1609722120000|2021-01-04 01:02:00|1994.5|1983.3|1994.5|1983.3|1994.5|1983.3|1994.5|1983.3|1
1609722180000|2021-01-04 01:03:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609722190000|2021-01-04 01:03:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2001.3|1995.3|9
1609722200000|2021-01-04 01:03:20|2001.3|1995.3|2006.4|2000.4|2006.4|2000.4|2001.3|1995.3|9
1609722210000|2021-01-04 01:03:30|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2004.1|1998.1|4
1609722220000|2021-01-04 01:03:40|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|3
1609722230000|2021-01-04 01:03:50|2006.1|2000.1|2006.8|2000.8|2007|2001|2005.9|1999.9|17
1609722240000|2021-01-04 01:04:00|2007|2001|2006.6|2000.6|2007.3|2001.3|2005.9|1999.9|9
1609722250000|2021-01-04 01:04:10|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|3
1609722260000|2021-01-04 01:04:20|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2004.6|1998.6|18
1609722270000|2021-01-04 01:04:30|2005|1999|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|11
1609722280000|2021-01-04 01:04:40|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1609722320000|2021-01-04 01:05:20|2004.3|1998.3|2003.3|1997.3|2004.3|1998.3|2003.3|1997.3|2
1609722430000|2021-01-04 01:07:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2002.5|1996.5|3
1609722450000|2021-01-04 01:07:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1609722510000|2021-01-04 01:08:30|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|4
1609722530000|2021-01-04 01:08:50|2001.8|1995.8|2001.1|1995.1|2002|1996|2000.5|1994.5|5
1609722540000|2021-01-04 01:09:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609722550000|2021-01-04 01:09:10|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1609722560000|2021-01-04 01:09:20|2000.9|1994.9|2004|1995.3|2004|1995.3|2000.9|1994.9|3
1609722570000|2021-01-04 01:09:30||1998||1998||1998||1998|1
1609722600000|2021-01-04 01:10:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609722610000|2021-01-04 01:10:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1609722620000|2021-01-04 01:10:20|2003.1|1997.1|2001.9|1995.9|2003.1|1997.1|2001.9|1995.9|2
1609722630000|2021-01-04 01:10:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|4
1609722640000|2021-01-04 01:10:40|2002|1996|1999.8|1993.8|2002|1996|1999.8|1993.8|4
1609722760000|2021-01-04 01:12:40|1999.5|1993.5|1997.9|1991.9|1999.5|1993.5|1997.8|1991.8|4
1609722770000|2021-01-04 01:12:50|1997.8|1991.8|1998.1|1992.1|1998.3|1992.3|1997.5|1991.5|5
1609722780000|2021-01-04 01:13:00|1998|1992|1999.3|1993.3|1999.3|1993.3|1998|1992|12
1609722790000|2021-01-04 01:13:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1609722800000|2021-01-04 01:13:20|1998.9|1992.9|1998.8|1992.8|1999|1993|1997.8|1991.8|13
1609722810000|2021-01-04 01:13:30|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|4
1609722820000|2021-01-04 01:13:40|1998.8|1992.8|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1609722830000|2021-01-04 01:13:50|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1609722840000|2021-01-04 01:14:00|1998.9|1992.9|1998.6|1992.6|1999.1|1993.1|1998.4|1992.4|7
1609722860000|2021-01-04 01:14:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1609722910000|2021-01-04 01:15:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609722990000|2021-01-04 01:16:30|1998.6|1992.6|1996.9|1990.9|1998.6|1992.6|1996.9|1990.9|3
1609723030000|2021-01-04 01:17:10|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1609723080000|2021-01-04 01:18:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609723490000|2021-01-04 01:24:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609723500000|2021-01-04 01:25:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1609723570000|2021-01-04 01:26:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1609723590000|2021-01-04 01:26:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609723600000|2021-01-04 01:26:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609723730000|2021-01-04 01:28:50|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1609723780000|2021-01-04 01:29:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609723810000|2021-01-04 01:30:10|1996|1990|1999|1993|1999|1993|1996|1990|2
1609723820000|2021-01-04 01:30:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1609723900000|2021-01-04 01:31:40|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1609723930000|2021-01-04 01:32:10|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1998.1|1992.1|3
1609723950000|2021-01-04 01:32:30|1998|1992|1999|1993|1999|1993|1998|1992|2
1609723970000|2021-01-04 01:32:50|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|2
1609723980000|2021-01-04 01:33:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|5
1609724040000|2021-01-04 01:34:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609724050000|2021-01-04 01:34:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609724110000|2021-01-04 01:35:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1609724120000|2021-01-04 01:35:20|1997.8|1991.8|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|3
1609724140000|2021-01-04 01:35:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1609724440000|2021-01-04 01:40:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609724460000|2021-01-04 01:41:00|1997.6|1991.6|1999|1993|1999|1993|1997.6|1991.6|2
1609724580000|2021-01-04 01:43:00|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.3|1992.3|5
1609724590000|2021-01-04 01:43:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609724600000|2021-01-04 01:43:20|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.6|1992.6|8
1609724650000|2021-01-04 01:44:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609724660000|2021-01-04 01:44:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609724700000|2021-01-04 01:45:00|1998.5|1992.5|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|6
1609724750000|2021-01-04 01:45:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1609724810000|2021-01-04 01:46:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609724860000|2021-01-04 01:47:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609724920000|2021-01-04 01:48:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609725040000|2021-01-04 01:50:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609725090000|2021-01-04 01:51:30|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1609725360000|2021-01-04 01:56:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609725420000|2021-01-04 01:57:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609725500000|2021-01-04 01:58:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609725560000|2021-01-04 01:59:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609725620000|2021-01-04 02:00:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609725630000|2021-01-04 02:00:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1609725690000|2021-01-04 02:01:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609725750000|2021-01-04 02:02:30|1998.3|1992.3|1996.9|1990.9|1998.3|1992.3|1996.9|1990.9|2
1609725780000|2021-01-04 02:03:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609725790000|2021-01-04 02:03:10|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|3
1609725810000|2021-01-04 02:03:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1609725830000|2021-01-04 02:03:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609725840000|2021-01-04 02:04:00|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|3
1609725850000|2021-01-04 02:04:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609725870000|2021-01-04 02:04:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1609725880000|2021-01-04 02:04:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1609725890000|2021-01-04 02:04:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1609725900000|2021-01-04 02:05:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1609725910000|2021-01-04 02:05:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609725960000|2021-01-04 02:06:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609726060000|2021-01-04 02:07:40|1997.1|1991.1|1997.1|1991.1|1997.5|1991.5|1996.6|1990.6|6
1609726070000|2021-01-04 02:07:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609726080000|2021-01-04 02:08:00|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|5
1609726100000|2021-01-04 02:08:20|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|3
1609726110000|2021-01-04 02:08:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|3
1609726120000|2021-01-04 02:08:40|1996.9|1990.9|1998.5|1992.5|1998.5|1992.5|1996.9|1990.9|12
1609726130000|2021-01-04 02:08:50|1997.6|1991.6|1998.3|1992.3|1998.3|1992.3|1997.6|1991.6|9
1609726140000|2021-01-04 02:09:00|1997.9|1991.9|1998.1|1992.1|1998.3|1992.3|1997.9|1991.9|5
1609726150000|2021-01-04 02:09:10|1998.5|1992.5|1998.5|1992.5|1998.9|1992.9|1998.4|1992.4|5
1609726210000|2021-01-04 02:10:10|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|5
1609726220000|2021-01-04 02:10:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1609726230000|2021-01-04 02:10:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1609726280000|2021-01-04 02:11:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609726320000|2021-01-04 02:12:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1609726330000|2021-01-04 02:12:10|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|4
1609726340000|2021-01-04 02:12:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609726350000|2021-01-04 02:12:30|2000.8|1994.8|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1609726360000|2021-01-04 02:12:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1609726390000|2021-01-04 02:13:10|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2000.5|1994.5|8
1609726400000|2021-01-04 02:13:20|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1609726410000|2021-01-04 02:13:30|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|6
1609726420000|2021-01-04 02:13:40|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1609726430000|2021-01-04 02:13:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1609726440000|2021-01-04 02:14:00|2000.5|1994.5|2001.1|1995.1|2001.6|1995.6|2000.5|1994.5|13
1609726450000|2021-01-04 02:14:10|2000.5|1994.5|2001.8|1995.8|2001.8|1995.8|2000.5|1994.5|5
1609726460000|2021-01-04 02:14:20|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1609726490000|2021-01-04 02:14:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609726500000|2021-01-04 02:15:00|2001.5|1995.5|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|3
1609727400000|2021-01-04 02:30:00|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.3|1995.3|9
1609727410000|2021-01-04 02:30:10|2002.6|1996.6|2004.5|1998.5|2004.9|1998.9|2002.6|1996.6|13
1609727420000|2021-01-04 02:30:20|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|7
1609727430000|2021-01-04 02:30:30|2004.1|1998.1|2005|1999|2005|1999|2004.1|1998.1|5
1609727490000|2021-01-04 02:31:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1609727580000|2021-01-04 02:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1609727610000|2021-01-04 02:33:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1609727620000|2021-01-04 02:33:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609727630000|2021-01-04 02:33:50|2004.5|1998.5|2003.3|1997.3|2004.5|1998.5|2003.3|1997.3|2
1609727680000|2021-01-04 02:34:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1609727740000|2021-01-04 02:35:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609727790000|2021-01-04 02:36:30|2003.5|1997.5|2004.4|1998.4|2004.4|1998.4|2003.5|1997.5|2
1609728100000|2021-01-04 02:41:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1609728180000|2021-01-04 02:43:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1609728190000|2021-01-04 02:43:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609728210000|2021-01-04 02:43:30|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1609728240000|2021-01-04 02:44:00|2006.4|2000.4|2006.5|2000.5|2006.9|2000.9|2006.4|2000.4|4
1609728300000|2021-01-04 02:45:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1609728320000|2021-01-04 02:45:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609728340000|2021-01-04 02:45:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1609728350000|2021-01-04 02:45:50|2007.4|2001.4|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|3
1609728530000|2021-01-04 02:48:50|2008.3|2002.3|2007.1|2001.1|2008.3|2002.3|2007.1|2001.1|3
1609728540000|2021-01-04 02:49:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1609728550000|2021-01-04 02:49:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1609728580000|2021-01-04 02:49:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1609728610000|2021-01-04 02:50:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1609728620000|2021-01-04 02:50:20|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1609728630000|2021-01-04 02:50:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1609728640000|2021-01-04 02:50:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1609728670000|2021-01-04 02:51:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1609728710000|2021-01-04 02:51:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|4
1609728730000|2021-01-04 02:52:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1609728740000|2021-01-04 02:52:20|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.3|2003.3|4
1609728760000|2021-01-04 02:52:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609728810000|2021-01-04 02:53:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1609728820000|2021-01-04 02:53:40|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.6|2004.6|5
1609728830000|2021-01-04 02:53:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011|2005|5
1609728850000|2021-01-04 02:54:10|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1609728860000|2021-01-04 02:54:20|2011.9|2005.9|2010.9|2004.9|2011.9|2005.9|2010.9|2004.9|3
1609728870000|2021-01-04 02:54:30|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|4
1609728880000|2021-01-04 02:54:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1609728890000|2021-01-04 02:54:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1609728900000|2021-01-04 02:55:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1609728950000|2021-01-04 02:55:50|2012|2006|2012|2006|2012|2006|2011.6|2005.6|3
1609728960000|2021-01-04 02:56:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1609728970000|2021-01-04 02:56:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2009.5|2003.5|6
1609729000000|2021-01-04 02:56:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1609729020000|2021-01-04 02:57:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1609729040000|2021-01-04 02:57:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1609729090000|2021-01-04 02:58:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1609729100000|2021-01-04 02:58:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1609729110000|2021-01-04 02:58:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1609729120000|2021-01-04 02:58:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1609729130000|2021-01-04 02:58:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1609729140000|2021-01-04 02:59:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1609729170000|2021-01-04 02:59:30|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|3
1609729180000|2021-01-04 02:59:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1609729200000|2021-01-04 03:00:00|2013.8|2007.8|2015.1|2009.1|2015.1|2009.1|2013.8|2007.8|6
1609729210000|2021-01-04 03:00:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1609729220000|2021-01-04 03:00:20|2016|2010|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|4
1609729260000|2021-01-04 03:01:00|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|3
1609729270000|2021-01-04 03:01:10|2017|2011|2017.4|2011.4|2017.8|2011.8|2017|2011|7
1609729280000|2021-01-04 03:01:20|2017.3|2011.3|2018.1|2012.1|2018.5|2012.5|2017.3|2011.3|9
1609729290000|2021-01-04 03:01:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|6
1609729300000|2021-01-04 03:01:40|2018.4|2012.4|2019.3|2013.3|2019.6|2013.6|2018.4|2012.4|8
1609729320000|2021-01-04 03:02:00|2019.4|2013.4|2022.8|2016.8|2022.8|2016.8|2019.4|2013.4|15
1609729330000|2021-01-04 03:02:10|2022.9|2016.9|2024.3|2018.3|2024.8|2018.8|2022.9|2016.9|6
1609729340000|2021-01-04 03:02:20|2024.8|2018.8|2024.9|2018.9|2025.8|2019.8|2024.1|2018.1|20
1609729350000|2021-01-04 03:02:30|2025.1|2019.1|2027.5|2021.5|2027.6|2021.6|2024.9|2018.9|17
1609729360000|2021-01-04 03:02:40|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1609729370000|2021-01-04 03:02:50|2027|2021|2027.3|2021.3|2028.8|2022.8|2027|2021|12
1609729380000|2021-01-04 03:03:00|2026.9|2020.9|2027|2021|2027.6|2021.6|2026.5|2020.5|10
1609729400000|2021-01-04 03:03:20|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025.1|2019.1|5
1609729410000|2021-01-04 03:03:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1609729420000|2021-01-04 03:03:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1609729440000|2021-01-04 03:04:00|2023.3|2017.3|2021.3|2015.3|2023.3|2017.3|2020.1|2014.1|7
1609729520000|2021-01-04 03:05:20|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1609729600000|2021-01-04 03:06:40|2021.3|2015.3|2022.4|2016.4|2022.4|2016.4|2021.3|2015.3|4
1609729630000|2021-01-04 03:07:10|2022.8|2016.8|2023.1|2017.1|2023.1|2017.1|2022.8|2016.8|3
1609729640000|2021-01-04 03:07:20|2023.4|2017.4|2023.5|2017.5|2024|2018|2023.4|2017.4|4
1609729650000|2021-01-04 03:07:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1609729660000|2021-01-04 03:07:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1609729670000|2021-01-04 03:07:50|2022.3|2016.3|2020.3|2014.3|2022.3|2016.3|2020.3|2014.3|2
1609729680000|2021-01-04 03:08:00|2019.8|2013.8|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|8
1609729690000|2021-01-04 03:08:10|2020.8|2014.8|2021.3|2015.3|2021.5|2015.5|2020.8|2014.8|8
1609729700000|2021-01-04 03:08:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|7
1609729710000|2021-01-04 03:08:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1609729740000|2021-01-04 03:09:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1609729890000|2021-01-04 03:11:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1609729950000|2021-01-04 03:12:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1609729970000|2021-01-04 03:12:50|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.3|2015.3|3
1609730100000|2021-01-04 03:15:00|2021.8|2015.8|2024|2018|2024|2018|2021.8|2015.8|3
1609730150000|2021-01-04 03:15:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1609730250000|2021-01-04 03:17:30|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|3
1609730260000|2021-01-04 03:17:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1609730290000|2021-01-04 03:18:10|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|2
1609730340000|2021-01-04 03:19:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1609730350000|2021-01-04 03:19:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.3|2018.3|4
1609730360000|2021-01-04 03:19:20|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1609730410000|2021-01-04 03:20:10|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1609730440000|2021-01-04 03:20:40|2025.4|2019.4|2024.1|2018.1|2025.4|2019.4|2023.9|2017.9|3
1609730450000|2021-01-04 03:20:50|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1609730460000|2021-01-04 03:21:00|2023.6|2017.6|2024|2018|2024.5|2018.5|2023.6|2017.6|4
1609730480000|2021-01-04 03:21:20|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1609730500000|2021-01-04 03:21:40|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024|2018|3
1609730530000|2021-01-04 03:22:10|2023.8|2017.8|2022.6|2016.6|2023.8|2017.8|2022.6|2016.6|4
1609730540000|2021-01-04 03:22:20|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1609730550000|2021-01-04 03:22:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1609730560000|2021-01-04 03:22:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1609730570000|2021-01-04 03:22:50|2022.1|2016.1|2022.8|2016.8|2022.8|2016.8|2022.1|2016.1|4
1609730580000|2021-01-04 03:23:00|2021.9|2015.9|2022.6|2016.6|2023.1|2017.1|2021.9|2015.9|6
1609730590000|2021-01-04 03:23:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1609730600000|2021-01-04 03:23:20|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|4
1609730610000|2021-01-04 03:23:30|2022.8|2016.8|2023.4|2017.4|2023.4|2017.4|2021.9|2015.9|6
1609730630000|2021-01-04 03:23:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1609730640000|2021-01-04 03:24:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1609730650000|2021-01-04 03:24:10|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|2
1609730660000|2021-01-04 03:24:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1609730700000|2021-01-04 03:25:00|2023.8|2017.8|2025.4|2019.4|2025.4|2019.4|2023.8|2017.8|13
1609730720000|2021-01-04 03:25:20|2025.8|2019.8|2024.9|2018.9|2026|2020|2024.9|2018.9|6
1609730740000|2021-01-04 03:25:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1609730750000|2021-01-04 03:25:50|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1609730790000|2021-01-04 03:26:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1609730810000|2021-01-04 03:26:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1609730940000|2021-01-04 03:29:00|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1609730980000|2021-01-04 03:29:40|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|2
1609731020000|2021-01-04 03:30:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1609731030000|2021-01-04 03:30:30|2025.9|2019.9|2023.8|2017.8|2025.9|2019.9|2023.8|2017.8|4
1609731050000|2021-01-04 03:30:50|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|2
1609731070000|2021-01-04 03:31:10|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|2
1609731150000|2021-01-04 03:32:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1609731180000|2021-01-04 03:33:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1609731220000|2021-01-04 03:33:40|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1609731330000|2021-01-04 03:35:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1609731430000|2021-01-04 03:37:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1609731440000|2021-01-04 03:37:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1609732070000|2021-01-04 03:47:50|2020.8|2014.8|2019.4|2013.4|2020.8|2014.8|2019.4|2013.4|2
1609732080000|2021-01-04 03:48:00|2019|2013|2017.6|2011.6|2019|2013|2017.6|2011.6|2
1609732100000|2021-01-04 03:48:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1609732110000|2021-01-04 03:48:30|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1609732140000|2021-01-04 03:49:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1609732150000|2021-01-04 03:49:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1609732270000|2021-01-04 03:51:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1609732290000|2021-01-04 03:51:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1609732300000|2021-01-04 03:51:40|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1609732360000|2021-01-04 03:52:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1609732640000|2021-01-04 03:57:20|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|2
1609732660000|2021-01-04 03:57:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1609732670000|2021-01-04 03:57:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1609732850000|2021-01-04 04:00:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1609732870000|2021-01-04 04:01:10|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1609733080000|2021-01-04 04:04:40|2016.8|2010.8|2017.6|2011.6|2017.6|2011.6|2016.8|2010.8|3
1609733140000|2021-01-04 04:05:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1609733540000|2021-01-04 04:12:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1609733550000|2021-01-04 04:12:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1609733640000|2021-01-04 04:14:00|2017.8|2011.8|2016.8|2010.8|2017.8|2011.8|2016.8|2010.8|2
1609733650000|2021-01-04 04:14:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1609733660000|2021-01-04 04:14:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1609733710000|2021-01-04 04:15:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1609733870000|2021-01-04 04:17:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1609733880000|2021-01-04 04:18:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1609733890000|2021-01-04 04:18:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1609733920000|2021-01-04 04:18:40|2014.1|2008.1|2015|2009|2015|2009|2014.1|2008.1|2
1609733940000|2021-01-04 04:19:00|2014.4|2008.4|2015|2009|2015|2009|2014.4|2008.4|2
1609734600000|2021-01-04 04:30:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1609735020000|2021-01-04 04:37:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1609735240000|2021-01-04 04:40:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1609735630000|2021-01-04 04:47:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1609736170000|2021-01-04 04:56:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1609736220000|2021-01-04 04:57:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1609736520000|2021-01-04 05:02:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1609736580000|2021-01-04 05:03:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1609736730000|2021-01-04 05:05:30|2015.1|2009.1|2013.6|2007.6|2015.1|2009.1|2013.6|2007.6|2
1609737310000|2021-01-04 05:15:10|2014.5|2008.5|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|2
1609737600000|2021-01-04 05:20:00|2014.9|2008.9|2013.6|2007.6|2014.9|2008.9|2013.6|2007.6|4
1609737610000|2021-01-04 05:20:10|2013.8|2007.8|2014.1|2008.1|2014.4|2008.4|2013.8|2007.8|3
1609737650000|2021-01-04 05:20:50|2014.3|2008.3|2015.1|2009.1|2015.1|2009.1|2014.3|2008.3|2
1609737990000|2021-01-04 05:26:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1609738060000|2021-01-04 05:27:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1609738200000|2021-01-04 05:30:00|2015|2009|2016.1|2010.1|2016.5|2010.5|2015|2009|10
1609738210000|2021-01-04 05:30:10|2016.4|2010.4|2018.6|2012.6|2018.6|2012.6|2016.4|2010.4|4
1609738220000|2021-01-04 05:30:20|2018.8|2012.8|2020.3|2014.3|2020.3|2014.3|2018.8|2012.8|2
1609738330000|2021-01-04 05:32:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1609738360000|2021-01-04 05:32:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2021|2015|2
1609738370000|2021-01-04 05:32:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1609738390000|2021-01-04 05:33:10|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1609738400000|2021-01-04 05:33:20|2022|2016|2022.1|2016.1|2022.6|2016.6|2021.5|2015.5|8
1609738420000|2021-01-04 05:33:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1609738430000|2021-01-04 05:33:50|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1609738450000|2021-01-04 05:34:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1609738470000|2021-01-04 05:34:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1609738480000|2021-01-04 05:34:40|2022|2016|2023.8|2017.8|2023.8|2017.8|2022|2016|3
1609738500000|2021-01-04 05:35:00|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|2
1609738540000|2021-01-04 05:35:40|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1609738550000|2021-01-04 05:35:50|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1609738560000|2021-01-04 05:36:00|2023.1|2017.1|2023|2017|2023.4|2017.4|2023|2017|3
1609738570000|2021-01-04 05:36:10|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|2
1609738580000|2021-01-04 05:36:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1609738590000|2021-01-04 05:36:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1609738600000|2021-01-04 05:36:40|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|3
1609738640000|2021-01-04 05:37:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1609738650000|2021-01-04 05:37:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1609738730000|2021-01-04 05:38:50|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1609738740000|2021-01-04 05:39:00|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1609738780000|2021-01-04 05:39:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1609738790000|2021-01-04 05:39:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1609738840000|2021-01-04 05:40:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1609738850000|2021-01-04 05:40:50|2024.6|2018.6|2023.4|2017.4|2024.6|2018.6|2023.4|2017.4|3
1609738860000|2021-01-04 05:41:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|3
1609738880000|2021-01-04 05:41:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1609738890000|2021-01-04 05:41:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1609738920000|2021-01-04 05:42:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1609738940000|2021-01-04 05:42:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1609738950000|2021-01-04 05:42:30|2025.5|2019.5|2026.1|2020.1|2026.1|2020.1|2025.5|2019.5|2
1609738970000|2021-01-04 05:42:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1609738980000|2021-01-04 05:43:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1609739000000|2021-01-04 05:43:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1609739030000|2021-01-04 05:43:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1609739050000|2021-01-04 05:44:10|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.8|2019.8|4
1609739070000|2021-01-04 05:44:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1609739090000|2021-01-04 05:44:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1609739100000|2021-01-04 05:45:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1609739110000|2021-01-04 05:45:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1609739160000|2021-01-04 05:46:00|2025.8|2019.8|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|2
1609739210000|2021-01-04 05:46:50|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1609739290000|2021-01-04 05:48:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1609739300000|2021-01-04 05:48:20|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|2
1609739350000|2021-01-04 05:49:10|2026|2020|2023.3|2017.3|2026|2020|2023.3|2017.3|3
1609739390000|2021-01-04 05:49:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609739420000|2021-01-04 05:50:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1609739430000|2021-01-04 05:50:30|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1609739480000|2021-01-04 05:51:20|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.4|2016.4|3
1609739640000|2021-01-04 05:54:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609739830000|2021-01-04 05:57:10|2023|2017|2025.3|2019.3|2025.3|2019.3|2023|2017|3
1609739860000|2021-01-04 05:57:40|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1609739870000|2021-01-04 05:57:50|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|4
1609739880000|2021-01-04 05:58:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1609739900000|2021-01-04 05:58:20|2027.1|2021.1|2028.4|2022.4|2028.4|2022.4|2027.1|2021.1|4
1609739920000|2021-01-04 05:58:40|2028.6|2022.6|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|2
1609739930000|2021-01-04 05:58:50|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|2
1609739990000|2021-01-04 05:59:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1609740040000|2021-01-04 06:00:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1609740100000|2021-01-04 06:01:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1609740170000|2021-01-04 06:02:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1609740550000|2021-01-04 06:09:10|2030.4|2024.4|2031.9|2025.9|2032.1|2026.1|2030.4|2024.4|3
1609740610000|2021-01-04 06:10:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1609740620000|2021-01-04 06:10:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1609740650000|2021-01-04 06:10:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1609740660000|2021-01-04 06:11:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1609740700000|2021-01-04 06:11:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1609740720000|2021-01-04 06:12:00|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|2
1609740780000|2021-01-04 06:13:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1609740790000|2021-01-04 06:13:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1609740800000|2021-01-04 06:13:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1609740890000|2021-01-04 06:14:50|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1609740940000|2021-01-04 06:15:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1609740970000|2021-01-04 06:16:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1609740980000|2021-01-04 06:16:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1609741020000|2021-01-04 06:17:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1609741030000|2021-01-04 06:17:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1609741050000|2021-01-04 06:17:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1609741060000|2021-01-04 06:17:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1609741080000|2021-01-04 06:18:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1609741100000|2021-01-04 06:18:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1609741200000|2021-01-04 06:20:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1609741230000|2021-01-04 06:20:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1609741240000|2021-01-04 06:20:40|2031.1|2025.1|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|2
1609741250000|2021-01-04 06:20:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1609741300000|2021-01-04 06:21:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1609741330000|2021-01-04 06:22:10|2031.4|2025.4|2032.3|2026.3|2032.3|2026.3|2031.4|2025.4|2
1609741370000|2021-01-04 06:22:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1609741690000|2021-01-04 06:28:10|2031.8|2025.8|2030.1|2024.1|2031.8|2025.8|2030.1|2024.1|2
1609741870000|2021-01-04 06:31:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1609741890000|2021-01-04 06:31:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1609741950000|2021-01-04 06:32:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1609741980000|2021-01-04 06:33:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1609741990000|2021-01-04 06:33:10|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|2
1609742040000|2021-01-04 06:34:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1609742050000|2021-01-04 06:34:10|2028.1|2022.1|2026.3|2020.3|2028.1|2022.1|2026.3|2020.3|2
1609742070000|2021-01-04 06:34:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1609742090000|2021-01-04 06:34:50|2025.1|2019.1|2023.8|2017.8|2025.1|2019.1|2023.8|2017.8|2
1609742100000|2021-01-04 06:35:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609742170000|2021-01-04 06:36:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1609742190000|2021-01-04 06:36:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609742230000|2021-01-04 06:37:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1609742250000|2021-01-04 06:37:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1609742360000|2021-01-04 06:39:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1609742420000|2021-01-04 06:40:20|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1609742440000|2021-01-04 06:40:40|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021|2015|4
1609742460000|2021-01-04 06:41:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1609742490000|2021-01-04 06:41:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1609742520000|2021-01-04 06:42:00|2024|2018|2023.1|2017.1|2024|2018|2023.1|2017.1|2
1609742560000|2021-01-04 06:42:40|2022.8|2016.8|2024.6|2018.6|2024.6|2018.6|2022.8|2016.8|4
1609742780000|2021-01-04 06:46:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1609742790000|2021-01-04 06:46:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1609742820000|2021-01-04 06:47:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|4
1609742830000|2021-01-04 06:47:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1609742840000|2021-01-04 06:47:20|2025.4|2019.4|2027.4|2021.4|2027.6|2021.6|2025.4|2019.4|7
1609742850000|2021-01-04 06:47:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1609742860000|2021-01-04 06:47:40|2027.9|2021.9|2028|2022|2028.6|2022.6|2027|2021|4
1609742890000|2021-01-04 06:48:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1609742910000|2021-01-04 06:48:30|2027|2021|2026.1|2020.1|2027|2021|2026.1|2020.1|2
1609742940000|2021-01-04 06:49:00|2025.9|2019.9|2026|2020|2026|2020|2025.6|2019.6|3
1609742960000|2021-01-04 06:49:20|2025.6|2019.6|2026|2020|2026.4|2020.4|2025.6|2019.6|6
1609743000000|2021-01-04 06:50:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1609743010000|2021-01-04 06:50:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1609743020000|2021-01-04 06:50:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1609743040000|2021-01-04 06:50:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1609743050000|2021-01-04 06:50:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1609743110000|2021-01-04 06:51:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|3
1609743120000|2021-01-04 06:52:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.1|2019.1|3
1609743130000|2021-01-04 06:52:10|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|2
1609743160000|2021-01-04 06:52:40|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1609743170000|2021-01-04 06:52:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1609743220000|2021-01-04 06:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1609743330000|2021-01-04 06:55:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1609743390000|2021-01-04 06:56:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1609743440000|2021-01-04 06:57:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1609743470000|2021-01-04 06:57:50|2025.3|2019.3|2023.8|2017.8|2025.3|2019.3|2023.8|2017.8|2
1609743520000|2021-01-04 06:58:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1609743580000|2021-01-04 06:59:40|2023.6|2017.6|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|6
1609743590000|2021-01-04 06:59:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1609743600000|2021-01-04 07:00:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1609743620000|2021-01-04 07:00:20|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|2
1609743810000|2021-01-04 07:03:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1609743930000|2021-01-04 07:05:30|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1609743960000|2021-01-04 07:06:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1609744350000|2021-01-04 07:12:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1609744390000|2021-01-04 07:13:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609744400000|2021-01-04 07:13:20|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|3
1609744510000|2021-01-04 07:15:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1609744730000|2021-01-04 07:18:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1609744840000|2021-01-04 07:20:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1609744950000|2021-01-04 07:22:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1609745390000|2021-01-04 07:29:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1609745400000|2021-01-04 07:30:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1609745410000|2021-01-04 07:30:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1609745460000|2021-01-04 07:31:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1609745470000|2021-01-04 07:31:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1609745710000|2021-01-04 07:35:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1609745760000|2021-01-04 07:36:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1609745990000|2021-01-04 07:39:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.6|2014.6|3
1609746100000|2021-01-04 07:41:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1609746160000|2021-01-04 07:42:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1609746180000|2021-01-04 07:43:00|2023.9|2017.9|2024.6|2018.6|2024.9|2018.9|2023.1|2017.1|9
1609746220000|2021-01-04 07:43:40|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1609746230000|2021-01-04 07:43:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1609746240000|2021-01-04 07:44:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1609746250000|2021-01-04 07:44:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1609746300000|2021-01-04 07:45:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1609746330000|2021-01-04 07:45:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1609746900000|2021-01-04 07:55:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1609747060000|2021-01-04 07:57:40|2024|2018|2022.6|2016.6|2024|2018|2022.6|2016.6|2
1609747080000|2021-01-04 07:58:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1609747190000|2021-01-04 07:59:50|2022.8|2016.8|2026.5|2020.5|2026.5|2020.5|2022.8|2016.8|4
1609747200000|2021-01-04 08:00:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1609747210000|2021-01-04 08:00:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1609747220000|2021-01-04 08:00:20|2027.5|2021.5|2027.8|2021.8|2028|2022|2027.5|2021.5|6
1609747230000|2021-01-04 08:00:30|2027.5|2021.5|2026.5|2020.5|2027.5|2021.5|2026.5|2020.5|4
1609747260000|2021-01-04 08:01:00|2027.8|2021.8|2030.5|2024.5|2030.5|2024.5|2027.8|2021.8|5
1609747270000|2021-01-04 08:01:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1609747300000|2021-01-04 08:01:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1609747320000|2021-01-04 08:02:00|2030.8|2024.8|2031.5|2025.5|2031.8|2025.8|2030.8|2024.8|7
1609747330000|2021-01-04 08:02:10|2031.3|2025.3|2031.5|2025.5|2032|2026|2031.3|2025.3|3
1609747350000|2021-01-04 08:02:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1609747360000|2021-01-04 08:02:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1609747380000|2021-01-04 08:03:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1609747440000|2021-01-04 08:04:00|2032|2026|2033.3|2027.3|2033.3|2027.3|2031|2025|11
1609747450000|2021-01-04 08:04:10|2033|2027|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|5
1609747460000|2021-01-04 08:04:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1609747470000|2021-01-04 08:04:30|2034.8|2028.8|2035.5|2029.5|2035.8|2029.8|2034.8|2028.8|5
1609747480000|2021-01-04 08:04:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1609747490000|2021-01-04 08:04:50|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035|2029|4
1609747500000|2021-01-04 08:05:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1609747530000|2021-01-04 08:05:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1609747540000|2021-01-04 08:05:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1609747560000|2021-01-04 08:06:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1609747570000|2021-01-04 08:06:10|2035.3|2029.3|2036.8|2030.8|2036.8|2030.8|2035.3|2029.3|4
1609747580000|2021-01-04 08:06:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609747620000|2021-01-04 08:07:00|2037.3|2031.3|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|4
1609747630000|2021-01-04 08:07:10|2038.8|2032.8|2039|2033|2039.8|2033.8|2038.8|2032.8|5
1609747650000|2021-01-04 08:07:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1609747660000|2021-01-04 08:07:40|2038.3|2032.3|2037|2031|2038.3|2032.3|2037|2031|3
1609747680000|2021-01-04 08:08:00|2036.8|2030.8|2035.5|2029.5|2036.8|2030.8|2035.5|2029.5|4
1609747690000|2021-01-04 08:08:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1609747710000|2021-01-04 08:08:30|2035|2029|2034|2028|2035|2029|2034|2028|4
1609747730000|2021-01-04 08:08:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1609747750000|2021-01-04 08:09:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1609747760000|2021-01-04 08:09:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1609747780000|2021-01-04 08:09:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1609747810000|2021-01-04 08:10:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1609747850000|2021-01-04 08:10:50|2036|2030|2036.3|2030.3|2036.5|2030.5|2036|2030|3
1609747860000|2021-01-04 08:11:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1609747870000|2021-01-04 08:11:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1609747880000|2021-01-04 08:11:20|2035.8|2029.8|2037|2031|2037|2031|2035.8|2029.8|5
1609747890000|2021-01-04 08:11:30|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|2
1609747920000|2021-01-04 08:12:00|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1609747970000|2021-01-04 08:12:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609747980000|2021-01-04 08:13:00|2037.8|2031.8|2039.5|2033.5|2039.5|2033.5|2037.8|2031.8|4
1609748010000|2021-01-04 08:13:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1609748030000|2021-01-04 08:13:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609748040000|2021-01-04 08:14:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1609748080000|2021-01-04 08:14:40|2040.3|2034.3|2040.8|2034.8|2041|2035|2040.3|2034.3|5
1609748090000|2021-01-04 08:14:50|2040.5|2034.5|2039.8|2033.8|2040.5|2034.5|2039.8|2033.8|2
1609748100000|2021-01-04 08:15:00|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|2
1609748140000|2021-01-04 08:15:40|2040.8|2034.8|2040.5|2034.5|2041.5|2035.5|2040.5|2034.5|9
1609748150000|2021-01-04 08:15:50|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1609748190000|2021-01-04 08:16:30|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|2
1609748210000|2021-01-04 08:16:50|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1609748220000|2021-01-04 08:17:00|2042.8|2036.8|2043.8|2037.8|2044.8|2038.8|2042.8|2036.8|7
1609748240000|2021-01-04 08:17:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.8|2035.8|4
1609748250000|2021-01-04 08:17:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1609748260000|2021-01-04 08:17:40|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1609748270000|2021-01-04 08:17:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1609748280000|2021-01-04 08:18:00|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1609748320000|2021-01-04 08:18:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1609748330000|2021-01-04 08:18:50|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1609748340000|2021-01-04 08:19:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1609748350000|2021-01-04 08:19:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1609748390000|2021-01-04 08:19:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1609748400000|2021-01-04 08:20:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1609748410000|2021-01-04 08:20:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1609748420000|2021-01-04 08:20:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1609748430000|2021-01-04 08:20:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1609748450000|2021-01-04 08:20:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1609748470000|2021-01-04 08:21:10|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|2
1609748480000|2021-01-04 08:21:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1609748520000|2021-01-04 08:22:00|2042.3|2036.3|2043.3|2037.3|2043.3|2037.3|2042.3|2036.3|4
1609748530000|2021-01-04 08:22:10|2043|2037|2041|2035|2043|2037|2041|2035|3
1609748540000|2021-01-04 08:22:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1609748550000|2021-01-04 08:22:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1609748570000|2021-01-04 08:22:50|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1609748580000|2021-01-04 08:23:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1609748590000|2021-01-04 08:23:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1609748600000|2021-01-04 08:23:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1609748610000|2021-01-04 08:23:30|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|3
1609748620000|2021-01-04 08:23:40|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1609748630000|2021-01-04 08:23:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1609748650000|2021-01-04 08:24:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1609748660000|2021-01-04 08:24:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1609748670000|2021-01-04 08:24:30|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|2
1609748690000|2021-01-04 08:24:50|2036.5|2030.5|2034.5|2028.5|2036.5|2030.5|2034.5|2028.5|4
1609748700000|2021-01-04 08:25:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1609748710000|2021-01-04 08:25:10|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1609748720000|2021-01-04 08:25:20|2036.8|2030.8|2038|2032|2038|2032|2036.8|2030.8|4
1609748740000|2021-01-04 08:25:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609748770000|2021-01-04 08:26:10|2038|2032|2035.5|2029.5|2038|2032|2035.5|2029.5|4
1609748790000|2021-01-04 08:26:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1609748810000|2021-01-04 08:26:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1609748820000|2021-01-04 08:27:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1609748850000|2021-01-04 08:27:30|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1609748870000|2021-01-04 08:27:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1609748880000|2021-01-04 08:28:00|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|3
1609748890000|2021-01-04 08:28:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1609748900000|2021-01-04 08:28:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1609748910000|2021-01-04 08:28:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1609748920000|2021-01-04 08:28:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1609748930000|2021-01-04 08:28:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1609748940000|2021-01-04 08:29:00|2035.5|2029.5|2035.3|2029.3|2036|2030|2035.3|2029.3|3
1609748950000|2021-01-04 08:29:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1609748970000|2021-01-04 08:29:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1609748990000|2021-01-04 08:29:50|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|2
1609749000000|2021-01-04 08:30:00|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|2
1609749020000|2021-01-04 08:30:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1609749030000|2021-01-04 08:30:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1609749060000|2021-01-04 08:31:00|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|2
1609749070000|2021-01-04 08:31:10|2033.3|2027.3|2031.8|2025.8|2033.3|2027.3|2031.8|2025.8|2
1609749080000|2021-01-04 08:31:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1609749090000|2021-01-04 08:31:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1609749110000|2021-01-04 08:31:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1609749120000|2021-01-04 08:32:00|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1609749140000|2021-01-04 08:32:20|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1609749150000|2021-01-04 08:32:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1609749180000|2021-01-04 08:33:00|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1609749190000|2021-01-04 08:33:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1609749200000|2021-01-04 08:33:20|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|2
1609749210000|2021-01-04 08:33:30|2033|2027|2032.5|2026.5|2033|2027|2032.3|2026.3|3
1609749230000|2021-01-04 08:33:50|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|3
1609749240000|2021-01-04 08:34:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1609749260000|2021-01-04 08:34:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1609749270000|2021-01-04 08:34:30|2033.3|2027.3|2034.3|2028.3|2034.3|2028.3|2033.3|2027.3|3
1609749280000|2021-01-04 08:34:40|2034|2028|2035.3|2029.3|2035.3|2029.3|2034|2028|4
1609749290000|2021-01-04 08:34:50|2035|2029|2034|2028|2035|2029|2034|2028|3
1609749320000|2021-01-04 08:35:20|2033.5|2027.5|2031.8|2025.8|2033.5|2027.5|2031.8|2025.8|4
1609749330000|2021-01-04 08:35:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1609749340000|2021-01-04 08:35:40|2032.5|2026.5|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|3
1609749360000|2021-01-04 08:36:00|2034.5|2028.5|2035.8|2029.8|2035.8|2029.8|2034.5|2028.5|4
1609749370000|2021-01-04 08:36:10|2035.3|2029.3|2035.5|2029.5|2035.8|2029.8|2034.5|2028.5|6
1609749380000|2021-01-04 08:36:20|2034.8|2028.8|2037.8|2031.8|2037.8|2031.8|2034.8|2028.8|6
1609749390000|2021-01-04 08:36:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1609749400000|2021-01-04 08:36:40|2038.3|2032.3|2038.3|2032.3|2039|2033|2038|2032|6
1609749410000|2021-01-04 08:36:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1609749420000|2021-01-04 08:37:00|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|4
1609749440000|2021-01-04 08:37:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609749450000|2021-01-04 08:37:30|2036.8|2030.8|2037.8|2031.8|2037.8|2031.8|2036.8|2030.8|3
1609749460000|2021-01-04 08:37:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609749480000|2021-01-04 08:38:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1609749490000|2021-01-04 08:38:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609749500000|2021-01-04 08:38:20|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|3
1609749510000|2021-01-04 08:38:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1609749520000|2021-01-04 08:38:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1609749540000|2021-01-04 08:39:00|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1609749550000|2021-01-04 08:39:10|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1609749560000|2021-01-04 08:39:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609749570000|2021-01-04 08:39:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1609749640000|2021-01-04 08:40:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|5
1609749660000|2021-01-04 08:41:00|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|3
1609749710000|2021-01-04 08:41:50|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1609749720000|2021-01-04 08:42:00|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1609749740000|2021-01-04 08:42:20|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|4
1609749760000|2021-01-04 08:42:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609749770000|2021-01-04 08:42:50|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1609749790000|2021-01-04 08:43:10|2037.5|2031.5|2036.5|2030.5|2037.5|2031.5|2036.5|2030.5|2
1609749800000|2021-01-04 08:43:20|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|6
1609749810000|2021-01-04 08:43:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609749830000|2021-01-04 08:43:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1609749850000|2021-01-04 08:44:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1609749860000|2021-01-04 08:44:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1609749880000|2021-01-04 08:44:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1609749940000|2021-01-04 08:45:40|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|5
1609749950000|2021-01-04 08:45:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609749970000|2021-01-04 08:46:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1609749980000|2021-01-04 08:46:20|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1609750000000|2021-01-04 08:46:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609750010000|2021-01-04 08:46:50|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|4
1609750040000|2021-01-04 08:47:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1609750060000|2021-01-04 08:47:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1609750080000|2021-01-04 08:48:00|2036|2030|2036.5|2030.5|2037|2031|2036|2030|7
1609750100000|2021-01-04 08:48:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1609750110000|2021-01-04 08:48:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609750130000|2021-01-04 08:48:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1609750150000|2021-01-04 08:49:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1609750160000|2021-01-04 08:49:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1609750190000|2021-01-04 08:49:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1609750250000|2021-01-04 08:50:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1609750260000|2021-01-04 08:51:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609750270000|2021-01-04 08:51:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1609750290000|2021-01-04 08:51:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609750310000|2021-01-04 08:51:50|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|4
1609750370000|2021-01-04 08:52:50|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1609750400000|2021-01-04 08:53:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1609750410000|2021-01-04 08:53:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1609750430000|2021-01-04 08:53:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1609750440000|2021-01-04 08:54:00|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|2
1609750450000|2021-01-04 08:54:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1609750460000|2021-01-04 08:54:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609750480000|2021-01-04 08:54:40|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|4
1609750530000|2021-01-04 08:55:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609750550000|2021-01-04 08:55:50|2037.3|2031.3|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1609750570000|2021-01-04 08:56:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1609750600000|2021-01-04 08:56:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1609750640000|2021-01-04 08:57:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1609750650000|2021-01-04 08:57:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1609750660000|2021-01-04 08:57:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1609750670000|2021-01-04 08:57:50|2040.5|2034.5|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1609750790000|2021-01-04 08:59:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1609750800000|2021-01-04 09:00:00|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|5
1609750810000|2021-01-04 09:00:10|2041.5|2035.5|2043.8|2037.8|2043.8|2037.8|2041.5|2035.5|2
1609750820000|2021-01-04 09:00:20|2044|2038|2045.3|2039.3|2045.3|2039.3|2044|2038|5
1609750830000|2021-01-04 09:00:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1609750840000|2021-01-04 09:00:40|2045.3|2039.3|2046.3|2040.3|2046.3|2040.3|2045.3|2039.3|2
1609750860000|2021-01-04 09:01:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1609750870000|2021-01-04 09:01:10|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1609750890000|2021-01-04 09:01:30|2046|2040|2044|2038|2046|2040|2044|2038|4
1609750960000|2021-01-04 09:02:40|2044.3|2038.3|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|4
1609750970000|2021-01-04 09:02:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1609750980000|2021-01-04 09:03:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1609751010000|2021-01-04 09:03:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1609751020000|2021-01-04 09:03:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1609751030000|2021-01-04 09:03:50|2046.8|2040.8|2045.8|2039.8|2046.8|2040.8|2045.8|2039.8|4
1609751040000|2021-01-04 09:04:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1609751050000|2021-01-04 09:04:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1609751080000|2021-01-04 09:04:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1609751090000|2021-01-04 09:04:50|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1609751100000|2021-01-04 09:05:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1609751110000|2021-01-04 09:05:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1609751120000|2021-01-04 09:05:20|2048|2042|2048.8|2042.8|2049.3|2043.3|2048|2042|5
1609751130000|2021-01-04 09:05:30|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048|2042|5
1609751140000|2021-01-04 09:05:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1609751160000|2021-01-04 09:06:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1609751170000|2021-01-04 09:06:10|2049.5|2043.5|2050.8|2044.8|2050.8|2044.8|2049.5|2043.5|5
1609751180000|2021-01-04 09:06:20|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1609751190000|2021-01-04 09:06:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751220000|2021-01-04 09:07:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609751240000|2021-01-04 09:07:20|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050|2044|4
1609751250000|2021-01-04 09:07:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1609751260000|2021-01-04 09:07:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1609751270000|2021-01-04 09:07:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751290000|2021-01-04 09:08:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609751300000|2021-01-04 09:08:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1609751310000|2021-01-04 09:08:30|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1609751320000|2021-01-04 09:08:40|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1609751330000|2021-01-04 09:08:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609751340000|2021-01-04 09:09:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1609751350000|2021-01-04 09:09:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751400000|2021-01-04 09:10:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1609751410000|2021-01-04 09:10:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1609751420000|2021-01-04 09:10:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1609751430000|2021-01-04 09:10:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1609751440000|2021-01-04 09:10:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1609751450000|2021-01-04 09:10:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1609751460000|2021-01-04 09:11:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751470000|2021-01-04 09:11:10|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1609751480000|2021-01-04 09:11:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1609751500000|2021-01-04 09:11:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1609751510000|2021-01-04 09:11:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1609751520000|2021-01-04 09:12:00|2051.5|2045.5|2051|2045|2051.8|2045.8|2051|2045|4
1609751530000|2021-01-04 09:12:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1609751550000|2021-01-04 09:12:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609751560000|2021-01-04 09:12:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1609751570000|2021-01-04 09:12:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751600000|2021-01-04 09:13:20|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1609751630000|2021-01-04 09:13:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1609751640000|2021-01-04 09:14:00|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|4
1609751670000|2021-01-04 09:14:30|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1609751690000|2021-01-04 09:14:50|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.5|2044.5|6
1609751720000|2021-01-04 09:15:20|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2050.8|2044.8|5
1609751730000|2021-01-04 09:15:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1609751740000|2021-01-04 09:15:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609751750000|2021-01-04 09:15:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751800000|2021-01-04 09:16:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609751840000|2021-01-04 09:17:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609751850000|2021-01-04 09:17:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1609751870000|2021-01-04 09:17:50|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|2
1609751880000|2021-01-04 09:18:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1609751890000|2021-01-04 09:18:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1609751920000|2021-01-04 09:18:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|3
1609751930000|2021-01-04 09:18:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1609751940000|2021-01-04 09:19:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609751960000|2021-01-04 09:19:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1609752020000|2021-01-04 09:20:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1609752030000|2021-01-04 09:20:30|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|2
1609752090000|2021-01-04 09:21:30|2052.5|2046.5|2050.8|2044.8|2052.5|2046.5|2050.8|2044.8|5
1609752100000|2021-01-04 09:21:40|2051|2045|2051.8|2045.8|2051.8|2045.8|2051|2045|2
1609752110000|2021-01-04 09:21:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609752120000|2021-01-04 09:22:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1609752140000|2021-01-04 09:22:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609752160000|2021-01-04 09:22:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1609752190000|2021-01-04 09:23:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609752210000|2021-01-04 09:23:30|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|4
1609752250000|2021-01-04 09:24:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1609752260000|2021-01-04 09:24:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1609752290000|2021-01-04 09:24:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1609752300000|2021-01-04 09:25:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609752310000|2021-01-04 09:25:10|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|3
1609752320000|2021-01-04 09:25:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1609752370000|2021-01-04 09:26:10|2053|2047|2054.8|2048.8|2054.8|2048.8|2053|2047|2
1609752390000|2021-01-04 09:26:30|2055|2049|2053.5|2047.5|2055|2049|2053.5|2047.5|3
1609752400000|2021-01-04 09:26:40|2053.8|2047.8|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|3
1609752410000|2021-01-04 09:26:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609752440000|2021-01-04 09:27:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609752450000|2021-01-04 09:27:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1609752470000|2021-01-04 09:27:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|4
1609752480000|2021-01-04 09:28:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609752490000|2021-01-04 09:28:10|2054|2048|2054.3|2048.3|2054.5|2048.5|2054|2048|3
1609752500000|2021-01-04 09:28:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|3
1609752510000|2021-01-04 09:28:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1609752520000|2021-01-04 09:28:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054|2048|4
1609752530000|2021-01-04 09:28:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609752540000|2021-01-04 09:29:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|4
1609752570000|2021-01-04 09:29:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|6
1609752590000|2021-01-04 09:29:50|2054.3|2048.3|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1609752600000|2021-01-04 09:30:00|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1609752620000|2021-01-04 09:30:20|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1609752640000|2021-01-04 09:30:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609752650000|2021-01-04 09:30:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609752660000|2021-01-04 09:31:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1609752700000|2021-01-04 09:31:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1609752710000|2021-01-04 09:31:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1609752790000|2021-01-04 09:33:10|2054|2048|2053.5|2047.5|2054.3|2048.3|2053.3|2047.3|7
1609752820000|2021-01-04 09:33:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1609752870000|2021-01-04 09:34:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609752880000|2021-01-04 09:34:40|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1609752890000|2021-01-04 09:34:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609752910000|2021-01-04 09:35:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609752930000|2021-01-04 09:35:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1609752940000|2021-01-04 09:35:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609752950000|2021-01-04 09:35:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609752960000|2021-01-04 09:36:00|2054.5|2048.5|2055|2049|2056.3|2050.3|2054.5|2048.5|7
1609753000000|2021-01-04 09:36:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609753050000|2021-01-04 09:37:30|2054.5|2048.5|2055.5|2049.5|2055.5|2049.5|2054.5|2048.5|3
1609753060000|2021-01-04 09:37:40|2055.8|2049.8|2056|2050|2056|2050|2055.5|2049.5|4
1609753070000|2021-01-04 09:37:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609753080000|2021-01-04 09:38:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1609753090000|2021-01-04 09:38:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609753100000|2021-01-04 09:38:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1609753110000|2021-01-04 09:38:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1609753120000|2021-01-04 09:38:40|2056|2050|2054.3|2048.3|2056|2050|2054.3|2048.3|3
1609753140000|2021-01-04 09:39:00|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1609753170000|2021-01-04 09:39:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1609753200000|2021-01-04 09:40:00|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1609753220000|2021-01-04 09:40:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1609753230000|2021-01-04 09:40:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609753240000|2021-01-04 09:40:40|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|4
1609753270000|2021-01-04 09:41:10|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1609753280000|2021-01-04 09:41:20|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1609753290000|2021-01-04 09:41:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609753300000|2021-01-04 09:41:40|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|4
1609753330000|2021-01-04 09:42:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1609753340000|2021-01-04 09:42:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609753370000|2021-01-04 09:42:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|4
1609753400000|2021-01-04 09:43:20|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|3
1609753450000|2021-01-04 09:44:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609753480000|2021-01-04 09:44:40|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|3
1609753500000|2021-01-04 09:45:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1609753510000|2021-01-04 09:45:10|2053|2047|2052.8|2046.8|2054|2048|2052.8|2046.8|4
1609753520000|2021-01-04 09:45:20|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|2
1609753550000|2021-01-04 09:45:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1609753580000|2021-01-04 09:46:20|2053.5|2047.5|2054|2048|2054|2048|2052.8|2046.8|3
1609753590000|2021-01-04 09:46:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1609753600000|2021-01-04 09:46:40|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|2
1609753610000|2021-01-04 09:46:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1609753620000|2021-01-04 09:47:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609753630000|2021-01-04 09:47:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1609753640000|2021-01-04 09:47:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1609753670000|2021-01-04 09:47:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609753680000|2021-01-04 09:48:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1609753690000|2021-01-04 09:48:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1609753710000|2021-01-04 09:48:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1609753740000|2021-01-04 09:49:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1609753750000|2021-01-04 09:49:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1609753780000|2021-01-04 09:49:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609753810000|2021-01-04 09:50:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1609753840000|2021-01-04 09:50:40|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1609753860000|2021-01-04 09:51:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609753900000|2021-01-04 09:51:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1609753910000|2021-01-04 09:51:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609753920000|2021-01-04 09:52:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609753950000|2021-01-04 09:52:30|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|2
1609753970000|2021-01-04 09:52:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|4
1609754010000|2021-01-04 09:53:30|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1609754030000|2021-01-04 09:53:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1609754040000|2021-01-04 09:54:00|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|2
1609754080000|2021-01-04 09:54:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1609754090000|2021-01-04 09:54:50|2053|2047|2053|2047|2053.8|2047.8|2053|2047|4
1609754110000|2021-01-04 09:55:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1609754140000|2021-01-04 09:55:40|2053|2047|2054.5|2048.5|2054.5|2048.5|2053|2047|5
1609754160000|2021-01-04 09:56:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609754170000|2021-01-04 09:56:10|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1609754190000|2021-01-04 09:56:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1609754200000|2021-01-04 09:56:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1609754220000|2021-01-04 09:57:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1609754230000|2021-01-04 09:57:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1609754250000|2021-01-04 09:57:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1609754260000|2021-01-04 09:57:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609754270000|2021-01-04 09:57:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1609754290000|2021-01-04 09:58:10|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1609754300000|2021-01-04 09:58:20|2053|2047|2054|2048|2054|2048|2053|2047|2
1609754310000|2021-01-04 09:58:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1609754370000|2021-01-04 09:59:30|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1609754390000|2021-01-04 09:59:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609754400000|2021-01-04 10:00:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1609754410000|2021-01-04 10:00:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1609754430000|2021-01-04 10:00:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|4
1609754480000|2021-01-04 10:01:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609754490000|2021-01-04 10:01:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609754510000|2021-01-04 10:01:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609754540000|2021-01-04 10:02:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609754550000|2021-01-04 10:02:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609754570000|2021-01-04 10:02:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1609754590000|2021-01-04 10:03:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609754610000|2021-01-04 10:03:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609754650000|2021-01-04 10:04:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609754660000|2021-01-04 10:04:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1609754700000|2021-01-04 10:05:00|2055|2049|2055.5|2049.5|2055.8|2049.8|2055|2049|4
1609754710000|2021-01-04 10:05:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609754740000|2021-01-04 10:05:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609754750000|2021-01-04 10:05:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609754770000|2021-01-04 10:06:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1609754780000|2021-01-04 10:06:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609754790000|2021-01-04 10:06:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056|2050|4
1609754830000|2021-01-04 10:07:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609754840000|2021-01-04 10:07:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1609754850000|2021-01-04 10:07:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609754880000|2021-01-04 10:08:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1609754910000|2021-01-04 10:08:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609754930000|2021-01-04 10:08:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1609754950000|2021-01-04 10:09:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609754960000|2021-01-04 10:09:20|2057|2051|2056.8|2050.8|2057|2051|2056.5|2050.5|4
1609755010000|2021-01-04 10:10:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1609755060000|2021-01-04 10:11:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1609755080000|2021-01-04 10:11:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1609755090000|2021-01-04 10:11:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609755110000|2021-01-04 10:11:50|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1609755130000|2021-01-04 10:12:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1609755170000|2021-01-04 10:12:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609755200000|2021-01-04 10:13:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1609755240000|2021-01-04 10:14:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609755270000|2021-01-04 10:14:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609755290000|2021-01-04 10:14:50|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1609755300000|2021-01-04 10:15:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609755320000|2021-01-04 10:15:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1609755340000|2021-01-04 10:15:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056|2050|4
1609755370000|2021-01-04 10:16:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1609755470000|2021-01-04 10:17:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609755550000|2021-01-04 10:19:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1609755590000|2021-01-04 10:19:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609755640000|2021-01-04 10:20:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1609755750000|2021-01-04 10:22:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1609755860000|2021-01-04 10:24:20|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1609755910000|2021-01-04 10:25:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609755930000|2021-01-04 10:25:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609755960000|2021-01-04 10:26:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1609755970000|2021-01-04 10:26:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609755980000|2021-01-04 10:26:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1609755990000|2021-01-04 10:26:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609756020000|2021-01-04 10:27:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1609756060000|2021-01-04 10:27:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1609756070000|2021-01-04 10:27:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609756090000|2021-01-04 10:28:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609756140000|2021-01-04 10:29:00|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1609756150000|2021-01-04 10:29:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609756190000|2021-01-04 10:29:50|2057.5|2051.5|2060.5|2054.5|2060.5|2054.5|2057.5|2051.5|3
1609756210000|2021-01-04 10:30:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609756230000|2021-01-04 10:30:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609756240000|2021-01-04 10:30:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1609756250000|2021-01-04 10:30:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1609756260000|2021-01-04 10:31:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609756310000|2021-01-04 10:31:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1609756320000|2021-01-04 10:32:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1609756330000|2021-01-04 10:32:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609756350000|2021-01-04 10:32:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609756360000|2021-01-04 10:32:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1609756380000|2021-01-04 10:33:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1609756410000|2021-01-04 10:33:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609756440000|2021-01-04 10:34:00|2061|2055|2060.5|2054.5|2061|2055|2060|2054|4
1609756450000|2021-01-04 10:34:10|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1609756460000|2021-01-04 10:34:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609756480000|2021-01-04 10:34:40|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1609756490000|2021-01-04 10:34:50|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1609756550000|2021-01-04 10:35:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1609756560000|2021-01-04 10:36:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1609756580000|2021-01-04 10:36:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609756590000|2021-01-04 10:36:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609756600000|2021-01-04 10:36:40|2063.5|2057.5|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|3
1609756610000|2021-01-04 10:36:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1609756620000|2021-01-04 10:37:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1609756630000|2021-01-04 10:37:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609756640000|2021-01-04 10:37:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609756650000|2021-01-04 10:37:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1609756660000|2021-01-04 10:37:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1609756690000|2021-01-04 10:38:10|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1609756700000|2021-01-04 10:38:20|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1609756770000|2021-01-04 10:39:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1609756780000|2021-01-04 10:39:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609756810000|2021-01-04 10:40:10|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|2
1609756830000|2021-01-04 10:40:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1609756840000|2021-01-04 10:40:40|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1609756850000|2021-01-04 10:40:50|2065.8|2059.8|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1609756870000|2021-01-04 10:41:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1609756880000|2021-01-04 10:41:20|2065.3|2059.3|2064.5|2058.5|2065.5|2059.5|2064.5|2058.5|5
1609756910000|2021-01-04 10:41:50|2065|2059|2065|2059|2065.5|2059.5|2065|2059|5
1609756920000|2021-01-04 10:42:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609756940000|2021-01-04 10:42:20|2064.8|2058.8|2065.3|2059.3|2065.5|2059.5|2064.8|2058.8|5
1609756970000|2021-01-04 10:42:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1609756990000|2021-01-04 10:43:10|2064.8|2058.8|2064|2058|2065|2059|2064|2058|3
1609757000000|2021-01-04 10:43:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609757060000|2021-01-04 10:44:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609757070000|2021-01-04 10:44:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609757110000|2021-01-04 10:45:10|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1609757120000|2021-01-04 10:45:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1609757130000|2021-01-04 10:45:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1609757140000|2021-01-04 10:45:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1609757150000|2021-01-04 10:45:50|2064.3|2058.3|2062.8|2056.8|2064.3|2058.3|2062.8|2056.8|2
1609757180000|2021-01-04 10:46:20|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1609757200000|2021-01-04 10:46:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1609757220000|2021-01-04 10:47:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1609757230000|2021-01-04 10:47:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1609757240000|2021-01-04 10:47:20|2062.3|2056.3|2063.5|2057.5|2063.5|2057.5|2062.3|2056.3|4
1609757250000|2021-01-04 10:47:30|2063|2057|2061.3|2055.3|2063|2057|2061.3|2055.3|4
1609757260000|2021-01-04 10:47:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1609757270000|2021-01-04 10:47:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1609757280000|2021-01-04 10:48:00|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1609757290000|2021-01-04 10:48:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609757300000|2021-01-04 10:48:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|3
1609757310000|2021-01-04 10:48:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1609757320000|2021-01-04 10:48:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1609757330000|2021-01-04 10:48:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1609757340000|2021-01-04 10:49:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609757350000|2021-01-04 10:49:10|2057|2051|2055.5|2049.5|2057|2051|2055.5|2049.5|4
1609757390000|2021-01-04 10:49:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609757420000|2021-01-04 10:50:20|2056|2050|2057.8|2051.8|2057.8|2051.8|2056|2050|4
1609757430000|2021-01-04 10:50:30|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1609757440000|2021-01-04 10:50:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1609757510000|2021-01-04 10:51:50|2056|2050|2056.5|2050.5|2057|2051|2056|2050|5
1609757540000|2021-01-04 10:52:20|2056.8|2050.8|2057.8|2051.8|2057.8|2051.8|2056.8|2050.8|2
1609757550000|2021-01-04 10:52:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1609757560000|2021-01-04 10:52:40|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1609757580000|2021-01-04 10:53:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1609757640000|2021-01-04 10:54:00|2057.3|2051.3|2058.8|2052.8|2058.8|2052.8|2057.3|2051.3|5
1609757660000|2021-01-04 10:54:20|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|2
1609757680000|2021-01-04 10:54:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1609757690000|2021-01-04 10:54:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609757710000|2021-01-04 10:55:10|2058.3|2052.3|2059.5|2053.5|2059.5|2053.5|2058.3|2052.3|3
1609757740000|2021-01-04 10:55:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1609757750000|2021-01-04 10:55:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1609757770000|2021-01-04 10:56:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1609757790000|2021-01-04 10:56:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1609757800000|2021-01-04 10:56:40|2062|2056|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1609757810000|2021-01-04 10:56:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609757830000|2021-01-04 10:57:10|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060|2054|4
1609757840000|2021-01-04 10:57:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1609757850000|2021-01-04 10:57:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1609757860000|2021-01-04 10:57:40|2062|2056|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|4
1609757870000|2021-01-04 10:57:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1609757880000|2021-01-04 10:58:00|2061.1|2055.1|2058.8|2052.8|2061.1|2055.1|2058.8|2052.8|6
1609757910000|2021-01-04 10:58:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1609757940000|2021-01-04 10:59:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609757960000|2021-01-04 10:59:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609757970000|2021-01-04 10:59:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1609757990000|2021-01-04 10:59:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1609758010000|2021-01-04 11:00:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609758040000|2021-01-04 11:00:40|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1609758100000|2021-01-04 11:01:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1609758130000|2021-01-04 11:02:10|2059.3|2053.3|2059.5|2053.5|2060.3|2054.3|2059.3|2053.3|6
1609758140000|2021-01-04 11:02:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609758150000|2021-01-04 11:02:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1609758240000|2021-01-04 11:04:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609758260000|2021-01-04 11:04:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609758270000|2021-01-04 11:04:30|2060.3|2054.3|2057.4|2051.4|2060.8|2054.8|2057.4|2051.4|5
1609758290000|2021-01-04 11:04:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609758370000|2021-01-04 11:06:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1609758390000|2021-01-04 11:06:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609758420000|2021-01-04 11:07:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1609758450000|2021-01-04 11:07:30|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1609758460000|2021-01-04 11:07:40|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1609758560000|2021-01-04 11:09:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1609758580000|2021-01-04 11:09:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609758630000|2021-01-04 11:10:30|2058.3|2052.3|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|2
1609758660000|2021-01-04 11:11:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609758730000|2021-01-04 11:12:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609758740000|2021-01-04 11:12:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609758770000|2021-01-04 11:12:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609758790000|2021-01-04 11:13:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1609758840000|2021-01-04 11:14:00|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|2
1609758850000|2021-01-04 11:14:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609758870000|2021-01-04 11:14:30|2057.4|2051.4|2055.1|2049.1|2057.4|2051.4|2055.1|2049.1|4
1609758880000|2021-01-04 11:14:40|2055.3|2049.3|2053.8|2047.8|2055.3|2049.3|2053.8|2047.8|2
1609758890000|2021-01-04 11:14:50|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1609758920000|2021-01-04 11:15:20|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1609758940000|2021-01-04 11:15:40|2053.6|2047.6|2054.3|2048.3|2054.3|2048.3|2053.6|2047.6|2
1609759020000|2021-01-04 11:17:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609759040000|2021-01-04 11:17:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609759100000|2021-01-04 11:18:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609759130000|2021-01-04 11:18:50|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1609759180000|2021-01-04 11:19:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609759240000|2021-01-04 11:20:40|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.3|2049.3|3
1609759290000|2021-01-04 11:21:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609759350000|2021-01-04 11:22:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609759470000|2021-01-04 11:24:30|2055.3|2049.3|2054.1|2048.1|2055.3|2049.3|2054.1|2048.1|3
1609759520000|2021-01-04 11:25:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1609759530000|2021-01-04 11:25:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1609759550000|2021-01-04 11:25:50|2053.8|2047.8|2053.1|2047.1|2053.8|2047.8|2053.1|2047.1|2
1609759570000|2021-01-04 11:26:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1609759580000|2021-01-04 11:26:20|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1609759730000|2021-01-04 11:28:50|2053|2047|2053.4|2047.4|2053.8|2047.8|2053|2047|6
1609759780000|2021-01-04 11:29:40|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.3|2046.3|4
1609759800000|2021-01-04 11:30:00|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1609759810000|2021-01-04 11:30:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1609759840000|2021-01-04 11:30:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609759930000|2021-01-04 11:32:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1609759960000|2021-01-04 11:32:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609760010000|2021-01-04 11:33:30|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1609760020000|2021-01-04 11:33:40|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|3
1609760050000|2021-01-04 11:34:10|2053.3|2047.3|2052|2046|2053.5|2047.5|2052|2046|4
1609760060000|2021-01-04 11:34:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609760070000|2021-01-04 11:34:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1609760080000|2021-01-04 11:34:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1609760090000|2021-01-04 11:34:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609760120000|2021-01-04 11:35:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609760130000|2021-01-04 11:35:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1609760170000|2021-01-04 11:36:10|2051.5|2045.5|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|5
1609760180000|2021-01-04 11:36:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1609760190000|2021-01-04 11:36:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609760220000|2021-01-04 11:37:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1609760240000|2021-01-04 11:37:20|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|2
1609760270000|2021-01-04 11:37:50|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1609760320000|2021-01-04 11:38:40|2052.6|2046.6|2053.5|2047.5|2053.9|2047.9|2052.6|2046.6|4
1609760360000|2021-01-04 11:39:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1609760410000|2021-01-04 11:40:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1609760420000|2021-01-04 11:40:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1609760430000|2021-01-04 11:40:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609760440000|2021-01-04 11:40:40|2055.1|2049.1|2053.9|2047.9|2055.1|2049.1|2053.9|2047.9|2
1609760450000|2021-01-04 11:40:50|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1609760470000|2021-01-04 11:41:10|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1609760490000|2021-01-04 11:41:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609760550000|2021-01-04 11:42:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1609760600000|2021-01-04 11:43:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609760630000|2021-01-04 11:43:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1609760640000|2021-01-04 11:44:00|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1609760670000|2021-01-04 11:44:30|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1609760690000|2021-01-04 11:44:50|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1609760730000|2021-01-04 11:45:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1609760780000|2021-01-04 11:46:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609760840000|2021-01-04 11:47:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609760850000|2021-01-04 11:47:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609760860000|2021-01-04 11:47:40|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1609760900000|2021-01-04 11:48:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609760910000|2021-01-04 11:48:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609760940000|2021-01-04 11:49:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1609760990000|2021-01-04 11:49:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609761050000|2021-01-04 11:50:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609761100000|2021-01-04 11:51:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609761150000|2021-01-04 11:52:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609761210000|2021-01-04 11:53:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609761260000|2021-01-04 11:54:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609761300000|2021-01-04 11:55:00|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.5|2049.5|5
1609761360000|2021-01-04 11:56:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1609761450000|2021-01-04 11:57:30|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|2
1609761460000|2021-01-04 11:57:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1609761480000|2021-01-04 11:58:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1609761510000|2021-01-04 11:58:30|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|2
1609761520000|2021-01-04 11:58:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055|2049|3
1609761590000|2021-01-04 11:59:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609761600000|2021-01-04 12:00:00|2055|2049|2053.8|2047.8|2055|2049|2053.8|2047.8|3
1609761630000|2021-01-04 12:00:30|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1609761660000|2021-01-04 12:01:00|2053.3|2047.3|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|2
1609761670000|2021-01-04 12:01:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|4
1609761680000|2021-01-04 12:01:20|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|3
1609761690000|2021-01-04 12:01:30|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|3
1609761700000|2021-01-04 12:01:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1609761830000|2021-01-04 12:03:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1609761860000|2021-01-04 12:04:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.4|2047.4|3
1609761870000|2021-01-04 12:04:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1609761900000|2021-01-04 12:05:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609761910000|2021-01-04 12:05:10|2054|2048|2054.8|2048.8|2055|2049|2054|2048|7
1609761920000|2021-01-04 12:05:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1609761930000|2021-01-04 12:05:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|4
1609761950000|2021-01-04 12:05:50|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|7
1609761970000|2021-01-04 12:06:10|2054.4|2048.4|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|5
1609761980000|2021-01-04 12:06:20|2054.8|2048.8|2054.9|2048.9|2055.1|2049.1|2054.8|2048.8|4
1609762010000|2021-01-04 12:06:50|2054.8|2048.8|2055.6|2049.6|2055.6|2049.6|2054.1|2048.1|6
1609762020000|2021-01-04 12:07:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609762030000|2021-01-04 12:07:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1609762040000|2021-01-04 12:07:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1609762060000|2021-01-04 12:07:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1609762080000|2021-01-04 12:08:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609762100000|2021-01-04 12:08:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1609762110000|2021-01-04 12:08:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609762130000|2021-01-04 12:08:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609762160000|2021-01-04 12:09:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1609762210000|2021-01-04 12:10:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609762240000|2021-01-04 12:10:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609762250000|2021-01-04 12:10:50|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1609762290000|2021-01-04 12:11:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609762300000|2021-01-04 12:11:40|2056.3|2050.3|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|5
1609762380000|2021-01-04 12:13:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609762400000|2021-01-04 12:13:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609762450000|2021-01-04 12:14:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1609762500000|2021-01-04 12:15:00|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1609762510000|2021-01-04 12:15:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1609762530000|2021-01-04 12:15:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609762560000|2021-01-04 12:16:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|3
1609762630000|2021-01-04 12:17:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609762650000|2021-01-04 12:17:30|2057.5|2051.5|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|5
1609762680000|2021-01-04 12:18:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609762730000|2021-01-04 12:18:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609762770000|2021-01-04 12:19:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609762790000|2021-01-04 12:19:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1609762820000|2021-01-04 12:20:20|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1609762860000|2021-01-04 12:21:00|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|2
1609762870000|2021-01-04 12:21:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609762880000|2021-01-04 12:21:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609763020000|2021-01-04 12:23:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1609763050000|2021-01-04 12:24:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1609763060000|2021-01-04 12:24:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609763070000|2021-01-04 12:24:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609763080000|2021-01-04 12:24:40|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1609763090000|2021-01-04 12:24:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.6|2052.6|3
1609763120000|2021-01-04 12:25:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1609763130000|2021-01-04 12:25:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609763160000|2021-01-04 12:26:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1609763190000|2021-01-04 12:26:30|2059.3|2053.3|2058.3|2052.3|2059.3|2053.3|2058.1|2052.1|3
1609763210000|2021-01-04 12:26:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1609763220000|2021-01-04 12:27:00|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|4
1609763330000|2021-01-04 12:28:50|2058.9|2052.9|2059.5|2053.5|2059.8|2053.8|2058.9|2052.9|5
1609763380000|2021-01-04 12:29:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609763400000|2021-01-04 12:30:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609763410000|2021-01-04 12:30:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1609763420000|2021-01-04 12:30:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609763470000|2021-01-04 12:31:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1609763480000|2021-01-04 12:31:20|2058.8|2052.8|2057.5|2051.5|2058.8|2052.8|2057.5|2051.5|2
1609763490000|2021-01-04 12:31:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609763510000|2021-01-04 12:31:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1609763520000|2021-01-04 12:32:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1609763530000|2021-01-04 12:32:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|4
1609763540000|2021-01-04 12:32:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058|2052|5
1609763560000|2021-01-04 12:32:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609763580000|2021-01-04 12:33:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1609763590000|2021-01-04 12:33:10|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|3
1609763610000|2021-01-04 12:33:30|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|2
1609763620000|2021-01-04 12:33:40|2057|2051|2057.9|2051.9|2057.9|2051.9|2057|2051|2
1609763630000|2021-01-04 12:33:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1609763640000|2021-01-04 12:34:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1609763650000|2021-01-04 12:34:10|2058.3|2052.3|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|4
1609763670000|2021-01-04 12:34:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609763680000|2021-01-04 12:34:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609763690000|2021-01-04 12:34:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1609763700000|2021-01-04 12:35:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1609763720000|2021-01-04 12:35:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1609763780000|2021-01-04 12:36:20|2057.9|2051.9|2057|2051|2057.9|2051.9|2056.9|2050.9|4
1609763790000|2021-01-04 12:36:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609763850000|2021-01-04 12:37:30|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1609763900000|2021-01-04 12:38:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609763950000|2021-01-04 12:39:10|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1609764050000|2021-01-04 12:40:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609764060000|2021-01-04 12:41:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|4
1609764080000|2021-01-04 12:41:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1609764090000|2021-01-04 12:41:30|2057.8|2051.8|2056.3|2050.3|2057.8|2051.8|2056.3|2050.3|2
1609764140000|2021-01-04 12:42:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609764170000|2021-01-04 12:42:50|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1609764180000|2021-01-04 12:43:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609764210000|2021-01-04 12:43:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609764250000|2021-01-04 12:44:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609764260000|2021-01-04 12:44:20|2054.1|2048.1|2052.5|2046.5|2054.1|2048.1|2052.5|2046.5|4
1609764290000|2021-01-04 12:44:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609764300000|2021-01-04 12:45:00|2051.4|2045.4|2050.3|2044.3|2051.4|2045.4|2050.3|2044.3|3
1609764310000|2021-01-04 12:45:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|4
1609764320000|2021-01-04 12:45:20|2049.5|2043.5|2048.5|2042.5|2049.5|2043.5|2048.5|2042.5|3
1609764330000|2021-01-04 12:45:30|2048.8|2042.8|2046.9|2040.9|2048.8|2042.8|2046.9|2040.9|3
1609764340000|2021-01-04 12:45:40|2046.8|2040.8|2048.3|2042.3|2048.3|2042.3|2046.8|2040.8|3
1609764350000|2021-01-04 12:45:50|2048.1|2042.1|2049|2043|2049.5|2043.5|2047.9|2041.9|7
1609764360000|2021-01-04 12:46:00|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1609764370000|2021-01-04 12:46:10|2047.8|2041.8|2047|2041|2048.5|2042.5|2047|2041|5
1609764380000|2021-01-04 12:46:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1609764390000|2021-01-04 12:46:30|2046.8|2040.8|2045.5|2039.5|2046.8|2040.8|2045.5|2039.5|5
1609764400000|2021-01-04 12:46:40|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|7
1609764420000|2021-01-04 12:47:00|2044.3|2038.3|2042|2036|2044.3|2038.3|2042|2036|7
1609764430000|2021-01-04 12:47:10|2042.4|2036.4|2042.6|2036.6|2042.8|2036.8|2042.4|2036.4|3
1609764440000|2021-01-04 12:47:20|2042.4|2036.4|2044.3|2038.3|2044.3|2038.3|2042.1|2036.1|7
1609764450000|2021-01-04 12:47:30|2044.5|2038.5|2045.8|2039.8|2045.8|2039.8|2044.5|2038.5|4
1609764460000|2021-01-04 12:47:40|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1609764470000|2021-01-04 12:47:50|2045.8|2039.8|2044.6|2038.6|2045.8|2039.8|2044.6|2038.6|5
1609764490000|2021-01-04 12:48:10|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|4
1609764500000|2021-01-04 12:48:20|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|2
1609764510000|2021-01-04 12:48:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1609764520000|2021-01-04 12:48:40|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|3
1609764530000|2021-01-04 12:48:50|2044.8|2038.8|2044.8|2038.8|2045.5|2039.5|2044.5|2038.5|9
1609764540000|2021-01-04 12:49:00|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1609764550000|2021-01-04 12:49:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|3
1609764560000|2021-01-04 12:49:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1609764570000|2021-01-04 12:49:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1609764580000|2021-01-04 12:49:40|2044.3|2038.3|2042.5|2036.5|2044.3|2038.3|2042.5|2036.5|2
1609764590000|2021-01-04 12:49:50|2042.9|2036.9|2040.6|2034.6|2043|2037|2040.4|2034.4|7
1609764600000|2021-01-04 12:50:00|2040.9|2034.9|2042.8|2036.8|2042.8|2036.8|2040.9|2034.9|7
1609764610000|2021-01-04 12:50:10|2043|2037|2042.8|2036.8|2044|2038|2042.6|2036.6|10
1609764620000|2021-01-04 12:50:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1609764630000|2021-01-04 12:50:30|2043.1|2037.1|2041.9|2035.9|2043.1|2037.1|2041.9|2035.9|3
1609764640000|2021-01-04 12:50:40|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042|2036|4
1609764650000|2021-01-04 12:50:50|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1609764660000|2021-01-04 12:51:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1609764670000|2021-01-04 12:51:10|2043.5|2037.5|2044.9|2038.9|2044.9|2038.9|2043.5|2037.5|2
1609764680000|2021-01-04 12:51:20|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|2
1609764710000|2021-01-04 12:51:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1609764720000|2021-01-04 12:52:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1609764730000|2021-01-04 12:52:10|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.4|2039.4|3
1609764750000|2021-01-04 12:52:30|2045.8|2039.8|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1609764780000|2021-01-04 12:53:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1609764800000|2021-01-04 12:53:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1609764810000|2021-01-04 12:53:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1609764820000|2021-01-04 12:53:40|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1609764850000|2021-01-04 12:54:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1609764860000|2021-01-04 12:54:20|2045.1|2039.1|2045.8|2039.8|2045.8|2039.8|2045.1|2039.1|2
1609764880000|2021-01-04 12:54:40|2046|2040|2047.5|2041.5|2047.5|2041.5|2046|2040|4
1609764910000|2021-01-04 12:55:10|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|3
1609764920000|2021-01-04 12:55:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|3
1609764940000|2021-01-04 12:55:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1609764950000|2021-01-04 12:55:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1609764960000|2021-01-04 12:56:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1609764980000|2021-01-04 12:56:20|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1609764990000|2021-01-04 12:56:30|2046|2040|2046|2040|2046.1|2040.1|2046|2040|3
1609765020000|2021-01-04 12:57:00|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|4
1609765040000|2021-01-04 12:57:20|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|2
1609765060000|2021-01-04 12:57:40|2046|2040|2045.1|2039.1|2046|2040|2045.1|2039.1|5
1609765070000|2021-01-04 12:57:50|2045.4|2039.4|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|4
1609765080000|2021-01-04 12:58:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1609765090000|2021-01-04 12:58:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1609765120000|2021-01-04 12:58:40|2046|2040|2046.4|2040.4|2046.6|2040.6|2046|2040|3
1609765130000|2021-01-04 12:58:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1609765140000|2021-01-04 12:59:00|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1609765160000|2021-01-04 12:59:20|2045.9|2039.9|2043.5|2037.5|2045.9|2039.9|2043.5|2037.5|8
1609765170000|2021-01-04 12:59:30|2044|2038|2044.4|2038.4|2044.4|2038.4|2043.5|2037.5|6
1609765180000|2021-01-04 12:59:40|2044.3|2038.3|2043.4|2037.4|2044.3|2038.3|2042.5|2036.5|6
1609765190000|2021-01-04 12:59:50|2043.5|2037.5|2042.4|2036.4|2043.5|2037.5|2042.4|2036.4|2
1609765200000|2021-01-04 13:00:00|2043|2037|2045.3|2039.3|2045.5|2039.5|2042.5|2036.5|18
1609765210000|2021-01-04 13:00:10|2045.5|2039.5|2044.8|2038.8|2046.6|2040.6|2044.3|2038.3|13
1609765220000|2021-01-04 13:00:20|2043.8|2037.8|2044.5|2038.5|2045.5|2039.5|2043.8|2037.8|17
1609765230000|2021-01-04 13:00:30|2044.3|2038.3|2044.3|2038.3|2044.4|2038.4|2044.1|2038.1|6
1609765240000|2021-01-04 13:00:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1609765250000|2021-01-04 13:00:50|2043.5|2037.5|2042|2036|2043.5|2037.5|2042|2036|7
1609765260000|2021-01-04 13:01:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1609765270000|2021-01-04 13:01:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1609765290000|2021-01-04 13:01:30|2042.8|2036.8|2042.5|2036.5|2043.1|2037.1|2042.5|2036.5|7
1609765300000|2021-01-04 13:01:40|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|5
1609765310000|2021-01-04 13:01:50|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.1|2037.1|4
1609765320000|2021-01-04 13:02:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1609765330000|2021-01-04 13:02:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1609765340000|2021-01-04 13:02:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1609765350000|2021-01-04 13:02:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.8|2036.8|5
1609765360000|2021-01-04 13:02:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|5
1609765370000|2021-01-04 13:02:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1609765390000|2021-01-04 13:03:10|2043.1|2037.1|2044.4|2038.4|2044.9|2038.9|2043.1|2037.1|6
1609765400000|2021-01-04 13:03:20|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|5
1609765410000|2021-01-04 13:03:30|2045.1|2039.1|2045|2039|2045.1|2039.1|2044.8|2038.8|4
1609765420000|2021-01-04 13:03:40|2044.8|2038.8|2045.1|2039.1|2045.3|2039.3|2044.5|2038.5|5
1609765440000|2021-01-04 13:04:00|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|9
1609765450000|2021-01-04 13:04:10|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|2
1609765460000|2021-01-04 13:04:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1609765470000|2021-01-04 13:04:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1609765490000|2021-01-04 13:04:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1609765500000|2021-01-04 13:05:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1609765510000|2021-01-04 13:05:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1609765530000|2021-01-04 13:05:30|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1609765540000|2021-01-04 13:05:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1609765550000|2021-01-04 13:05:50|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1609765570000|2021-01-04 13:06:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1609765580000|2021-01-04 13:06:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1609765590000|2021-01-04 13:06:30|2044.8|2038.8|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|4
1609765620000|2021-01-04 13:07:00|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1609765630000|2021-01-04 13:07:10|2043.8|2037.8|2041.3|2035.3|2043.8|2037.8|2041.3|2035.3|2
1609765640000|2021-01-04 13:07:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1609765690000|2021-01-04 13:08:10|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|6
1609765700000|2021-01-04 13:08:20|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1609765730000|2021-01-04 13:08:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1609765740000|2021-01-04 13:09:00|2042|2036|2041|2035|2042|2036|2041|2035|3
1609765750000|2021-01-04 13:09:10|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|2
1609765760000|2021-01-04 13:09:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|7
1609765770000|2021-01-04 13:09:30|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.4|2034.4|4
1609765780000|2021-01-04 13:09:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1609765790000|2021-01-04 13:09:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1609765800000|2021-01-04 13:10:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|5
1609765810000|2021-01-04 13:10:10|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1609765830000|2021-01-04 13:10:30|2039.4|2033.4|2037.1|2031.1|2039.4|2033.4|2037.1|2031.1|4
1609765840000|2021-01-04 13:10:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609765850000|2021-01-04 13:10:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609765860000|2021-01-04 13:11:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609765870000|2021-01-04 13:11:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1609765900000|2021-01-04 13:11:40|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|2
1609765910000|2021-01-04 13:11:50|2039.5|2033.5|2037.8|2031.8|2039.5|2033.5|2037.8|2031.8|3
1609765930000|2021-01-04 13:12:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609765940000|2021-01-04 13:12:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1609765950000|2021-01-04 13:12:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1609765960000|2021-01-04 13:12:40|2038.5|2032.5|2037.3|2031.3|2038.5|2032.5|2037.3|2031.3|2
1609765970000|2021-01-04 13:12:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609765980000|2021-01-04 13:13:00|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1609766000000|2021-01-04 13:13:20|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|3
1609766010000|2021-01-04 13:13:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1609766040000|2021-01-04 13:14:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1609766050000|2021-01-04 13:14:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1609766070000|2021-01-04 13:14:30|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1609766080000|2021-01-04 13:14:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1609766090000|2021-01-04 13:14:50|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1609766110000|2021-01-04 13:15:10|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2039.1|2033.1|3
1609766120000|2021-01-04 13:15:20|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1609766130000|2021-01-04 13:15:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.3|2032.3|3
1609766140000|2021-01-04 13:15:40|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.3|2031.3|3
1609766210000|2021-01-04 13:16:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1609766220000|2021-01-04 13:17:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1609766250000|2021-01-04 13:17:30|2037.1|2031.1|2035.8|2029.8|2037.1|2031.1|2035.8|2029.8|4
1609766260000|2021-01-04 13:17:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1609766290000|2021-01-04 13:18:10|2035.8|2029.8|2036|2030|2036|2030|2035.3|2029.3|5
1609766300000|2021-01-04 13:18:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1609766310000|2021-01-04 13:18:30|2036|2030|2036.9|2030.9|2036.9|2030.9|2036|2030|2
1609766330000|2021-01-04 13:18:50|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|2
1609766340000|2021-01-04 13:19:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1609766360000|2021-01-04 13:19:20|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1609766380000|2021-01-04 13:19:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609766400000|2021-01-04 13:20:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1609766420000|2021-01-04 13:20:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1609766430000|2021-01-04 13:20:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609766440000|2021-01-04 13:20:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609766490000|2021-01-04 13:21:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1609766550000|2021-01-04 13:22:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1609766560000|2021-01-04 13:22:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1609766610000|2021-01-04 13:23:30|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1609766640000|2021-01-04 13:24:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609766650000|2021-01-04 13:24:10|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|2
1609766660000|2021-01-04 13:24:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1609766670000|2021-01-04 13:24:30|2036.5|2030.5|2037.4|2031.4|2037.4|2031.4|2036.5|2030.5|4
1609766680000|2021-01-04 13:24:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609766730000|2021-01-04 13:25:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609766760000|2021-01-04 13:26:00|2037.9|2031.9|2036.5|2030.5|2037.9|2031.9|2036.5|2030.5|6
1609766770000|2021-01-04 13:26:10|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|9
1609766810000|2021-01-04 13:26:50|2037|2031|2038.5|2032.5|2038.5|2032.5|2037|2031|2
1609766820000|2021-01-04 13:27:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|3
1609766830000|2021-01-04 13:27:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609766890000|2021-01-04 13:28:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609766900000|2021-01-04 13:28:20|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1609766920000|2021-01-04 13:28:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1609766950000|2021-01-04 13:29:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1609766960000|2021-01-04 13:29:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1609766970000|2021-01-04 13:29:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1609767010000|2021-01-04 13:30:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609767030000|2021-01-04 13:30:30|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1609767060000|2021-01-04 13:31:00|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|2
1609767090000|2021-01-04 13:31:30|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|2
1609767100000|2021-01-04 13:31:40|2039.4|2033.4|2039.5|2033.5|2039.8|2033.8|2039.4|2033.4|3
1609767120000|2021-01-04 13:32:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1609767130000|2021-01-04 13:32:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1609767150000|2021-01-04 13:32:30|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1609767190000|2021-01-04 13:33:10|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1609767210000|2021-01-04 13:33:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609767220000|2021-01-04 13:33:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1609767240000|2021-01-04 13:34:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1609767290000|2021-01-04 13:34:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609767310000|2021-01-04 13:35:10|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1609767320000|2021-01-04 13:35:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1609767350000|2021-01-04 13:35:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|3
1609767360000|2021-01-04 13:36:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1609767420000|2021-01-04 13:37:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609767450000|2021-01-04 13:37:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609767520000|2021-01-04 13:38:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609767530000|2021-01-04 13:38:50|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1609767540000|2021-01-04 13:39:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609767560000|2021-01-04 13:39:20|2039.9|2033.9|2038.8|2032.8|2039.9|2033.9|2038.8|2032.8|2
1609767570000|2021-01-04 13:39:30|2038.9|2032.9|2038.9|2032.9|2039|2033|2038.9|2032.9|3
1609767590000|2021-01-04 13:39:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1609767600000|2021-01-04 13:40:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1609767610000|2021-01-04 13:40:10|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1609767620000|2021-01-04 13:40:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1609767630000|2021-01-04 13:40:30|2038.3|2032.3|2037.6|2031.6|2038.3|2032.3|2037.6|2031.6|4
1609767660000|2021-01-04 13:41:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037|2031|3
1609767690000|2021-01-04 13:41:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1609767700000|2021-01-04 13:41:40|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1609767710000|2021-01-04 13:41:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609767730000|2021-01-04 13:42:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609767750000|2021-01-04 13:42:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609767820000|2021-01-04 13:43:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609767830000|2021-01-04 13:43:50|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1609767840000|2021-01-04 13:44:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1609767850000|2021-01-04 13:44:10|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|3
1609767880000|2021-01-04 13:44:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1609767890000|2021-01-04 13:44:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1609767900000|2021-01-04 13:45:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1609767910000|2021-01-04 13:45:10|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1609767920000|2021-01-04 13:45:20|2038.4|2032.4|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|5
1609767930000|2021-01-04 13:45:30|2038.4|2032.4|2039.3|2033.3|2039.3|2033.3|2038.4|2032.4|6
1609767940000|2021-01-04 13:45:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609767960000|2021-01-04 13:46:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1609768000000|2021-01-04 13:46:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609768010000|2021-01-04 13:46:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1609768070000|2021-01-04 13:47:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1609768080000|2021-01-04 13:48:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1609768140000|2021-01-04 13:49:00|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1609768160000|2021-01-04 13:49:20|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1609768180000|2021-01-04 13:49:40|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1609768210000|2021-01-04 13:50:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1609768250000|2021-01-04 13:50:50|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1609768300000|2021-01-04 13:51:40|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|3
1609768310000|2021-01-04 13:51:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1609768330000|2021-01-04 13:52:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1609768340000|2021-01-04 13:52:20|2041.5|2035.5|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|4
1609768400000|2021-01-04 13:53:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1609768420000|2021-01-04 13:53:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1609768430000|2021-01-04 13:53:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1609768470000|2021-01-04 13:54:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1609768490000|2021-01-04 13:54:50|2040.5|2034.5|2039.8|2033.8|2040.5|2034.5|2039.8|2033.8|2
1609768530000|2021-01-04 13:55:30|2039.6|2033.6|2041.1|2035.1|2041.1|2035.1|2039.5|2033.5|4
1609768550000|2021-01-04 13:55:50|2041.5|2035.5|2041.6|2035.6|2041.8|2035.8|2041.5|2035.5|3
1609768560000|2021-01-04 13:56:00|2040.9|2034.9|2041.9|2035.9|2042.3|2036.3|2040.9|2034.9|8
1609768570000|2021-01-04 13:56:10|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1609768580000|2021-01-04 13:56:20|2042.8|2036.8|2043.1|2037.1|2043.4|2037.4|2042.8|2036.8|3
1609768590000|2021-01-04 13:56:30|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2042.6|2036.6|7
1609768600000|2021-01-04 13:56:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|5
1609768610000|2021-01-04 13:56:50|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1609768620000|2021-01-04 13:57:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1609768630000|2021-01-04 13:57:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|4
1609768640000|2021-01-04 13:57:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1609768650000|2021-01-04 13:57:30|2044.5|2038.5|2043.8|2037.8|2045|2039|2043.4|2037.4|10
1609768660000|2021-01-04 13:57:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1609768670000|2021-01-04 13:57:50|2042.4|2036.4|2043.3|2037.3|2043.5|2037.5|2042.4|2036.4|3
1609768680000|2021-01-04 13:58:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1609768690000|2021-01-04 13:58:10|2043.4|2037.4|2044.5|2038.5|2044.5|2038.5|2043.4|2037.4|4
1609768700000|2021-01-04 13:58:20|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1609768710000|2021-01-04 13:58:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1609768730000|2021-01-04 13:58:50|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1609768740000|2021-01-04 13:59:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1609768750000|2021-01-04 13:59:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1609768760000|2021-01-04 13:59:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1609768770000|2021-01-04 13:59:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1609768780000|2021-01-04 13:59:40|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|5
1609768800000|2021-01-04 14:00:00|2045.5|2039.5|2046.1|2040.1|2046.3|2040.3|2045.5|2039.5|11
1609768810000|2021-01-04 14:00:10|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|8
1609768830000|2021-01-04 14:00:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1609768840000|2021-01-04 14:00:40|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1609768850000|2021-01-04 14:00:50|2045.5|2039.5|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|5
1609768860000|2021-01-04 14:01:00|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|2
1609768870000|2021-01-04 14:01:10|2045|2039|2045.4|2039.4|2045.6|2039.6|2045|2039|3
1609768880000|2021-01-04 14:01:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1609768890000|2021-01-04 14:01:30|2045.4|2039.4|2047|2041|2047|2041|2045.4|2039.4|6
1609768900000|2021-01-04 14:01:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609768910000|2021-01-04 14:01:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1609768920000|2021-01-04 14:02:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609768940000|2021-01-04 14:02:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1609768950000|2021-01-04 14:02:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1609768970000|2021-01-04 14:02:50|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1609768980000|2021-01-04 14:03:00|2047.8|2041.8|2047.4|2041.4|2047.9|2041.9|2047.3|2041.3|5
1609769040000|2021-01-04 14:04:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1609769060000|2021-01-04 14:04:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1609769080000|2021-01-04 14:04:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1609769100000|2021-01-04 14:05:00|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|2
1609769130000|2021-01-04 14:05:30|2048|2042|2047.5|2041.5|2048|2042|2047.4|2041.4|3
1609769150000|2021-01-04 14:05:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1609769160000|2021-01-04 14:06:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1609769170000|2021-01-04 14:06:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609769180000|2021-01-04 14:06:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1609769200000|2021-01-04 14:06:40|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|2
1609769220000|2021-01-04 14:07:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1609769230000|2021-01-04 14:07:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1609769250000|2021-01-04 14:07:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609769260000|2021-01-04 14:07:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1609769280000|2021-01-04 14:08:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1609769320000|2021-01-04 14:08:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609769330000|2021-01-04 14:08:50|2047.5|2041.5|2048|2042|2048.1|2042.1|2047.5|2041.5|4
1609769340000|2021-01-04 14:09:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1609769350000|2021-01-04 14:09:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1609769360000|2021-01-04 14:09:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1609769380000|2021-01-04 14:09:40|2048.5|2042.5|2049|2043|2049.9|2043.9|2048.5|2042.5|3
1609769410000|2021-01-04 14:10:10|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1609769420000|2021-01-04 14:10:20|2049.4|2043.4|2049.1|2043.1|2049.8|2043.8|2049.1|2043.1|4
1609769430000|2021-01-04 14:10:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1609769440000|2021-01-04 14:10:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1609769460000|2021-01-04 14:11:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1609769510000|2021-01-04 14:11:50|2047.6|2041.6|2046.8|2040.8|2047.6|2041.6|2046.8|2040.8|3
1609769540000|2021-01-04 14:12:20|2046.5|2040.5|2045.9|2039.9|2046.5|2040.5|2045.9|2039.9|2
1609769600000|2021-01-04 14:13:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1609769620000|2021-01-04 14:13:40|2046.1|2040.1|2047|2041|2047|2041|2046.1|2040.1|2
1609769630000|2021-01-04 14:13:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1609769640000|2021-01-04 14:14:00|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1609769740000|2021-01-04 14:15:40|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1609769750000|2021-01-04 14:15:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1609769760000|2021-01-04 14:16:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1609769770000|2021-01-04 14:16:10|2046.3|2040.3|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1609769790000|2021-01-04 14:16:30|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1609769820000|2021-01-04 14:17:00|2045.1|2039.1|2045.5|2039.5|2045.8|2039.8|2045.1|2039.1|5
1609769830000|2021-01-04 14:17:10|2045.8|2039.8|2046|2040|2046.1|2040.1|2045.5|2039.5|8
1609769850000|2021-01-04 14:17:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1609769860000|2021-01-04 14:17:40|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.8|2038.8|3
1609769870000|2021-01-04 14:17:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|3
1609769880000|2021-01-04 14:18:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|3
1609769890000|2021-01-04 14:18:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.9|2038.9|4
1609769900000|2021-01-04 14:18:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1609769940000|2021-01-04 14:19:00|2045.1|2039.1|2045.8|2039.8|2046.1|2040.1|2045.1|2039.1|5
1609769950000|2021-01-04 14:19:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1609769960000|2021-01-04 14:19:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1609770010000|2021-01-04 14:20:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1609770020000|2021-01-04 14:20:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1609770040000|2021-01-04 14:20:40|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1609770050000|2021-01-04 14:20:50|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|4
1609770060000|2021-01-04 14:21:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1609770070000|2021-01-04 14:21:10|2045.5|2039.5|2046|2040|2046|2040|2045.3|2039.3|5
1609770080000|2021-01-04 14:21:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1609770090000|2021-01-04 14:21:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1609770100000|2021-01-04 14:21:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1609770170000|2021-01-04 14:22:50|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|3
1609770180000|2021-01-04 14:23:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|4
1609770220000|2021-01-04 14:23:40|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|2
1609770230000|2021-01-04 14:23:50|2044|2038|2043.8|2037.8|2044.8|2038.8|2043.6|2037.6|6
1609770260000|2021-01-04 14:24:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1609770280000|2021-01-04 14:24:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1609770300000|2021-01-04 14:25:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1609770310000|2021-01-04 14:25:10|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1609770360000|2021-01-04 14:26:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1609770370000|2021-01-04 14:26:10|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1609770430000|2021-01-04 14:27:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1609770490000|2021-01-04 14:28:10|2043.1|2037.1|2043.8|2037.8|2043.8|2037.8|2043.1|2037.1|4
1609770640000|2021-01-04 14:30:40|2043|2037|2042.3|2036.3|2043|2037|2042.3|2036.3|4
1609770660000|2021-01-04 14:31:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1609770670000|2021-01-04 14:31:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2040.3|2034.3|4
1609770680000|2021-01-04 14:31:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|6
1609770690000|2021-01-04 14:31:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1609770700000|2021-01-04 14:31:40|2041.9|2035.9|2042.5|2036.5|2042.5|2036.5|2041.9|2035.9|2
1609770710000|2021-01-04 14:31:50|2043.5|2037.5|2043|2037|2043.5|2037.5|2042.8|2036.8|3
1609770720000|2021-01-04 14:32:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1609770730000|2021-01-04 14:32:10|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|3
1609770740000|2021-01-04 14:32:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1609770760000|2021-01-04 14:32:40|2041|2035|2040.1|2034.1|2041|2035|2040.1|2034.1|4
1609770770000|2021-01-04 14:32:50|2040|2034|2040.8|2034.8|2041|2035|2039.8|2033.8|7
1609770820000|2021-01-04 14:33:40|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.8|2033.8|6
1609770840000|2021-01-04 14:34:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1609770850000|2021-01-04 14:34:10|2040|2034|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|5
1609770860000|2021-01-04 14:34:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1609770870000|2021-01-04 14:34:30|2041.3|2035.3|2041|2035|2041.8|2035.8|2041|2035|5
1609770880000|2021-01-04 14:34:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1609770890000|2021-01-04 14:34:50|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1609770900000|2021-01-04 14:35:00|2040|2034|2039.8|2033.8|2040|2034|2039.5|2033.5|5
1609770910000|2021-01-04 14:35:10|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1609770920000|2021-01-04 14:35:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1609770930000|2021-01-04 14:35:30|2039.6|2033.6|2038.5|2032.5|2039.6|2033.6|2038.5|2032.5|2
1609770960000|2021-01-04 14:36:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1609770970000|2021-01-04 14:36:10|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|2
1609771000000|2021-01-04 14:36:40|2037.8|2031.8|2038.8|2032.8|2038.8|2032.8|2037.8|2031.8|4
1609771010000|2021-01-04 14:36:50|2039|2033|2038|2032|2039.1|2033.1|2038|2032|5
1609771030000|2021-01-04 14:37:10|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1609771060000|2021-01-04 14:37:40|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1609771070000|2021-01-04 14:37:50|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1609771080000|2021-01-04 14:38:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|6
1609771100000|2021-01-04 14:38:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1609771140000|2021-01-04 14:39:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1609771160000|2021-01-04 14:39:20|2039|2033|2038.8|2032.8|2039|2033|2038.3|2032.3|6
1609771190000|2021-01-04 14:39:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609771200000|2021-01-04 14:40:00|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|2
1609771230000|2021-01-04 14:40:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1609771250000|2021-01-04 14:40:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1609771260000|2021-01-04 14:41:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1609771270000|2021-01-04 14:41:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|4
1609771280000|2021-01-04 14:41:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1609771340000|2021-01-04 14:42:20|2040.8|2034.8|2041.6|2035.6|2041.6|2035.6|2040.8|2034.8|2
1609771420000|2021-01-04 14:43:40|2042|2036|2042.5|2036.5|2042.6|2036.6|2042|2036|3
1609771430000|2021-01-04 14:43:50|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1609771450000|2021-01-04 14:44:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1609771470000|2021-01-04 14:44:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1609771490000|2021-01-04 14:44:50|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.5|2035.5|3
1609771500000|2021-01-04 14:45:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1609771530000|2021-01-04 14:45:30|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1609771540000|2021-01-04 14:45:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1609771660000|2021-01-04 14:47:40|2041.5|2035.5|2041.4|2035.4|2041.6|2035.6|2041.3|2035.3|4
1609771700000|2021-01-04 14:48:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1609771750000|2021-01-04 14:49:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1609771790000|2021-01-04 14:49:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1609771800000|2021-01-04 14:50:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1609771820000|2021-01-04 14:50:20|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|3
1609771860000|2021-01-04 14:51:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1609771870000|2021-01-04 14:51:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1609771880000|2021-01-04 14:51:20|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|2
1609771920000|2021-01-04 14:52:00|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|5
1609771930000|2021-01-04 14:52:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1609771940000|2021-01-04 14:52:20|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.3|2032.3|4
1609771950000|2021-01-04 14:52:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1609771970000|2021-01-04 14:52:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1609772000000|2021-01-04 14:53:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609772010000|2021-01-04 14:53:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609772050000|2021-01-04 14:54:10|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1609772060000|2021-01-04 14:54:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609772070000|2021-01-04 14:54:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609772090000|2021-01-04 14:54:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1609772110000|2021-01-04 14:55:10|2038.8|2032.8|2038.9|2032.9|2039|2033|2038.3|2032.3|9
1609772120000|2021-01-04 14:55:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1609772240000|2021-01-04 14:57:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1609772280000|2021-01-04 14:58:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609772400000|2021-01-04 15:00:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1609772410000|2021-01-04 15:00:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1609772430000|2021-01-04 15:00:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1609772450000|2021-01-04 15:00:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609772460000|2021-01-04 15:01:00|2036.8|2030.8|2037|2031|2037|2031|2035.6|2029.6|8
1609772470000|2021-01-04 15:01:10|2037.4|2031.4|2037.5|2031.5|2037.8|2031.8|2037.4|2031.4|4
1609772480000|2021-01-04 15:01:20|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1609772490000|2021-01-04 15:01:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1609772510000|2021-01-04 15:01:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609772530000|2021-01-04 15:02:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1609772580000|2021-01-04 15:03:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609772590000|2021-01-04 15:03:10|2037.3|2031.3|2037.8|2031.8|2037.9|2031.9|2037.3|2031.3|3
1609772600000|2021-01-04 15:03:20|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|4
1609772630000|2021-01-04 15:03:50|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1609772650000|2021-01-04 15:04:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609772680000|2021-01-04 15:04:40|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|4
1609772690000|2021-01-04 15:04:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1609772700000|2021-01-04 15:05:00|2036.9|2030.9|2037|2031|2037.3|2031.3|2036.8|2030.8|4
1609772710000|2021-01-04 15:05:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609772730000|2021-01-04 15:05:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1609772760000|2021-01-04 15:06:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1609772780000|2021-01-04 15:06:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1609772790000|2021-01-04 15:06:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1609772800000|2021-01-04 15:06:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609772810000|2021-01-04 15:06:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1609772820000|2021-01-04 15:07:00|2039.5|2033.5|2040.6|2034.6|2040.6|2034.6|2039.5|2033.5|4
1609772840000|2021-01-04 15:07:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1609772850000|2021-01-04 15:07:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1609772860000|2021-01-04 15:07:40|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1609772870000|2021-01-04 15:07:50|2041|2035|2038.5|2032.5|2041|2035|2038.5|2032.5|8
1609772880000|2021-01-04 15:08:00|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1609772890000|2021-01-04 15:08:10|2037.4|2031.4|2037|2031|2037.4|2031.4|2036.8|2030.8|7
1609772900000|2021-01-04 15:08:20|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1609772930000|2021-01-04 15:08:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1609772940000|2021-01-04 15:09:00|2036.8|2030.8|2038|2032|2038|2032|2036.8|2030.8|3
1609772950000|2021-01-04 15:09:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1609772960000|2021-01-04 15:09:20|2037.9|2031.9|2037.9|2031.9|2038|2032|2037.9|2031.9|3
1609772970000|2021-01-04 15:09:30|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037|2031|3
1609772980000|2021-01-04 15:09:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1609772990000|2021-01-04 15:09:50|2037.8|2031.8|2036.9|2030.9|2037.8|2031.8|2036.9|2030.9|2
1609773000000|2021-01-04 15:10:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609773010000|2021-01-04 15:10:10|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1609773020000|2021-01-04 15:10:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|4
1609773030000|2021-01-04 15:10:30|2037.3|2031.3|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1609773040000|2021-01-04 15:10:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037|2031|6
1609773050000|2021-01-04 15:10:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1609773070000|2021-01-04 15:11:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609773080000|2021-01-04 15:11:20|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|4
1609773100000|2021-01-04 15:11:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1609773120000|2021-01-04 15:12:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1609773180000|2021-01-04 15:13:00|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|2
1609773190000|2021-01-04 15:13:10|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1609773270000|2021-01-04 15:14:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1609773320000|2021-01-04 15:15:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1609773370000|2021-01-04 15:16:10|2039.8|2033.8|2039.1|2033.1|2039.8|2033.8|2039.1|2033.1|3
1609773380000|2021-01-04 15:16:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609773390000|2021-01-04 15:16:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1609773400000|2021-01-04 15:16:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1609773410000|2021-01-04 15:16:50|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1609773420000|2021-01-04 15:17:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1609773430000|2021-01-04 15:17:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1609773450000|2021-01-04 15:17:30|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.5|2031.5|6
1609773510000|2021-01-04 15:18:30|2038.3|2032.3|2037.4|2031.4|2038.3|2032.3|2037.1|2031.1|5
1609773530000|2021-01-04 15:18:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1609773560000|2021-01-04 15:19:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609773580000|2021-01-04 15:19:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609773590000|2021-01-04 15:19:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1609773650000|2021-01-04 15:20:50|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|2
1609773710000|2021-01-04 15:21:50|2038.4|2032.4|2038.8|2032.8|2039|2033|2038.4|2032.4|4
1609773730000|2021-01-04 15:22:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609773740000|2021-01-04 15:22:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1609773750000|2021-01-04 15:22:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609773760000|2021-01-04 15:22:40|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1609773770000|2021-01-04 15:22:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609773800000|2021-01-04 15:23:20|2039|2033|2038.5|2032.5|2039|2033|2038|2032|5
1609773890000|2021-01-04 15:24:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1609773940000|2021-01-04 15:25:40|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1609773990000|2021-01-04 15:26:30|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.8|2031.8|4
1609774000000|2021-01-04 15:26:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609774020000|2021-01-04 15:27:00|2037.4|2031.4|2036.3|2030.3|2037.4|2031.4|2036.1|2030.1|5
1609774030000|2021-01-04 15:27:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1609774050000|2021-01-04 15:27:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1609774060000|2021-01-04 15:27:40|2036|2030|2035.9|2029.9|2036|2030|2035.8|2029.8|3
1609774090000|2021-01-04 15:28:10|2036|2030|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1609774100000|2021-01-04 15:28:20|2036.3|2030.3|2037|2031|2037.3|2031.3|2036.3|2030.3|3
1609774110000|2021-01-04 15:28:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1609774120000|2021-01-04 15:28:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1609774140000|2021-01-04 15:29:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609774150000|2021-01-04 15:29:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609774180000|2021-01-04 15:29:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1609774190000|2021-01-04 15:29:50|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.5|2029.5|3
1609774200000|2021-01-04 15:30:00|2035.5|2029.5|2035.3|2029.3|2035.6|2029.6|2035.1|2029.1|5
1609774220000|2021-01-04 15:30:20|2035|2029|2034.9|2028.9|2035|2029|2034.5|2028.5|4
1609774230000|2021-01-04 15:30:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|3
1609774250000|2021-01-04 15:30:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1609774280000|2021-01-04 15:31:20|2034.6|2028.6|2033.8|2027.8|2034.6|2028.6|2033.8|2027.8|6
1609774290000|2021-01-04 15:31:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1609774300000|2021-01-04 15:31:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1609774320000|2021-01-04 15:32:00|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|2
1609774350000|2021-01-04 15:32:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1609774360000|2021-01-04 15:32:40|2031.9|2025.9|2032|2026|2032.1|2026.1|2031.9|2025.9|5
1609774420000|2021-01-04 15:33:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1609774430000|2021-01-04 15:33:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1609774450000|2021-01-04 15:34:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1609774460000|2021-01-04 15:34:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1609774480000|2021-01-04 15:34:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1609774500000|2021-01-04 15:35:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1609774510000|2021-01-04 15:35:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1609774610000|2021-01-04 15:36:50|2031.4|2025.4|2030.3|2024.3|2031.4|2025.4|2030.3|2024.3|2
1609774620000|2021-01-04 15:37:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1609774640000|2021-01-04 15:37:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1609774660000|2021-01-04 15:37:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1609774670000|2021-01-04 15:37:50|2030.4|2024.4|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|3
1609774680000|2021-01-04 15:38:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1609774690000|2021-01-04 15:38:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1609774780000|2021-01-04 15:39:40|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|2
1609774820000|2021-01-04 15:40:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1609774830000|2021-01-04 15:40:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1609774850000|2021-01-04 15:40:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1609774870000|2021-01-04 15:41:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1609774900000|2021-01-04 15:41:40|2029.9|2023.9|2030.8|2024.8|2030.8|2024.8|2029.9|2023.9|4
1609774910000|2021-01-04 15:41:50|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1609774930000|2021-01-04 15:42:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1609774940000|2021-01-04 15:42:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1609774950000|2021-01-04 15:42:30|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1609774980000|2021-01-04 15:43:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1609775030000|2021-01-04 15:43:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1609775070000|2021-01-04 15:44:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1609775080000|2021-01-04 15:44:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1609775090000|2021-01-04 15:44:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1609775100000|2021-01-04 15:45:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1609775120000|2021-01-04 15:45:20|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1609775130000|2021-01-04 15:45:30|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1609775140000|2021-01-04 15:45:40|2031.5|2025.5|2032|2026|2032.1|2026.1|2031.5|2025.5|8
1609775150000|2021-01-04 15:45:50|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1609775160000|2021-01-04 15:46:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1609775170000|2021-01-04 15:46:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1609775190000|2021-01-04 15:46:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1609775200000|2021-01-04 15:46:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1609775210000|2021-01-04 15:46:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1609775220000|2021-01-04 15:47:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1609775230000|2021-01-04 15:47:10|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1609775240000|2021-01-04 15:47:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|3
1609775250000|2021-01-04 15:47:30|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|5
1609775260000|2021-01-04 15:47:40|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1609775300000|2021-01-04 15:48:20|2031.5|2025.5|2032.1|2026.1|2032.1|2026.1|2031.5|2025.5|2
1609775310000|2021-01-04 15:48:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1609775320000|2021-01-04 15:48:40|2032.1|2026.1|2033.1|2027.1|2033.3|2027.3|2032.1|2026.1|3
1609775340000|2021-01-04 15:49:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1609775350000|2021-01-04 15:49:10|2033.6|2027.6|2034.6|2028.6|2035|2029|2033.6|2027.6|9
1609775360000|2021-01-04 15:49:20|2035.1|2029.1|2035.6|2029.6|2036|2030|2034.8|2028.8|9
1609775370000|2021-01-04 15:49:30|2035.5|2029.5|2036.8|2030.8|2036.8|2030.8|2035.5|2029.5|3
1609775380000|2021-01-04 15:49:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1609775390000|2021-01-04 15:49:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609775400000|2021-01-04 15:50:00|2037|2031|2036.3|2030.3|2037.5|2031.5|2036.3|2030.3|7
1609775410000|2021-01-04 15:50:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|4
1609775420000|2021-01-04 15:50:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1609775430000|2021-01-04 15:50:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1609775460000|2021-01-04 15:51:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1609775470000|2021-01-04 15:51:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1609775480000|2021-01-04 15:51:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034|2028|5
1609775490000|2021-01-04 15:51:30|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|4
1609775550000|2021-01-04 15:52:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1609775570000|2021-01-04 15:52:50|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1609775600000|2021-01-04 15:53:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1609775620000|2021-01-04 15:53:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1609775670000|2021-01-04 15:54:30|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1609775680000|2021-01-04 15:54:40|2035|2029|2036.1|2030.1|2036.3|2030.3|2035|2029|10
1609775690000|2021-01-04 15:54:50|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1609775710000|2021-01-04 15:55:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.5|2028.5|3
1609775720000|2021-01-04 15:55:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1609775740000|2021-01-04 15:55:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1609775750000|2021-01-04 15:55:50|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.8|2027.8|5
1609775760000|2021-01-04 15:56:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1609775770000|2021-01-04 15:56:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2032.8|2026.8|7
1609775790000|2021-01-04 15:56:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1609775800000|2021-01-04 15:56:40|2033.4|2027.4|2034.8|2028.8|2034.8|2028.8|2033.4|2027.4|5
1609775820000|2021-01-04 15:57:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1609775830000|2021-01-04 15:57:10|2035.5|2029.5|2035.3|2029.3|2036|2030|2035.3|2029.3|5
1609775840000|2021-01-04 15:57:20|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|5
1609775850000|2021-01-04 15:57:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1609775860000|2021-01-04 15:57:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1609775870000|2021-01-04 15:57:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1609775890000|2021-01-04 15:58:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609775910000|2021-01-04 15:58:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1609775930000|2021-01-04 15:58:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1609775960000|2021-01-04 15:59:20|2036.5|2030.5|2035.6|2029.6|2036.5|2030.5|2035.5|2029.5|5
1609775970000|2021-01-04 15:59:30|2035.5|2029.5|2035.6|2029.6|2036.1|2030.1|2035.5|2029.5|3
1609775980000|2021-01-04 15:59:40|2035.8|2029.8|2036.8|2030.8|2036.9|2030.9|2035.8|2029.8|4
1609775990000|2021-01-04 15:59:50|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|3
1609776000000|2021-01-04 16:00:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1609776010000|2021-01-04 16:00:10|2037.5|2031.5|2036.3|2030.3|2037.5|2031.5|2036.3|2030.3|4
1609776020000|2021-01-04 16:00:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036|2030|6
1609776030000|2021-01-04 16:00:30|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.4|2029.4|6
1609776040000|2021-01-04 16:00:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1609776050000|2021-01-04 16:00:50|2036.5|2030.5|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|5
1609776060000|2021-01-04 16:01:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1609776100000|2021-01-04 16:01:40|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|3
1609776110000|2021-01-04 16:01:50|2035.8|2029.8|2036.5|2030.5|2036.6|2030.6|2035.8|2029.8|3
1609776120000|2021-01-04 16:02:00|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|2
1609776130000|2021-01-04 16:02:10|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1609776140000|2021-01-04 16:02:20|2034.3|2028.3|2033.5|2027.5|2034.6|2028.6|2033.5|2027.5|7
1609776150000|2021-01-04 16:02:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1609776160000|2021-01-04 16:02:40|2033.6|2027.6|2034.8|2028.8|2034.8|2028.8|2033.3|2027.3|7
1609776170000|2021-01-04 16:02:50|2034.9|2028.9|2035.3|2029.3|2035.6|2029.6|2034.9|2028.9|6
1609776180000|2021-01-04 16:03:00|2034.8|2028.8|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1609776190000|2021-01-04 16:03:10|2034|2028|2034.5|2028.5|2034.8|2028.8|2034|2028|3
1609776200000|2021-01-04 16:03:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.5|2027.5|8
1609776210000|2021-01-04 16:03:30|2033.5|2027.5|2034.8|2028.8|2034.8|2028.8|2033.4|2027.4|3
1609776260000|2021-01-04 16:04:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1609776270000|2021-01-04 16:04:30|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1609776280000|2021-01-04 16:04:40|2035.3|2029.3|2035.4|2029.4|2035.5|2029.5|2035.3|2029.3|3
1609776290000|2021-01-04 16:04:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1609776300000|2021-01-04 16:05:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1609776310000|2021-01-04 16:05:10|2036.3|2030.3|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|4
1609776330000|2021-01-04 16:05:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1609776360000|2021-01-04 16:06:00|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|2
1609776410000|2021-01-04 16:06:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1609776450000|2021-01-04 16:07:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1609776460000|2021-01-04 16:07:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1609776470000|2021-01-04 16:07:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1609776490000|2021-01-04 16:08:10|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|5
1609776500000|2021-01-04 16:08:20|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|2
1609776510000|2021-01-04 16:08:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1609776530000|2021-01-04 16:08:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1609776550000|2021-01-04 16:09:10|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.3|2032.3|3
1609776570000|2021-01-04 16:09:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1609776580000|2021-01-04 16:09:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038|2032|3
1609776600000|2021-01-04 16:10:00|2039.5|2033.5|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1609776620000|2021-01-04 16:10:20|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1609776630000|2021-01-04 16:10:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1609776640000|2021-01-04 16:10:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1609776650000|2021-01-04 16:10:50|2038.3|2032.3|2037.1|2031.1|2038.3|2032.3|2037.1|2031.1|3
1609776660000|2021-01-04 16:11:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1609776670000|2021-01-04 16:11:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1609776680000|2021-01-04 16:11:20|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1609776690000|2021-01-04 16:11:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1609776700000|2021-01-04 16:11:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1609776740000|2021-01-04 16:12:20|2039.8|2033.8|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1609776760000|2021-01-04 16:12:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1609776770000|2021-01-04 16:12:50|2040.4|2034.4|2040.9|2034.9|2041|2035|2040.4|2034.4|3
1609776780000|2021-01-04 16:13:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1609776790000|2021-01-04 16:13:10|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1609776800000|2021-01-04 16:13:20|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|4
1609776810000|2021-01-04 16:13:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1609776830000|2021-01-04 16:13:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1609776870000|2021-01-04 16:14:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1609776880000|2021-01-04 16:14:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1609776890000|2021-01-04 16:14:50|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|2
1609776900000|2021-01-04 16:15:00|2041.4|2035.4|2044.9|2038.9|2045.5|2039.5|2041.3|2035.3|20
1609776910000|2021-01-04 16:15:10|2044.4|2038.4|2048.1|2042.1|2048.3|2042.3|2044.4|2038.4|12
1609776920000|2021-01-04 16:15:20|2048|2042|2049.3|2043.3|2049.3|2043.3|2048|2042|5
1609776930000|2021-01-04 16:15:30|2049.4|2043.4|2050.9|2044.9|2051.5|2045.5|2048.9|2042.9|20
1609776940000|2021-01-04 16:15:40|2051|2045|2050|2044|2051.8|2045.8|2050|2044|13
1609776950000|2021-01-04 16:15:50|2050.4|2044.4|2050|2044|2050.8|2044.8|2048.9|2042.9|17
1609776960000|2021-01-04 16:16:00|2050.3|2044.3|2050.6|2044.6|2051.8|2045.8|2050.3|2044.3|13
1609776970000|2021-01-04 16:16:10|2051.1|2045.1|2051.6|2045.6|2053.3|2047.3|2050.9|2044.9|9
1609776980000|2021-01-04 16:16:20|2051.4|2045.4|2054.5|2048.5|2055.9|2049.9|2051.4|2045.4|16
1609776990000|2021-01-04 16:16:30|2054.8|2048.8|2055|2049|2055.8|2049.8|2054.8|2048.8|9
1609777000000|2021-01-04 16:16:40|2054.1|2048.1|2056.5|2050.5|2058.5|2052.5|2054|2048|22
1609777010000|2021-01-04 16:16:50|2056.6|2050.6|2056.5|2050.5|2057|2051|2056.3|2050.3|13
1609777020000|2021-01-04 16:17:00|2056.8|2050.8|2056.5|2050.5|2057.3|2051.3|2055.9|2049.9|11
1609777030000|2021-01-04 16:17:10|2056.8|2050.8|2055.3|2049.3|2056.8|2050.8|2055.3|2049.3|3
1609777040000|2021-01-04 16:17:20|2055.4|2049.4|2055.9|2049.9|2056.3|2050.3|2055|2049|8
1609777050000|2021-01-04 16:17:30|2055.8|2049.8|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|8
1609777060000|2021-01-04 16:17:40|2057.3|2051.3|2058.6|2052.6|2059.9|2053.9|2057.3|2051.3|14
1609777070000|2021-01-04 16:17:50|2058.8|2052.8|2059.4|2053.4|2059.5|2053.5|2058.3|2052.3|13
1609777080000|2021-01-04 16:18:00|2059.6|2053.6|2059.8|2053.8|2061|2055|2059|2053|14
1609777090000|2021-01-04 16:18:10|2060.1|2054.1|2059|2053|2060.6|2054.6|2058.8|2052.8|12
1609777100000|2021-01-04 16:18:20|2059.3|2053.3|2058.6|2052.6|2059.6|2053.6|2058.1|2052.1|12
1609777110000|2021-01-04 16:18:30|2058.9|2052.9|2056.9|2050.9|2059.1|2053.1|2056.9|2050.9|11
1609777120000|2021-01-04 16:18:40|2057.3|2051.3|2057.3|2051.3|2057.8|2051.8|2056.5|2050.5|15
1609777130000|2021-01-04 16:18:50|2056.9|2050.9|2055.8|2049.8|2057.1|2051.1|2055.6|2049.6|12
1609777140000|2021-01-04 16:19:00|2055.9|2049.9|2054.9|2048.9|2056.3|2050.3|2054.9|2048.9|15
1609777150000|2021-01-04 16:19:10|2054.6|2048.6|2054.5|2048.5|2056|2050|2053.3|2047.3|12
1609777160000|2021-01-04 16:19:20|2055|2049|2054.4|2048.4|2055.5|2049.5|2054.3|2048.3|15
1609777170000|2021-01-04 16:19:30|2054.1|2048.1|2054.1|2048.1|2054.3|2048.3|2053.5|2047.5|8
1609777180000|2021-01-04 16:19:40|2053.4|2047.4|2052.6|2046.6|2054|2048|2052.5|2046.5|7
1609777190000|2021-01-04 16:19:50|2052.9|2046.9|2051.8|2045.8|2052.9|2046.9|2050.3|2044.3|11
1609777200000|2021-01-04 16:20:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1609777210000|2021-01-04 16:20:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1609777220000|2021-01-04 16:20:20|2052.4|2046.4|2053.1|2047.1|2053.6|2047.6|2052.4|2046.4|4
1609777230000|2021-01-04 16:20:30|2052.9|2046.9|2052.8|2046.8|2053.3|2047.3|2052.5|2046.5|4
1609777240000|2021-01-04 16:20:40|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|4
1609777270000|2021-01-04 16:21:10|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|5
1609777290000|2021-01-04 16:21:30|2053.5|2047.5|2055|2049|2055|2049|2053.5|2047.5|2
1609777310000|2021-01-04 16:21:50|2055.3|2049.3|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1609777320000|2021-01-04 16:22:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609777340000|2021-01-04 16:22:20|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1609777380000|2021-01-04 16:23:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609777390000|2021-01-04 16:23:10|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1609777400000|2021-01-04 16:23:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609777480000|2021-01-04 16:24:40|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1609777510000|2021-01-04 16:25:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1609777520000|2021-01-04 16:25:20|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1609777540000|2021-01-04 16:25:40|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|2
1609777570000|2021-01-04 16:26:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609777600000|2021-01-04 16:26:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609777610000|2021-01-04 16:26:50|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1609777620000|2021-01-04 16:27:00|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1609777640000|2021-01-04 16:27:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1609777650000|2021-01-04 16:27:30|2054|2048|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1609777680000|2021-01-04 16:28:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1609777820000|2021-01-04 16:30:20|2055.3|2049.3|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|3
1609777830000|2021-01-04 16:30:30|2055.6|2049.6|2057.4|2051.4|2057.4|2051.4|2055.6|2049.6|14
1609777840000|2021-01-04 16:30:40|2057.1|2051.1|2058.4|2052.4|2058.4|2052.4|2057.1|2051.1|6
1609777850000|2021-01-04 16:30:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1609777860000|2021-01-04 16:31:00|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|7
1609777870000|2021-01-04 16:31:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1609777880000|2021-01-04 16:31:20|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|3
1609777890000|2021-01-04 16:31:30|2056.8|2050.8|2055.9|2049.9|2056.8|2050.8|2055.9|2049.9|4
1609777900000|2021-01-04 16:31:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609777910000|2021-01-04 16:31:50|2055.4|2049.4|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|6
1609777920000|2021-01-04 16:32:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609777930000|2021-01-04 16:32:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609777940000|2021-01-04 16:32:20|2055.3|2049.3|2054.6|2048.6|2055.3|2049.3|2054.6|2048.6|3
1609777950000|2021-01-04 16:32:30|2054.8|2048.8|2055.9|2049.9|2055.9|2049.9|2054.8|2048.8|4
1609777970000|2021-01-04 16:32:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1609777980000|2021-01-04 16:33:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609778010000|2021-01-04 16:33:30|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|2
1609778020000|2021-01-04 16:33:40|2056|2050|2056.1|2050.1|2056.3|2050.3|2056|2050|3
1609778040000|2021-01-04 16:34:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609778060000|2021-01-04 16:34:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609778070000|2021-01-04 16:34:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1609778090000|2021-01-04 16:34:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1609778100000|2021-01-04 16:35:00|2054.6|2048.6|2055.3|2049.3|2055.3|2049.3|2054.6|2048.6|2
1609778110000|2021-01-04 16:35:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609778130000|2021-01-04 16:35:30|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1609778140000|2021-01-04 16:35:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609778150000|2021-01-04 16:35:50|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|2
1609778170000|2021-01-04 16:36:10|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2054.9|2048.9|4
1609778200000|2021-01-04 16:36:40|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1609778220000|2021-01-04 16:37:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609778230000|2021-01-04 16:37:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609778240000|2021-01-04 16:37:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609778290000|2021-01-04 16:38:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609778340000|2021-01-04 16:39:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609778350000|2021-01-04 16:39:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609778360000|2021-01-04 16:39:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609778380000|2021-01-04 16:39:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1609778510000|2021-01-04 16:41:50|2056.3|2050.3|2056.9|2050.9|2057|2051|2056.3|2050.3|5
1609778560000|2021-01-04 16:42:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609778580000|2021-01-04 16:43:00|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1609778590000|2021-01-04 16:43:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609778600000|2021-01-04 16:43:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1609778660000|2021-01-04 16:44:20|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|2
1609778700000|2021-01-04 16:45:00|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1609778710000|2021-01-04 16:45:10|2057.4|2051.4|2058.9|2052.9|2058.9|2052.9|2057.4|2051.4|4
1609778720000|2021-01-04 16:45:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609778770000|2021-01-04 16:46:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609778780000|2021-01-04 16:46:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609778810000|2021-01-04 16:46:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609778820000|2021-01-04 16:47:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1609778840000|2021-01-04 16:47:20|2059.3|2053.3|2060.4|2054.4|2060.4|2054.4|2059.3|2053.3|3
1609778870000|2021-01-04 16:47:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609778920000|2021-01-04 16:48:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609778940000|2021-01-04 16:49:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609778950000|2021-01-04 16:49:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609778980000|2021-01-04 16:49:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609778990000|2021-01-04 16:49:50|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|3
1609779000000|2021-01-04 16:50:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609779020000|2021-01-04 16:50:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609779040000|2021-01-04 16:50:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1609779070000|2021-01-04 16:51:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609779110000|2021-01-04 16:51:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609779120000|2021-01-04 16:52:00|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1609779140000|2021-01-04 16:52:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609779150000|2021-01-04 16:52:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609779160000|2021-01-04 16:52:40|2061|2055|2060.5|2054.5|2061|2055|2059.8|2053.8|4
1609779170000|2021-01-04 16:52:50|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|2
1609779180000|2021-01-04 16:53:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1609779190000|2021-01-04 16:53:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|6
1609779200000|2021-01-04 16:53:20|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|4
1609779210000|2021-01-04 16:53:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609779220000|2021-01-04 16:53:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1609779240000|2021-01-04 16:54:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609779260000|2021-01-04 16:54:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609779270000|2021-01-04 16:54:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609779310000|2021-01-04 16:55:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609779320000|2021-01-04 16:55:20|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.1|2051.1|6
1609779380000|2021-01-04 16:56:20|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1609779460000|2021-01-04 16:57:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609779480000|2021-01-04 16:58:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609779510000|2021-01-04 16:58:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609779570000|2021-01-04 16:59:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609779580000|2021-01-04 16:59:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609779590000|2021-01-04 16:59:50|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1609779600000|2021-01-04 17:00:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1609779650000|2021-01-04 17:00:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609779700000|2021-01-04 17:01:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609779880000|2021-01-04 17:04:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1609779900000|2021-01-04 17:05:00|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1609779940000|2021-01-04 17:05:40|2056.4|2050.4|2055.8|2049.8|2056.4|2050.4|2055.8|2049.8|2
1609780040000|2021-01-04 17:07:20|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|2
1609780290000|2021-01-04 17:11:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1609780340000|2021-01-04 17:12:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609780350000|2021-01-04 17:12:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1609780470000|2021-01-04 17:14:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609780500000|2021-01-04 17:15:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609780520000|2021-01-04 17:15:20|2056.9|2050.9|2057|2051|2057|2051|2056.4|2050.4|4
1609780530000|2021-01-04 17:15:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609780560000|2021-01-04 17:16:00|2056.8|2050.8|2055.9|2049.9|2056.8|2050.8|2055.8|2049.8|6
1609780570000|2021-01-04 17:16:10|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|4
1609780590000|2021-01-04 17:16:30|2055.4|2049.4|2056.3|2050.3|2056.3|2050.3|2055.4|2049.4|2
1609780600000|2021-01-04 17:16:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609780660000|2021-01-04 17:17:40|2057.4|2051.4|2056.6|2050.6|2057.5|2051.5|2056.6|2050.6|4
1609780680000|2021-01-04 17:18:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2055.5|2049.5|3
1609780760000|2021-01-04 17:19:20|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1609780770000|2021-01-04 17:19:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1609780820000|2021-01-04 17:20:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609780880000|2021-01-04 17:21:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609780990000|2021-01-04 17:23:10|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1609781320000|2021-01-04 17:28:40|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|2
1609781330000|2021-01-04 17:28:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609781380000|2021-01-04 17:29:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1609781390000|2021-01-04 17:29:50|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1609781400000|2021-01-04 17:30:00|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|3
1609781610000|2021-01-04 17:33:30|2055.9|2049.9|2056.8|2050.8|2056.8|2050.8|2055.9|2049.9|2
1609781710000|2021-01-04 17:35:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609781720000|2021-01-04 17:35:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609781780000|2021-01-04 17:36:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609781860000|2021-01-04 17:37:40|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1609781870000|2021-01-04 17:37:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609781880000|2021-01-04 17:38:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609781930000|2021-01-04 17:38:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609781950000|2021-01-04 17:39:10|2055.3|2049.3|2056.3|2050.3|2056.3|2050.3|2055.3|2049.3|2
1609781980000|2021-01-04 17:39:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1609782000000|2021-01-04 17:40:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1609782010000|2021-01-04 17:40:10|2055.9|2049.9|2057.6|2051.6|2057.6|2051.6|2055.9|2049.9|2
1609782030000|2021-01-04 17:40:30|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1609782040000|2021-01-04 17:40:40|2057.9|2051.9|2059|2053|2059.1|2053.1|2057.9|2051.9|4
1609782050000|2021-01-04 17:40:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609782120000|2021-01-04 17:42:00|2059.1|2053.1|2059.3|2053.3|2059.4|2053.4|2059.1|2053.1|3
1609782150000|2021-01-04 17:42:30|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1609782280000|2021-01-04 17:44:40|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1609782290000|2021-01-04 17:44:50|2060.1|2054.1|2062|2056|2062|2056|2060.1|2054.1|3
1609782310000|2021-01-04 17:45:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1609782320000|2021-01-04 17:45:20|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|2
1609782370000|2021-01-04 17:46:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609782380000|2021-01-04 17:46:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609782390000|2021-01-04 17:46:30|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1609782400000|2021-01-04 17:46:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1609782460000|2021-01-04 17:47:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1609782500000|2021-01-04 17:48:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609782510000|2021-01-04 17:48:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609782560000|2021-01-04 17:49:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609782610000|2021-01-04 17:50:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609782630000|2021-01-04 17:50:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609782690000|2021-01-04 17:51:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1609782710000|2021-01-04 17:51:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609782810000|2021-01-04 17:53:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1609782900000|2021-01-04 17:55:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609783010000|2021-01-04 17:56:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609783020000|2021-01-04 17:57:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609783080000|2021-01-04 17:58:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609783110000|2021-01-04 17:58:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609783130000|2021-01-04 17:58:50|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609783140000|2021-01-04 17:59:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1609783150000|2021-01-04 17:59:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1609783160000|2021-01-04 17:59:20|2060|2054|2060.4|2054.4|2060.4|2054.4|2060|2054|2
1609808520000|2021-01-05 01:02:00|2061.5|2055.5|2059.5|2053.5|2061.5|2055.5|2059.5|2053.5|6
1609808530000|2021-01-05 01:02:10|2059.3|2053.3|2058.4|2052.4|2059.3|2053.3|2058.4|2052.4|3
1609808540000|2021-01-05 01:02:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609808560000|2021-01-05 01:02:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1609808570000|2021-01-05 01:02:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|6
1609808590000|2021-01-05 01:03:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609808600000|2021-01-05 01:03:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609808640000|2021-01-05 01:04:00|2056|2050|2056.4|2050.4|2056.4|2050.4|2056|2050|2
1609808660000|2021-01-05 01:04:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609808670000|2021-01-05 01:04:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609808680000|2021-01-05 01:04:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1609808690000|2021-01-05 01:04:50|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1609808710000|2021-01-05 01:05:10|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1609808730000|2021-01-05 01:05:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609808760000|2021-01-05 01:06:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1609808770000|2021-01-05 01:06:10|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1609808780000|2021-01-05 01:06:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609808800000|2021-01-05 01:06:40|2054.8|2048.8|2055.6|2049.6|2055.6|2049.6|2054.8|2048.8|3
1609808850000|2021-01-05 01:07:30|2055|2049|2055.6|2049.6|2055.6|2049.6|2055|2049|2
1609808870000|2021-01-05 01:07:50|2055|2049|2055.6|2049.6|2055.6|2049.6|2055|2049|2
1609809020000|2021-01-05 01:10:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609809030000|2021-01-05 01:10:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609809050000|2021-01-05 01:10:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|6
1609809070000|2021-01-05 01:11:10|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|2
1609809100000|2021-01-05 01:11:40|2057|2051|2059.5|2053.5|2059.8|2053.8|2057|2051|4
1609809200000|2021-01-05 01:13:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609809230000|2021-01-05 01:13:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609809260000|2021-01-05 01:14:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609809330000|2021-01-05 01:15:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1609809360000|2021-01-05 01:16:00|2059.5|2053.5|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|2
1609809390000|2021-01-05 01:16:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609809400000|2021-01-05 01:16:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609809410000|2021-01-05 01:16:50|2060.1|2054.1|2061.3|2055.3|2061.6|2055.6|2060.1|2054.1|5
1609809420000|2021-01-05 01:17:00|2061|2055|2061.1|2055.1|2061.3|2055.3|2061|2055|3
1609809510000|2021-01-05 01:18:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1609809570000|2021-01-05 01:19:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609809590000|2021-01-05 01:19:50|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|2
1609809600000|2021-01-05 01:20:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609809610000|2021-01-05 01:20:10|2059.6|2053.6|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|3
1609809620000|2021-01-05 01:20:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609809630000|2021-01-05 01:20:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1609809640000|2021-01-05 01:20:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609809660000|2021-01-05 01:21:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1609809670000|2021-01-05 01:21:10|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1609809700000|2021-01-05 01:21:40|2059.9|2053.9|2060|2054|2060|2054|2059.6|2053.6|5
1609809720000|2021-01-05 01:22:00|2059.6|2053.6|2060.3|2054.3|2060.3|2054.3|2059.6|2053.6|2
1609809740000|2021-01-05 01:22:20|2059.6|2053.6|2060.3|2054.3|2060.3|2054.3|2059.6|2053.6|8
1609809750000|2021-01-05 01:22:30|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1609809760000|2021-01-05 01:22:40|2059.6|2053.6|2059.9|2053.9|2060|2054|2059.6|2053.6|8
1609809770000|2021-01-05 01:22:50|2059.6|2053.6|2059.9|2053.9|2060|2054|2059.6|2053.6|9
1609809790000|2021-01-05 01:23:10|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|2
1609809800000|2021-01-05 01:23:20|2059.5|2053.5|2060.1|2054.1|2060.1|2054.1|2059.5|2053.5|4
1609809810000|2021-01-05 01:23:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1609809820000|2021-01-05 01:23:40|2061.1|2055.1|2062|2056|2062|2056|2061.1|2055.1|2
1609809830000|2021-01-05 01:23:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609809880000|2021-01-05 01:24:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1609809900000|2021-01-05 01:25:00|2062.4|2056.4|2063.5|2057.5|2064.1|2058.1|2062.4|2056.4|6
1609809910000|2021-01-05 01:25:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609809930000|2021-01-05 01:25:30|2063.9|2057.9|2065.1|2059.1|2065.3|2059.3|2063.9|2057.9|12
1609809940000|2021-01-05 01:25:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1609809950000|2021-01-05 01:25:50|2065.4|2059.4|2066.3|2060.3|2066.3|2060.3|2065.3|2059.3|7
1609809960000|2021-01-05 01:26:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1609809970000|2021-01-05 01:26:10|2066.1|2060.1|2065.5|2059.5|2066.1|2060.1|2065.5|2059.5|2
1609809980000|2021-01-05 01:26:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1609809990000|2021-01-05 01:26:30|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1609810010000|2021-01-05 01:26:50|2066.1|2060.1|2064.9|2058.9|2066.1|2060.1|2064.6|2058.6|4
1609810020000|2021-01-05 01:27:00|2064.6|2058.6|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|6
1609810030000|2021-01-05 01:27:10|2065.4|2059.4|2064.1|2058.1|2065.4|2059.4|2064.1|2058.1|6
1609810040000|2021-01-05 01:27:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1609810130000|2021-01-05 01:28:50|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1609810140000|2021-01-05 01:29:00|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|2
1609810200000|2021-01-05 01:30:00|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|2
1609810270000|2021-01-05 01:31:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609810290000|2021-01-05 01:31:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609810340000|2021-01-05 01:32:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1609810350000|2021-01-05 01:32:30|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|2
1609810360000|2021-01-05 01:32:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609810410000|2021-01-05 01:33:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609810470000|2021-01-05 01:34:30|2059.5|2053.5|2058.6|2052.6|2059.5|2053.5|2058.4|2052.4|3
1609810480000|2021-01-05 01:34:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609810490000|2021-01-05 01:34:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1609810510000|2021-01-05 01:35:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609810560000|2021-01-05 01:36:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1609810630000|2021-01-05 01:37:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609810640000|2021-01-05 01:37:20|2056.5|2050.5|2057.1|2051.1|2057.1|2051.1|2056.5|2050.5|3
1609810670000|2021-01-05 01:37:50|2057|2051|2057.5|2051.5|2058.1|2052.1|2057|2051|5
1609810680000|2021-01-05 01:38:00|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.3|2051.3|4
1609810690000|2021-01-05 01:38:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609810720000|2021-01-05 01:38:40|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1609810750000|2021-01-05 01:39:10|2056.8|2050.8|2057.4|2051.4|2057.8|2051.8|2056.8|2050.8|3
1609810760000|2021-01-05 01:39:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609810770000|2021-01-05 01:39:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1609810780000|2021-01-05 01:39:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609810800000|2021-01-05 01:40:00|2056.5|2050.5|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|5
1609810880000|2021-01-05 01:41:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1609810900000|2021-01-05 01:41:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609810910000|2021-01-05 01:41:50|2058.1|2052.1|2059.8|2053.8|2059.9|2053.9|2058.1|2052.1|6
1609810920000|2021-01-05 01:42:00|2059.1|2053.1|2059.5|2053.5|2059.9|2053.9|2059.1|2053.1|4
1609810940000|2021-01-05 01:42:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1609810960000|2021-01-05 01:42:40|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|2
1609810970000|2021-01-05 01:42:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1609810980000|2021-01-05 01:43:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609810990000|2021-01-05 01:43:10|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|3
1609811020000|2021-01-05 01:43:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1609811030000|2021-01-05 01:43:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609811050000|2021-01-05 01:44:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1609811060000|2021-01-05 01:44:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609811110000|2021-01-05 01:45:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609811120000|2021-01-05 01:45:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609811170000|2021-01-05 01:46:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609811180000|2021-01-05 01:46:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609811200000|2021-01-05 01:46:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609811230000|2021-01-05 01:47:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609811290000|2021-01-05 01:48:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609811330000|2021-01-05 01:48:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609811380000|2021-01-05 01:49:40|2059.4|2053.4|2060.8|2054.8|2060.8|2054.8|2059.4|2053.4|2
1609811460000|2021-01-05 01:51:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609811480000|2021-01-05 01:51:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1609811500000|2021-01-05 01:51:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609811530000|2021-01-05 01:52:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609811590000|2021-01-05 01:53:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1609811600000|2021-01-05 01:53:20|2060.3|2054.3|2059.4|2053.4|2060.3|2054.3|2059.4|2053.4|2
1609811610000|2021-01-05 01:53:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609811630000|2021-01-05 01:53:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609811760000|2021-01-05 01:56:00|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1609811800000|2021-01-05 01:56:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1609812430000|2021-01-05 02:07:10|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1609812490000|2021-01-05 02:08:10|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.4|2053.4|3
1609812500000|2021-01-05 02:08:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609812520000|2021-01-05 02:08:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609812530000|2021-01-05 02:08:50|2059.1|2053.1|2060.3|2054.3|2060.3|2054.3|2059.1|2053.1|3
1609812540000|2021-01-05 02:09:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609812550000|2021-01-05 02:09:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609812560000|2021-01-05 02:09:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1609812570000|2021-01-05 02:09:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1609812600000|2021-01-05 02:10:00|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.6|2053.6|9
1609812620000|2021-01-05 02:10:20|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|8
1609812630000|2021-01-05 02:10:30|2059.6|2053.6|2058.3|2052.3|2059.6|2053.6|2058.1|2052.1|5
1609812640000|2021-01-05 02:10:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609812650000|2021-01-05 02:10:50|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1609812660000|2021-01-05 02:11:00|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|3
1609812680000|2021-01-05 02:11:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1609812790000|2021-01-05 02:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609812850000|2021-01-05 02:14:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1609812900000|2021-01-05 02:15:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609813650000|2021-01-05 02:27:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609813810000|2021-01-05 02:30:10|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|3
1609813820000|2021-01-05 02:30:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609813830000|2021-01-05 02:30:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609813860000|2021-01-05 02:31:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609813870000|2021-01-05 02:31:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1609813880000|2021-01-05 02:31:20|2060.3|2054.3|2060|2054|2060.5|2054.5|2060|2054|5
1609813920000|2021-01-05 02:32:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609813960000|2021-01-05 02:32:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1609814080000|2021-01-05 02:34:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609814090000|2021-01-05 02:34:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609814140000|2021-01-05 02:35:40|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|3
1609814280000|2021-01-05 02:38:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609814320000|2021-01-05 02:38:40|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|2
1609814410000|2021-01-05 02:40:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1609814480000|2021-01-05 02:41:20|2059.8|2053.8|2058.8|2052.8|2059.8|2053.8|2058.8|2052.8|2
1609814490000|2021-01-05 02:41:30|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|3
1609814530000|2021-01-05 02:42:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1609814590000|2021-01-05 02:43:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1609814600000|2021-01-05 02:43:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|3
1609814670000|2021-01-05 02:44:30|2058.3|2052.3|2059.3|2053.3|2059.5|2053.5|2058.3|2052.3|5
1609814680000|2021-01-05 02:44:40|2059|2053|2059|2053|2059.5|2053.5|2058.9|2052.9|7
1609814690000|2021-01-05 02:44:50|2058.6|2052.6|2058.6|2052.6|2058.8|2052.8|2057.9|2051.9|9
1609814700000|2021-01-05 02:45:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1609814710000|2021-01-05 02:45:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|4
1609814790000|2021-01-05 02:46:30|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|2
1609814800000|2021-01-05 02:46:40|2058.4|2052.4|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|5
1609814820000|2021-01-05 02:47:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1609814900000|2021-01-05 02:48:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609814930000|2021-01-05 02:48:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1609814980000|2021-01-05 02:49:40|2060.1|2054.1|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|4
1609814990000|2021-01-05 02:49:50|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|6
1609815010000|2021-01-05 02:50:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1609815020000|2021-01-05 02:50:20|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.6|2052.6|4
1609815030000|2021-01-05 02:50:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1609815040000|2021-01-05 02:50:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1609815050000|2021-01-05 02:50:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1609815060000|2021-01-05 02:51:00|2058.3|2052.3|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|5
1609815070000|2021-01-05 02:51:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609815100000|2021-01-05 02:51:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1609815130000|2021-01-05 02:52:10|2058.9|2052.9|2059|2053|2059|2053|2058.8|2052.8|5
1609815140000|2021-01-05 02:52:20|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|3
1609815160000|2021-01-05 02:52:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609815180000|2021-01-05 02:53:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1609815190000|2021-01-05 02:53:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609815200000|2021-01-05 02:53:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1609815210000|2021-01-05 02:53:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609815220000|2021-01-05 02:53:40|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|3
1609815250000|2021-01-05 02:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609815260000|2021-01-05 02:54:20|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|3
1609815270000|2021-01-05 02:54:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609815280000|2021-01-05 02:54:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1609815300000|2021-01-05 02:55:00|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|2
1609815330000|2021-01-05 02:55:30|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1609815340000|2021-01-05 02:55:40|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|4
1609815360000|2021-01-05 02:56:00|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1609815370000|2021-01-05 02:56:10|2055.9|2049.9|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|7
1609815380000|2021-01-05 02:56:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609815390000|2021-01-05 02:56:30|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|8
1609815400000|2021-01-05 02:56:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1609815410000|2021-01-05 02:56:50|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.4|2048.4|8
1609815420000|2021-01-05 02:57:00|2054.9|2048.9|2055|2049|2055.9|2049.9|2054.8|2048.8|12
1609815430000|2021-01-05 02:57:10|2055.6|2049.6|2055|2049|2055.6|2049.6|2055|2049|4
1609815440000|2021-01-05 02:57:20|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|4
1609815450000|2021-01-05 02:57:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1609815460000|2021-01-05 02:57:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609815480000|2021-01-05 02:58:00|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|3
1609815490000|2021-01-05 02:58:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609815520000|2021-01-05 02:58:40|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|4
1609815530000|2021-01-05 02:58:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1609815560000|2021-01-05 02:59:20|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1609815570000|2021-01-05 02:59:30|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1609815580000|2021-01-05 02:59:40|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.5|2048.5|6
1609815590000|2021-01-05 02:59:50|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|3
1609815600000|2021-01-05 03:00:00|2054.6|2048.6|2054.8|2048.8|2055|2049|2054.4|2048.4|12
1609815610000|2021-01-05 03:00:10|2055|2049|2055|2049|2055|2049|2054.4|2048.4|15
1609815620000|2021-01-05 03:00:20|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|3
1609815630000|2021-01-05 03:00:30|2054.3|2048.3|2055.3|2049.3|2055.6|2049.6|2054.3|2048.3|7
1609815640000|2021-01-05 03:00:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.3|2049.3|4
1609815650000|2021-01-05 03:00:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1609815660000|2021-01-05 03:01:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609815690000|2021-01-05 03:01:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609815750000|2021-01-05 03:02:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609815790000|2021-01-05 03:03:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1609815830000|2021-01-05 03:03:50|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1609815870000|2021-01-05 03:04:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609815880000|2021-01-05 03:04:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609815940000|2021-01-05 03:05:40|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1609816000000|2021-01-05 03:06:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1609816030000|2021-01-05 03:07:10|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|2
1609816090000|2021-01-05 03:08:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609816200000|2021-01-05 03:10:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609816230000|2021-01-05 03:10:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609816240000|2021-01-05 03:10:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609816260000|2021-01-05 03:11:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609816270000|2021-01-05 03:11:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609816280000|2021-01-05 03:11:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609816320000|2021-01-05 03:12:00|2059.4|2053.4|2059.6|2053.6|2059.8|2053.8|2059.4|2053.4|3
1609816370000|2021-01-05 03:12:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1609816380000|2021-01-05 03:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609816390000|2021-01-05 03:13:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609816400000|2021-01-05 03:13:20|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|4
1609816410000|2021-01-05 03:13:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1609816430000|2021-01-05 03:13:50|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|2
1609816440000|2021-01-05 03:14:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609816450000|2021-01-05 03:14:10|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1609816460000|2021-01-05 03:14:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1609816470000|2021-01-05 03:14:30|2058.4|2052.4|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|6
1609816500000|2021-01-05 03:15:00|2058|2052|2056.9|2050.9|2058.1|2052.1|2056.9|2050.9|4
1609816510000|2021-01-05 03:15:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1609816530000|2021-01-05 03:15:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609816540000|2021-01-05 03:15:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1609816550000|2021-01-05 03:15:50|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1609816620000|2021-01-05 03:17:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609816690000|2021-01-05 03:18:10|2057|2051|2055.5|2049.5|2057|2051|2055.5|2049.5|3
1609816710000|2021-01-05 03:18:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609816730000|2021-01-05 03:18:50|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1609816740000|2021-01-05 03:19:00|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|2
1609816750000|2021-01-05 03:19:10|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1609816770000|2021-01-05 03:19:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609816780000|2021-01-05 03:19:40|2055.3|2049.3|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|7
1609816790000|2021-01-05 03:19:50|2055.3|2049.3|2055.8|2049.8|2055.9|2049.9|2055.3|2049.3|3
1609816820000|2021-01-05 03:20:20|2056.5|2050.5|2056.9|2050.9|2057.1|2051.1|2056.5|2050.5|5
1609816890000|2021-01-05 03:21:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609816930000|2021-01-05 03:22:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609816940000|2021-01-05 03:22:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1609816950000|2021-01-05 03:22:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1609816960000|2021-01-05 03:22:40|2057.3|2051.3|2057.3|2051.3|2057.4|2051.4|2057|2051|8
1609816990000|2021-01-05 03:23:10|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|4
1609817000000|2021-01-05 03:23:20|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|4
1609817030000|2021-01-05 03:23:50|2057.4|2051.4|2057|2051|2057.4|2051.4|2056.6|2050.6|4
1609817040000|2021-01-05 03:24:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|5
1609817050000|2021-01-05 03:24:10|2055.4|2049.4|2055.4|2049.4|2056.5|2050.5|2055.4|2049.4|6
1609817060000|2021-01-05 03:24:20|2055.1|2049.1|2055.3|2049.3|2056|2050|2054.9|2048.9|8
1609817070000|2021-01-05 03:24:30|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|4
1609817080000|2021-01-05 03:24:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609817120000|2021-01-05 03:25:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609817130000|2021-01-05 03:25:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1609817140000|2021-01-05 03:25:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1609817160000|2021-01-05 03:26:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609817210000|2021-01-05 03:26:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609817220000|2021-01-05 03:27:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609817330000|2021-01-05 03:28:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1609817390000|2021-01-05 03:29:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609817600000|2021-01-05 03:33:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609817640000|2021-01-05 03:34:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1609817660000|2021-01-05 03:34:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609817860000|2021-01-05 03:37:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609818050000|2021-01-05 03:40:50|2056.3|2050.3|2054.8|2048.8|2056.3|2050.3|2054.8|2048.8|2
1609818070000|2021-01-05 03:41:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1609818080000|2021-01-05 03:41:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609818110000|2021-01-05 03:41:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609818170000|2021-01-05 03:42:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609818210000|2021-01-05 03:43:30|2054.1|2048.1|2053.5|2047.5|2054.1|2048.1|2053.5|2047.5|2
1609818270000|2021-01-05 03:44:30|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1609818280000|2021-01-05 03:44:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609818290000|2021-01-05 03:44:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609818300000|2021-01-05 03:45:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609818310000|2021-01-05 03:45:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609818320000|2021-01-05 03:45:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609818340000|2021-01-05 03:45:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1609818420000|2021-01-05 03:47:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609818470000|2021-01-05 03:47:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609818480000|2021-01-05 03:48:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609818520000|2021-01-05 03:48:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609818580000|2021-01-05 03:49:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609818760000|2021-01-05 03:52:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1609818920000|2021-01-05 03:55:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609818940000|2021-01-05 03:55:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1609818950000|2021-01-05 03:55:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609819060000|2021-01-05 03:57:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1609819080000|2021-01-05 03:58:00|2053.8|2047.8|2054.3|2048.3|2054.4|2048.4|2053.5|2047.5|6
1609819090000|2021-01-05 03:58:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609819200000|2021-01-05 04:00:00|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1609819220000|2021-01-05 04:00:20|2054.3|2048.3|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|5
1609819230000|2021-01-05 04:00:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|7
1609819240000|2021-01-05 04:00:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609819250000|2021-01-05 04:00:50|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1609819260000|2021-01-05 04:01:00|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1609819320000|2021-01-05 04:02:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609819350000|2021-01-05 04:02:30|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|2
1609819380000|2021-01-05 04:03:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1609819440000|2021-01-05 04:04:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609819530000|2021-01-05 04:05:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609819540000|2021-01-05 04:05:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609819550000|2021-01-05 04:05:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1609819630000|2021-01-05 04:07:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609819640000|2021-01-05 04:07:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609819660000|2021-01-05 04:07:40|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|2
1609819680000|2021-01-05 04:08:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1609819700000|2021-01-05 04:08:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609819710000|2021-01-05 04:08:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1609820940000|2021-01-05 04:29:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1609820990000|2021-01-05 04:29:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609821000000|2021-01-05 04:30:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1609821100000|2021-01-05 04:31:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1609821400000|2021-01-05 04:36:40|2054|2048|2054.9|2048.9|2054.9|2048.9|2054|2048|2
1609821410000|2021-01-05 04:36:50|2054.8|2048.8|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|3
1609821420000|2021-01-05 04:37:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609821460000|2021-01-05 04:37:40|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|2
1609821480000|2021-01-05 04:38:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609821530000|2021-01-05 04:38:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609821580000|2021-01-05 04:39:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609821590000|2021-01-05 04:39:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609821760000|2021-01-05 04:42:40|2058.6|2052.6|2059.9|2053.9|2059.9|2053.9|2058.6|2052.6|2
1609821810000|2021-01-05 04:43:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1609821970000|2021-01-05 04:46:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609822030000|2021-01-05 04:47:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1609822050000|2021-01-05 04:47:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609822220000|2021-01-05 04:50:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.6|2053.6|6
1609822500000|2021-01-05 04:55:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609822570000|2021-01-05 04:56:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609822630000|2021-01-05 04:57:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609822660000|2021-01-05 04:57:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609822720000|2021-01-05 04:58:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609822740000|2021-01-05 04:59:00|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.8|2052.8|4
1609822770000|2021-01-05 04:59:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609823150000|2021-01-05 05:05:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609823160000|2021-01-05 05:06:00|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1609823230000|2021-01-05 05:07:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609823280000|2021-01-05 05:08:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609823360000|2021-01-05 05:09:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609823460000|2021-01-05 05:11:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1609824010000|2021-01-05 05:20:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609824190000|2021-01-05 05:23:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1609824200000|2021-01-05 05:23:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1609824210000|2021-01-05 05:23:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1609824230000|2021-01-05 05:23:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609824290000|2021-01-05 05:24:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609824360000|2021-01-05 05:26:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609824370000|2021-01-05 05:26:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609824380000|2021-01-05 05:26:20|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1609824430000|2021-01-05 05:27:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609824560000|2021-01-05 05:29:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1609824570000|2021-01-05 05:29:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609824590000|2021-01-05 05:29:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609824600000|2021-01-05 05:30:00|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|12
1609824610000|2021-01-05 05:30:10|2059.4|2053.4|2060.3|2054.3|2060.6|2054.6|2059.4|2053.4|5
1609824620000|2021-01-05 05:30:20|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1609824630000|2021-01-05 05:30:30|2059.9|2053.9|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|5
1609824640000|2021-01-05 05:30:40|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609824660000|2021-01-05 05:31:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609824670000|2021-01-05 05:31:10|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1609824680000|2021-01-05 05:31:20|2060.4|2054.4|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|4
1609824710000|2021-01-05 05:31:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609824730000|2021-01-05 05:32:10|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1609824750000|2021-01-05 05:32:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1609824760000|2021-01-05 05:32:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609824790000|2021-01-05 05:33:10|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1609824810000|2021-01-05 05:33:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1609824860000|2021-01-05 05:34:20|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|3
1609824880000|2021-01-05 05:34:40|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1609824900000|2021-01-05 05:35:00|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1609824930000|2021-01-05 05:35:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1609824940000|2021-01-05 05:35:40|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1609824950000|2021-01-05 05:35:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1609824960000|2021-01-05 05:36:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1609824970000|2021-01-05 05:36:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609824980000|2021-01-05 05:36:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|4
1609824990000|2021-01-05 05:36:30|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|4
1609825000000|2021-01-05 05:36:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1609825010000|2021-01-05 05:36:50|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1609825030000|2021-01-05 05:37:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609825090000|2021-01-05 05:38:10|2059.5|2053.5|2059.6|2053.6|2060|2054|2059.5|2053.5|3
1609825110000|2021-01-05 05:38:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609825130000|2021-01-05 05:38:50|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|3
1609825140000|2021-01-05 05:39:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609825150000|2021-01-05 05:39:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609825160000|2021-01-05 05:39:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609825180000|2021-01-05 05:39:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1609825190000|2021-01-05 05:39:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1609825210000|2021-01-05 05:40:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609825240000|2021-01-05 05:40:40|2060|2054|2059.4|2053.4|2060|2054|2059.1|2053.1|7
1609825270000|2021-01-05 05:41:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609825280000|2021-01-05 05:41:20|2060|2054|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|7
1609825310000|2021-01-05 05:41:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609825320000|2021-01-05 05:42:00|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1609825370000|2021-01-05 05:42:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609825390000|2021-01-05 05:43:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609825400000|2021-01-05 05:43:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609825410000|2021-01-05 05:43:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1609825420000|2021-01-05 05:43:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1609825430000|2021-01-05 05:43:50|2059.1|2053.1|2058|2052|2059.1|2053.1|2057.8|2051.8|5
1609825440000|2021-01-05 05:44:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1609825490000|2021-01-05 05:44:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609825500000|2021-01-05 05:45:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1609825510000|2021-01-05 05:45:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1609825520000|2021-01-05 05:45:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1609825530000|2021-01-05 05:45:30|2056.4|2050.4|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|6
1609825540000|2021-01-05 05:45:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609825550000|2021-01-05 05:45:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609825560000|2021-01-05 05:46:00|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|2
1609825580000|2021-01-05 05:46:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609825600000|2021-01-05 05:46:40|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|3
1609825640000|2021-01-05 05:47:20|2057.5|2051.5|2058.1|2052.1|2058.1|2052.1|2057.5|2051.5|2
1609825660000|2021-01-05 05:47:40|2058|2052|2056.8|2050.8|2058|2052|2056.8|2050.8|4
1609825700000|2021-01-05 05:48:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1609825720000|2021-01-05 05:48:40|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1609825740000|2021-01-05 05:49:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609825770000|2021-01-05 05:49:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609825800000|2021-01-05 05:50:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1609825820000|2021-01-05 05:50:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609825830000|2021-01-05 05:50:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609825860000|2021-01-05 05:51:00|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|2
1609825910000|2021-01-05 05:51:50|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1609825920000|2021-01-05 05:52:00|2060.6|2054.6|2061.3|2055.3|2061.9|2055.9|2060.6|2054.6|3
1609825940000|2021-01-05 05:52:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1609825970000|2021-01-05 05:52:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1609826000000|2021-01-05 05:53:20|2060.4|2054.4|2059.8|2053.8|2060.4|2054.4|2059.8|2053.8|3
1609826010000|2021-01-05 05:53:30|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|6
1609826020000|2021-01-05 05:53:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1609826030000|2021-01-05 05:53:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609826070000|2021-01-05 05:54:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1609826130000|2021-01-05 05:55:30|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|3
1609826170000|2021-01-05 05:56:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609826180000|2021-01-05 05:56:20|2058.9|2052.9|2060|2054|2060|2054|2058.9|2052.9|4
1609826200000|2021-01-05 05:56:40|2059.8|2053.8|2060|2054|2060|2054|2059.5|2053.5|4
1609826210000|2021-01-05 05:56:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1609826240000|2021-01-05 05:57:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609826250000|2021-01-05 05:57:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609826280000|2021-01-05 05:58:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609826300000|2021-01-05 05:58:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609826310000|2021-01-05 05:58:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609826370000|2021-01-05 05:59:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609826390000|2021-01-05 05:59:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1609826400000|2021-01-05 06:00:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609826430000|2021-01-05 06:00:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1609826440000|2021-01-05 06:00:40|2060.3|2054.3|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|3
1609826460000|2021-01-05 06:01:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1609826470000|2021-01-05 06:01:10|2061.5|2055.5|2059.9|2053.9|2061.5|2055.5|2059.9|2053.9|4
1609826480000|2021-01-05 06:01:20|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|4
1609826490000|2021-01-05 06:01:30|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1609826520000|2021-01-05 06:02:00|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1609826550000|2021-01-05 06:02:30|2060.4|2054.4|2060.5|2054.5|2060.8|2054.8|2060.4|2054.4|3
1609826560000|2021-01-05 06:02:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609826590000|2021-01-05 06:03:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609826600000|2021-01-05 06:03:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609826610000|2021-01-05 06:03:30|2060.4|2054.4|2060.5|2054.5|2060.8|2054.8|2060.3|2054.3|7
1609826620000|2021-01-05 06:03:40|2060.3|2054.3|2058.9|2052.9|2060.5|2054.5|2058.9|2052.9|11
1609826630000|2021-01-05 06:03:50|2059|2053|2059|2053|2059|2053|2058.9|2052.9|5
1609826640000|2021-01-05 06:04:00|2058.9|2052.9|2059|2053|2059|2053|2058.8|2052.8|5
1609826660000|2021-01-05 06:04:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1609826680000|2021-01-05 06:04:40|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1609826690000|2021-01-05 06:04:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1609826710000|2021-01-05 06:05:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1609826720000|2021-01-05 06:05:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609826730000|2021-01-05 06:05:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2057.5|2051.5|5
1609826740000|2021-01-05 06:05:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1609826750000|2021-01-05 06:05:50|2057.8|2051.8|2057.1|2051.1|2057.8|2051.8|2057.1|2051.1|2
1609826770000|2021-01-05 06:06:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609826780000|2021-01-05 06:06:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|5
1609826790000|2021-01-05 06:06:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1609826800000|2021-01-05 06:06:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1609826810000|2021-01-05 06:06:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609826820000|2021-01-05 06:07:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609826830000|2021-01-05 06:07:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609826840000|2021-01-05 06:07:20|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1609826850000|2021-01-05 06:07:30|2056.1|2050.1|2055.3|2049.3|2056.1|2050.1|2055.3|2049.3|6
1609826860000|2021-01-05 06:07:40|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.4|2049.4|6
1609826960000|2021-01-05 06:09:20|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1609826980000|2021-01-05 06:09:40|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1609827030000|2021-01-05 06:10:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609827040000|2021-01-05 06:10:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609827090000|2021-01-05 06:11:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1609827100000|2021-01-05 06:11:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|3
1609827110000|2021-01-05 06:11:50|2057.6|2051.6|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|3
1609827120000|2021-01-05 06:12:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609827130000|2021-01-05 06:12:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1609827180000|2021-01-05 06:13:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609827200000|2021-01-05 06:13:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609827320000|2021-01-05 06:15:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609827330000|2021-01-05 06:15:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609827340000|2021-01-05 06:15:40|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.3|2048.3|3
1609827350000|2021-01-05 06:15:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609827360000|2021-01-05 06:16:00|2054.5|2048.5|2054.9|2048.9|2055.3|2049.3|2054.4|2048.4|6
1609827370000|2021-01-05 06:16:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1609827380000|2021-01-05 06:16:20|2055.5|2049.5|2056.5|2050.5|2056.6|2050.6|2055.5|2049.5|3
1609827390000|2021-01-05 06:16:30|2056.6|2050.6|2056.8|2050.8|2057.3|2051.3|2056.6|2050.6|4
1609827400000|2021-01-05 06:16:40|2057|2051|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|3
1609827410000|2021-01-05 06:16:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|4
1609827420000|2021-01-05 06:17:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1609827430000|2021-01-05 06:17:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609827440000|2021-01-05 06:17:20|2056.9|2050.9|2057.3|2051.3|2057.4|2051.4|2056.9|2050.9|5
1609827460000|2021-01-05 06:17:40|2057.4|2051.4|2056.8|2050.8|2057.4|2051.4|2056.8|2050.8|4
1609827490000|2021-01-05 06:18:10|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1609827520000|2021-01-05 06:18:40|2056|2050|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1609827530000|2021-01-05 06:18:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609827540000|2021-01-05 06:19:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|10
1609827550000|2021-01-05 06:19:10|2055.9|2049.9|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|9
1609827560000|2021-01-05 06:19:20|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|2
1609827570000|2021-01-05 06:19:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609827580000|2021-01-05 06:19:40|2055.8|2049.8|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|9
1609827600000|2021-01-05 06:20:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609827660000|2021-01-05 06:21:00|2055.1|2049.1|2054.4|2048.4|2055.4|2049.4|2054.3|2048.3|6
1609827670000|2021-01-05 06:21:10|2054.5|2048.5|2054.6|2048.6|2054.8|2048.8|2054.3|2048.3|13
1609827680000|2021-01-05 06:21:20|2054.8|2048.8|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|7
1609827700000|2021-01-05 06:21:40|2055|2049|2055|2049|2055.4|2049.4|2055|2049|4
1609827720000|2021-01-05 06:22:00|2055.1|2049.1|2055|2049|2055.5|2049.5|2055|2049|4
1609827730000|2021-01-05 06:22:10|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1609827750000|2021-01-05 06:22:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1609827810000|2021-01-05 06:23:30|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|2
1609827820000|2021-01-05 06:23:40|2056.6|2050.6|2056.9|2050.9|2057|2051|2056.6|2050.6|3
1609827830000|2021-01-05 06:23:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609827840000|2021-01-05 06:24:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609827850000|2021-01-05 06:24:10|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|2
1609827860000|2021-01-05 06:24:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609827870000|2021-01-05 06:24:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|5
1609827880000|2021-01-05 06:24:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1609827900000|2021-01-05 06:25:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1609827910000|2021-01-05 06:25:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609827950000|2021-01-05 06:25:50|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|2
1609827960000|2021-01-05 06:26:00|2055.4|2049.4|2055.9|2049.9|2056|2050|2055.4|2049.4|3
1609827970000|2021-01-05 06:26:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609828090000|2021-01-05 06:28:10|2055.9|2049.9|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1609828160000|2021-01-05 06:29:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609828170000|2021-01-05 06:29:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609828190000|2021-01-05 06:29:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1609828200000|2021-01-05 06:30:00|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|2
1609828260000|2021-01-05 06:31:00|2054.3|2048.3|2054.9|2048.9|2055.4|2049.4|2054.3|2048.3|4
1609828290000|2021-01-05 06:31:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609828310000|2021-01-05 06:31:50|2054.5|2048.5|2055.6|2049.6|2055.6|2049.6|2054.5|2048.5|4
1609828320000|2021-01-05 06:32:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1609828330000|2021-01-05 06:32:10|2055.8|2049.8|2055.9|2049.9|2056.3|2050.3|2055.8|2049.8|5
1609828360000|2021-01-05 06:32:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|4
1609828370000|2021-01-05 06:32:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609828390000|2021-01-05 06:33:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1609828410000|2021-01-05 06:33:30|2056.9|2050.9|2057.3|2051.3|2057.4|2051.4|2056.9|2050.9|3
1609828420000|2021-01-05 06:33:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609828430000|2021-01-05 06:33:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1609828440000|2021-01-05 06:34:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|4
1609828460000|2021-01-05 06:34:20|2058.8|2052.8|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1609828470000|2021-01-05 06:34:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1609828480000|2021-01-05 06:34:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|5
1609828490000|2021-01-05 06:34:50|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.3|2052.3|4
1609828500000|2021-01-05 06:35:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1609828520000|2021-01-05 06:35:20|2058.8|2052.8|2058.4|2052.4|2059|2053|2058.1|2052.1|6
1609828530000|2021-01-05 06:35:30|2058.1|2052.1|2058.3|2052.3|2058.4|2052.4|2058.1|2052.1|4
1609828540000|2021-01-05 06:35:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1609828550000|2021-01-05 06:35:50|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1609828560000|2021-01-05 06:36:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609828600000|2021-01-05 06:36:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609828700000|2021-01-05 06:38:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609828880000|2021-01-05 06:41:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1609828900000|2021-01-05 06:41:40|2059.6|2053.6|2060.5|2054.5|2060.5|2054.5|2059.6|2053.6|2
1609828910000|2021-01-05 06:41:50|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|2
1609828920000|2021-01-05 06:42:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1609828950000|2021-01-05 06:42:30|2061.6|2055.6|2061|2055|2061.6|2055.6|2061|2055|3
1609828960000|2021-01-05 06:42:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1609828970000|2021-01-05 06:42:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609829040000|2021-01-05 06:44:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1609829050000|2021-01-05 06:44:10|2061.5|2055.5|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|5
1609829060000|2021-01-05 06:44:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1609829080000|2021-01-05 06:44:40|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|9
1609829090000|2021-01-05 06:44:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1609829130000|2021-01-05 06:45:30|2061.4|2055.4|2060.5|2054.5|2061.4|2055.4|2060.5|2054.5|2
1609829180000|2021-01-05 06:46:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609829190000|2021-01-05 06:46:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609829210000|2021-01-05 06:46:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1609829230000|2021-01-05 06:47:10|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|4
1609829280000|2021-01-05 06:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609829290000|2021-01-05 06:48:10|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|2
1609829300000|2021-01-05 06:48:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609829330000|2021-01-05 06:48:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1609829520000|2021-01-05 06:52:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609829570000|2021-01-05 06:52:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1609829610000|2021-01-05 06:53:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1609829620000|2021-01-05 06:53:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609829640000|2021-01-05 06:54:00|2057.6|2051.6|2056.8|2050.8|2057.6|2051.6|2056.6|2050.6|3
1609829650000|2021-01-05 06:54:10|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2055.4|2049.4|6
1609829660000|2021-01-05 06:54:20|2056|2050|2057|2051|2057|2051|2056|2050|4
1609829670000|2021-01-05 06:54:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609829680000|2021-01-05 06:54:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609829720000|2021-01-05 06:55:20|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|3
1609829740000|2021-01-05 06:55:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609829760000|2021-01-05 06:56:00|2061.4|2055.4|2061.6|2055.6|2062.1|2056.1|2061.4|2055.4|4
1609829790000|2021-01-05 06:56:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1609829800000|2021-01-05 06:56:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609829890000|2021-01-05 06:58:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609829900000|2021-01-05 06:58:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1609830040000|2021-01-05 07:00:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1609830050000|2021-01-05 07:00:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1609830090000|2021-01-05 07:01:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609830100000|2021-01-05 07:01:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609830110000|2021-01-05 07:01:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1609830120000|2021-01-05 07:02:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609830220000|2021-01-05 07:03:40|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1609830240000|2021-01-05 07:04:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609830250000|2021-01-05 07:04:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1609830360000|2021-01-05 07:06:00|2060.1|2054.1|2058.5|2052.5|2060.4|2054.4|2058.5|2052.5|6
1609830370000|2021-01-05 07:06:10|2059.3|2053.3|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|3
1609830460000|2021-01-05 07:07:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609830480000|2021-01-05 07:08:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1609830500000|2021-01-05 07:08:20|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1609830540000|2021-01-05 07:09:00|2058.3|2052.3|2057.4|2051.4|2058.8|2052.8|2057.4|2051.4|4
1609830550000|2021-01-05 07:09:10|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.4|2050.4|5
1609830600000|2021-01-05 07:10:00|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1609830890000|2021-01-05 07:14:50|2057.8|2051.8|2057.1|2051.1|2057.8|2051.8|2057.1|2051.1|2
1609830900000|2021-01-05 07:15:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1609830970000|2021-01-05 07:16:10|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1609831010000|2021-01-05 07:16:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609831380000|2021-01-05 07:23:00|2058|2052|2057.4|2051.4|2058|2052|2057.4|2051.4|4
1609831390000|2021-01-05 07:23:10|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|4
1609831400000|2021-01-05 07:23:20|2057.3|2051.3|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1609831410000|2021-01-05 07:23:30|2056.8|2050.8|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|3
1609831420000|2021-01-05 07:23:40|2056.5|2050.5|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|5
1609831430000|2021-01-05 07:23:50|2056.9|2050.9|2057.4|2051.4|2057.6|2051.6|2056.9|2050.9|4
1609831470000|2021-01-05 07:24:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609831530000|2021-01-05 07:25:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1609831580000|2021-01-05 07:26:20|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1609831600000|2021-01-05 07:26:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1609831820000|2021-01-05 07:30:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609831830000|2021-01-05 07:30:30|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1609831840000|2021-01-05 07:30:40|2061.1|2055.1|2061.5|2055.5|2061.6|2055.6|2061.1|2055.1|3
1609831890000|2021-01-05 07:31:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609831960000|2021-01-05 07:32:40|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|4
1609832040000|2021-01-05 07:34:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609832080000|2021-01-05 07:34:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609832220000|2021-01-05 07:37:00|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|4
1609832230000|2021-01-05 07:37:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609832270000|2021-01-05 07:37:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1609832460000|2021-01-05 07:41:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1609832480000|2021-01-05 07:41:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609832520000|2021-01-05 07:42:00|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1609832770000|2021-01-05 07:46:10|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|2
1609832780000|2021-01-05 07:46:20|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|3
1609832970000|2021-01-05 07:49:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1609832990000|2021-01-05 07:49:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609833010000|2021-01-05 07:50:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609833030000|2021-01-05 07:50:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609833100000|2021-01-05 07:51:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609833120000|2021-01-05 07:52:00|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.1|2057.1|5
1609833160000|2021-01-05 07:52:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1609833250000|2021-01-05 07:54:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1609833260000|2021-01-05 07:54:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1609833300000|2021-01-05 07:55:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609833360000|2021-01-05 07:56:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1609833370000|2021-01-05 07:56:10|2063.8|2057.8|2062.9|2056.9|2064|2058|2062.8|2056.8|4
1609833390000|2021-01-05 07:56:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609833420000|2021-01-05 07:57:00|2062.6|2056.6|2063.5|2057.5|2063.5|2057.5|2062.6|2056.6|2
1609833440000|2021-01-05 07:57:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1609833500000|2021-01-05 07:58:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609833600000|2021-01-05 08:00:00|2062.6|2056.6|2064.8|2058.8|2065.5|2059.5|2062.6|2056.6|16
1609833610000|2021-01-05 08:00:10|2064.6|2058.6|2064.9|2058.9|2065.5|2059.5|2064.6|2058.6|7
1609833620000|2021-01-05 08:00:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609833640000|2021-01-05 08:00:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609833650000|2021-01-05 08:00:50|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.3|2057.3|9
1609833660000|2021-01-05 08:01:00|2063.8|2057.8|2061.5|2055.5|2063.8|2057.8|2061.5|2055.5|16
1609833670000|2021-01-05 08:01:10|2061.3|2055.3|2061.5|2055.5|2062.4|2056.4|2060.8|2054.8|9
1609833680000|2021-01-05 08:01:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061|2055|3
1609833720000|2021-01-05 08:02:00|2060.8|2054.8|2058.8|2052.8|2060.8|2054.8|2058.5|2052.5|5
1609833740000|2021-01-05 08:02:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609833750000|2021-01-05 08:02:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1609833760000|2021-01-05 08:02:40|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1609833780000|2021-01-05 08:03:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609833790000|2021-01-05 08:03:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609833800000|2021-01-05 08:03:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609833840000|2021-01-05 08:04:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609833870000|2021-01-05 08:04:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609833900000|2021-01-05 08:05:00|2058.8|2052.8|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1609833920000|2021-01-05 08:05:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609833940000|2021-01-05 08:05:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1609833950000|2021-01-05 08:05:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609833960000|2021-01-05 08:06:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609834010000|2021-01-05 08:06:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609834020000|2021-01-05 08:07:00|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|2
1609834030000|2021-01-05 08:07:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609834040000|2021-01-05 08:07:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609834060000|2021-01-05 08:07:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609834070000|2021-01-05 08:07:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609834080000|2021-01-05 08:08:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609834090000|2021-01-05 08:08:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|4
1609834140000|2021-01-05 08:09:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.8|2049.8|3
1609834150000|2021-01-05 08:09:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1609834170000|2021-01-05 08:09:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1609834180000|2021-01-05 08:09:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609834200000|2021-01-05 08:10:00|2056.3|2050.3|2057|2051|2057.3|2051.3|2056.3|2050.3|3
1609834220000|2021-01-05 08:10:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609834250000|2021-01-05 08:10:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1609834300000|2021-01-05 08:11:40|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|4
1609834310000|2021-01-05 08:11:50|2056.8|2050.8|2055.9|2049.9|2056.8|2050.8|2055.9|2049.9|3
1609834320000|2021-01-05 08:12:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609834340000|2021-01-05 08:12:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1609834370000|2021-01-05 08:12:50|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|2
1609834390000|2021-01-05 08:13:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1609834410000|2021-01-05 08:13:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609834440000|2021-01-05 08:14:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609834450000|2021-01-05 08:14:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609834510000|2021-01-05 08:15:10|2055|2049|2055.9|2049.9|2055.9|2049.9|2055|2049|3
1609834550000|2021-01-05 08:15:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609834560000|2021-01-05 08:16:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609834590000|2021-01-05 08:16:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609834620000|2021-01-05 08:17:00|2056|2050|2056|2050|2056.1|2050.1|2055.8|2049.8|4
1609834650000|2021-01-05 08:17:30|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1609834690000|2021-01-05 08:18:10|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1609834760000|2021-01-05 08:19:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1609834770000|2021-01-05 08:19:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609834800000|2021-01-05 08:20:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1609834810000|2021-01-05 08:20:10|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|2
1609834940000|2021-01-05 08:22:20|2055.3|2049.3|2053.5|2047.5|2055.3|2049.3|2053.4|2047.4|3
1609834950000|2021-01-05 08:22:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1609834970000|2021-01-05 08:22:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609835000000|2021-01-05 08:23:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1609835010000|2021-01-05 08:23:30|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|2
1609835020000|2021-01-05 08:23:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609835080000|2021-01-05 08:24:40|2052.9|2046.9|2050.6|2044.6|2052.9|2046.9|2050.6|2044.6|3
1609835090000|2021-01-05 08:24:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609835100000|2021-01-05 08:25:00|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|4
1609835130000|2021-01-05 08:25:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1609835140000|2021-01-05 08:25:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609835180000|2021-01-05 08:26:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609835230000|2021-01-05 08:27:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609835300000|2021-01-05 08:28:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609835320000|2021-01-05 08:28:40|2050.8|2044.8|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1609835330000|2021-01-05 08:28:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1609835340000|2021-01-05 08:29:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1609835350000|2021-01-05 08:29:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1609835360000|2021-01-05 08:29:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1609835370000|2021-01-05 08:29:30|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1609835380000|2021-01-05 08:29:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1609835400000|2021-01-05 08:30:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1609835420000|2021-01-05 08:30:20|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1609835430000|2021-01-05 08:30:30|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|2
1609835450000|2021-01-05 08:30:50|2050|2044|2049.4|2043.4|2050|2044|2049.4|2043.4|3
1609835460000|2021-01-05 08:31:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1609835490000|2021-01-05 08:31:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1609835500000|2021-01-05 08:31:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1609835510000|2021-01-05 08:31:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1609835520000|2021-01-05 08:32:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609835540000|2021-01-05 08:32:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1609835560000|2021-01-05 08:32:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1609835580000|2021-01-05 08:33:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1609835660000|2021-01-05 08:34:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1609835670000|2021-01-05 08:34:30|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1609835700000|2021-01-05 08:35:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1609835710000|2021-01-05 08:35:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609835820000|2021-01-05 08:37:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609835840000|2021-01-05 08:37:20|2051|2045|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|3
1609835850000|2021-01-05 08:37:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1609835860000|2021-01-05 08:37:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609835870000|2021-01-05 08:37:50|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1609835880000|2021-01-05 08:38:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1609835920000|2021-01-05 08:38:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1609835950000|2021-01-05 08:39:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1609836000000|2021-01-05 08:40:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609836010000|2021-01-05 08:40:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1609836020000|2021-01-05 08:40:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609836030000|2021-01-05 08:40:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1609836060000|2021-01-05 08:41:00|2049.3|2043.3|2049.3|2043.3|2050.3|2044.3|2049.3|2043.3|4
1609836070000|2021-01-05 08:41:10|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.6|2043.6|4
1609836090000|2021-01-05 08:41:30|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1609836120000|2021-01-05 08:42:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1609836140000|2021-01-05 08:42:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1609836190000|2021-01-05 08:43:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1609836210000|2021-01-05 08:43:30|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|3
1609836220000|2021-01-05 08:43:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609836260000|2021-01-05 08:44:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609836270000|2021-01-05 08:44:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1609836320000|2021-01-05 08:45:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1609836340000|2021-01-05 08:45:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1609836360000|2021-01-05 08:46:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1609836370000|2021-01-05 08:46:10|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|4
1609836380000|2021-01-05 08:46:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609836390000|2021-01-05 08:46:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1609836400000|2021-01-05 08:46:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609836430000|2021-01-05 08:47:10|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1609836470000|2021-01-05 08:47:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1609836500000|2021-01-05 08:48:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.8|2042.8|5
1609836520000|2021-01-05 08:48:40|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|4
1609836530000|2021-01-05 08:48:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1609836550000|2021-01-05 08:49:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1609836570000|2021-01-05 08:49:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1609836610000|2021-01-05 08:50:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1609836630000|2021-01-05 08:50:30|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049|2043|3
1609836650000|2021-01-05 08:50:50|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1609836670000|2021-01-05 08:51:10|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1609836870000|2021-01-05 08:54:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609836890000|2021-01-05 08:54:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1609836920000|2021-01-05 08:55:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609836980000|2021-01-05 08:56:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1609837030000|2021-01-05 08:57:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609837070000|2021-01-05 08:57:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1609837080000|2021-01-05 08:58:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1609837160000|2021-01-05 08:59:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1609837230000|2021-01-05 09:00:30|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1609837370000|2021-01-05 09:02:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1609837500000|2021-01-05 09:05:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1609837540000|2021-01-05 09:05:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609837580000|2021-01-05 09:06:20|2053.5|2047.5|2054.8|2048.8|2054.8|2048.8|2053.5|2047.5|4
1609837590000|2021-01-05 09:06:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1609837640000|2021-01-05 09:07:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1609837680000|2021-01-05 09:08:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609837690000|2021-01-05 09:08:10|2055.5|2049.5|2057.8|2051.8|2057.8|2051.8|2055.5|2049.5|4
1609837740000|2021-01-05 09:09:00|2057.6|2051.6|2056.5|2050.5|2057.6|2051.6|2056.5|2050.5|2
1609837760000|2021-01-05 09:09:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1609837770000|2021-01-05 09:09:30|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1609837800000|2021-01-05 09:10:00|2055.4|2049.4|2054.5|2048.5|2055.4|2049.4|2054.4|2048.4|5
1609837820000|2021-01-05 09:10:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609837850000|2021-01-05 09:10:50|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1609837860000|2021-01-05 09:11:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1609837930000|2021-01-05 09:12:10|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.8|2048.8|4
1609837950000|2021-01-05 09:12:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1609837960000|2021-01-05 09:12:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|4
1609838040000|2021-01-05 09:14:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|3
1609838090000|2021-01-05 09:14:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1609838100000|2021-01-05 09:15:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1609838160000|2021-01-05 09:16:00|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1609838180000|2021-01-05 09:16:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609838250000|2021-01-05 09:17:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609838320000|2021-01-05 09:18:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055|2049|5
1609838380000|2021-01-05 09:19:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609838390000|2021-01-05 09:19:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1609838400000|2021-01-05 09:20:00|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|2
1609838450000|2021-01-05 09:20:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609838570000|2021-01-05 09:22:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609838580000|2021-01-05 09:23:00|2054.8|2048.8|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1609838610000|2021-01-05 09:23:30|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1609838620000|2021-01-05 09:23:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609838650000|2021-01-05 09:24:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1609838700000|2021-01-05 09:25:00|2054.9|2048.9|2056.4|2050.4|2056.4|2050.4|2054.9|2048.9|3
1609838720000|2021-01-05 09:25:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1609838860000|2021-01-05 09:27:40|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1609838900000|2021-01-05 09:28:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609839030000|2021-01-05 09:30:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1609839040000|2021-01-05 09:30:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609839120000|2021-01-05 09:32:00|2057.8|2051.8|2057.9|2051.9|2058|2052|2057.8|2051.8|3
1609839130000|2021-01-05 09:32:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1609839140000|2021-01-05 09:32:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609839150000|2021-01-05 09:32:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1609839170000|2021-01-05 09:32:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|3
1609839210000|2021-01-05 09:33:30|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|3
1609839220000|2021-01-05 09:33:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1609839280000|2021-01-05 09:34:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609839290000|2021-01-05 09:34:50|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2059.8|2053.8|6
1609839300000|2021-01-05 09:35:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609839320000|2021-01-05 09:35:20|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1609839340000|2021-01-05 09:35:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609839350000|2021-01-05 09:35:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609839360000|2021-01-05 09:36:00|2060|2054|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|8
1609839400000|2021-01-05 09:36:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609839420000|2021-01-05 09:37:00|2060.6|2054.6|2058.1|2052.1|2060.6|2054.6|2058.1|2052.1|6
1609839500000|2021-01-05 09:38:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609839560000|2021-01-05 09:39:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609839590000|2021-01-05 09:39:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609839620000|2021-01-05 09:40:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609839720000|2021-01-05 09:42:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1609839840000|2021-01-05 09:44:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609839980000|2021-01-05 09:46:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1609840020000|2021-01-05 09:47:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1609840060000|2021-01-05 09:47:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609840070000|2021-01-05 09:47:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609840080000|2021-01-05 09:48:00|2058.5|2052.5|2058.6|2052.6|2058.8|2052.8|2058.5|2052.5|3
1609840090000|2021-01-05 09:48:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609840230000|2021-01-05 09:50:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609840240000|2021-01-05 09:50:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1609840290000|2021-01-05 09:51:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609840410000|2021-01-05 09:53:30|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1609840420000|2021-01-05 09:53:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1609840440000|2021-01-05 09:54:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609840540000|2021-01-05 09:55:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1609840550000|2021-01-05 09:55:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1609840660000|2021-01-05 09:57:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609840670000|2021-01-05 09:57:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609840710000|2021-01-05 09:58:30|2060.8|2054.8|2059.6|2053.6|2060.8|2054.8|2059.6|2053.6|6
1609840760000|2021-01-05 09:59:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609840770000|2021-01-05 09:59:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609840950000|2021-01-05 10:02:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609840960000|2021-01-05 10:02:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1609841050000|2021-01-05 10:04:10|2058.9|2052.9|2057.8|2051.8|2058.9|2052.9|2057.8|2051.8|2
1609841120000|2021-01-05 10:05:20|2056.8|2050.8|2055.4|2049.4|2056.8|2050.8|2055.4|2049.4|4
1609841130000|2021-01-05 10:05:30|2055.5|2049.5|2056.4|2050.4|2056.4|2050.4|2055.5|2049.5|4
1609841140000|2021-01-05 10:05:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609841180000|2021-01-05 10:06:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|4
1609841190000|2021-01-05 10:06:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1609841290000|2021-01-05 10:08:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609841300000|2021-01-05 10:08:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609841310000|2021-01-05 10:08:30|2057|2051|2058.1|2052.1|2058.1|2052.1|2057|2051|5
1609841340000|2021-01-05 10:09:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609841390000|2021-01-05 10:09:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609841410000|2021-01-05 10:10:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1609841420000|2021-01-05 10:10:20|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1609841430000|2021-01-05 10:10:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609841450000|2021-01-05 10:10:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609841480000|2021-01-05 10:11:20|2058.3|2052.3|2060.3|2054.3|2060.3|2054.3|2058.3|2052.3|3
1609841490000|2021-01-05 10:11:30|2060|2054|2059.5|2053.5|2060|2054|2059.3|2053.3|4
1609841500000|2021-01-05 10:11:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1609841650000|2021-01-05 10:14:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1609841680000|2021-01-05 10:14:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609841750000|2021-01-05 10:15:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1609841780000|2021-01-05 10:16:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609841810000|2021-01-05 10:16:50|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1609841820000|2021-01-05 10:17:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609841970000|2021-01-05 10:19:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609842050000|2021-01-05 10:20:50|2060.5|2054.5|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|2
1609842160000|2021-01-05 10:22:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1609842170000|2021-01-05 10:22:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1609842180000|2021-01-05 10:23:00|2061|2055|2061|2055|2061.8|2055.8|2061|2055|5
1609842190000|2021-01-05 10:23:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|6
1609842200000|2021-01-05 10:23:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609842210000|2021-01-05 10:23:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609842330000|2021-01-05 10:25:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1609842360000|2021-01-05 10:26:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1609842410000|2021-01-05 10:26:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609842420000|2021-01-05 10:27:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609842470000|2021-01-05 10:27:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609842590000|2021-01-05 10:29:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1609842900000|2021-01-05 10:35:00|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|3
1609842990000|2021-01-05 10:36:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1609843000000|2021-01-05 10:36:40|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|2
1609843020000|2021-01-05 10:37:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609843170000|2021-01-05 10:39:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|3
1609843250000|2021-01-05 10:40:50|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1609843270000|2021-01-05 10:41:10|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1609843280000|2021-01-05 10:41:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609843490000|2021-01-05 10:44:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1609843520000|2021-01-05 10:45:20|2064.3|2058.3|2064.6|2058.6|2064.6|2058.6|2064.3|2058.3|3
1609843530000|2021-01-05 10:45:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609843540000|2021-01-05 10:45:40|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1609843570000|2021-01-05 10:46:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609843640000|2021-01-05 10:47:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609843660000|2021-01-05 10:47:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609843670000|2021-01-05 10:47:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1609843790000|2021-01-05 10:49:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1609843810000|2021-01-05 10:50:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1609843850000|2021-01-05 10:50:50|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1609843860000|2021-01-05 10:51:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1609843870000|2021-01-05 10:51:10|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1609843880000|2021-01-05 10:51:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1609843910000|2021-01-05 10:51:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1609843930000|2021-01-05 10:52:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1609843940000|2021-01-05 10:52:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609843950000|2021-01-05 10:52:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609843990000|2021-01-05 10:53:10|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|2
1609844060000|2021-01-05 10:54:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1609844070000|2021-01-05 10:54:30|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1609844100000|2021-01-05 10:55:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1609844120000|2021-01-05 10:55:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1609844150000|2021-01-05 10:55:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1609844270000|2021-01-05 10:57:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1609844300000|2021-01-05 10:58:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1609844390000|2021-01-05 10:59:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1609844440000|2021-01-05 11:00:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1609844450000|2021-01-05 11:00:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1609844460000|2021-01-05 11:01:00|2068.9|2062.9|2070.5|2064.5|2070.8|2064.8|2068.6|2062.6|7
1609844470000|2021-01-05 11:01:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1609844480000|2021-01-05 11:01:20|2071|2065|2070.8|2064.8|2071.6|2065.6|2070.8|2064.8|5
1609844490000|2021-01-05 11:01:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1609844500000|2021-01-05 11:01:40|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1609844510000|2021-01-05 11:01:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1609844520000|2021-01-05 11:02:00|2071.8|2065.8|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|4
1609844530000|2021-01-05 11:02:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1609844550000|2021-01-05 11:02:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1609844560000|2021-01-05 11:02:40|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.5|2065.5|4
1609844640000|2021-01-05 11:04:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1609844660000|2021-01-05 11:04:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1609844680000|2021-01-05 11:04:40|2072.8|2066.8|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|3
1609844710000|2021-01-05 11:05:10|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1609844720000|2021-01-05 11:05:20|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1609844730000|2021-01-05 11:05:30|2072.5|2066.5|2073.8|2067.8|2073.8|2067.8|2072.5|2066.5|3
1609844830000|2021-01-05 11:07:10|2073|2067|2072|2066|2073|2067|2072|2066|2
1609844850000|2021-01-05 11:07:30|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1609844860000|2021-01-05 11:07:40|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1609844890000|2021-01-05 11:08:10|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1609844900000|2021-01-05 11:08:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1609844960000|2021-01-05 11:09:20|2069.6|2063.6|2071.5|2065.5|2071.5|2065.5|2069.6|2063.6|2
1609845000000|2021-01-05 11:10:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1609845020000|2021-01-05 11:10:20|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.1|2064.1|3
1609845040000|2021-01-05 11:10:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1609845090000|2021-01-05 11:11:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1609845150000|2021-01-05 11:12:30|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1609845180000|2021-01-05 11:13:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1609845220000|2021-01-05 11:13:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1609845280000|2021-01-05 11:14:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1609845320000|2021-01-05 11:15:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1609845410000|2021-01-05 11:16:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1609845490000|2021-01-05 11:18:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1609845540000|2021-01-05 11:19:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1609845560000|2021-01-05 11:19:20|2069.3|2063.3|2068.4|2062.4|2069.3|2063.3|2068.4|2062.4|2
1609845590000|2021-01-05 11:19:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1609845640000|2021-01-05 11:20:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1609845650000|2021-01-05 11:20:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1609845680000|2021-01-05 11:21:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1609845690000|2021-01-05 11:21:30|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1609845700000|2021-01-05 11:21:40|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1609845740000|2021-01-05 11:22:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066|2060|4
1609845750000|2021-01-05 11:22:30|2066.5|2060.5|2067.5|2061.5|2067.9|2061.9|2066.5|2060.5|4
1609845810000|2021-01-05 11:23:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1609845850000|2021-01-05 11:24:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1609845950000|2021-01-05 11:25:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1609845980000|2021-01-05 11:26:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609845990000|2021-01-05 11:26:30|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1609846020000|2021-01-05 11:27:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|3
1609846080000|2021-01-05 11:28:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1609846180000|2021-01-05 11:29:40|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1609846190000|2021-01-05 11:29:50|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1609846240000|2021-01-05 11:30:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609846340000|2021-01-05 11:32:20|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2067.3|2061.3|4
1609846360000|2021-01-05 11:32:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609846450000|2021-01-05 11:34:10|2067.3|2061.3|2066|2060|2067.3|2061.3|2066|2060|4
1609846490000|2021-01-05 11:34:50|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|4
1609846500000|2021-01-05 11:35:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1609846560000|2021-01-05 11:36:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1609846570000|2021-01-05 11:36:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1609846640000|2021-01-05 11:37:20|2064.6|2058.6|2065.3|2059.3|2065.3|2059.3|2064.6|2058.6|3
1609846650000|2021-01-05 11:37:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1609846700000|2021-01-05 11:38:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1609846710000|2021-01-05 11:38:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609846730000|2021-01-05 11:38:50|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|3
1609846760000|2021-01-05 11:39:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1609846790000|2021-01-05 11:39:50|2064.8|2058.8|2066.1|2060.1|2066.5|2060.5|2064.8|2058.8|5
1609846800000|2021-01-05 11:40:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1609846830000|2021-01-05 11:40:30|2066.4|2060.4|2065.6|2059.6|2066.6|2060.6|2065.5|2059.5|6
1609846910000|2021-01-05 11:41:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1609846970000|2021-01-05 11:42:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1609847100000|2021-01-05 11:45:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1609847110000|2021-01-05 11:45:10|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1609847120000|2021-01-05 11:45:20|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1609847220000|2021-01-05 11:47:00|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1609847230000|2021-01-05 11:47:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1609847280000|2021-01-05 11:48:00|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1609847290000|2021-01-05 11:48:10|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1609847320000|2021-01-05 11:48:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1609847480000|2021-01-05 11:51:20|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|3
1609847490000|2021-01-05 11:51:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1609847500000|2021-01-05 11:51:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1609847610000|2021-01-05 11:53:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1609847620000|2021-01-05 11:53:40|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1609847630000|2021-01-05 11:53:50|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1609847640000|2021-01-05 11:54:00|2063.5|2057.5|2062.9|2056.9|2063.5|2057.5|2062.9|2056.9|2
1609847650000|2021-01-05 11:54:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1609847700000|2021-01-05 11:55:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1609847750000|2021-01-05 11:55:50|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1609847860000|2021-01-05 11:57:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1609847910000|2021-01-05 11:58:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1609847960000|2021-01-05 11:59:20|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.9|2055.9|3
1609847980000|2021-01-05 11:59:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609847990000|2021-01-05 11:59:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1609848000000|2021-01-05 12:00:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609848020000|2021-01-05 12:00:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1609848060000|2021-01-05 12:01:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.4|2054.4|4
1609848080000|2021-01-05 12:01:20|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|2
1609848140000|2021-01-05 12:02:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609848170000|2021-01-05 12:02:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.4|2054.4|3
1609848190000|2021-01-05 12:03:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1609848230000|2021-01-05 12:03:50|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|6
1609848490000|2021-01-05 12:08:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1609848500000|2021-01-05 12:08:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1609848530000|2021-01-05 12:08:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1609848590000|2021-01-05 12:09:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609848600000|2021-01-05 12:10:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1609848620000|2021-01-05 12:10:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609848630000|2021-01-05 12:10:30|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1609848780000|2021-01-05 12:13:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1609848830000|2021-01-05 12:13:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609848920000|2021-01-05 12:15:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1609848930000|2021-01-05 12:15:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1609849010000|2021-01-05 12:16:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609849210000|2021-01-05 12:20:10|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1609849260000|2021-01-05 12:21:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609849270000|2021-01-05 12:21:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1609849320000|2021-01-05 12:22:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1609849390000|2021-01-05 12:23:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609849410000|2021-01-05 12:23:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1609849470000|2021-01-05 12:24:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609849560000|2021-01-05 12:26:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609849590000|2021-01-05 12:26:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609849600000|2021-01-05 12:26:40|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1609849670000|2021-01-05 12:27:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609849920000|2021-01-05 12:32:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1609850010000|2021-01-05 12:33:30|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1609850070000|2021-01-05 12:34:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609850090000|2021-01-05 12:34:50|2061.5|2055.5|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|3
1609850100000|2021-01-05 12:35:00|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|5
1609850110000|2021-01-05 12:35:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1609850390000|2021-01-05 12:39:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1609850420000|2021-01-05 12:40:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1609850440000|2021-01-05 12:40:40|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1609850550000|2021-01-05 12:42:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061|2055|3
1609850560000|2021-01-05 12:42:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609850580000|2021-01-05 12:43:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1609850590000|2021-01-05 12:43:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609850600000|2021-01-05 12:43:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1609850610000|2021-01-05 12:43:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609850680000|2021-01-05 12:44:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1609850730000|2021-01-05 12:45:30|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1609850740000|2021-01-05 12:45:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609850780000|2021-01-05 12:46:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609850800000|2021-01-05 12:46:40|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1609850810000|2021-01-05 12:46:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609850820000|2021-01-05 12:47:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1609850850000|2021-01-05 12:47:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609850870000|2021-01-05 12:47:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1609850880000|2021-01-05 12:48:00|2061|2055|2061|2055|2061.5|2055.5|2060.8|2054.8|8
1609850890000|2021-01-05 12:48:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1609850910000|2021-01-05 12:48:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1609850920000|2021-01-05 12:48:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1609850930000|2021-01-05 12:48:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609850940000|2021-01-05 12:49:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609850950000|2021-01-05 12:49:10|2062|2056|2062|2056|2062|2056|2061.8|2055.8|4
1609850970000|2021-01-05 12:49:30|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1609850990000|2021-01-05 12:49:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1609851000000|2021-01-05 12:50:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1609851010000|2021-01-05 12:50:10|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|4
1609851030000|2021-01-05 12:50:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.1|2056.1|5
1609851040000|2021-01-05 12:50:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609851070000|2021-01-05 12:51:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609851080000|2021-01-05 12:51:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1609851090000|2021-01-05 12:51:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1609851120000|2021-01-05 12:52:00|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062|2056|4
1609851130000|2021-01-05 12:52:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609851220000|2021-01-05 12:53:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1609851230000|2021-01-05 12:53:50|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1609851250000|2021-01-05 12:54:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609851290000|2021-01-05 12:54:50|2061.3|2055.3|2061.5|2055.5|2061.6|2055.6|2061|2055|4
1609851330000|2021-01-05 12:55:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609851360000|2021-01-05 12:56:00|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|3
1609851370000|2021-01-05 12:56:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609851430000|2021-01-05 12:57:10|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1609851480000|2021-01-05 12:58:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609851510000|2021-01-05 12:58:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609851520000|2021-01-05 12:58:40|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1609851530000|2021-01-05 12:58:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1609851540000|2021-01-05 12:59:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609851550000|2021-01-05 12:59:10|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1609851570000|2021-01-05 12:59:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609851580000|2021-01-05 12:59:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609851590000|2021-01-05 12:59:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1609851600000|2021-01-05 13:00:00|2062.1|2056.1|2062.1|2056.1|2062.3|2056.3|2061.9|2055.9|8
1609851610000|2021-01-05 13:00:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1609851620000|2021-01-05 13:00:20|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|5
1609851630000|2021-01-05 13:00:30|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|4
1609851640000|2021-01-05 13:00:40|2062.5|2056.5|2062|2056|2062.6|2056.6|2061.5|2055.5|9
1609851650000|2021-01-05 13:00:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1609851660000|2021-01-05 13:01:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1609851670000|2021-01-05 13:01:10|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1609851680000|2021-01-05 13:01:20|2062.1|2056.1|2064|2058|2064|2058|2062.1|2056.1|5
1609851710000|2021-01-05 13:01:50|2063.8|2057.8|2062.9|2056.9|2063.8|2057.8|2062.9|2056.9|4
1609851720000|2021-01-05 13:02:00|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|3
1609851730000|2021-01-05 13:02:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1609851740000|2021-01-05 13:02:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1609851750000|2021-01-05 13:02:30|2064|2058|2065.1|2059.1|2065.3|2059.3|2063.5|2057.5|5
1609851770000|2021-01-05 13:02:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1609851780000|2021-01-05 13:03:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609851800000|2021-01-05 13:03:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609851830000|2021-01-05 13:03:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609851850000|2021-01-05 13:04:10|2064.6|2058.6|2064|2058|2064.6|2058.6|2064|2058|3
1609851860000|2021-01-05 13:04:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1609851900000|2021-01-05 13:05:00|2064.1|2058.1|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1609851910000|2021-01-05 13:05:10|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1609851930000|2021-01-05 13:05:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609851940000|2021-01-05 13:05:40|2063.6|2057.6|2063.8|2057.8|2063.9|2057.9|2063.6|2057.6|3
1609851950000|2021-01-05 13:05:50|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|5
1609851970000|2021-01-05 13:06:10|2064.3|2058.3|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|3
1609851980000|2021-01-05 13:06:20|2064.3|2058.3|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|5
1609851990000|2021-01-05 13:06:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1609852010000|2021-01-05 13:06:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1609852100000|2021-01-05 13:08:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1609852110000|2021-01-05 13:08:30|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1609852130000|2021-01-05 13:08:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609852180000|2021-01-05 13:09:40|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1609852220000|2021-01-05 13:10:20|2063.4|2057.4|2061.9|2055.9|2063.4|2057.4|2061.9|2055.9|4
1609852260000|2021-01-05 13:11:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1609852270000|2021-01-05 13:11:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609852310000|2021-01-05 13:11:50|2063|2057|2062.9|2056.9|2063|2057|2062.8|2056.8|3
1609852320000|2021-01-05 13:12:00|2063.5|2057.5|2064.4|2058.4|2064.4|2058.4|2063|2057|6
1609852330000|2021-01-05 13:12:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1609852340000|2021-01-05 13:12:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609852350000|2021-01-05 13:12:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1609852360000|2021-01-05 13:12:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609852370000|2021-01-05 13:12:50|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1609852380000|2021-01-05 13:13:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1609852390000|2021-01-05 13:13:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1609852400000|2021-01-05 13:13:20|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|3
1609852500000|2021-01-05 13:15:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1609852510000|2021-01-05 13:15:10|2061.8|2055.8|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1609852520000|2021-01-05 13:15:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609852570000|2021-01-05 13:16:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609852650000|2021-01-05 13:17:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609852660000|2021-01-05 13:17:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1609852670000|2021-01-05 13:17:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|4
1609852680000|2021-01-05 13:18:00|2060.3|2054.3|2059.4|2053.4|2060.3|2054.3|2059.3|2053.3|3
1609852690000|2021-01-05 13:18:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.1|2053.1|4
1609852740000|2021-01-05 13:19:00|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|2
1609852790000|2021-01-05 13:19:50|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1609852800000|2021-01-05 13:20:00|2060.6|2054.6|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|3
1609852810000|2021-01-05 13:20:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609852820000|2021-01-05 13:20:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609852850000|2021-01-05 13:20:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609852860000|2021-01-05 13:21:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609852920000|2021-01-05 13:22:00|2061.5|2055.5|2062.1|2056.1|2062.1|2056.1|2061.5|2055.5|2
1609852940000|2021-01-05 13:22:20|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|2
1609852950000|2021-01-05 13:22:30|2062.3|2056.3|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1609852970000|2021-01-05 13:22:50|2062.1|2056.1|2062.1|2056.1|2062.3|2056.3|2061.8|2055.8|4
1609852990000|2021-01-05 13:23:10|2061.9|2055.9|2060.3|2054.3|2061.9|2055.9|2060.3|2054.3|2
1609853010000|2021-01-05 13:23:30|2060.8|2054.8|2061|2055|2061.1|2055.1|2060.8|2054.8|3
1609853020000|2021-01-05 13:23:40|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1609853070000|2021-01-05 13:24:30|2061.4|2055.4|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1609853090000|2021-01-05 13:24:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1609853100000|2021-01-05 13:25:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1609853110000|2021-01-05 13:25:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609853130000|2021-01-05 13:25:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609853160000|2021-01-05 13:26:00|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|3
1609853200000|2021-01-05 13:26:40|2060.5|2054.5|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|6
1609853210000|2021-01-05 13:26:50|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1609853220000|2021-01-05 13:27:00|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|3
1609853230000|2021-01-05 13:27:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609853240000|2021-01-05 13:27:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1609853280000|2021-01-05 13:28:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609853290000|2021-01-05 13:28:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|4
1609853300000|2021-01-05 13:28:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609853310000|2021-01-05 13:28:30|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1609853320000|2021-01-05 13:28:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1609853340000|2021-01-05 13:29:00|2059.9|2053.9|2060|2054|2060.1|2054.1|2059.8|2053.8|6
1609853350000|2021-01-05 13:29:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1609853360000|2021-01-05 13:29:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1609853380000|2021-01-05 13:29:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609853400000|2021-01-05 13:30:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609853410000|2021-01-05 13:30:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609853450000|2021-01-05 13:30:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1609853460000|2021-01-05 13:31:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609853490000|2021-01-05 13:31:30|2058.8|2052.8|2058.9|2052.9|2059.3|2053.3|2058.8|2052.8|4
1609853500000|2021-01-05 13:31:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|3
1609853510000|2021-01-05 13:31:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609853530000|2021-01-05 13:32:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609853590000|2021-01-05 13:33:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1609853630000|2021-01-05 13:33:50|2058.4|2052.4|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|3
1609853640000|2021-01-05 13:34:00|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1609853660000|2021-01-05 13:34:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|4
1609853720000|2021-01-05 13:35:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609853730000|2021-01-05 13:35:30|2059.3|2053.3|2059.4|2053.4|2059.8|2053.8|2059.3|2053.3|7
1609853750000|2021-01-05 13:35:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1609853760000|2021-01-05 13:36:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1609853770000|2021-01-05 13:36:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609853790000|2021-01-05 13:36:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609853800000|2021-01-05 13:36:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1609853810000|2021-01-05 13:36:50|2060|2054|2060|2054|2060.1|2054.1|2060|2054|3
1609853820000|2021-01-05 13:37:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060|2054|3
1609853830000|2021-01-05 13:37:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609853850000|2021-01-05 13:37:30|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.3|2053.3|3
1609853880000|2021-01-05 13:38:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609853890000|2021-01-05 13:38:10|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1609853940000|2021-01-05 13:39:00|2060|2054|2060|2054|2060|2054|2059.5|2053.5|3
1609853970000|2021-01-05 13:39:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609853990000|2021-01-05 13:39:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1609854060000|2021-01-05 13:41:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1609854070000|2021-01-05 13:41:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1609854080000|2021-01-05 13:41:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060|2054|3
1609854100000|2021-01-05 13:41:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1609854130000|2021-01-05 13:42:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609854140000|2021-01-05 13:42:20|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|3
1609854160000|2021-01-05 13:42:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609854180000|2021-01-05 13:43:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1609854190000|2021-01-05 13:43:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609854200000|2021-01-05 13:43:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609854230000|2021-01-05 13:43:50|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1609854240000|2021-01-05 13:44:00|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|6
1609854260000|2021-01-05 13:44:20|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|3
1609854270000|2021-01-05 13:44:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2059.6|2053.6|6
1609854310000|2021-01-05 13:45:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1609854360000|2021-01-05 13:46:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609854450000|2021-01-05 13:47:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609854580000|2021-01-05 13:49:40|2060.3|2054.3|2059.4|2053.4|2060.3|2054.3|2059.4|2053.4|4
1609854600000|2021-01-05 13:50:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1609854610000|2021-01-05 13:50:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609854660000|2021-01-05 13:51:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1609854680000|2021-01-05 13:51:20|2059.8|2053.8|2060|2054|2060|2054|2059.3|2053.3|4
1609854690000|2021-01-05 13:51:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1609854720000|2021-01-05 13:52:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1609854740000|2021-01-05 13:52:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|4
1609854750000|2021-01-05 13:52:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058|2052|3
1609854760000|2021-01-05 13:52:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1609854770000|2021-01-05 13:52:50|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|2
1609854790000|2021-01-05 13:53:10|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1609854800000|2021-01-05 13:53:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609854830000|2021-01-05 13:53:50|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|3
1609854840000|2021-01-05 13:54:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|4
1609854860000|2021-01-05 13:54:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1609854870000|2021-01-05 13:54:30|2055.8|2049.8|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|6
1609854880000|2021-01-05 13:54:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609854890000|2021-01-05 13:54:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609854900000|2021-01-05 13:55:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1609854920000|2021-01-05 13:55:20|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1609854930000|2021-01-05 13:55:30|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|5
1609854940000|2021-01-05 13:55:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1609854960000|2021-01-05 13:56:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609854980000|2021-01-05 13:56:20|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|2
1609854990000|2021-01-05 13:56:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1609855010000|2021-01-05 13:56:50|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.5|2049.5|5
1609855020000|2021-01-05 13:57:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1609855080000|2021-01-05 13:58:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609855090000|2021-01-05 13:58:10|2055.5|2049.5|2056.1|2050.1|2056.1|2050.1|2055.5|2049.5|2
1609855110000|2021-01-05 13:58:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609855120000|2021-01-05 13:58:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609855130000|2021-01-05 13:58:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609855140000|2021-01-05 13:59:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1609855190000|2021-01-05 13:59:50|2054.8|2048.8|2054.1|2048.1|2054.8|2048.8|2054.1|2048.1|2
1609855200000|2021-01-05 14:00:00|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.4|2046.4|5
1609855220000|2021-01-05 14:00:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1609855240000|2021-01-05 14:00:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609855250000|2021-01-05 14:00:50|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1609855260000|2021-01-05 14:01:00|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1609855300000|2021-01-05 14:01:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|8
1609855310000|2021-01-05 14:01:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1609855340000|2021-01-05 14:02:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609855350000|2021-01-05 14:02:30|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.5|2047.5|7
1609855390000|2021-01-05 14:03:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1609855400000|2021-01-05 14:03:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1609855410000|2021-01-05 14:03:30|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1609855420000|2021-01-05 14:03:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|4
1609855430000|2021-01-05 14:03:50|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1609855440000|2021-01-05 14:04:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1609855470000|2021-01-05 14:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609855490000|2021-01-05 14:04:50|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1609855500000|2021-01-05 14:05:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|6
1609855510000|2021-01-05 14:05:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609855520000|2021-01-05 14:05:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1609855550000|2021-01-05 14:05:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609855560000|2021-01-05 14:06:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1609855600000|2021-01-05 14:06:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609855610000|2021-01-05 14:06:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609855620000|2021-01-05 14:07:00|2054.5|2048.5|2053.1|2047.1|2054.5|2048.5|2053.1|2047.1|5
1609855640000|2021-01-05 14:07:20|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1609855650000|2021-01-05 14:07:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609855660000|2021-01-05 14:07:40|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|3
1609855710000|2021-01-05 14:08:30|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1609855720000|2021-01-05 14:08:40|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1609855730000|2021-01-05 14:08:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1609855740000|2021-01-05 14:09:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054|2048|6
1609855750000|2021-01-05 14:09:10|2054|2048|2054|2048|2054.3|2048.3|2054|2048|3
1609855760000|2021-01-05 14:09:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|10
1609855770000|2021-01-05 14:09:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1609855780000|2021-01-05 14:09:40|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1609855810000|2021-01-05 14:10:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|3
1609855820000|2021-01-05 14:10:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1609855830000|2021-01-05 14:10:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|3
1609855840000|2021-01-05 14:10:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1609855860000|2021-01-05 14:11:00|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|3
1609855870000|2021-01-05 14:11:10|2054.3|2048.3|2054.3|2048.3|2054.5|2048.5|2054|2048|8
1609855880000|2021-01-05 14:11:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1609855890000|2021-01-05 14:11:30|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1609855900000|2021-01-05 14:11:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|3
1609855990000|2021-01-05 14:13:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1609856010000|2021-01-05 14:13:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1609856020000|2021-01-05 14:13:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|6
1609856030000|2021-01-05 14:13:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|5
1609856040000|2021-01-05 14:14:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1609856050000|2021-01-05 14:14:10|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1609856060000|2021-01-05 14:14:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1609856070000|2021-01-05 14:14:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|4
1609856100000|2021-01-05 14:15:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|3
1609856110000|2021-01-05 14:15:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1609856120000|2021-01-05 14:15:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1609856160000|2021-01-05 14:16:00|2054.4|2048.4|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1609856200000|2021-01-05 14:16:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1609856220000|2021-01-05 14:17:00|2054|2048|2053.1|2047.1|2054|2048|2053.1|2047.1|2
1609856240000|2021-01-05 14:17:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1609856280000|2021-01-05 14:18:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1609856290000|2021-01-05 14:18:10|2052.8|2046.8|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1609856300000|2021-01-05 14:18:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1609856310000|2021-01-05 14:18:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1609856320000|2021-01-05 14:18:40|2052.8|2046.8|2052.5|2046.5|2053|2047|2052.5|2046.5|4
1609856330000|2021-01-05 14:18:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1609856340000|2021-01-05 14:19:00|2053.3|2047.3|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|3
1609856350000|2021-01-05 14:19:10|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1609856390000|2021-01-05 14:19:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1609856450000|2021-01-05 14:20:50|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1609856460000|2021-01-05 14:21:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1609856490000|2021-01-05 14:21:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609856530000|2021-01-05 14:22:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1609856570000|2021-01-05 14:22:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609856620000|2021-01-05 14:23:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1609856670000|2021-01-05 14:24:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1609856680000|2021-01-05 14:24:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1609856690000|2021-01-05 14:24:50|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1609856750000|2021-01-05 14:25:50|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1609856780000|2021-01-05 14:26:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1609856830000|2021-01-05 14:27:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1609856880000|2021-01-05 14:28:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609856890000|2021-01-05 14:28:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609857010000|2021-01-05 14:30:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1609857020000|2021-01-05 14:30:20|2054.3|2048.3|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|4
1609857030000|2021-01-05 14:30:30|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1609857040000|2021-01-05 14:30:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609857050000|2021-01-05 14:30:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609857070000|2021-01-05 14:31:10|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1609857080000|2021-01-05 14:31:20|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1609857090000|2021-01-05 14:31:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609857100000|2021-01-05 14:31:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609857110000|2021-01-05 14:31:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609857120000|2021-01-05 14:32:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609857180000|2021-01-05 14:33:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609857190000|2021-01-05 14:33:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609857250000|2021-01-05 14:34:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1609857270000|2021-01-05 14:34:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1609857340000|2021-01-05 14:35:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055|2049|3
1609857360000|2021-01-05 14:36:00|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|2
1609857390000|2021-01-05 14:36:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609857410000|2021-01-05 14:36:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1609857420000|2021-01-05 14:37:00|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054|2048|4
1609857460000|2021-01-05 14:37:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609857480000|2021-01-05 14:38:00|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1609857530000|2021-01-05 14:38:50|2054.4|2048.4|2055.3|2049.3|2055.3|2049.3|2054.4|2048.4|5
1609857570000|2021-01-05 14:39:30|2055.5|2049.5|2056.1|2050.1|2056.1|2050.1|2055.5|2049.5|2
1609857610000|2021-01-05 14:40:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1609857620000|2021-01-05 14:40:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1609857630000|2021-01-05 14:40:30|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1609857660000|2021-01-05 14:41:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609857680000|2021-01-05 14:41:20|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|2
1609857710000|2021-01-05 14:41:50|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1609857720000|2021-01-05 14:42:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|5
1609857740000|2021-01-05 14:42:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1609857760000|2021-01-05 14:42:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1609857770000|2021-01-05 14:42:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1609857780000|2021-01-05 14:43:00|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|4
1609857900000|2021-01-05 14:45:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609857910000|2021-01-05 14:45:10|2056.3|2050.3|2056.4|2050.4|2056.5|2050.5|2056.3|2050.3|3
1609857920000|2021-01-05 14:45:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1609857930000|2021-01-05 14:45:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1609857960000|2021-01-05 14:46:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1609857980000|2021-01-05 14:46:20|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1609857990000|2021-01-05 14:46:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1609858060000|2021-01-05 14:47:40|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1609858080000|2021-01-05 14:48:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1609858140000|2021-01-05 14:49:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1609858160000|2021-01-05 14:49:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1609858170000|2021-01-05 14:49:30|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1609858230000|2021-01-05 14:50:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609858240000|2021-01-05 14:50:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1609858260000|2021-01-05 14:51:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1609858310000|2021-01-05 14:51:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1609858320000|2021-01-05 14:52:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1609858340000|2021-01-05 14:52:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609858460000|2021-01-05 14:54:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609858500000|2021-01-05 14:55:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609858510000|2021-01-05 14:55:10|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|2
1609858530000|2021-01-05 14:55:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609858540000|2021-01-05 14:55:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1609858560000|2021-01-05 14:56:00|2056.1|2050.1|2056|2050|2056.3|2050.3|2056|2050|3
1609858610000|2021-01-05 14:56:50|2055.8|2049.8|2054.6|2048.6|2055.8|2049.8|2054.6|2048.6|2
1609858640000|2021-01-05 14:57:20|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1609858660000|2021-01-05 14:57:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1609858670000|2021-01-05 14:57:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609858720000|2021-01-05 14:58:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609858740000|2021-01-05 14:59:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609858780000|2021-01-05 14:59:40|2055.6|2049.6|2054.8|2048.8|2055.6|2049.6|2054.8|2048.8|3
1609858790000|2021-01-05 14:59:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1609858800000|2021-01-05 15:00:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055|2049|4
1609858810000|2021-01-05 15:00:10|2055.9|2049.9|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|4
1609858830000|2021-01-05 15:00:30|2056.5|2050.5|2056.9|2050.9|2057|2051|2056.5|2050.5|4
1609858840000|2021-01-05 15:00:40|2057.5|2051.5|2059|2053|2059|2053|2057.5|2051.5|4
1609858850000|2021-01-05 15:00:50|2058.9|2052.9|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|6
1609858860000|2021-01-05 15:01:00|2058.8|2052.8|2057.3|2051.3|2058.8|2052.8|2057.3|2051.3|5
1609858870000|2021-01-05 15:01:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609858880000|2021-01-05 15:01:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609858890000|2021-01-05 15:01:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1609858900000|2021-01-05 15:01:40|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1609858920000|2021-01-05 15:02:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1609858930000|2021-01-05 15:02:10|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1609858940000|2021-01-05 15:02:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609858950000|2021-01-05 15:02:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1609859000000|2021-01-05 15:03:20|2057|2051|2058.8|2052.8|2058.8|2052.8|2057|2051|5
1609859020000|2021-01-05 15:03:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1609859030000|2021-01-05 15:03:50|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1609859070000|2021-01-05 15:04:30|2060.1|2054.1|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|5
1609859090000|2021-01-05 15:04:50|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|3
1609859100000|2021-01-05 15:05:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1609859110000|2021-01-05 15:05:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1609859120000|2021-01-05 15:05:20|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|3
1609859130000|2021-01-05 15:05:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609859140000|2021-01-05 15:05:40|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1609859150000|2021-01-05 15:05:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1609859160000|2021-01-05 15:06:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609859170000|2021-01-05 15:06:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1609859180000|2021-01-05 15:06:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1609859200000|2021-01-05 15:06:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1609859210000|2021-01-05 15:06:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1609859230000|2021-01-05 15:07:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1609859240000|2021-01-05 15:07:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609859270000|2021-01-05 15:07:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609859330000|2021-01-05 15:08:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1609859340000|2021-01-05 15:09:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609859350000|2021-01-05 15:09:10|2059|2053|2058.5|2052.5|2059|2053|2057.6|2051.6|8
1609859360000|2021-01-05 15:09:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.8|2051.8|5
1609859370000|2021-01-05 15:09:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1609859380000|2021-01-05 15:09:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1609859390000|2021-01-05 15:09:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1609859410000|2021-01-05 15:10:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1609859430000|2021-01-05 15:10:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1609859450000|2021-01-05 15:10:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1609859460000|2021-01-05 15:11:00|2058.1|2052.1|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|3
1609859470000|2021-01-05 15:11:10|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1609859490000|2021-01-05 15:11:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1609859500000|2021-01-05 15:11:40|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1609859560000|2021-01-05 15:12:40|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1609859570000|2021-01-05 15:12:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609859580000|2021-01-05 15:13:00|2062.3|2056.3|2062|2056|2062.5|2056.5|2061.5|2055.5|7
1609859590000|2021-01-05 15:13:10|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2061.9|2055.9|4
1609859600000|2021-01-05 15:13:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609859630000|2021-01-05 15:13:50|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1609859640000|2021-01-05 15:14:00|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1609859660000|2021-01-05 15:14:20|2062.1|2056.1|2064.1|2058.1|2064.1|2058.1|2062.1|2056.1|3
1609859680000|2021-01-05 15:14:40|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1609859720000|2021-01-05 15:15:20|2064.4|2058.4|2064|2058|2064.4|2058.4|2064|2058|2
1609859790000|2021-01-05 15:16:30|2063.9|2057.9|2062.8|2056.8|2063.9|2057.9|2062.8|2056.8|2
1609859800000|2021-01-05 15:16:40|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|2
1609859810000|2021-01-05 15:16:50|2061.8|2055.8|2060.5|2054.5|2061.8|2055.8|2060.5|2054.5|4
1609859820000|2021-01-05 15:17:00|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1609859840000|2021-01-05 15:17:20|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|4
1609859850000|2021-01-05 15:17:30|2061.6|2055.6|2061.8|2055.8|2062.1|2056.1|2061.6|2055.6|4
1609859860000|2021-01-05 15:17:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609859880000|2021-01-05 15:18:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1609859890000|2021-01-05 15:18:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1609859900000|2021-01-05 15:18:20|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|3
1609859910000|2021-01-05 15:18:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609859930000|2021-01-05 15:18:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1609859940000|2021-01-05 15:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609859950000|2021-01-05 15:19:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2061.9|2055.9|3
1609859990000|2021-01-05 15:19:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609860020000|2021-01-05 15:20:20|2061|2055|2061|2055|2061.5|2055.5|2061|2055|5
1609860080000|2021-01-05 15:21:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609860170000|2021-01-05 15:22:50|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|3
1609860180000|2021-01-05 15:23:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609860190000|2021-01-05 15:23:10|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|2
1609860230000|2021-01-05 15:23:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609860270000|2021-01-05 15:24:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609860280000|2021-01-05 15:24:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609860360000|2021-01-05 15:26:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609860370000|2021-01-05 15:26:10|2059.8|2053.8|2060|2054|2060|2054|2059.6|2053.6|3
1609860380000|2021-01-05 15:26:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1609860390000|2021-01-05 15:26:30|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|2
1609860470000|2021-01-05 15:27:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1609860480000|2021-01-05 15:28:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.1|2053.1|4
1609860500000|2021-01-05 15:28:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609860510000|2021-01-05 15:28:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609860550000|2021-01-05 15:29:10|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|2
1609860580000|2021-01-05 15:29:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609860590000|2021-01-05 15:29:50|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1609860600000|2021-01-05 15:30:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|4
1609860620000|2021-01-05 15:30:20|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1609860630000|2021-01-05 15:30:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609860640000|2021-01-05 15:30:40|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1609860690000|2021-01-05 15:31:30|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1609860700000|2021-01-05 15:31:40|2059.4|2053.4|2057.3|2051.3|2059.4|2053.4|2057.1|2051.1|5
1609860710000|2021-01-05 15:31:50|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1609860720000|2021-01-05 15:32:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609860740000|2021-01-05 15:32:20|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1609860750000|2021-01-05 15:32:30|2057.6|2051.6|2058|2052|2058.3|2052.3|2057.6|2051.6|4
1609860760000|2021-01-05 15:32:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609860780000|2021-01-05 15:33:00|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1609860860000|2021-01-05 15:34:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609860890000|2021-01-05 15:34:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609860950000|2021-01-05 15:35:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609860970000|2021-01-05 15:36:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609860990000|2021-01-05 15:36:30|2059|2053|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|3
1609861010000|2021-01-05 15:36:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1609861020000|2021-01-05 15:37:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1609861030000|2021-01-05 15:37:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609861040000|2021-01-05 15:37:20|2061|2055|2062|2056|2062|2056|2061|2055|2
1609861080000|2021-01-05 15:38:00|2062.3|2056.3|2064.3|2058.3|2064.3|2058.3|2062.3|2056.3|2
1609861090000|2021-01-05 15:38:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1609861100000|2021-01-05 15:38:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1609861200000|2021-01-05 15:40:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1609861230000|2021-01-05 15:40:30|2064.3|2058.3|2063.8|2057.8|2064.8|2058.8|2063.8|2057.8|4
1609861280000|2021-01-05 15:41:20|2064|2058|2064.3|2058.3|2064.6|2058.6|2064|2058|5
1609861290000|2021-01-05 15:41:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1609861300000|2021-01-05 15:41:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1609861310000|2021-01-05 15:41:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1609861340000|2021-01-05 15:42:20|2066.1|2060.1|2064.4|2058.4|2066.1|2060.1|2064.4|2058.4|5
1609861350000|2021-01-05 15:42:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1609861360000|2021-01-05 15:42:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609861370000|2021-01-05 15:42:50|2064|2058|2064|2058|2064|2058|2063.8|2057.8|3
1609861380000|2021-01-05 15:43:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609861390000|2021-01-05 15:43:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1609861410000|2021-01-05 15:43:30|2066.3|2060.3|2066.4|2060.4|2066.5|2060.5|2066.3|2060.3|4
1609861420000|2021-01-05 15:43:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1609861430000|2021-01-05 15:43:50|2067.8|2061.8|2068.8|2062.8|2068.8|2062.8|2067.8|2061.8|5
1609861460000|2021-01-05 15:44:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1609861470000|2021-01-05 15:44:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1609861480000|2021-01-05 15:44:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609861500000|2021-01-05 15:45:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1609861510000|2021-01-05 15:45:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1609861520000|2021-01-05 15:45:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609861530000|2021-01-05 15:45:30|2069.1|2063.1|2068.3|2062.3|2069.1|2063.1|2068|2062|5
1609861550000|2021-01-05 15:45:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1609861560000|2021-01-05 15:46:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609861580000|2021-01-05 15:46:20|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1609861590000|2021-01-05 15:46:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1609861620000|2021-01-05 15:47:00|2069.9|2063.9|2070|2064|2071|2065|2069.9|2063.9|4
1609861630000|2021-01-05 15:47:10|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|3
1609861640000|2021-01-05 15:47:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1609861650000|2021-01-05 15:47:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1609861670000|2021-01-05 15:47:50|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1609861680000|2021-01-05 15:48:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1609861690000|2021-01-05 15:48:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1609861720000|2021-01-05 15:48:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1609861730000|2021-01-05 15:48:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1609861740000|2021-01-05 15:49:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1609861760000|2021-01-05 15:49:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1609861780000|2021-01-05 15:49:40|2070.8|2064.8|2070.9|2064.9|2071|2065|2070.8|2064.8|4
1609861790000|2021-01-05 15:49:50|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1609861810000|2021-01-05 15:50:10|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1609861820000|2021-01-05 15:50:20|2070.3|2064.3|2068.6|2062.6|2070.6|2064.6|2068.6|2062.6|12
1609861830000|2021-01-05 15:50:30|2068.8|2062.8|2069.5|2063.5|2069.8|2063.8|2068.8|2062.8|8
1609861840000|2021-01-05 15:50:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1609861860000|2021-01-05 15:51:00|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|3
1609861870000|2021-01-05 15:51:10|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1609861890000|2021-01-05 15:51:30|2069.8|2063.8|2070.5|2064.5|2070.9|2064.9|2069.8|2063.8|3
1609861900000|2021-01-05 15:51:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1609861910000|2021-01-05 15:51:50|2071|2065|2071|2065|2071.3|2065.3|2070.8|2064.8|4
1609861950000|2021-01-05 15:52:30|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1609861980000|2021-01-05 15:53:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1609861990000|2021-01-05 15:53:10|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1609862000000|2021-01-05 15:53:20|2071.5|2065.5|2069.5|2063.5|2071.5|2065.5|2069.5|2063.5|6
1609862010000|2021-01-05 15:53:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1609862040000|2021-01-05 15:54:00|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1609862070000|2021-01-05 15:54:30|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1609862080000|2021-01-05 15:54:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1609862090000|2021-01-05 15:54:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1609862110000|2021-01-05 15:55:10|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1609862120000|2021-01-05 15:55:20|2071.4|2065.4|2069.6|2063.6|2071.4|2065.4|2069.6|2063.6|3
1609862130000|2021-01-05 15:55:30|2069.3|2063.3|2067.5|2061.5|2069.3|2063.3|2067.5|2061.5|5
1609862140000|2021-01-05 15:55:40|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|7
1609862150000|2021-01-05 15:55:50|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|4
1609862160000|2021-01-05 15:56:00|2065.5|2059.5|2064.6|2058.6|2065.5|2059.5|2064.6|2058.6|4
1609862170000|2021-01-05 15:56:10|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1609862180000|2021-01-05 15:56:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1609862190000|2021-01-05 15:56:30|2065|2059|2065.8|2059.8|2065.8|2059.8|2065|2059|2
1609862200000|2021-01-05 15:56:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1609862230000|2021-01-05 15:57:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065|2059|5
1609862250000|2021-01-05 15:57:30|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.1|2059.1|4
1609862260000|2021-01-05 15:57:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1609862280000|2021-01-05 15:58:00|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.5|2058.5|4
1609862290000|2021-01-05 15:58:10|2064.5|2058.5|2061.3|2055.3|2064.5|2058.5|2061.3|2055.3|7
1609862300000|2021-01-05 15:58:20|2061|2055|2059.8|2053.8|2062|2056|2059.8|2053.8|8
1609862310000|2021-01-05 15:58:30|2060|2054|2059.5|2053.5|2060.5|2054.5|2059.5|2053.5|3
1609862320000|2021-01-05 15:58:40|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.4|2052.4|7
1609862330000|2021-01-05 15:58:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609862340000|2021-01-05 15:59:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609862350000|2021-01-05 15:59:10|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1609862360000|2021-01-05 15:59:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1609862370000|2021-01-05 15:59:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609862390000|2021-01-05 15:59:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1609862410000|2021-01-05 16:00:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609862420000|2021-01-05 16:00:20|2060.5|2054.5|2059.1|2053.1|2060.5|2054.5|2059.1|2053.1|2
1609862430000|2021-01-05 16:00:30|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|3
1609862440000|2021-01-05 16:00:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1609862450000|2021-01-05 16:00:50|2060.6|2054.6|2061.9|2055.9|2062|2056|2060.6|2054.6|6
1609862460000|2021-01-05 16:01:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1609862500000|2021-01-05 16:01:40|2062.3|2056.3|2063.3|2057.3|2063.5|2057.5|2062.3|2056.3|5
1609862510000|2021-01-05 16:01:50|2063.5|2057.5|2064.4|2058.4|2064.4|2058.4|2063.5|2057.5|4
1609862520000|2021-01-05 16:02:00|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1609862560000|2021-01-05 16:02:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1609862570000|2021-01-05 16:02:50|2063.4|2057.4|2064.3|2058.3|2064.3|2058.3|2063.4|2057.4|3
1609862590000|2021-01-05 16:03:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1609862610000|2021-01-05 16:03:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609862620000|2021-01-05 16:03:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1609862630000|2021-01-05 16:03:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1609862640000|2021-01-05 16:04:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1609862650000|2021-01-05 16:04:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609862680000|2021-01-05 16:04:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1609862690000|2021-01-05 16:04:50|2067.6|2061.6|2065.9|2059.9|2067.6|2061.6|2065.9|2059.9|3
1609862700000|2021-01-05 16:05:00|2065.1|2059.1|2064|2058|2065.1|2059.1|2064|2058|3
1609862710000|2021-01-05 16:05:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1609862750000|2021-01-05 16:05:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1609862770000|2021-01-05 16:06:10|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1609862810000|2021-01-05 16:06:50|2064.4|2058.4|2065.1|2059.1|2065.3|2059.3|2064.4|2058.4|3
1609862820000|2021-01-05 16:07:00|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.6|2058.6|3
1609862830000|2021-01-05 16:07:10|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|4
1609862860000|2021-01-05 16:07:40|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|3
1609862880000|2021-01-05 16:08:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1609862890000|2021-01-05 16:08:10|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1609862900000|2021-01-05 16:08:20|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|3
1609862920000|2021-01-05 16:08:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1609862930000|2021-01-05 16:08:50|2067.8|2061.8|2068.8|2062.8|2069|2063|2067.8|2061.8|6
1609862940000|2021-01-05 16:09:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1609862950000|2021-01-05 16:09:10|2068|2062|2068.5|2062.5|2069.1|2063.1|2068|2062|4
1609862970000|2021-01-05 16:09:30|2068.8|2062.8|2070.4|2064.4|2070.4|2064.4|2068.8|2062.8|5
1609862980000|2021-01-05 16:09:40|2070.9|2064.9|2073|2067|2073.3|2067.3|2070.9|2064.9|10
1609862990000|2021-01-05 16:09:50|2073.3|2067.3|2075.3|2069.3|2075.4|2069.4|2073.3|2067.3|8
1609863010000|2021-01-05 16:10:10|2075|2069|2074.1|2068.1|2075|2069|2074.1|2068.1|3
1609863020000|2021-01-05 16:10:20|2074.3|2068.3|2075|2069|2075.3|2069.3|2074.3|2068.3|4
1609863030000|2021-01-05 16:10:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609863040000|2021-01-05 16:10:40|2075|2069|2075.3|2069.3|2075.6|2069.6|2074.8|2068.8|4
1609863050000|2021-01-05 16:10:50|2075|2069|2075.5|2069.5|2075.5|2069.5|2075|2069|2
1609863060000|2021-01-05 16:11:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.1|2070.1|3
1609863070000|2021-01-05 16:11:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609863090000|2021-01-05 16:11:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1609863110000|2021-01-05 16:11:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609863130000|2021-01-05 16:12:10|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1609863140000|2021-01-05 16:12:20|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1609863150000|2021-01-05 16:12:30|2077.5|2071.5|2078|2072|2078|2072|2077|2071|7
1609863160000|2021-01-05 16:12:40|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1609863190000|2021-01-05 16:13:10|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1609863200000|2021-01-05 16:13:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1609863230000|2021-01-05 16:13:50|2078.5|2072.5|2078.5|2072.5|2078.8|2072.8|2078.3|2072.3|6
1609863240000|2021-01-05 16:14:00|2077.9|2071.9|2078|2072|2078|2072|2077.8|2071.8|4
1609863250000|2021-01-05 16:14:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078|2072|6
1609863260000|2021-01-05 16:14:20|2078.6|2072.6|2078.5|2072.5|2078.8|2072.8|2078.3|2072.3|7
1609863270000|2021-01-05 16:14:30|2079.1|2073.1|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|3
1609863280000|2021-01-05 16:14:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1609863290000|2021-01-05 16:14:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609863300000|2021-01-05 16:15:00|2079.4|2073.4|2079.8|2073.8|2080|2074|2079.3|2073.3|9
1609863310000|2021-01-05 16:15:10|2080.8|2074.8|2080.9|2074.9|2081|2075|2080.5|2074.5|11
1609863320000|2021-01-05 16:15:20|2081.5|2075.5|2082.4|2076.4|2082.4|2076.4|2081.5|2075.5|11
1609863330000|2021-01-05 16:15:30|2082.9|2076.9|2084.6|2078.6|2085|2079|2082.9|2076.9|9
1609863340000|2021-01-05 16:15:40|2084.8|2078.8|2085.8|2079.8|2086|2080|2084.8|2078.8|14
1609863350000|2021-01-05 16:15:50|2085.5|2079.5|2085.5|2079.5|2085.6|2079.6|2085.3|2079.3|12
1609863360000|2021-01-05 16:16:00|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|7
1609863370000|2021-01-05 16:16:10|2085|2079|2082.4|2076.4|2085|2079|2082.4|2076.4|8
1609863380000|2021-01-05 16:16:20|2082.5|2076.5|2084|2078|2084.1|2078.1|2082.3|2076.3|13
1609863390000|2021-01-05 16:16:30|2084.1|2078.1|2084.9|2078.9|2085|2079|2084.1|2078.1|13
1609863400000|2021-01-05 16:16:40|2085|2079|2084|2078|2085|2079|2084|2078|10
1609863410000|2021-01-05 16:16:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609863420000|2021-01-05 16:17:00|2084|2078|2084.4|2078.4|2084.5|2078.5|2083.8|2077.8|7
1609863430000|2021-01-05 16:17:10|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|5
1609863440000|2021-01-05 16:17:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1609863450000|2021-01-05 16:17:30|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|4
1609863460000|2021-01-05 16:17:40|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|13
1609863470000|2021-01-05 16:17:50|2085.3|2079.3|2085.1|2079.1|2085.5|2079.5|2084.5|2078.5|9
1609863480000|2021-01-05 16:18:00|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1609863490000|2021-01-05 16:18:10|2085|2079|2085|2079|2085.3|2079.3|2084.6|2078.6|7
1609863500000|2021-01-05 16:18:20|2085.3|2079.3|2084.9|2078.9|2085.5|2079.5|2084.9|2078.9|4
1609863510000|2021-01-05 16:18:30|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|11
1609863520000|2021-01-05 16:18:40|2084.5|2078.5|2083.5|2077.5|2084.5|2078.5|2083.1|2077.1|5
1609863530000|2021-01-05 16:18:50|2083.6|2077.6|2084.4|2078.4|2085|2079|2083.5|2077.5|13
1609863540000|2021-01-05 16:19:00|2084.3|2078.3|2083.4|2077.4|2084.6|2078.6|2083.3|2077.3|13
1609863550000|2021-01-05 16:19:10|2083.6|2077.6|2084.3|2078.3|2084.3|2078.3|2083.1|2077.1|9
1609863560000|2021-01-05 16:19:20|2084.1|2078.1|2084.5|2078.5|2084.8|2078.8|2084.1|2078.1|6
1609863570000|2021-01-05 16:19:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.1|2078.1|4
1609863580000|2021-01-05 16:19:40|2084.8|2078.8|2085|2079|2085.1|2079.1|2084.5|2078.5|6
1609863590000|2021-01-05 16:19:50|2084.8|2078.8|2084.8|2078.8|2085.3|2079.3|2084.4|2078.4|11
1609863600000|2021-01-05 16:20:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|7
1609863610000|2021-01-05 16:20:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1609863620000|2021-01-05 16:20:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1609863630000|2021-01-05 16:20:30|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1609863640000|2021-01-05 16:20:40|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1609863650000|2021-01-05 16:20:50|2084|2078|2082|2076|2084|2078|2082|2076|3
1609863700000|2021-01-05 16:21:40|2081.8|2075.8|2081|2075|2081.8|2075.8|2081|2075|2
1609863710000|2021-01-05 16:21:50|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1609863720000|2021-01-05 16:22:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1609863730000|2021-01-05 16:22:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1609863750000|2021-01-05 16:22:30|2081.4|2075.4|2081.9|2075.9|2082.3|2076.3|2081.4|2075.4|6
1609863760000|2021-01-05 16:22:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609863780000|2021-01-05 16:23:00|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1609863800000|2021-01-05 16:23:20|2082.8|2076.8|2084.3|2078.3|2084.3|2078.3|2082.8|2076.8|2
1609863810000|2021-01-05 16:23:30|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1609863830000|2021-01-05 16:23:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1609863840000|2021-01-05 16:24:00|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2083.8|2077.8|2
1609863850000|2021-01-05 16:24:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1609863860000|2021-01-05 16:24:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609863870000|2021-01-05 16:24:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1609863890000|2021-01-05 16:24:50|2083.8|2077.8|2084.4|2078.4|2084.4|2078.4|2083.8|2077.8|3
1609863900000|2021-01-05 16:25:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1609863930000|2021-01-05 16:25:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1609863940000|2021-01-05 16:25:40|2084.6|2078.6|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|3
1609863950000|2021-01-05 16:25:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1609863970000|2021-01-05 16:26:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1609863980000|2021-01-05 16:26:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1609864010000|2021-01-05 16:26:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1609864020000|2021-01-05 16:27:00|2084.3|2078.3|2084.8|2078.8|2085|2079|2084.3|2078.3|4
1609864030000|2021-01-05 16:27:10|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085|2079|3
1609864080000|2021-01-05 16:28:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1609864100000|2021-01-05 16:28:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1609864130000|2021-01-05 16:28:50|2084.5|2078.5|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|2
1609864140000|2021-01-05 16:29:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1609864160000|2021-01-05 16:29:20|2083.9|2077.9|2082.1|2076.1|2083.9|2077.9|2082.1|2076.1|2
1609864200000|2021-01-05 16:30:00|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1609864210000|2021-01-05 16:30:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609864300000|2021-01-05 16:31:40|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|3
1609864370000|2021-01-05 16:32:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1609864390000|2021-01-05 16:33:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609864400000|2021-01-05 16:33:20|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1609864410000|2021-01-05 16:33:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1609864470000|2021-01-05 16:34:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1609864500000|2021-01-05 16:35:00|2082.6|2076.6|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|3
1609864530000|2021-01-05 16:35:30|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1609864540000|2021-01-05 16:35:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1609864550000|2021-01-05 16:35:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609864620000|2021-01-05 16:37:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1609864630000|2021-01-05 16:37:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1609864660000|2021-01-05 16:37:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1609864770000|2021-01-05 16:39:30|2084.4|2078.4|2082.5|2076.5|2084.4|2078.4|2082.5|2076.5|2
1609864790000|2021-01-05 16:39:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609864880000|2021-01-05 16:41:20|2082.5|2076.5|2080.8|2074.8|2082.5|2076.5|2080.8|2074.8|2
1609864890000|2021-01-05 16:41:30|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|4
1609864900000|2021-01-05 16:41:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609864940000|2021-01-05 16:42:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609865000000|2021-01-05 16:43:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609865220000|2021-01-05 16:47:00|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1609865270000|2021-01-05 16:47:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1609865310000|2021-01-05 16:48:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1609865360000|2021-01-05 16:49:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1609865410000|2021-01-05 16:50:10|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1609865420000|2021-01-05 16:50:20|2083.5|2077.5|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|3
1609865440000|2021-01-05 16:50:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609865470000|2021-01-05 16:51:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609865520000|2021-01-05 16:52:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1609865530000|2021-01-05 16:52:10|2083|2077|2083.1|2077.1|2083.3|2077.3|2083|2077|3
1609865540000|2021-01-05 16:52:20|2082.9|2076.9|2082.3|2076.3|2082.9|2076.9|2082.3|2076.3|2
1609865560000|2021-01-05 16:52:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1609865630000|2021-01-05 16:53:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1609865640000|2021-01-05 16:54:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1609865730000|2021-01-05 16:55:30|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1609865930000|2021-01-05 16:58:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609866000000|2021-01-05 17:00:00|2081.1|2075.1|2083.5|2077.5|2083.5|2077.5|2081.1|2075.1|8
1609866010000|2021-01-05 17:00:10|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|2
1609866130000|2021-01-05 17:02:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609866150000|2021-01-05 17:02:30|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1609866160000|2021-01-05 17:02:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1609866210000|2021-01-05 17:03:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609866280000|2021-01-05 17:04:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1609866290000|2021-01-05 17:04:50|2081.9|2075.9|2082.8|2076.8|2082.8|2076.8|2081.9|2075.9|3
1609866310000|2021-01-05 17:05:10|2082.9|2076.9|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|5
1609866960000|2021-01-05 17:16:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609867090000|2021-01-05 17:18:10|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1609867220000|2021-01-05 17:20:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1609867240000|2021-01-05 17:20:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609867820000|2021-01-05 17:30:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609867870000|2021-01-05 17:31:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609867970000|2021-01-05 17:32:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609868070000|2021-01-05 17:34:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609868580000|2021-01-05 17:43:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609868600000|2021-01-05 17:43:20|2082|2076|2081.3|2075.3|2082.3|2076.3|2081.3|2075.3|5
1609868610000|2021-01-05 17:43:30|2081.5|2075.5|2081.9|2075.9|2082|2076|2081.5|2075.5|4
1609868670000|2021-01-05 17:44:30|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1609868680000|2021-01-05 17:44:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609868690000|2021-01-05 17:44:50|2081.5|2075.5|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1609868740000|2021-01-05 17:45:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609868800000|2021-01-05 17:46:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1609868890000|2021-01-05 17:48:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609869490000|2021-01-05 17:58:10|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1609869510000|2021-01-05 17:58:30|2080.5|2074.5|2079.4|2073.4|2080.5|2074.5|2079.4|2073.4|2
1609869540000|2021-01-05 17:59:00|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2078.5|2072.5|4
1609869550000|2021-01-05 17:59:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1609869560000|2021-01-05 17:59:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609894920000|2021-01-06 01:02:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1609894940000|2021-01-06 01:02:20|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|2
1609894960000|2021-01-06 01:02:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1609895080000|2021-01-06 01:04:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1609895150000|2021-01-06 01:05:50|2079.5|2073.5|2080.5|2074.5|2080.5|2074.5|2079.5|2073.5|2
1609895160000|2021-01-06 01:06:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1609895170000|2021-01-06 01:06:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1609895300000|2021-01-06 01:08:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1609895450000|2021-01-06 01:10:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1609895460000|2021-01-06 01:11:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609895510000|2021-01-06 01:11:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1609895520000|2021-01-06 01:12:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1609895600000|2021-01-06 01:13:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1609895620000|2021-01-06 01:13:40|2080.8|2074.8|2082.1|2076.1|2082.1|2076.1|2080.8|2074.8|3
1609895670000|2021-01-06 01:14:30|2082.5|2076.5|2083.1|2077.1|2083.1|2077.1|2082.5|2076.5|2
1609895700000|2021-01-06 01:15:00|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|2
1609895720000|2021-01-06 01:15:20|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1609895730000|2021-01-06 01:15:30|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|3
1609895770000|2021-01-06 01:16:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1609895800000|2021-01-06 01:16:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609895810000|2021-01-06 01:16:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609895820000|2021-01-06 01:17:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1609895830000|2021-01-06 01:17:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1609896090000|2021-01-06 01:21:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609896270000|2021-01-06 01:24:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1609896280000|2021-01-06 01:24:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609896300000|2021-01-06 01:25:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1609896310000|2021-01-06 01:25:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609896320000|2021-01-06 01:25:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609896330000|2021-01-06 01:25:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1609896350000|2021-01-06 01:25:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609896360000|2021-01-06 01:26:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609896370000|2021-01-06 01:26:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609896380000|2021-01-06 01:26:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609896420000|2021-01-06 01:27:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609896440000|2021-01-06 01:27:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609896590000|2021-01-06 01:29:50|2082.5|2076.5|2081.6|2075.6|2082.5|2076.5|2081.6|2075.6|2
1609896600000|2021-01-06 01:30:00|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1609896690000|2021-01-06 01:31:30|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1609896970000|2021-01-06 01:36:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1609897080000|2021-01-06 01:38:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1609897290000|2021-01-06 01:41:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1609897310000|2021-01-06 01:41:50|2079.9|2073.9|2077.9|2071.9|2079.9|2073.9|2077.9|2071.9|4
1609897320000|2021-01-06 01:42:00|2078.9|2072.9|2077.8|2071.8|2078.9|2072.9|2077.8|2071.8|2
1609897330000|2021-01-06 01:42:10|2078.9|2072.9|2077.8|2071.8|2078.9|2072.9|2077.8|2071.8|4
1609897340000|2021-01-06 01:42:20|2078.9|2072.9|2076.6|2070.6|2078.9|2072.9|2076.6|2070.6|6
1609897350000|2021-01-06 01:42:30|2077.1|2071.1|2076.5|2070.5|2077.1|2071.1|2076.5|2070.5|2
1609897360000|2021-01-06 01:42:40|2077.1|2071.1|2076.5|2070.5|2077.1|2071.1|2076.5|2070.5|2
1609897370000|2021-01-06 01:42:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609897540000|2021-01-06 01:45:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1609897700000|2021-01-06 01:48:20|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1609897930000|2021-01-06 01:52:10|2076.3|2070.3|2074.6|2068.6|2076.3|2070.3|2074.6|2068.6|2
1609897940000|2021-01-06 01:52:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1609897990000|2021-01-06 01:53:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1609898030000|2021-01-06 01:53:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1609898040000|2021-01-06 01:54:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1609898090000|2021-01-06 01:54:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1609898210000|2021-01-06 01:56:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1609898270000|2021-01-06 01:57:50|2075.5|2069.5|2076.1|2070.1|2076.1|2070.1|2075.5|2069.5|2
1609898380000|2021-01-06 01:59:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1609898430000|2021-01-06 02:00:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609898560000|2021-01-06 02:02:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1609898600000|2021-01-06 02:03:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1609898670000|2021-01-06 02:04:30|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1609898790000|2021-01-06 02:06:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1609898940000|2021-01-06 02:09:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1609898950000|2021-01-06 02:09:10|2076.5|2070.5|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1609899030000|2021-01-06 02:10:30|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|2
1609899040000|2021-01-06 02:10:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1609899060000|2021-01-06 02:11:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1609899090000|2021-01-06 02:11:30|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1609899110000|2021-01-06 02:11:50|2074.4|2068.4|2072.6|2066.6|2074.4|2068.4|2072.6|2066.6|2
1609899120000|2021-01-06 02:12:00|2071.8|2065.8|2073.8|2067.8|2073.8|2067.8|2071.8|2065.8|3
1609899180000|2021-01-06 02:13:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1609899190000|2021-01-06 02:13:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1609899240000|2021-01-06 02:14:00|2073|2067|2072.4|2066.4|2073|2067|2072.3|2066.3|3
1609899380000|2021-01-06 02:16:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1609899410000|2021-01-06 02:16:50|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.6|2066.6|3
1609899420000|2021-01-06 02:17:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1609899440000|2021-01-06 02:17:20|2072.1|2066.1|2074.5|2068.5|2075|2069|2072.1|2066.1|6
1609899450000|2021-01-06 02:17:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1609899460000|2021-01-06 02:17:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1609899490000|2021-01-06 02:18:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1609899500000|2021-01-06 02:18:20|2074|2068|2075.5|2069.5|2075.5|2069.5|2074|2068|2
1609899510000|2021-01-06 02:18:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1609899550000|2021-01-06 02:19:10|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|2
1609899560000|2021-01-06 02:19:20|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1609899610000|2021-01-06 02:20:10|2074.1|2068.1|2075.5|2069.5|2075.5|2069.5|2074.1|2068.1|2
1609900210000|2021-01-06 02:30:10|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1609900220000|2021-01-06 02:30:20|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|4
1609900230000|2021-01-06 02:30:30|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1609900240000|2021-01-06 02:30:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|5
1609900250000|2021-01-06 02:30:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1609900300000|2021-01-06 02:31:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1609900340000|2021-01-06 02:32:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1609900370000|2021-01-06 02:32:50|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|3
1609900390000|2021-01-06 02:33:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609900410000|2021-01-06 02:33:30|2076.4|2070.4|2077.3|2071.3|2077.3|2071.3|2076.4|2070.4|3
1609900490000|2021-01-06 02:34:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609900500000|2021-01-06 02:35:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1609900520000|2021-01-06 02:35:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1609900530000|2021-01-06 02:35:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1609900540000|2021-01-06 02:35:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1609900570000|2021-01-06 02:36:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1609900580000|2021-01-06 02:36:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1609900610000|2021-01-06 02:36:50|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1609900620000|2021-01-06 02:37:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1609900630000|2021-01-06 02:37:10|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1609900640000|2021-01-06 02:37:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1609900650000|2021-01-06 02:37:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1609900680000|2021-01-06 02:38:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|6
1609900690000|2021-01-06 02:38:10|2077|2071|2077|2071|2077.3|2071.3|2077|2071|3
1609900700000|2021-01-06 02:38:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1609900750000|2021-01-06 02:39:10|2077.4|2071.4|2078.5|2072.5|2078.5|2072.5|2077.4|2071.4|3
1609900780000|2021-01-06 02:39:40|2079.4|2073.4|2080.3|2074.3|2080.3|2074.3|2078.4|2072.4|3
1609900790000|2021-01-06 02:39:50|2080.1|2074.1|2082.1|2076.1|2082.1|2076.1|2079.5|2073.5|4
1609900800000|2021-01-06 02:40:00|2081|2075|2081.9|2075.9|2081.9|2075.9|2081|2075|3
1609900810000|2021-01-06 02:40:10|2081.4|2075.4|2081.3|2075.3|2082.6|2076.6|2081.3|2075.3|4
1609900830000|2021-01-06 02:40:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1609900850000|2021-01-06 02:40:50|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080|2074|3
1609900890000|2021-01-06 02:41:30|2080.9|2074.9|2080.6|2074.6|2081|2075|2080.6|2074.6|4
1609900910000|2021-01-06 02:41:50|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.3|2073.3|3
1609900920000|2021-01-06 02:42:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609900940000|2021-01-06 02:42:20|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1609901020000|2021-01-06 02:43:40|2078.9|2072.9|2080.8|2074.8|2080.8|2074.8|2078.9|2072.9|4
1609901030000|2021-01-06 02:43:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1609901060000|2021-01-06 02:44:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609901110000|2021-01-06 02:45:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609901220000|2021-01-06 02:47:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1609901270000|2021-01-06 02:47:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1609901280000|2021-01-06 02:48:00|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|3
1609901290000|2021-01-06 02:48:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|4
1609901310000|2021-01-06 02:48:30|2079.3|2073.3|2078.6|2072.6|2079.3|2073.3|2078.6|2072.6|3
1609901320000|2021-01-06 02:48:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1609901330000|2021-01-06 02:48:50|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1609901340000|2021-01-06 02:49:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1609901450000|2021-01-06 02:50:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1609901460000|2021-01-06 02:51:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1609901640000|2021-01-06 02:54:00|2077|2071|2075.8|2069.8|2077|2071|2075.8|2069.8|2
1609901660000|2021-01-06 02:54:20|2076.6|2070.6|2075.8|2069.8|2076.6|2070.6|2075.4|2069.4|5
1609901670000|2021-01-06 02:54:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1609901700000|2021-01-06 02:55:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1609901710000|2021-01-06 02:55:10|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|4
1609901750000|2021-01-06 02:55:50|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|2
1609901760000|2021-01-06 02:56:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1609901770000|2021-01-06 02:56:10|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1609901780000|2021-01-06 02:56:20|2072.5|2066.5|2073.4|2067.4|2073.5|2067.5|2072.5|2066.5|4
1609901790000|2021-01-06 02:56:30|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|3
1609901800000|2021-01-06 02:56:40|2072.8|2066.8|2073.6|2067.6|2073.6|2067.6|2072.8|2066.8|3
1609901810000|2021-01-06 02:56:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1609901820000|2021-01-06 02:57:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1609901890000|2021-01-06 02:58:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1609901900000|2021-01-06 02:58:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1609902030000|2021-01-06 03:00:30|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1609902110000|2021-01-06 03:01:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1609902330000|2021-01-06 03:05:30|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1609902440000|2021-01-06 03:07:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1609902450000|2021-01-06 03:07:30|2073.8|2067.8|2073.9|2067.9|2074|2068|2073.8|2067.8|3
1609902950000|2021-01-06 03:15:50|2073.4|2067.4|2072.8|2066.8|2073.4|2067.4|2072.8|2066.8|2
1609902960000|2021-01-06 03:16:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1609902990000|2021-01-06 03:16:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1609903040000|2021-01-06 03:17:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1609903180000|2021-01-06 03:19:40|2073.9|2067.9|2076.1|2070.1|2076.6|2070.6|2073.9|2067.9|7
1609903280000|2021-01-06 03:21:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1609903340000|2021-01-06 03:22:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1609903860000|2021-01-06 03:31:00|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1609904380000|2021-01-06 03:39:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1609904390000|2021-01-06 03:39:50|2076.3|2070.3|2077.3|2071.3|2077.3|2071.3|2076.3|2070.3|2
1609904440000|2021-01-06 03:40:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609905490000|2021-01-06 03:58:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1609905500000|2021-01-06 03:58:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1609905510000|2021-01-06 03:58:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1609905530000|2021-01-06 03:58:50|2080.4|2074.4|2078.9|2072.9|2080.4|2074.4|2078.9|2072.9|2
1609905550000|2021-01-06 03:59:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1609906040000|2021-01-06 04:07:20|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1609906670000|2021-01-06 04:17:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1609907010000|2021-01-06 04:23:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1609908760000|2021-01-06 04:52:40|2078.4|2072.4|2079|2073|2079|2073|2078.3|2072.3|3
1609908780000|2021-01-06 04:53:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1609909050000|2021-01-06 04:57:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1609909060000|2021-01-06 04:57:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1609909070000|2021-01-06 04:57:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1609909110000|2021-01-06 04:58:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1609909120000|2021-01-06 04:58:40|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1609909180000|2021-01-06 04:59:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1609909310000|2021-01-06 05:01:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1609909340000|2021-01-06 05:02:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1609909350000|2021-01-06 05:02:30|2078.8|2072.8|2078.1|2072.1|2078.8|2072.8|2078|2072|3
1609909380000|2021-01-06 05:03:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1609909400000|2021-01-06 05:03:20|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1609909470000|2021-01-06 05:04:30|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1609909500000|2021-01-06 05:05:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1609909570000|2021-01-06 05:06:10|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1609909580000|2021-01-06 05:06:20|2078.9|2072.9|2078.9|2072.9|2079|2073|2078.9|2072.9|3
1609909590000|2021-01-06 05:06:30|2079.5|2073.5|2078.9|2072.9|2079.5|2073.5|2078.9|2072.9|2
1609909640000|2021-01-06 05:07:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.8|2072.8|3
1609909680000|2021-01-06 05:08:00|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1609909700000|2021-01-06 05:08:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1609909720000|2021-01-06 05:08:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1609909760000|2021-01-06 05:09:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1609909770000|2021-01-06 05:09:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1609909790000|2021-01-06 05:09:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1609909840000|2021-01-06 05:10:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1609910010000|2021-01-06 05:13:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1609910060000|2021-01-06 05:14:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1609910120000|2021-01-06 05:15:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1609910230000|2021-01-06 05:17:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1609910280000|2021-01-06 05:18:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1609911070000|2021-01-06 05:31:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1609911080000|2021-01-06 05:31:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1609911170000|2021-01-06 05:32:50|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|3
1609911180000|2021-01-06 05:33:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1609911200000|2021-01-06 05:33:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1609911210000|2021-01-06 05:33:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1609911230000|2021-01-06 05:33:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1609911260000|2021-01-06 05:34:20|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.5|2069.5|6
1609911270000|2021-01-06 05:34:30|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|2
1609911300000|2021-01-06 05:35:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609911310000|2021-01-06 05:35:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|3
1609911330000|2021-01-06 05:35:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1609911340000|2021-01-06 05:35:40|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1609911450000|2021-01-06 05:37:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609911510000|2021-01-06 05:38:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1609911520000|2021-01-06 05:38:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1609911640000|2021-01-06 05:40:40|2076.9|2070.9|2076.3|2070.3|2076.9|2070.9|2076.3|2070.3|2
1609911670000|2021-01-06 05:41:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1609911710000|2021-01-06 05:41:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.3|2070.3|3
1609911730000|2021-01-06 05:42:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1609911740000|2021-01-06 05:42:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1609911830000|2021-01-06 05:43:50|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1609911840000|2021-01-06 05:44:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1609911860000|2021-01-06 05:44:20|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1609911970000|2021-01-06 05:46:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1609912190000|2021-01-06 05:49:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609912240000|2021-01-06 05:50:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1609912300000|2021-01-06 05:51:40|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1609912320000|2021-01-06 05:52:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1609912330000|2021-01-06 05:52:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1609912340000|2021-01-06 05:52:20|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1609912450000|2021-01-06 05:54:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1609912510000|2021-01-06 05:55:10|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1609912530000|2021-01-06 05:55:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1609912610000|2021-01-06 05:56:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609912620000|2021-01-06 05:57:00|2076.4|2070.4|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|4
1609912630000|2021-01-06 05:57:10|2076.3|2070.3|2075.5|2069.5|2076.3|2070.3|2075.5|2069.5|6
1609912640000|2021-01-06 05:57:20|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|5
1609912650000|2021-01-06 05:57:30|2075.1|2069.1|2074.3|2068.3|2075.1|2069.1|2074.3|2068.3|2
1609912700000|2021-01-06 05:58:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1609912730000|2021-01-06 05:58:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1609912750000|2021-01-06 05:59:10|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|2
1609912770000|2021-01-06 05:59:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1609912780000|2021-01-06 05:59:40|2073.5|2067.5|2074.4|2068.4|2074.4|2068.4|2073.5|2067.5|2
1609912800000|2021-01-06 06:00:00|2073.5|2067.5|2074.6|2068.6|2074.6|2068.6|2073.4|2067.4|4
1609912820000|2021-01-06 06:00:20|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075|2069|3
1609912840000|2021-01-06 06:00:40|2074.1|2068.1|2075.1|2069.1|2075.1|2069.1|2074.1|2068.1|2
1609912850000|2021-01-06 06:00:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1609912870000|2021-01-06 06:01:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609912880000|2021-01-06 06:01:20|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|4
1609912890000|2021-01-06 06:01:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1609912910000|2021-01-06 06:01:50|2074.5|2068.5|2075.3|2069.3|2075.3|2069.3|2074.5|2068.5|2
1609912920000|2021-01-06 06:02:00|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1609912930000|2021-01-06 06:02:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1609913040000|2021-01-06 06:04:00|2076.1|2070.1|2076.6|2070.6|2076.9|2070.9|2076.1|2070.1|4
1609913050000|2021-01-06 06:04:10|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|2
1609913090000|2021-01-06 06:04:50|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2075.1|2069.1|4
1609913100000|2021-01-06 06:05:00|2075.1|2069.1|2076.6|2070.6|2076.6|2070.6|2075.1|2069.1|5
1609913110000|2021-01-06 06:05:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1609913120000|2021-01-06 06:05:20|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074|2068|5
1609913130000|2021-01-06 06:05:30|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1609913160000|2021-01-06 06:06:00|2075.6|2069.6|2076.3|2070.3|2077.3|2071.3|2075.6|2069.6|7
1609913170000|2021-01-06 06:06:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1609913200000|2021-01-06 06:06:40|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1609913210000|2021-01-06 06:06:50|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1609913220000|2021-01-06 06:07:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1609913240000|2021-01-06 06:07:20|2075.8|2069.8|2075.5|2069.5|2076|2070|2075.5|2069.5|4
1609913250000|2021-01-06 06:07:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1609913290000|2021-01-06 06:08:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1609913310000|2021-01-06 06:08:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1609913320000|2021-01-06 06:08:40|2077|2071|2076.4|2070.4|2077.3|2071.3|2076.4|2070.4|3
1609913400000|2021-01-06 06:10:00|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1609913410000|2021-01-06 06:10:10|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.8|2068.8|3
1609913420000|2021-01-06 06:10:20|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1609913430000|2021-01-06 06:10:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1609913450000|2021-01-06 06:10:50|2075.9|2069.9|2076.5|2070.5|2076.5|2070.5|2075.9|2069.9|2
1609913460000|2021-01-06 06:11:00|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1609913470000|2021-01-06 06:11:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1609913480000|2021-01-06 06:11:20|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.6|2069.6|3
1609913490000|2021-01-06 06:11:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1609913510000|2021-01-06 06:11:50|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|3
1609913520000|2021-01-06 06:12:00|2076.9|2070.9|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|3
1609913570000|2021-01-06 06:12:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1609913600000|2021-01-06 06:13:20|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1609913630000|2021-01-06 06:13:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1609913680000|2021-01-06 06:14:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1609913700000|2021-01-06 06:15:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609913720000|2021-01-06 06:15:20|2077.3|2071.3|2077.9|2071.9|2077.9|2071.9|2077.3|2071.3|3
1609913760000|2021-01-06 06:16:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1609913810000|2021-01-06 06:16:50|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1609913890000|2021-01-06 06:18:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1609913910000|2021-01-06 06:18:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609913990000|2021-01-06 06:19:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1609914000000|2021-01-06 06:20:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1609914020000|2021-01-06 06:20:20|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|2
1609914040000|2021-01-06 06:20:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1609914050000|2021-01-06 06:20:50|2078.6|2072.6|2081|2075|2081|2075|2078.6|2072.6|2
1609914060000|2021-01-06 06:21:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1609914230000|2021-01-06 06:23:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1609914310000|2021-01-06 06:25:10|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|3
1609914360000|2021-01-06 06:26:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1609914370000|2021-01-06 06:26:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1609914380000|2021-01-06 06:26:20|2081.5|2075.5|2080.1|2074.1|2081.6|2075.6|2080.1|2074.1|4
1609914440000|2021-01-06 06:27:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1609914450000|2021-01-06 06:27:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1609914520000|2021-01-06 06:28:40|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|3
1609914630000|2021-01-06 06:30:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1609914710000|2021-01-06 06:31:50|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1609914730000|2021-01-06 06:32:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609914740000|2021-01-06 06:32:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1609914770000|2021-01-06 06:32:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1609914780000|2021-01-06 06:33:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1609914790000|2021-01-06 06:33:10|2079.3|2073.3|2079.6|2073.6|2079.8|2073.8|2079.3|2073.3|3
1609914840000|2021-01-06 06:34:00|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1609914850000|2021-01-06 06:34:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1609914880000|2021-01-06 06:34:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1609914910000|2021-01-06 06:35:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1609914960000|2021-01-06 06:36:00|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1609915070000|2021-01-06 06:37:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1609915110000|2021-01-06 06:38:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609915130000|2021-01-06 06:38:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1609915170000|2021-01-06 06:39:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1609915300000|2021-01-06 06:41:40|2079.6|2073.6|2080|2074|2080|2074|2079.6|2073.6|2
1609915310000|2021-01-06 06:41:50|2080.1|2074.1|2077.1|2071.1|2080.3|2074.3|2077.1|2071.1|6
1609915340000|2021-01-06 06:42:20|2077.4|2071.4|2075.5|2069.5|2077.4|2071.4|2075.5|2069.5|2
1609915360000|2021-01-06 06:42:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1609915370000|2021-01-06 06:42:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1609915380000|2021-01-06 06:43:00|2074.8|2068.8|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|2
1609915390000|2021-01-06 06:43:10|2073.1|2067.1|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|3
1609915400000|2021-01-06 06:43:20|2074.8|2068.8|2075.1|2069.1|2075.6|2069.6|2074.8|2068.8|4
1609915410000|2021-01-06 06:43:30|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1609915420000|2021-01-06 06:43:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609915440000|2021-01-06 06:44:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1609915460000|2021-01-06 06:44:20|2074.6|2068.6|2073.1|2067.1|2074.6|2068.6|2073|2067|5
1609915470000|2021-01-06 06:44:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1609915490000|2021-01-06 06:44:50|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1609915500000|2021-01-06 06:45:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1609915520000|2021-01-06 06:45:20|2073.9|2067.9|2072.8|2066.8|2073.9|2067.9|2072.8|2066.8|3
1609915530000|2021-01-06 06:45:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1609915540000|2021-01-06 06:45:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1609915550000|2021-01-06 06:45:50|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1609915570000|2021-01-06 06:46:10|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|3
1609915610000|2021-01-06 06:46:50|2070.8|2064.8|2072|2066|2072|2066|2070.6|2064.6|5
1609915640000|2021-01-06 06:47:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1609915650000|2021-01-06 06:47:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1609915660000|2021-01-06 06:47:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1609915670000|2021-01-06 06:47:50|2073.5|2067.5|2074.1|2068.1|2074.1|2068.1|2073.5|2067.5|3
1609915690000|2021-01-06 06:48:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1609915700000|2021-01-06 06:48:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|10
1609915710000|2021-01-06 06:48:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1609915870000|2021-01-06 06:51:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1609916090000|2021-01-06 06:54:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075|2069|3
1609916100000|2021-01-06 06:55:00|2075|2069|2074.5|2068.5|2075|2069|2074.1|2068.1|3
1609916110000|2021-01-06 06:55:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1609916120000|2021-01-06 06:55:20|2074.5|2068.5|2075.1|2069.1|2075.1|2069.1|2074.5|2068.5|3
1609916170000|2021-01-06 06:56:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1609916200000|2021-01-06 06:56:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1609916590000|2021-01-06 07:03:10|2075.6|2069.6|2077|2071|2077|2071|2075.6|2069.6|2
1609916650000|2021-01-06 07:04:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1609916700000|2021-01-06 07:05:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1609916760000|2021-01-06 07:06:00|2077.6|2071.6|2078.8|2072.8|2078.8|2072.8|2077.6|2071.6|3
1609916780000|2021-01-06 07:06:20|2079.1|2073.1|2079.8|2073.8|2079.8|2073.8|2079.1|2073.1|2
1609916790000|2021-01-06 07:06:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1609916920000|2021-01-06 07:08:40|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|4
1609916940000|2021-01-06 07:09:00|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1609917010000|2021-01-06 07:10:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1609917040000|2021-01-06 07:10:40|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1609917120000|2021-01-06 07:12:00|2082.6|2076.6|2083.3|2077.3|2083.3|2077.3|2082.6|2076.6|2
1609917210000|2021-01-06 07:13:30|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1609917410000|2021-01-06 07:16:50|2083.4|2077.4|2084|2078|2084|2078|2083.4|2077.4|2
1609917470000|2021-01-06 07:17:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1609917480000|2021-01-06 07:18:00|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1609917490000|2021-01-06 07:18:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609917530000|2021-01-06 07:18:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1609917560000|2021-01-06 07:19:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609917620000|2021-01-06 07:20:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609917670000|2021-01-06 07:21:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609917720000|2021-01-06 07:22:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1609917730000|2021-01-06 07:22:10|2082.6|2076.6|2081|2075|2082.6|2076.6|2081|2075|3
1609917740000|2021-01-06 07:22:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1609917770000|2021-01-06 07:22:50|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1609917780000|2021-01-06 07:23:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1609917820000|2021-01-06 07:23:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1609917860000|2021-01-06 07:24:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1609917900000|2021-01-06 07:25:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1609917920000|2021-01-06 07:25:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1609917980000|2021-01-06 07:26:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1609918140000|2021-01-06 07:29:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1609918160000|2021-01-06 07:29:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1609918210000|2021-01-06 07:30:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1609918280000|2021-01-06 07:31:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1609918300000|2021-01-06 07:31:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1609918390000|2021-01-06 07:33:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1609918460000|2021-01-06 07:34:20|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1609918510000|2021-01-06 07:35:10|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|2
1609918610000|2021-01-06 07:36:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1609918850000|2021-01-06 07:40:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1609918960000|2021-01-06 07:42:40|2080.4|2074.4|2081.5|2075.5|2081.5|2075.5|2080.4|2074.4|2
1609918980000|2021-01-06 07:43:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1609919110000|2021-01-06 07:45:10|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1609919140000|2021-01-06 07:45:40|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|3
1609919150000|2021-01-06 07:45:50|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|2
1609919240000|2021-01-06 07:47:20|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1609919310000|2021-01-06 07:48:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1609919700000|2021-01-06 07:55:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1609919730000|2021-01-06 07:55:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1609919800000|2021-01-06 07:56:40|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1609919850000|2021-01-06 07:57:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1609919960000|2021-01-06 07:59:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1609920000000|2021-01-06 08:00:00|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1609920050000|2021-01-06 08:00:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609920100000|2021-01-06 08:01:40|2081.5|2075.5|2082.8|2076.8|2082.8|2076.8|2081.5|2075.5|2
1609920110000|2021-01-06 08:01:50|2083.8|2077.8|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|4
1609920190000|2021-01-06 08:03:10|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|2
1609920240000|2021-01-06 08:04:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609920260000|2021-01-06 08:04:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609920280000|2021-01-06 08:04:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609920310000|2021-01-06 08:05:10|2082.5|2076.5|2081.5|2075.5|2082.5|2076.5|2081.5|2075.5|2
1609920320000|2021-01-06 08:05:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2080.9|2074.9|4
1609920330000|2021-01-06 08:05:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.3|2074.3|4
1609920340000|2021-01-06 08:05:40|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1609920370000|2021-01-06 08:06:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609920400000|2021-01-06 08:06:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609920440000|2021-01-06 08:07:20|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|2
1609920500000|2021-01-06 08:08:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609920520000|2021-01-06 08:08:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609920530000|2021-01-06 08:08:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1609920580000|2021-01-06 08:09:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1609920590000|2021-01-06 08:09:50|2081.4|2075.4|2079.5|2073.5|2081.4|2075.4|2079.5|2073.5|4
1609920610000|2021-01-06 08:10:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1609920630000|2021-01-06 08:10:30|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1609920670000|2021-01-06 08:11:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1609920730000|2021-01-06 08:12:10|2081.5|2075.5|2080.5|2074.5|2081.5|2075.5|2080.5|2074.5|2
1609920750000|2021-01-06 08:12:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1609920770000|2021-01-06 08:12:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609920780000|2021-01-06 08:13:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1609920790000|2021-01-06 08:13:10|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|2
1609920820000|2021-01-06 08:13:40|2082.4|2076.4|2081.5|2075.5|2082.4|2076.4|2081.5|2075.5|2
1609920850000|2021-01-06 08:14:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609920860000|2021-01-06 08:14:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609920870000|2021-01-06 08:14:30|2081.8|2075.8|2083.5|2077.5|2083.5|2077.5|2081.5|2075.5|4
1609920880000|2021-01-06 08:14:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1609920900000|2021-01-06 08:15:00|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1609920920000|2021-01-06 08:15:20|2083.4|2077.4|2082.3|2076.3|2083.4|2077.4|2082.3|2076.3|2
1609920980000|2021-01-06 08:16:20|2082.5|2076.5|2083.5|2077.5|2083.8|2077.8|2082.5|2076.5|3
1609921020000|2021-01-06 08:17:00|2084.1|2078.1|2085.4|2079.4|2086.4|2080.4|2084.1|2078.1|4
1609921030000|2021-01-06 08:17:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1609921040000|2021-01-06 08:17:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1609921050000|2021-01-06 08:17:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1609921110000|2021-01-06 08:18:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1609921140000|2021-01-06 08:19:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1609921150000|2021-01-06 08:19:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1609921160000|2021-01-06 08:19:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1609921180000|2021-01-06 08:19:40|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1609921190000|2021-01-06 08:19:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609921360000|2021-01-06 08:22:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609921410000|2021-01-06 08:23:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609921480000|2021-01-06 08:24:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609921500000|2021-01-06 08:25:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609921560000|2021-01-06 08:26:00|2085|2079|2085.5|2079.5|2085.5|2079.5|2085|2079|3
1609921570000|2021-01-06 08:26:10|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|3
1609921580000|2021-01-06 08:26:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609921640000|2021-01-06 08:27:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609921650000|2021-01-06 08:27:30|2084|2078|2084|2078|2084|2078|2083.3|2077.3|5
1609921660000|2021-01-06 08:27:40|2084.9|2078.9|2084.3|2078.3|2084.9|2078.9|2084.3|2078.3|3
1609921780000|2021-01-06 08:29:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1609921810000|2021-01-06 08:30:10|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|2
1609921820000|2021-01-06 08:30:20|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1609921830000|2021-01-06 08:30:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1609921910000|2021-01-06 08:31:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1609921920000|2021-01-06 08:32:00|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.3|2077.3|9
1609921930000|2021-01-06 08:32:10|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1609921960000|2021-01-06 08:32:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1609922000000|2021-01-06 08:33:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1609922020000|2021-01-06 08:33:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1609922050000|2021-01-06 08:34:10|2084.5|2078.5|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|4
1609922060000|2021-01-06 08:34:20|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1609922070000|2021-01-06 08:34:30|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|2
1609922080000|2021-01-06 08:34:40|2084.3|2078.3|2084|2078|2084.5|2078.5|2084|2078|4
1609922090000|2021-01-06 08:34:50|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1609922100000|2021-01-06 08:35:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1609922110000|2021-01-06 08:35:10|2084|2078|2084.3|2078.3|2084.4|2078.4|2084|2078|3
1609922120000|2021-01-06 08:35:20|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|2
1609922130000|2021-01-06 08:35:30|2083.5|2077.5|2083|2077|2083.5|2077.5|2082.9|2076.9|6
1609922140000|2021-01-06 08:35:40|2083.1|2077.1|2083|2077|2083.4|2077.4|2083|2077|4
1609922150000|2021-01-06 08:35:50|2082.8|2076.8|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|3
1609922170000|2021-01-06 08:36:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609922180000|2021-01-06 08:36:20|2082.5|2076.5|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|3
1609922220000|2021-01-06 08:37:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1609922230000|2021-01-06 08:37:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1609922240000|2021-01-06 08:37:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1609922250000|2021-01-06 08:37:30|2083.8|2077.8|2082.1|2076.1|2083.8|2077.8|2082.1|2076.1|4
1609922260000|2021-01-06 08:37:40|2082.3|2076.3|2081.5|2075.5|2082.3|2076.3|2081.5|2075.5|2
1609922270000|2021-01-06 08:37:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609922280000|2021-01-06 08:38:00|2081.1|2075.1|2081.4|2075.4|2082.1|2076.1|2081.1|2075.1|5
1609922290000|2021-01-06 08:38:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1609922310000|2021-01-06 08:38:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609922330000|2021-01-06 08:38:50|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1609922350000|2021-01-06 08:39:10|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1609922360000|2021-01-06 08:39:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1609922370000|2021-01-06 08:39:30|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1609922390000|2021-01-06 08:39:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609922440000|2021-01-06 08:40:40|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1609922450000|2021-01-06 08:40:50|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1609922470000|2021-01-06 08:41:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609922480000|2021-01-06 08:41:20|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1609922490000|2021-01-06 08:41:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1609922500000|2021-01-06 08:41:40|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1609922520000|2021-01-06 08:42:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1609922620000|2021-01-06 08:43:40|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1609922630000|2021-01-06 08:43:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1609922650000|2021-01-06 08:44:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1609922660000|2021-01-06 08:44:20|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1609922790000|2021-01-06 08:46:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1609922810000|2021-01-06 08:46:50|2081|2075|2082.3|2076.3|2082.3|2076.3|2081|2075|3
1609922830000|2021-01-06 08:47:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609922840000|2021-01-06 08:47:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609922870000|2021-01-06 08:47:50|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|2
1609922880000|2021-01-06 08:48:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1609922890000|2021-01-06 08:48:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609922930000|2021-01-06 08:48:50|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|3
1609922950000|2021-01-06 08:49:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1609922970000|2021-01-06 08:49:30|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1609923140000|2021-01-06 08:52:20|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1609923160000|2021-01-06 08:52:40|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1609923170000|2021-01-06 08:52:50|2083.5|2077.5|2084.3|2078.3|2084.3|2078.3|2083.5|2077.5|3
1609923200000|2021-01-06 08:53:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1609923220000|2021-01-06 08:53:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609923270000|2021-01-06 08:54:30|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1609923280000|2021-01-06 08:54:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1609923290000|2021-01-06 08:54:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1609923330000|2021-01-06 08:55:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1609923340000|2021-01-06 08:55:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1609923380000|2021-01-06 08:56:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1609923390000|2021-01-06 08:56:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609923470000|2021-01-06 08:57:50|2084|2078|2084.6|2078.6|2085|2079|2084|2078|4
1609923530000|2021-01-06 08:58:50|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1609923540000|2021-01-06 08:59:00|2084.3|2078.3|2083.6|2077.6|2084.3|2078.3|2083.6|2077.6|4
1609923550000|2021-01-06 08:59:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1609923600000|2021-01-06 09:00:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1609923630000|2021-01-06 09:00:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1609923650000|2021-01-06 09:00:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1609923700000|2021-01-06 09:01:40|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1609923710000|2021-01-06 09:01:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1609923720000|2021-01-06 09:02:00|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1609923760000|2021-01-06 09:02:40|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|4
1609923830000|2021-01-06 09:03:50|2080.8|2074.8|2082.1|2076.1|2082.1|2076.1|2080.8|2074.8|3
1609923850000|2021-01-06 09:04:10|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1609923900000|2021-01-06 09:05:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609923910000|2021-01-06 09:05:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609923960000|2021-01-06 09:06:00|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1609923970000|2021-01-06 09:06:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609924040000|2021-01-06 09:07:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1609924050000|2021-01-06 09:07:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1609924060000|2021-01-06 09:07:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1609924070000|2021-01-06 09:07:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1609924090000|2021-01-06 09:08:10|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1609924110000|2021-01-06 09:08:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609924120000|2021-01-06 09:08:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1609924140000|2021-01-06 09:09:00|2083.5|2077.5|2082.3|2076.3|2083.5|2077.5|2082.3|2076.3|7
1609924160000|2021-01-06 09:09:20|2082.5|2076.5|2083|2077|2083|2077|2082.5|2076.5|2
1609924240000|2021-01-06 09:10:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1609924250000|2021-01-06 09:10:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609924270000|2021-01-06 09:11:10|2083.3|2077.3|2082.6|2076.6|2083.3|2077.3|2082.6|2076.6|4
1609924280000|2021-01-06 09:11:20|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|4
1609924290000|2021-01-06 09:11:30|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1609924350000|2021-01-06 09:12:30|2082.3|2076.3|2083.5|2077.5|2083.5|2077.5|2082.3|2076.3|3
1609924360000|2021-01-06 09:12:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1609924410000|2021-01-06 09:13:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1609924420000|2021-01-06 09:13:40|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1609924430000|2021-01-06 09:13:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609924450000|2021-01-06 09:14:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1609924460000|2021-01-06 09:14:20|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|2
1609924490000|2021-01-06 09:14:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609924500000|2021-01-06 09:15:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1609924540000|2021-01-06 09:15:40|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|3
1609924570000|2021-01-06 09:16:10|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|4
1609924590000|2021-01-06 09:16:30|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|2
1609924630000|2021-01-06 09:17:10|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1609924680000|2021-01-06 09:18:00|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1609924690000|2021-01-06 09:18:10|2082.5|2076.5|2082|2076|2082.5|2076.5|2082|2076|2
1609924700000|2021-01-06 09:18:20|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1609924730000|2021-01-06 09:18:50|2081.8|2075.8|2081.1|2075.1|2081.8|2075.8|2080.9|2074.9|4
1609924820000|2021-01-06 09:20:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1609924840000|2021-01-06 09:20:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609924850000|2021-01-06 09:20:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1609924860000|2021-01-06 09:21:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1609924870000|2021-01-06 09:21:10|2080.5|2074.5|2078.6|2072.6|2080.5|2074.5|2078.6|2072.6|2
1609924880000|2021-01-06 09:21:20|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.3|2072.3|3
1609924890000|2021-01-06 09:21:30|2078.1|2072.1|2076.3|2070.3|2078.1|2072.1|2076.3|2070.3|6
1609924900000|2021-01-06 09:21:40|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1609924920000|2021-01-06 09:22:00|2075.5|2069.5|2075.1|2069.1|2075.8|2069.8|2075.1|2069.1|3
1609924930000|2021-01-06 09:22:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1609924940000|2021-01-06 09:22:20|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2072.6|2066.6|7
1609924950000|2021-01-06 09:22:30|2074.1|2068.1|2072.4|2066.4|2074.1|2068.1|2072.1|2066.1|5
1609924960000|2021-01-06 09:22:40|2072.6|2066.6|2072.3|2066.3|2073.4|2067.4|2072.3|2066.3|4
1609925000000|2021-01-06 09:23:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1609925010000|2021-01-06 09:23:30|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1609925020000|2021-01-06 09:23:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1609925030000|2021-01-06 09:23:50|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|2
1609925050000|2021-01-06 09:24:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1609925060000|2021-01-06 09:24:20|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1609925070000|2021-01-06 09:24:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1609925090000|2021-01-06 09:24:50|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|3
1609925120000|2021-01-06 09:25:20|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|2
1609925130000|2021-01-06 09:25:30|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1609925160000|2021-01-06 09:26:00|2072.3|2066.3|2071.1|2065.1|2072.3|2066.3|2071.1|2065.1|2
1609925170000|2021-01-06 09:26:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1609925190000|2021-01-06 09:26:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1609925200000|2021-01-06 09:26:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1609925220000|2021-01-06 09:27:00|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1609925250000|2021-01-06 09:27:30|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|2
1609925280000|2021-01-06 09:28:00|2071.5|2065.5|2072.4|2066.4|2072.4|2066.4|2071.5|2065.5|4
1609925290000|2021-01-06 09:28:10|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1609925330000|2021-01-06 09:28:50|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|3
1609925370000|2021-01-06 09:29:30|2070.8|2064.8|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|3
1609925380000|2021-01-06 09:29:40|2071|2065|2072|2066|2072|2066|2071|2065|2
1609925390000|2021-01-06 09:29:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1609925410000|2021-01-06 09:30:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1609925440000|2021-01-06 09:30:40|2072.5|2066.5|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|3
1609925450000|2021-01-06 09:30:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1609925460000|2021-01-06 09:31:00|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1609925480000|2021-01-06 09:31:20|2073.3|2067.3|2074.5|2068.5|2074.5|2068.5|2073.3|2067.3|4
1609925510000|2021-01-06 09:31:50|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1609925520000|2021-01-06 09:32:00|2075.3|2069.3|2076.5|2070.5|2076.5|2070.5|2075.3|2069.3|3
1609925530000|2021-01-06 09:32:10|2076.6|2070.6|2077.3|2071.3|2077.5|2071.5|2076.6|2070.6|3
1609925540000|2021-01-06 09:32:20|2077.5|2071.5|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|3
1609925580000|2021-01-06 09:33:00|2078|2072|2079|2073|2079|2073|2077.5|2071.5|4
1609925590000|2021-01-06 09:33:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1609925620000|2021-01-06 09:33:40|2079.3|2073.3|2080.5|2074.5|2080.5|2074.5|2079.3|2073.3|3
1609925630000|2021-01-06 09:33:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1609925650000|2021-01-06 09:34:10|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1609925680000|2021-01-06 09:34:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1609925730000|2021-01-06 09:35:30|2080.1|2074.1|2081|2075|2081|2075|2080.1|2074.1|2
1609925910000|2021-01-06 09:38:30|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|3
1609925920000|2021-01-06 09:38:40|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|3
1609925940000|2021-01-06 09:39:00|2080.3|2074.3|2081.1|2075.1|2081.3|2075.3|2080.3|2074.3|3
1609925950000|2021-01-06 09:39:10|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1609925970000|2021-01-06 09:39:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1609925980000|2021-01-06 09:39:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1609925990000|2021-01-06 09:39:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609926050000|2021-01-06 09:40:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|4
1609926090000|2021-01-06 09:41:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1609926120000|2021-01-06 09:42:00|2079.8|2073.8|2078.5|2072.5|2079.8|2073.8|2078.5|2072.5|6
1609926130000|2021-01-06 09:42:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1609926230000|2021-01-06 09:43:50|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1609926240000|2021-01-06 09:44:00|2079.4|2073.4|2080.3|2074.3|2080.3|2074.3|2079.4|2073.4|2
1609926250000|2021-01-06 09:44:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1609926260000|2021-01-06 09:44:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1609926290000|2021-01-06 09:44:50|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1609926300000|2021-01-06 09:45:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|2
1609926320000|2021-01-06 09:45:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1609926340000|2021-01-06 09:45:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1609926390000|2021-01-06 09:46:30|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1609926420000|2021-01-06 09:47:00|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|2
1609926440000|2021-01-06 09:47:20|2079.5|2073.5|2081|2075|2081|2075|2079.5|2073.5|3
1609926450000|2021-01-06 09:47:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609926500000|2021-01-06 09:48:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1609926550000|2021-01-06 09:49:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609926590000|2021-01-06 09:49:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1609926600000|2021-01-06 09:50:00|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1609926620000|2021-01-06 09:50:20|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|4
1609926690000|2021-01-06 09:51:30|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1609926740000|2021-01-06 09:52:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1609926920000|2021-01-06 09:55:20|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1609926960000|2021-01-06 09:56:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609926970000|2021-01-06 09:56:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1609927030000|2021-01-06 09:57:10|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1609927040000|2021-01-06 09:57:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609927070000|2021-01-06 09:57:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1609927140000|2021-01-06 09:59:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609927330000|2021-01-06 10:02:10|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1609927340000|2021-01-06 10:02:20|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1609927410000|2021-01-06 10:03:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609927420000|2021-01-06 10:03:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1609927580000|2021-01-06 10:06:20|2083.8|2077.8|2084.5|2078.5|2084.5|2078.5|2083.8|2077.8|2
1609927590000|2021-01-06 10:06:30|2084.8|2078.8|2082.9|2076.9|2084.8|2078.8|2082.9|2076.9|5
1609927600000|2021-01-06 10:06:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609927680000|2021-01-06 10:08:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609927710000|2021-01-06 10:08:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609927740000|2021-01-06 10:09:00|2082.5|2076.5|2085.5|2079.5|2086.1|2080.1|2082.5|2076.5|6
1609927750000|2021-01-06 10:09:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1609927790000|2021-01-06 10:09:50|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|3
1609927800000|2021-01-06 10:10:00|2085|2079|2085.3|2079.3|2085.5|2079.5|2084.8|2078.8|5
1609927810000|2021-01-06 10:10:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1609927830000|2021-01-06 10:10:30|2085.3|2079.3|2086.4|2080.4|2086.8|2080.8|2085.3|2079.3|6
1609927850000|2021-01-06 10:10:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1609927860000|2021-01-06 10:11:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1609927870000|2021-01-06 10:11:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1609927900000|2021-01-06 10:11:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1609928090000|2021-01-06 10:14:50|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1609928100000|2021-01-06 10:15:00|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1609928120000|2021-01-06 10:15:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1609928130000|2021-01-06 10:15:30|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1609928220000|2021-01-06 10:17:00|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1609928230000|2021-01-06 10:17:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609928270000|2021-01-06 10:17:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1609928340000|2021-01-06 10:19:00|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1609928360000|2021-01-06 10:19:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1609928390000|2021-01-06 10:19:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1609928410000|2021-01-06 10:20:10|2085.5|2079.5|2084.8|2078.8|2085.5|2079.5|2084.8|2078.8|3
1609928430000|2021-01-06 10:20:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609928460000|2021-01-06 10:21:00|2084.9|2078.9|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|2
1609928470000|2021-01-06 10:21:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609928480000|2021-01-06 10:21:20|2085.5|2079.5|2085.8|2079.8|2085.9|2079.9|2085.5|2079.5|3
1609928510000|2021-01-06 10:21:50|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1609928530000|2021-01-06 10:22:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1609928540000|2021-01-06 10:22:20|2085.3|2079.3|2084.6|2078.6|2085.3|2079.3|2084.6|2078.6|2
1609928710000|2021-01-06 10:25:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609928750000|2021-01-06 10:25:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|3
1609928860000|2021-01-06 10:27:40|2084.9|2078.9|2085.8|2079.8|2085.8|2079.8|2084.9|2078.9|2
1609928960000|2021-01-06 10:29:20|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|3
1609928980000|2021-01-06 10:29:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1609929020000|2021-01-06 10:30:20|2087.3|2081.3|2087|2081|2087.3|2081.3|2086.6|2080.6|4
1609929040000|2021-01-06 10:30:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1609929050000|2021-01-06 10:30:50|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.8|2080.8|3
1609929090000|2021-01-06 10:31:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1609929100000|2021-01-06 10:31:40|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.6|2080.6|3
1609929110000|2021-01-06 10:31:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1609929170000|2021-01-06 10:32:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1609929230000|2021-01-06 10:33:50|2086.5|2080.5|2085.4|2079.4|2086.5|2080.5|2085.3|2079.3|5
1609929240000|2021-01-06 10:34:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1609929250000|2021-01-06 10:34:10|2085.5|2079.5|2086|2080|2086|2080|2085|2079|6
1609929260000|2021-01-06 10:34:20|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1609929330000|2021-01-06 10:35:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1609929370000|2021-01-06 10:36:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1609929420000|2021-01-06 10:37:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|4
1609929450000|2021-01-06 10:37:30|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1609929460000|2021-01-06 10:37:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1609929520000|2021-01-06 10:38:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1609929560000|2021-01-06 10:39:20|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1609929630000|2021-01-06 10:40:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1609929640000|2021-01-06 10:40:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609929680000|2021-01-06 10:41:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1609929700000|2021-01-06 10:41:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609929720000|2021-01-06 10:42:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1609929840000|2021-01-06 10:44:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1609929870000|2021-01-06 10:44:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609930010000|2021-01-06 10:46:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609930020000|2021-01-06 10:47:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1609930070000|2021-01-06 10:47:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1609930180000|2021-01-06 10:49:40|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|3
1609930350000|2021-01-06 10:52:30|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1609930380000|2021-01-06 10:53:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1609930390000|2021-01-06 10:53:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1609930420000|2021-01-06 10:53:40|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1609930450000|2021-01-06 10:54:10|2086|2080|2086.3|2080.3|2086.5|2080.5|2086|2080|4
1609930460000|2021-01-06 10:54:20|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1609930470000|2021-01-06 10:54:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609930490000|2021-01-06 10:54:50|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|2
1609930510000|2021-01-06 10:55:10|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2084.8|2078.8|4
1609930530000|2021-01-06 10:55:30|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|3
1609930550000|2021-01-06 10:55:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609930570000|2021-01-06 10:56:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1609930580000|2021-01-06 10:56:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1609930590000|2021-01-06 10:56:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1609930600000|2021-01-06 10:56:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1609930620000|2021-01-06 10:57:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1609930630000|2021-01-06 10:57:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1609930640000|2021-01-06 10:57:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609930650000|2021-01-06 10:57:30|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1609930660000|2021-01-06 10:57:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1609930670000|2021-01-06 10:57:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1609930680000|2021-01-06 10:58:00|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|3
1609930700000|2021-01-06 10:58:20|2085.3|2079.3|2085.6|2079.6|2085.8|2079.8|2085.3|2079.3|3
1609930720000|2021-01-06 10:58:40|2085.9|2079.9|2086|2080|2086|2080|2085.8|2079.8|4
1609930740000|2021-01-06 10:59:00|2086.3|2080.3|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1609930760000|2021-01-06 10:59:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1609930840000|2021-01-06 11:00:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1609930860000|2021-01-06 11:01:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609930880000|2021-01-06 11:01:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1609930890000|2021-01-06 11:01:30|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1609930900000|2021-01-06 11:01:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609930980000|2021-01-06 11:03:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|3
1609930990000|2021-01-06 11:03:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1609931050000|2021-01-06 11:04:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609931090000|2021-01-06 11:04:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609931140000|2021-01-06 11:05:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609931160000|2021-01-06 11:06:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1609931260000|2021-01-06 11:07:40|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1609931440000|2021-01-06 11:10:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609931520000|2021-01-06 11:12:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1609931640000|2021-01-06 11:14:00|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1609931690000|2021-01-06 11:14:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1609931700000|2021-01-06 11:15:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1609931720000|2021-01-06 11:15:20|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|2
1609931740000|2021-01-06 11:15:40|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1609931770000|2021-01-06 11:16:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1609931810000|2021-01-06 11:16:50|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1609931830000|2021-01-06 11:17:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1609931850000|2021-01-06 11:17:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1609931890000|2021-01-06 11:18:10|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1609931960000|2021-01-06 11:19:20|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|2
1609932010000|2021-01-06 11:20:10|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|2
1609932040000|2021-01-06 11:20:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609932050000|2021-01-06 11:20:50|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.8|2077.8|4
1609932100000|2021-01-06 11:21:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1609932110000|2021-01-06 11:21:50|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|3
1609932130000|2021-01-06 11:22:10|2084|2078|2083.1|2077.1|2084|2078|2083.1|2077.1|4
1609932180000|2021-01-06 11:23:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1609932210000|2021-01-06 11:23:30|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|2
1609932230000|2021-01-06 11:23:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1609932250000|2021-01-06 11:24:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1609932280000|2021-01-06 11:24:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1609932300000|2021-01-06 11:25:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1609932360000|2021-01-06 11:26:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609932410000|2021-01-06 11:26:50|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1609932450000|2021-01-06 11:27:30|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1609932490000|2021-01-06 11:28:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609932520000|2021-01-06 11:28:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1609932530000|2021-01-06 11:28:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609932560000|2021-01-06 11:29:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609932570000|2021-01-06 11:29:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1609932680000|2021-01-06 11:31:20|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1609932720000|2021-01-06 11:32:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1609932880000|2021-01-06 11:34:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609932960000|2021-01-06 11:36:00|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1609932980000|2021-01-06 11:36:20|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1609933030000|2021-01-06 11:37:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609933050000|2021-01-06 11:37:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1609933100000|2021-01-06 11:38:20|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1609933110000|2021-01-06 11:38:30|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1609933140000|2021-01-06 11:39:00|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1609933200000|2021-01-06 11:40:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1609933220000|2021-01-06 11:40:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609933250000|2021-01-06 11:40:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1609933300000|2021-01-06 11:41:40|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1609933360000|2021-01-06 11:42:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609933520000|2021-01-06 11:45:20|2084.3|2078.3|2083.6|2077.6|2084.3|2078.3|2083.6|2077.6|2
1609933550000|2021-01-06 11:45:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1609933560000|2021-01-06 11:46:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1609933600000|2021-01-06 11:46:40|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1609933660000|2021-01-06 11:47:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609933670000|2021-01-06 11:47:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609933700000|2021-01-06 11:48:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609933720000|2021-01-06 11:48:40|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|3
1609933740000|2021-01-06 11:49:00|2082|2076|2082.8|2076.8|2082.8|2076.8|2082|2076|2
1609933790000|2021-01-06 11:49:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609933800000|2021-01-06 11:50:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609933850000|2021-01-06 11:50:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1609933910000|2021-01-06 11:51:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1609934070000|2021-01-06 11:54:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1609934100000|2021-01-06 11:55:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1609934380000|2021-01-06 11:59:40|2083.3|2077.3|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|2
1609934400000|2021-01-06 12:00:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1609934430000|2021-01-06 12:00:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1609934460000|2021-01-06 12:01:00|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1609934470000|2021-01-06 12:01:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1609934600000|2021-01-06 12:03:20|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1609934620000|2021-01-06 12:03:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1609934680000|2021-01-06 12:04:40|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|3
1609934700000|2021-01-06 12:05:00|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|2
1609934750000|2021-01-06 12:05:50|2084.3|2078.3|2086.8|2080.8|2086.8|2080.8|2084.3|2078.3|2
1609934930000|2021-01-06 12:08:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1609935020000|2021-01-06 12:10:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1609935060000|2021-01-06 12:11:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1609935230000|2021-01-06 12:13:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1609935320000|2021-01-06 12:15:20|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1609935380000|2021-01-06 12:16:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1609935490000|2021-01-06 12:18:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1609935530000|2021-01-06 12:18:50|2087.4|2081.4|2087|2081|2087.4|2081.4|2087|2081|2
1609935580000|2021-01-06 12:19:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1609935630000|2021-01-06 12:20:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1609935690000|2021-01-06 12:21:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1609935700000|2021-01-06 12:21:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609935710000|2021-01-06 12:21:50|2087|2081|2086.4|2080.4|2087|2081|2086.4|2080.4|3
1609935720000|2021-01-06 12:22:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609935740000|2021-01-06 12:22:20|2086|2080|2085|2079|2086|2080|2085|2079|5
1609935760000|2021-01-06 12:22:40|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|3
1609935780000|2021-01-06 12:23:00|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1609935800000|2021-01-06 12:23:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1609935820000|2021-01-06 12:23:40|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1609935830000|2021-01-06 12:23:50|2084.5|2078.5|2085.6|2079.6|2085.6|2079.6|2084.5|2078.5|2
1609935840000|2021-01-06 12:24:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1609935860000|2021-01-06 12:24:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1609935880000|2021-01-06 12:24:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1609935910000|2021-01-06 12:25:10|2085|2079|2085.4|2079.4|2085.4|2079.4|2085|2079|2
1609935920000|2021-01-06 12:25:20|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|3
1609935960000|2021-01-06 12:26:00|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|2
1609935980000|2021-01-06 12:26:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1609936010000|2021-01-06 12:26:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609936070000|2021-01-06 12:27:50|2085.6|2079.6|2086|2080|2086|2080|2085.6|2079.6|2
1609936100000|2021-01-06 12:28:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1609936110000|2021-01-06 12:28:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1609936130000|2021-01-06 12:28:50|2085.5|2079.5|2086.4|2080.4|2086.6|2080.6|2085.5|2079.5|4
1609936140000|2021-01-06 12:29:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1609936150000|2021-01-06 12:29:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609936160000|2021-01-06 12:29:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1609936180000|2021-01-06 12:29:40|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|2
1609936200000|2021-01-06 12:30:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609936210000|2021-01-06 12:30:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1609936220000|2021-01-06 12:30:20|2085|2079|2084.8|2078.8|2085|2079|2084.5|2078.5|3
1609936240000|2021-01-06 12:30:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609936250000|2021-01-06 12:30:50|2084.8|2078.8|2085.8|2079.8|2085.8|2079.8|2084.8|2078.8|2
1609936290000|2021-01-06 12:31:30|2085.6|2079.6|2084.6|2078.6|2085.6|2079.6|2084.6|2078.6|2
1609936300000|2021-01-06 12:31:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609936310000|2021-01-06 12:31:50|2084.4|2078.4|2083.8|2077.8|2084.4|2078.4|2083.8|2077.8|2
1609936320000|2021-01-06 12:32:00|2084|2078|2085|2079|2085|2079|2084|2078|6
1609936350000|2021-01-06 12:32:30|2085.3|2079.3|2084.3|2078.3|2085.3|2079.3|2084.3|2078.3|2
1609936360000|2021-01-06 12:32:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609936420000|2021-01-06 12:33:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609936470000|2021-01-06 12:34:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609936500000|2021-01-06 12:35:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609936530000|2021-01-06 12:35:30|2084.9|2078.9|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|2
1609936540000|2021-01-06 12:35:40|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1609936550000|2021-01-06 12:35:50|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|2
1609936560000|2021-01-06 12:36:00|2085.3|2079.3|2084.6|2078.6|2085.3|2079.3|2084.5|2078.5|4
1609936570000|2021-01-06 12:36:10|2085|2079|2085.8|2079.8|2085.8|2079.8|2085|2079|4
1609936580000|2021-01-06 12:36:20|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1609936590000|2021-01-06 12:36:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1609936620000|2021-01-06 12:37:00|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1609936630000|2021-01-06 12:37:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1609936650000|2021-01-06 12:37:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609936670000|2021-01-06 12:37:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1609936720000|2021-01-06 12:38:40|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|2
1609936920000|2021-01-06 12:42:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1609936930000|2021-01-06 12:42:10|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1609936940000|2021-01-06 12:42:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1609937000000|2021-01-06 12:43:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609937010000|2021-01-06 12:43:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1609937020000|2021-01-06 12:43:40|2085|2079|2084.6|2078.6|2085|2079|2084.5|2078.5|3
1609937050000|2021-01-06 12:44:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1609937060000|2021-01-06 12:44:20|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|2
1609937070000|2021-01-06 12:44:30|2084.5|2078.5|2083.4|2077.4|2084.5|2078.5|2083.4|2077.4|2
1609937090000|2021-01-06 12:44:50|2083.5|2077.5|2085.1|2079.1|2085.1|2079.1|2083.5|2077.5|3
1609937100000|2021-01-06 12:45:00|2085|2079|2084.3|2078.3|2085|2079|2084.3|2078.3|2
1609937120000|2021-01-06 12:45:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1609937140000|2021-01-06 12:45:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1609937150000|2021-01-06 12:45:50|2084.4|2078.4|2085|2079|2085|2079|2084.4|2078.4|3
1609937170000|2021-01-06 12:46:10|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1609937180000|2021-01-06 12:46:20|2083.9|2077.9|2084|2078|2084|2078|2083.8|2077.8|3
1609937190000|2021-01-06 12:46:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1609937210000|2021-01-06 12:46:50|2084|2078|2084.9|2078.9|2084.9|2078.9|2084|2078|6
1609937230000|2021-01-06 12:47:10|2085|2079|2085.8|2079.8|2085.9|2079.9|2085|2079|3
1609937240000|2021-01-06 12:47:20|2086|2080|2085|2079|2086|2080|2085|2079|2
1609937250000|2021-01-06 12:47:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1609937260000|2021-01-06 12:47:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1609937280000|2021-01-06 12:48:00|2086|2080|2084|2078|2086|2080|2084|2078|7
1609937290000|2021-01-06 12:48:10|2083.9|2077.9|2083.1|2077.1|2084|2078|2083|2077|5
1609937300000|2021-01-06 12:48:20|2083.8|2077.8|2083.5|2077.5|2084.1|2078.1|2083.3|2077.3|7
1609937310000|2021-01-06 12:48:30|2083.8|2077.8|2084|2078|2084|2078|2083.6|2077.6|3
1609937330000|2021-01-06 12:48:50|2084.3|2078.3|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|5
1609937340000|2021-01-06 12:49:00|2085.1|2079.1|2085.3|2079.3|2085.5|2079.5|2085.1|2079.1|3
1609937350000|2021-01-06 12:49:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1609937370000|2021-01-06 12:49:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1609937380000|2021-01-06 12:49:40|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|2
1609937390000|2021-01-06 12:49:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1609937410000|2021-01-06 12:50:10|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|2
1609937420000|2021-01-06 12:50:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2082.9|2076.9|7
1609937440000|2021-01-06 12:50:40|2083|2077|2082.4|2076.4|2083|2077|2082.4|2076.4|3
1609937470000|2021-01-06 12:51:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609937490000|2021-01-06 12:51:30|2082.6|2076.6|2081.8|2075.8|2082.6|2076.6|2081.8|2075.8|4
1609937560000|2021-01-06 12:52:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609937580000|2021-01-06 12:53:00|2081.6|2075.6|2081.6|2075.6|2082|2076|2081.6|2075.6|4
1609937620000|2021-01-06 12:53:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1609937700000|2021-01-06 12:55:00|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1609937750000|2021-01-06 12:55:50|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1609937780000|2021-01-06 12:56:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609937810000|2021-01-06 12:56:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1609937820000|2021-01-06 12:57:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1609937830000|2021-01-06 12:57:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1609937850000|2021-01-06 12:57:30|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2080.5|2074.5|4
1609937880000|2021-01-06 12:58:00|2082.1|2076.1|2081.5|2075.5|2082.1|2076.1|2081.5|2075.5|4
1609937910000|2021-01-06 12:58:30|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1609937920000|2021-01-06 12:58:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609937950000|2021-01-06 12:59:10|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|3
1609937960000|2021-01-06 12:59:20|2082.3|2076.3|2082.8|2076.8|2082.8|2076.8|2082.3|2076.3|3
1609937970000|2021-01-06 12:59:30|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|2
1609938000000|2021-01-06 13:00:00|2082|2076|2081.9|2075.9|2082|2076|2081.8|2075.8|5
1609938010000|2021-01-06 13:00:10|2081|2075|2081.6|2075.6|2081.6|2075.6|2081|2075|4
1609938020000|2021-01-06 13:00:20|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.5|2075.5|4
1609938030000|2021-01-06 13:00:30|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1609938050000|2021-01-06 13:00:50|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1609938060000|2021-01-06 13:01:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1609938070000|2021-01-06 13:01:10|2081.6|2075.6|2081.8|2075.8|2081.9|2075.9|2081.6|2075.6|4
1609938090000|2021-01-06 13:01:30|2081|2075|2081|2075|2081.8|2075.8|2081|2075|5
1609938100000|2021-01-06 13:01:40|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081|2075|5
1609938110000|2021-01-06 13:01:50|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1609938150000|2021-01-06 13:02:30|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1609938170000|2021-01-06 13:02:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1609938190000|2021-01-06 13:03:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1609938200000|2021-01-06 13:03:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1609938210000|2021-01-06 13:03:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1609938220000|2021-01-06 13:03:40|2080.4|2074.4|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|6
1609938230000|2021-01-06 13:03:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1609938270000|2021-01-06 13:04:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1609938280000|2021-01-06 13:04:40|2080.9|2074.9|2082.4|2076.4|2082.4|2076.4|2080.9|2074.9|5
1609938290000|2021-01-06 13:04:50|2082.5|2076.5|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|3
1609938300000|2021-01-06 13:05:00|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1609938310000|2021-01-06 13:05:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609938330000|2021-01-06 13:05:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1609938340000|2021-01-06 13:05:40|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|4
1609938350000|2021-01-06 13:05:50|2082.8|2076.8|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|2
1609938360000|2021-01-06 13:06:00|2082.8|2076.8|2082.3|2076.3|2082.8|2076.8|2082.3|2076.3|3
1609938370000|2021-01-06 13:06:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1609938380000|2021-01-06 13:06:20|2082.1|2076.1|2083|2077|2083|2077|2082.1|2076.1|2
1609938390000|2021-01-06 13:06:30|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1609938410000|2021-01-06 13:06:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609938430000|2021-01-06 13:07:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609938440000|2021-01-06 13:07:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609938460000|2021-01-06 13:07:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609938480000|2021-01-06 13:08:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1609938490000|2021-01-06 13:08:10|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1609938500000|2021-01-06 13:08:20|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1609938530000|2021-01-06 13:08:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1609938540000|2021-01-06 13:09:00|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|2
1609938560000|2021-01-06 13:09:20|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1609938660000|2021-01-06 13:11:00|2084|2078|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|3
1609938680000|2021-01-06 13:11:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1609938710000|2021-01-06 13:11:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609938730000|2021-01-06 13:12:10|2083.5|2077.5|2082.8|2076.8|2083.5|2077.5|2082.8|2076.8|2
1609938740000|2021-01-06 13:12:20|2082.3|2076.3|2082.8|2076.8|2083|2077|2082.3|2076.3|4
1609938790000|2021-01-06 13:13:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609938800000|2021-01-06 13:13:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1609938810000|2021-01-06 13:13:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1609938830000|2021-01-06 13:13:50|2083.5|2077.5|2084.3|2078.3|2084.3|2078.3|2083.5|2077.5|3
1609938840000|2021-01-06 13:14:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|3
1609938860000|2021-01-06 13:14:20|2083.9|2077.9|2085.3|2079.3|2085.5|2079.5|2083.9|2077.9|9
1609938870000|2021-01-06 13:14:30|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|4
1609938880000|2021-01-06 13:14:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1609938890000|2021-01-06 13:14:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1609938920000|2021-01-06 13:15:20|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1609938930000|2021-01-06 13:15:30|2084.6|2078.6|2083.8|2077.8|2084.6|2078.6|2083.8|2077.8|6
1609938940000|2021-01-06 13:15:40|2083.9|2077.9|2084.5|2078.5|2084.5|2078.5|2083.9|2077.9|3
1609938950000|2021-01-06 13:15:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1609938960000|2021-01-06 13:16:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1609938970000|2021-01-06 13:16:10|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|3
1609939000000|2021-01-06 13:16:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1609939010000|2021-01-06 13:16:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1609939020000|2021-01-06 13:17:00|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1609939030000|2021-01-06 13:17:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1609939050000|2021-01-06 13:17:30|2084.1|2078.1|2084.5|2078.5|2084.5|2078.5|2084.1|2078.1|3
1609939080000|2021-01-06 13:18:00|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1609939090000|2021-01-06 13:18:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1609939110000|2021-01-06 13:18:30|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1609939120000|2021-01-06 13:18:40|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|2
1609939130000|2021-01-06 13:18:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1609939140000|2021-01-06 13:19:00|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|2
1609939150000|2021-01-06 13:19:10|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|3
1609939160000|2021-01-06 13:19:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609939190000|2021-01-06 13:19:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1609939200000|2021-01-06 13:20:00|2083|2077|2082.8|2076.8|2083.5|2077.5|2082.8|2076.8|3
1609939210000|2021-01-06 13:20:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1609939220000|2021-01-06 13:20:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083|2077|6
1609939230000|2021-01-06 13:20:30|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|3
1609939270000|2021-01-06 13:21:10|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1609939290000|2021-01-06 13:21:30|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|2
1609939350000|2021-01-06 13:22:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609939380000|2021-01-06 13:23:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609939400000|2021-01-06 13:23:20|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|3
1609939410000|2021-01-06 13:23:30|2082.3|2076.3|2081.6|2075.6|2082.3|2076.3|2081.6|2075.6|3
1609939440000|2021-01-06 13:24:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1609939470000|2021-01-06 13:24:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1609939500000|2021-01-06 13:25:00|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|3
1609939510000|2021-01-06 13:25:10|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1609939520000|2021-01-06 13:25:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609939550000|2021-01-06 13:25:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1609939560000|2021-01-06 13:26:00|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1609939580000|2021-01-06 13:26:20|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|2
1609939590000|2021-01-06 13:26:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1609939640000|2021-01-06 13:27:20|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1609939680000|2021-01-06 13:28:00|2082.3|2076.3|2083.5|2077.5|2083.5|2077.5|2082.3|2076.3|4
1609939700000|2021-01-06 13:28:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609939710000|2021-01-06 13:28:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1609939730000|2021-01-06 13:28:50|2082.5|2076.5|2082|2076|2082.5|2076.5|2082|2076|3
1609939750000|2021-01-06 13:29:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1609939780000|2021-01-06 13:29:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609939790000|2021-01-06 13:29:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609939840000|2021-01-06 13:30:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609939870000|2021-01-06 13:31:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609940040000|2021-01-06 13:34:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609940100000|2021-01-06 13:35:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1609940150000|2021-01-06 13:35:50|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1609940180000|2021-01-06 13:36:20|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1609940260000|2021-01-06 13:37:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1609940270000|2021-01-06 13:37:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1609940290000|2021-01-06 13:38:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1609940310000|2021-01-06 13:38:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1609940320000|2021-01-06 13:38:40|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1609940350000|2021-01-06 13:39:10|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1609940380000|2021-01-06 13:39:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1609940400000|2021-01-06 13:40:00|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1609940410000|2021-01-06 13:40:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609940420000|2021-01-06 13:40:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609940450000|2021-01-06 13:40:50|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|3
1609940490000|2021-01-06 13:41:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1609940500000|2021-01-06 13:41:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1609940520000|2021-01-06 13:42:00|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1609940540000|2021-01-06 13:42:20|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1609940560000|2021-01-06 13:42:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609940580000|2021-01-06 13:43:00|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1609940660000|2021-01-06 13:44:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609940680000|2021-01-06 13:44:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609940700000|2021-01-06 13:45:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609940740000|2021-01-06 13:45:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1609940760000|2021-01-06 13:46:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1609940840000|2021-01-06 13:47:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609940860000|2021-01-06 13:47:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609940930000|2021-01-06 13:48:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1609940960000|2021-01-06 13:49:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1609941010000|2021-01-06 13:50:10|2081.5|2075.5|2080.5|2074.5|2081.5|2075.5|2080.5|2074.5|2
1609941030000|2021-01-06 13:50:30|2080.3|2074.3|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|2
1609941060000|2021-01-06 13:51:00|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|2
1609941080000|2021-01-06 13:51:20|2079.9|2073.9|2079.5|2073.5|2080|2074|2079.5|2073.5|6
1609941090000|2021-01-06 13:51:30|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1609941100000|2021-01-06 13:51:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|3
1609941120000|2021-01-06 13:52:00|2079|2073|2079|2073|2079.5|2073.5|2079|2073|3
1609941130000|2021-01-06 13:52:10|2078.8|2072.8|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1609941140000|2021-01-06 13:52:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1609941150000|2021-01-06 13:52:30|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|2
1609941160000|2021-01-06 13:52:40|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|2
1609941170000|2021-01-06 13:52:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1609941250000|2021-01-06 13:54:10|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1609941260000|2021-01-06 13:54:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1609941270000|2021-01-06 13:54:30|2077.9|2071.9|2077|2071|2077.9|2071.9|2077|2071|3
1609941280000|2021-01-06 13:54:40|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1609941290000|2021-01-06 13:54:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1609941300000|2021-01-06 13:55:00|2076.3|2070.3|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1609941320000|2021-01-06 13:55:20|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.3|2069.3|4
1609941330000|2021-01-06 13:55:30|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1609941350000|2021-01-06 13:55:50|2075.5|2069.5|2075|2069|2075.9|2069.9|2075|2069|7
1609941360000|2021-01-06 13:56:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1609941370000|2021-01-06 13:56:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1609941380000|2021-01-06 13:56:20|2075.5|2069.5|2075|2069|2075.5|2069.5|2074.8|2068.8|6
1609941410000|2021-01-06 13:56:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1609941420000|2021-01-06 13:57:00|2074.6|2068.6|2073.8|2067.8|2074.6|2068.6|2073.8|2067.8|2
1609941430000|2021-01-06 13:57:10|2073.5|2067.5|2073.9|2067.9|2074.1|2068.1|2073.4|2067.4|6
1609941440000|2021-01-06 13:57:20|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2073.3|2067.3|8
1609941510000|2021-01-06 13:58:30|2074.4|2068.4|2072.8|2066.8|2074.4|2068.4|2072.8|2066.8|8
1609941520000|2021-01-06 13:58:40|2072.5|2066.5|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|4
1609941530000|2021-01-06 13:58:50|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1609941550000|2021-01-06 13:59:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1609941580000|2021-01-06 13:59:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|5
1609941590000|2021-01-06 13:59:50|2073.8|2067.8|2073.3|2067.3|2074|2068|2073.3|2067.3|4
1609941600000|2021-01-06 14:00:00|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|3
1609941610000|2021-01-06 14:00:10|2073.3|2067.3|2072.3|2066.3|2073.5|2067.5|2072.3|2066.3|3
1609941620000|2021-01-06 14:00:20|2072.8|2066.8|2073.3|2067.3|2073.5|2067.5|2072.8|2066.8|6
1609941640000|2021-01-06 14:00:40|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|2
1609941660000|2021-01-06 14:01:00|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1609941670000|2021-01-06 14:01:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1609941680000|2021-01-06 14:01:20|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1609941690000|2021-01-06 14:01:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1609941700000|2021-01-06 14:01:40|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1609941710000|2021-01-06 14:01:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1609941720000|2021-01-06 14:02:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1609941740000|2021-01-06 14:02:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1609941750000|2021-01-06 14:02:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1609941760000|2021-01-06 14:02:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1609941780000|2021-01-06 14:03:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1609941790000|2021-01-06 14:03:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1609941800000|2021-01-06 14:03:20|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1609941810000|2021-01-06 14:03:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1609941840000|2021-01-06 14:04:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1609941850000|2021-01-06 14:04:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1609941860000|2021-01-06 14:04:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1609941870000|2021-01-06 14:04:30|2074|2068|2074|2068|2074|2068|2073.8|2067.8|5
1609941880000|2021-01-06 14:04:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1609941900000|2021-01-06 14:05:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1609941910000|2021-01-06 14:05:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1609941930000|2021-01-06 14:05:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1609941940000|2021-01-06 14:05:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1609941950000|2021-01-06 14:05:50|2075|2069|2075.3|2069.3|2075.5|2069.5|2075|2069|4
1609941960000|2021-01-06 14:06:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1609941970000|2021-01-06 14:06:10|2074.8|2068.8|2075|2069|2075.5|2069.5|2074.8|2068.8|5
1609942000000|2021-01-06 14:06:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1609942010000|2021-01-06 14:06:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1609942030000|2021-01-06 14:07:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609942040000|2021-01-06 14:07:20|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|2
1609942060000|2021-01-06 14:07:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1609942080000|2021-01-06 14:08:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1609942090000|2021-01-06 14:08:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1609942100000|2021-01-06 14:08:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1609942110000|2021-01-06 14:08:30|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1609942130000|2021-01-06 14:08:50|2076|2070|2076|2070|2076.3|2070.3|2076|2070|3
1609942150000|2021-01-06 14:09:10|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|2
1609942160000|2021-01-06 14:09:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1609942180000|2021-01-06 14:09:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1609942230000|2021-01-06 14:10:30|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1609942270000|2021-01-06 14:11:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1609942290000|2021-01-06 14:11:30|2075.8|2069.8|2075|2069|2075.8|2069.8|2075|2069|4
1609942320000|2021-01-06 14:12:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1609942330000|2021-01-06 14:12:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1609942400000|2021-01-06 14:13:20|2075.3|2069.3|2076.3|2070.3|2076.3|2070.3|2075.3|2069.3|5
1609942420000|2021-01-06 14:13:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1609942450000|2021-01-06 14:14:10|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|4
1609942460000|2021-01-06 14:14:20|2075|2069|2075|2069|2075|2069|2074.5|2068.5|3
1609942470000|2021-01-06 14:14:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609942490000|2021-01-06 14:14:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1609942500000|2021-01-06 14:15:00|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1609942510000|2021-01-06 14:15:10|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1609942550000|2021-01-06 14:15:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1609942560000|2021-01-06 14:16:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1609942620000|2021-01-06 14:17:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1609942660000|2021-01-06 14:17:40|2073.5|2067.5|2074.4|2068.4|2074.4|2068.4|2073.5|2067.5|2
1609942680000|2021-01-06 14:18:00|2074.3|2068.3|2072|2066|2074.3|2068.3|2072|2066|6
1609942690000|2021-01-06 14:18:10|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1609942720000|2021-01-06 14:18:40|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1609942750000|2021-01-06 14:19:10|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|2
1609942760000|2021-01-06 14:19:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1609942770000|2021-01-06 14:19:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1609942780000|2021-01-06 14:19:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1609942790000|2021-01-06 14:19:50|2070.5|2064.5|2069.4|2063.4|2070.5|2064.5|2069.4|2063.4|6
1609942800000|2021-01-06 14:20:00|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|4
1609942810000|2021-01-06 14:20:10|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|2
1609942830000|2021-01-06 14:20:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1609942860000|2021-01-06 14:21:00|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1609942870000|2021-01-06 14:21:10|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|2
1609942890000|2021-01-06 14:21:30|2069|2063|2069.6|2063.6|2069.6|2063.6|2069|2063|2
1609942900000|2021-01-06 14:21:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1609942910000|2021-01-06 14:21:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1609942950000|2021-01-06 14:22:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1609943000000|2021-01-06 14:23:20|2070|2064|2071.5|2065.5|2071.5|2065.5|2070|2064|2
1609943010000|2021-01-06 14:23:30|2070.9|2064.9|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|2
1609943020000|2021-01-06 14:23:40|2071.3|2065.3|2071.4|2065.4|2071.8|2065.8|2071.3|2065.3|5
1609943040000|2021-01-06 14:24:00|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|3
1609943050000|2021-01-06 14:24:10|2070.6|2064.6|2071|2065|2071|2065|2070.6|2064.6|2
1609943060000|2021-01-06 14:24:20|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|3
1609943100000|2021-01-06 14:25:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1609943110000|2021-01-06 14:25:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1609943150000|2021-01-06 14:25:50|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1609943160000|2021-01-06 14:26:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1609943180000|2021-01-06 14:26:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1609943190000|2021-01-06 14:26:30|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1609943220000|2021-01-06 14:27:00|2071.8|2065.8|2071.1|2065.1|2071.8|2065.8|2071.1|2065.1|6
1609943230000|2021-01-06 14:27:10|2071.4|2065.4|2069.9|2063.9|2071.4|2065.4|2069.9|2063.9|8
1609943240000|2021-01-06 14:27:20|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.3|2063.3|6
1609943250000|2021-01-06 14:27:30|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2068.8|2062.8|9
1609943260000|2021-01-06 14:27:40|2069|2063|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|8
1609943270000|2021-01-06 14:27:50|2068.5|2062.5|2068.8|2062.8|2069.3|2063.3|2068.5|2062.5|9
1609943280000|2021-01-06 14:28:00|2068.6|2062.6|2065.6|2059.6|2068.6|2062.6|2064.8|2058.8|10
1609943290000|2021-01-06 14:28:10|2065.4|2059.4|2065.5|2059.5|2065.9|2059.9|2065.4|2059.4|7
1609943300000|2021-01-06 14:28:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1609943310000|2021-01-06 14:28:30|2065.3|2059.3|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|11
1609943320000|2021-01-06 14:28:40|2065|2059|2064.6|2058.6|2065.5|2059.5|2064.6|2058.6|6
1609943330000|2021-01-06 14:28:50|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1609943340000|2021-01-06 14:29:00|2064.4|2058.4|2061.5|2055.5|2064.4|2058.4|2061.5|2055.5|16
1609943350000|2021-01-06 14:29:10|2061.8|2055.8|2061.3|2055.3|2062|2056|2061.1|2055.1|7
1609943360000|2021-01-06 14:29:20|2061.9|2055.9|2061.6|2055.6|2062|2056|2061.3|2055.3|8
1609943370000|2021-01-06 14:29:30|2061.5|2055.5|2061.1|2055.1|2062|2056|2060.4|2054.4|15
1609943380000|2021-01-06 14:29:40|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|11
1609943390000|2021-01-06 14:29:50|2060.4|2054.4|2060|2054|2060.8|2054.8|2060|2054|11
1609943400000|2021-01-06 14:30:00|2059.9|2053.9|2058|2052|2059.9|2053.9|2057.1|2051.1|14
1609943410000|2021-01-06 14:30:10|2058.3|2052.3|2060.4|2054.4|2060.4|2054.4|2057.8|2051.8|13
1609943420000|2021-01-06 14:30:20|2061|2055|2061|2055|2061.1|2055.1|2060.5|2054.5|5
1609943430000|2021-01-06 14:30:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1609943450000|2021-01-06 14:30:50|2060.8|2054.8|2061.9|2055.9|2061.9|2055.9|2060.8|2054.8|4
1609943460000|2021-01-06 14:31:00|2062.1|2056.1|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|5
1609943470000|2021-01-06 14:31:10|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061|2055|6
1609943480000|2021-01-06 14:31:20|2062.3|2056.3|2060.8|2054.8|2062.3|2056.3|2060.8|2054.8|6
1609943490000|2021-01-06 14:31:30|2061|2055|2062.5|2056.5|2062.5|2056.5|2060.9|2054.9|7
1609943500000|2021-01-06 14:31:40|2062.8|2056.8|2063.6|2057.6|2063.6|2057.6|2062.8|2056.8|5
1609943510000|2021-01-06 14:31:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609943520000|2021-01-06 14:32:00|2063.5|2057.5|2063.8|2057.8|2064.9|2058.9|2063.5|2057.5|8
1609943530000|2021-01-06 14:32:10|2063.6|2057.6|2062.8|2056.8|2063.8|2057.8|2062.8|2056.8|7
1609943540000|2021-01-06 14:32:20|2063|2057|2061.8|2055.8|2063.3|2057.3|2061.8|2055.8|6
1609943550000|2021-01-06 14:32:30|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1609943560000|2021-01-06 14:32:40|2061.6|2055.6|2062|2056|2062|2056|2061.3|2055.3|6
1609943570000|2021-01-06 14:32:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1609943580000|2021-01-06 14:33:00|2061.8|2055.8|2061|2055|2062|2056|2060.9|2054.9|7
1609943590000|2021-01-06 14:33:10|2060.8|2054.8|2061|2055|2061|2055|2060.5|2054.5|5
1609943600000|2021-01-06 14:33:20|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1609943610000|2021-01-06 14:33:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1609943620000|2021-01-06 14:33:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609943630000|2021-01-06 14:33:50|2061.4|2055.4|2061|2055|2061.4|2055.4|2060.3|2054.3|8
1609943640000|2021-01-06 14:34:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.6|2054.6|5
1609943650000|2021-01-06 14:34:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1609943660000|2021-01-06 14:34:20|2060.3|2054.3|2059.4|2053.4|2060.6|2054.6|2059.4|2053.4|9
1609943670000|2021-01-06 14:34:30|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|5
1609943700000|2021-01-06 14:35:00|2059.3|2053.3|2057.8|2051.8|2059.3|2053.3|2057.8|2051.8|4
1609943710000|2021-01-06 14:35:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1609943740000|2021-01-06 14:35:40|2058.1|2052.1|2059.8|2053.8|2059.8|2053.8|2058.1|2052.1|3
1609943750000|2021-01-06 14:35:50|2060.3|2054.3|2059.9|2053.9|2060.8|2054.8|2059.9|2053.9|5
1609943760000|2021-01-06 14:36:00|2059.6|2053.6|2059.5|2053.5|2059.8|2053.8|2058.8|2052.8|5
1609943770000|2021-01-06 14:36:10|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|4
1609943780000|2021-01-06 14:36:20|2060.5|2054.5|2061.8|2055.8|2061.8|2055.8|2060.5|2054.5|9
1609943790000|2021-01-06 14:36:30|2061.9|2055.9|2062.5|2056.5|2063.1|2057.1|2061.9|2055.9|10
1609943800000|2021-01-06 14:36:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062|2056|4
1609943810000|2021-01-06 14:36:50|2063|2057|2063.6|2057.6|2064.1|2058.1|2063|2057|5
1609943820000|2021-01-06 14:37:00|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|4
1609943830000|2021-01-06 14:37:10|2064.1|2058.1|2064|2058|2064.1|2058.1|2063.8|2057.8|4
1609943840000|2021-01-06 14:37:20|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064|2058|11
1609943850000|2021-01-06 14:37:30|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1609943860000|2021-01-06 14:37:40|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|4
1609943870000|2021-01-06 14:37:50|2065|2059|2065|2059|2065.4|2059.4|2065|2059|12
1609943880000|2021-01-06 14:38:00|2065.4|2059.4|2065|2059|2065.4|2059.4|2064.9|2058.9|10
1609943890000|2021-01-06 14:38:10|2065.3|2059.3|2065.8|2059.8|2066.4|2060.4|2064.9|2058.9|15
1609943910000|2021-01-06 14:38:30|2065|2059|2064.9|2058.9|2065|2059|2064.8|2058.8|7
1609943920000|2021-01-06 14:38:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1609943930000|2021-01-06 14:38:50|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|3
1609943940000|2021-01-06 14:39:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|6
1609943950000|2021-01-06 14:39:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609943960000|2021-01-06 14:39:20|2065|2059|2065|2059|2065.5|2059.5|2065|2059|5
1609943970000|2021-01-06 14:39:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1609943980000|2021-01-06 14:39:40|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1609943990000|2021-01-06 14:39:50|2065.3|2059.3|2066|2060|2066.3|2060.3|2065.3|2059.3|5
1609944000000|2021-01-06 14:40:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1609944010000|2021-01-06 14:40:10|2065.3|2059.3|2065.4|2059.4|2065.5|2059.5|2065|2059|7
1609944020000|2021-01-06 14:40:20|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1609944030000|2021-01-06 14:40:30|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|3
1609944040000|2021-01-06 14:40:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609944050000|2021-01-06 14:40:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1609944060000|2021-01-06 14:41:00|2064.3|2058.3|2065.1|2059.1|2065.3|2059.3|2064.3|2058.3|4
1609944080000|2021-01-06 14:41:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1609944100000|2021-01-06 14:41:40|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|2
1609944120000|2021-01-06 14:42:00|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|3
1609944130000|2021-01-06 14:42:10|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1609944140000|2021-01-06 14:42:20|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1609944150000|2021-01-06 14:42:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1609944170000|2021-01-06 14:42:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|4
1609944180000|2021-01-06 14:43:00|2065.8|2059.8|2061.6|2055.6|2065.8|2059.8|2061.6|2055.6|9
1609944190000|2021-01-06 14:43:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1609944200000|2021-01-06 14:43:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609944220000|2021-01-06 14:43:40|2060.9|2054.9|2060.8|2054.8|2061.3|2055.3|2059.4|2053.4|8
1609944240000|2021-01-06 14:44:00|2060.5|2054.5|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|4
1609944260000|2021-01-06 14:44:20|2060|2054|2060|2054|2060.3|2054.3|2059.8|2053.8|5
1609944270000|2021-01-06 14:44:30|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|4
1609944290000|2021-01-06 14:44:50|2061.1|2055.1|2062.3|2056.3|2062.4|2056.4|2061.1|2055.1|6
1609944300000|2021-01-06 14:45:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1609944310000|2021-01-06 14:45:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1609944340000|2021-01-06 14:45:40|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1609944380000|2021-01-06 14:46:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609944390000|2021-01-06 14:46:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1609944410000|2021-01-06 14:46:50|2061.1|2055.1|2062|2056|2062|2056|2061.1|2055.1|2
1609944430000|2021-01-06 14:47:10|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1609944440000|2021-01-06 14:47:20|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|3
1609944450000|2021-01-06 14:47:30|2063.1|2057.1|2063.8|2057.8|2063.8|2057.8|2063.1|2057.1|4
1609944480000|2021-01-06 14:48:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1609944510000|2021-01-06 14:48:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609944520000|2021-01-06 14:48:40|2063.5|2057.5|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|3
1609944550000|2021-01-06 14:49:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1609944560000|2021-01-06 14:49:20|2063|2057|2063|2057|2063|2057|2062.8|2056.8|4
1609944570000|2021-01-06 14:49:30|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|6
1609944580000|2021-01-06 14:49:40|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1609944590000|2021-01-06 14:49:50|2063.6|2057.6|2064|2058|2064.3|2058.3|2063.6|2057.6|8
1609944600000|2021-01-06 14:50:00|2063.6|2057.6|2064|2058|2064.4|2058.4|2063.6|2057.6|11
1609944610000|2021-01-06 14:50:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1609944620000|2021-01-06 14:50:20|2063.8|2057.8|2062.5|2056.5|2063.8|2057.8|2062.5|2056.5|8
1609944630000|2021-01-06 14:50:30|2061.9|2055.9|2062|2056|2062.5|2056.5|2061.8|2055.8|11
1609944640000|2021-01-06 14:50:40|2061.8|2055.8|2062.5|2056.5|2063.1|2057.1|2061.6|2055.6|11
1609944650000|2021-01-06 14:50:50|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|6
1609944660000|2021-01-06 14:51:00|2062.9|2056.9|2065.5|2059.5|2065.6|2059.6|2062.9|2056.9|10
1609944670000|2021-01-06 14:51:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1609944680000|2021-01-06 14:51:20|2065.6|2059.6|2065.8|2059.8|2066|2060|2065.6|2059.6|4
1609944690000|2021-01-06 14:51:30|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|4
1609944700000|2021-01-06 14:51:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1609944710000|2021-01-06 14:51:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609944720000|2021-01-06 14:52:00|2064.9|2058.9|2065.8|2059.8|2065.8|2059.8|2064.9|2058.9|4
1609944730000|2021-01-06 14:52:10|2066|2060|2066.8|2060.8|2066.9|2060.9|2066|2060|3
1609944740000|2021-01-06 14:52:20|2066.6|2060.6|2066|2060|2066.6|2060.6|2066|2060|3
1609944760000|2021-01-06 14:52:40|2064.9|2058.9|2065.8|2059.8|2065.8|2059.8|2064.9|2058.9|3
1609944780000|2021-01-06 14:53:00|2066|2060|2066.5|2060.5|2066.8|2060.8|2065.9|2059.9|5
1609944790000|2021-01-06 14:53:10|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|2
1609944800000|2021-01-06 14:53:20|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.8|2061.8|3
1609944820000|2021-01-06 14:53:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1609944840000|2021-01-06 14:54:00|2068|2062|2069|2063|2069|2063|2068|2062|3
1609944850000|2021-01-06 14:54:10|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1609944860000|2021-01-06 14:54:20|2068.6|2062.6|2068.8|2062.8|2069|2063|2068|2062|8
1609944870000|2021-01-06 14:54:30|2068.6|2062.6|2068.5|2062.5|2069|2063|2068.5|2062.5|4
1609944890000|2021-01-06 14:54:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609944900000|2021-01-06 14:55:00|2069|2063|2068.8|2062.8|2069|2063|2068.5|2062.5|6
1609944910000|2021-01-06 14:55:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068|2062|3
1609944920000|2021-01-06 14:55:20|2069|2063|2067.8|2061.8|2069|2063|2067.8|2061.8|2
1609944930000|2021-01-06 14:55:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609944960000|2021-01-06 14:56:00|2067.9|2061.9|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|3
1609944970000|2021-01-06 14:56:10|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|3
1609944980000|2021-01-06 14:56:20|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|2
1609944990000|2021-01-06 14:56:30|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.5|2064.5|4
1609945000000|2021-01-06 14:56:40|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1609945010000|2021-01-06 14:56:50|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1609945020000|2021-01-06 14:57:00|2070.8|2064.8|2069.8|2063.8|2070.8|2064.8|2069.8|2063.8|5
1609945030000|2021-01-06 14:57:10|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1609945040000|2021-01-06 14:57:20|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1609945050000|2021-01-06 14:57:30|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|3
1609945060000|2021-01-06 14:57:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1609945070000|2021-01-06 14:57:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1609945080000|2021-01-06 14:58:00|2068.5|2062.5|2069.5|2063.5|2069.5|2063.5|2068.4|2062.4|7
1609945090000|2021-01-06 14:58:10|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|2
1609945100000|2021-01-06 14:58:20|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|4
1609945110000|2021-01-06 14:58:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1609945120000|2021-01-06 14:58:40|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|2
1609945130000|2021-01-06 14:58:50|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1609945180000|2021-01-06 14:59:40|2069.3|2063.3|2068.6|2062.6|2069.3|2063.3|2068.6|2062.6|3
1609945190000|2021-01-06 14:59:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609945220000|2021-01-06 15:00:20|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|2
1609945230000|2021-01-06 15:00:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|4
1609945250000|2021-01-06 15:00:50|2068.8|2062.8|2067.8|2061.8|2068.8|2062.8|2067.6|2061.6|4
1609945260000|2021-01-06 15:01:00|2067.6|2061.6|2069.1|2063.1|2069.1|2063.1|2067.6|2061.6|7
1609945280000|2021-01-06 15:01:20|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|2
1609945290000|2021-01-06 15:01:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1609945300000|2021-01-06 15:01:40|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|3
1609945310000|2021-01-06 15:01:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1609945320000|2021-01-06 15:02:00|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1609945330000|2021-01-06 15:02:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1609945360000|2021-01-06 15:02:40|2069.3|2063.3|2071.4|2065.4|2071.4|2065.4|2069.3|2063.3|4
1609945370000|2021-01-06 15:02:50|2071.8|2065.8|2072.8|2066.8|2072.8|2066.8|2071.8|2065.8|8
1609945380000|2021-01-06 15:03:00|2073|2067|2074|2068|2074|2068|2073|2067|3
1609945390000|2021-01-06 15:03:10|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|3
1609945400000|2021-01-06 15:03:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1609945420000|2021-01-06 15:03:40|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.6|2066.6|3
1609945430000|2021-01-06 15:03:50|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1609945440000|2021-01-06 15:04:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1609945450000|2021-01-06 15:04:10|2072.3|2066.3|2073.3|2067.3|2073.3|2067.3|2072.3|2066.3|2
1609945470000|2021-01-06 15:04:30|2073.1|2067.1|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|4
1609945480000|2021-01-06 15:04:40|2072.1|2066.1|2073|2067|2073.3|2067.3|2072.1|2066.1|3
1609945490000|2021-01-06 15:04:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1609945500000|2021-01-06 15:05:00|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1609945520000|2021-01-06 15:05:20|2071.8|2065.8|2071|2065|2071.8|2065.8|2071|2065|4
1609945530000|2021-01-06 15:05:30|2071.3|2065.3|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|2
1609945540000|2021-01-06 15:05:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1609945550000|2021-01-06 15:05:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1609945610000|2021-01-06 15:06:50|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|2
1609945620000|2021-01-06 15:07:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1609945660000|2021-01-06 15:07:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1609945670000|2021-01-06 15:07:50|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1609945690000|2021-01-06 15:08:10|2072.5|2066.5|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|4
1609945720000|2021-01-06 15:08:40|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|6
1609945730000|2021-01-06 15:08:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1609945780000|2021-01-06 15:09:40|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|2
1609945830000|2021-01-06 15:10:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1609945850000|2021-01-06 15:10:50|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1609945860000|2021-01-06 15:11:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1609945870000|2021-01-06 15:11:10|2071.5|2065.5|2073.1|2067.1|2073.4|2067.4|2071.4|2065.4|8
1609945880000|2021-01-06 15:11:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1609945890000|2021-01-06 15:11:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1609945920000|2021-01-06 15:12:00|2073|2067|2073.3|2067.3|2073.9|2067.9|2072.8|2066.8|7
1609945930000|2021-01-06 15:12:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1609945940000|2021-01-06 15:12:20|2073.9|2067.9|2074.5|2068.5|2074.5|2068.5|2073.3|2067.3|12
1609945950000|2021-01-06 15:12:30|2073.9|2067.9|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|8
1609945960000|2021-01-06 15:12:40|2074|2068|2074|2068|2074.6|2068.6|2073.8|2067.8|6
1609945970000|2021-01-06 15:12:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1609945980000|2021-01-06 15:13:00|2074.8|2068.8|2075|2069|2075.9|2069.9|2074.8|2068.8|10
1609945990000|2021-01-06 15:13:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1609946010000|2021-01-06 15:13:30|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074|2068|3
1609946030000|2021-01-06 15:13:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1609946070000|2021-01-06 15:14:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.4|2067.4|3
1609946090000|2021-01-06 15:14:50|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073|2067|4
1609946100000|2021-01-06 15:15:00|2073.8|2067.8|2074.5|2068.5|2074.5|2068.5|2073.8|2067.8|2
1609946130000|2021-01-06 15:15:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|3
1609946180000|2021-01-06 15:16:20|2073.3|2067.3|2072.5|2066.5|2073.3|2067.3|2072.5|2066.5|3
1609946230000|2021-01-06 15:17:10|2072.4|2066.4|2071.5|2065.5|2072.4|2066.4|2071.5|2065.5|5
1609946240000|2021-01-06 15:17:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1609946250000|2021-01-06 15:17:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1609946400000|2021-01-06 15:20:00|2071|2065|2070.8|2064.8|2071|2065|2070.5|2064.5|4
1609946410000|2021-01-06 15:20:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1609946460000|2021-01-06 15:21:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1609946480000|2021-01-06 15:21:20|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|4
1609946490000|2021-01-06 15:21:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1609946500000|2021-01-06 15:21:40|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1609946510000|2021-01-06 15:21:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1609946520000|2021-01-06 15:22:00|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.8|2061.8|4
1609946530000|2021-01-06 15:22:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1609946540000|2021-01-06 15:22:20|2069|2063|2070.1|2064.1|2070.5|2064.5|2069|2063|8
1609946570000|2021-01-06 15:22:50|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069.1|2063.1|2
1609946580000|2021-01-06 15:23:00|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1609946620000|2021-01-06 15:23:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609946650000|2021-01-06 15:24:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1609946660000|2021-01-06 15:24:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1609946680000|2021-01-06 15:24:40|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1609946700000|2021-01-06 15:25:00|2068.8|2062.8|2068.9|2062.9|2069|2063|2068.8|2062.8|4
1609946710000|2021-01-06 15:25:10|2068.6|2062.6|2069|2063|2069|2063|2068.5|2062.5|3
1609946750000|2021-01-06 15:25:50|2069.1|2063.1|2069|2063|2069.1|2063.1|2068.8|2062.8|4
1609946760000|2021-01-06 15:26:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1609946770000|2021-01-06 15:26:10|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|2
1609946780000|2021-01-06 15:26:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|3
1609946820000|2021-01-06 15:27:00|2068|2062|2068.6|2062.6|2068.6|2062.6|2068|2062|4
1609946830000|2021-01-06 15:27:10|2068.8|2062.8|2070|2064|2070|2064|2068.8|2062.8|8
1609946840000|2021-01-06 15:27:20|2070.1|2064.1|2071.1|2065.1|2072.6|2066.6|2070.1|2064.1|12
1609946850000|2021-01-06 15:27:30|2071.4|2065.4|2072.6|2066.6|2072.6|2066.6|2071.4|2065.4|7
1609946860000|2021-01-06 15:27:40|2072.8|2066.8|2073|2067|2073.3|2067.3|2072.8|2066.8|3
1609946900000|2021-01-06 15:28:20|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|3
1609946910000|2021-01-06 15:28:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1609946920000|2021-01-06 15:28:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1609946930000|2021-01-06 15:28:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1609946940000|2021-01-06 15:29:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1609946950000|2021-01-06 15:29:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1609946960000|2021-01-06 15:29:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1609946980000|2021-01-06 15:29:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1609946990000|2021-01-06 15:29:50|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1609947000000|2021-01-06 15:30:00|2072.8|2066.8|2073.3|2067.3|2073.5|2067.5|2072.5|2066.5|5
1609947010000|2021-01-06 15:30:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1609947060000|2021-01-06 15:31:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1609947070000|2021-01-06 15:31:10|2072.9|2066.9|2072.9|2066.9|2073|2067|2072.8|2066.8|5
1609947100000|2021-01-06 15:31:40|2072|2066|2071.3|2065.3|2072|2066|2070.5|2064.5|4
1609947160000|2021-01-06 15:32:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1609947170000|2021-01-06 15:32:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1609947180000|2021-01-06 15:33:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1609947190000|2021-01-06 15:33:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2069.9|2063.9|3
1609947230000|2021-01-06 15:33:50|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1609947260000|2021-01-06 15:34:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1609947280000|2021-01-06 15:34:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1609947290000|2021-01-06 15:34:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1609947390000|2021-01-06 15:36:30|2071|2065|2071.6|2065.6|2071.6|2065.6|2071|2065|2
1609947400000|2021-01-06 15:36:40|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|5
1609947410000|2021-01-06 15:36:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1609947420000|2021-01-06 15:37:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1609947430000|2021-01-06 15:37:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1609947450000|2021-01-06 15:37:30|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1609947460000|2021-01-06 15:37:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1609947470000|2021-01-06 15:37:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1609947490000|2021-01-06 15:38:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1609947530000|2021-01-06 15:38:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1609947540000|2021-01-06 15:39:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1609947550000|2021-01-06 15:39:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1609947560000|2021-01-06 15:39:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1609947580000|2021-01-06 15:39:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1609947590000|2021-01-06 15:39:50|2070.4|2064.4|2069.5|2063.5|2070.4|2064.4|2069|2063|6
1609947600000|2021-01-06 15:40:00|2069.6|2063.6|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1609947610000|2021-01-06 15:40:10|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|2
1609947620000|2021-01-06 15:40:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1609947630000|2021-01-06 15:40:30|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1609947640000|2021-01-06 15:40:40|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|2
1609947670000|2021-01-06 15:41:10|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1609947700000|2021-01-06 15:41:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1609947730000|2021-01-06 15:42:10|2068.8|2062.8|2066.9|2060.9|2068.8|2062.8|2066.8|2060.8|5
1609947790000|2021-01-06 15:43:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1609947820000|2021-01-06 15:43:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1609947840000|2021-01-06 15:44:00|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|2
1609947850000|2021-01-06 15:44:10|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|2
1609947860000|2021-01-06 15:44:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1609947870000|2021-01-06 15:44:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1609947880000|2021-01-06 15:44:40|2067.8|2061.8|2067.5|2061.5|2068|2062|2067.5|2061.5|5
1609947900000|2021-01-06 15:45:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1609947910000|2021-01-06 15:45:10|2067.9|2061.9|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|4
1609947920000|2021-01-06 15:45:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1609947950000|2021-01-06 15:45:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1609947960000|2021-01-06 15:46:00|2068|2062|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|4
1609948000000|2021-01-06 15:46:40|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1609948020000|2021-01-06 15:47:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1609948070000|2021-01-06 15:47:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1609948080000|2021-01-06 15:48:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1609948110000|2021-01-06 15:48:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1609948140000|2021-01-06 15:49:00|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1609948150000|2021-01-06 15:49:10|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|3
1609948200000|2021-01-06 15:50:00|2068.4|2062.4|2069.9|2063.9|2069.9|2063.9|2068.3|2062.3|6
1609948220000|2021-01-06 15:50:20|2070.1|2064.1|2070.4|2064.4|2070.5|2064.5|2070.1|2064.1|3
1609948230000|2021-01-06 15:50:30|2070.5|2064.5|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|3
1609948270000|2021-01-06 15:51:10|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1609948280000|2021-01-06 15:51:20|2073.3|2067.3|2074.1|2068.1|2074.3|2068.3|2073.3|2067.3|5
1609948300000|2021-01-06 15:51:40|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|3
1609948310000|2021-01-06 15:51:50|2074|2068|2076.3|2070.3|2076.3|2070.3|2074|2068|10
1609948320000|2021-01-06 15:52:00|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1609948330000|2021-01-06 15:52:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1609948350000|2021-01-06 15:52:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1609948360000|2021-01-06 15:52:40|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|4
1609948370000|2021-01-06 15:52:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1609948400000|2021-01-06 15:53:20|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.8|2068.8|3
1609948410000|2021-01-06 15:53:30|2075|2069|2075.3|2069.3|2075.4|2069.4|2075|2069|3
1609948430000|2021-01-06 15:53:50|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|3
1609948450000|2021-01-06 15:54:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1609948460000|2021-01-06 15:54:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1609948470000|2021-01-06 15:54:30|2074.8|2068.8|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|2
1609948480000|2021-01-06 15:54:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1609948490000|2021-01-06 15:54:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1609948500000|2021-01-06 15:55:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1609948510000|2021-01-06 15:55:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1609948520000|2021-01-06 15:55:20|2076.1|2070.1|2077|2071|2077.3|2071.3|2076.1|2070.1|4
1609948550000|2021-01-06 15:55:50|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|2
1609948560000|2021-01-06 15:56:00|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1609948600000|2021-01-06 15:56:40|2075.4|2069.4|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|3
1609948610000|2021-01-06 15:56:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1609948620000|2021-01-06 15:57:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1609948680000|2021-01-06 15:58:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609948690000|2021-01-06 15:58:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1609948700000|2021-01-06 15:58:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609948710000|2021-01-06 15:58:30|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1609948720000|2021-01-06 15:58:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609948760000|2021-01-06 15:59:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1609948770000|2021-01-06 15:59:30|2074.5|2068.5|2075.3|2069.3|2075.4|2069.4|2074.5|2068.5|3
1609948790000|2021-01-06 15:59:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1609948800000|2021-01-06 16:00:00|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1609948880000|2021-01-06 16:01:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1609948890000|2021-01-06 16:01:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1609948900000|2021-01-06 16:01:40|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1609948940000|2021-01-06 16:02:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1609948950000|2021-01-06 16:02:30|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1609948960000|2021-01-06 16:02:40|2075|2069|2074.9|2068.9|2075|2069|2074.5|2068.5|4
1609948970000|2021-01-06 16:02:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1609948990000|2021-01-06 16:03:10|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|3
1609949000000|2021-01-06 16:03:20|2072.8|2066.8|2073|2067|2073|2067|2072.6|2066.6|3
1609949010000|2021-01-06 16:03:30|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1609949040000|2021-01-06 16:04:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1609949050000|2021-01-06 16:04:10|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1609949070000|2021-01-06 16:04:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1609949080000|2021-01-06 16:04:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1609949090000|2021-01-06 16:04:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1609949100000|2021-01-06 16:05:00|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1609949130000|2021-01-06 16:05:30|2072|2066|2071.3|2065.3|2072|2066|2071.3|2065.3|3
1609949160000|2021-01-06 16:06:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1609949200000|2021-01-06 16:06:40|2071.6|2065.6|2074.3|2068.3|2074.3|2068.3|2071.6|2065.6|8
1609949210000|2021-01-06 16:06:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1609949230000|2021-01-06 16:07:10|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1609949240000|2021-01-06 16:07:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1609949270000|2021-01-06 16:07:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1609949280000|2021-01-06 16:08:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1609949290000|2021-01-06 16:08:10|2076|2070|2076.6|2070.6|2076.6|2070.6|2076|2070|3
1609949360000|2021-01-06 16:09:20|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|6
1609949370000|2021-01-06 16:09:30|2077.9|2071.9|2077|2071|2078|2072|2077|2071|6
1609949380000|2021-01-06 16:09:40|2076.5|2070.5|2074.8|2068.8|2076.5|2070.5|2074.5|2068.5|4
1609949390000|2021-01-06 16:09:50|2074.3|2068.3|2072.5|2066.5|2074.3|2068.3|2072.5|2066.5|5
1609949400000|2021-01-06 16:10:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1609949420000|2021-01-06 16:10:20|2072.5|2066.5|2071.3|2065.3|2072.5|2066.5|2070.3|2064.3|8
1609949430000|2021-01-06 16:10:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1609949440000|2021-01-06 16:10:40|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1609949450000|2021-01-06 16:10:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1609949470000|2021-01-06 16:11:10|2071.9|2065.9|2072.5|2066.5|2072.5|2066.5|2071.9|2065.9|4
1609949520000|2021-01-06 16:12:00|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1609949530000|2021-01-06 16:12:10|2072.8|2066.8|2072.1|2066.1|2072.8|2066.8|2072.1|2066.1|2
1609949540000|2021-01-06 16:12:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1609949550000|2021-01-06 16:12:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1609949560000|2021-01-06 16:12:40|2072.9|2066.9|2073.8|2067.8|2073.8|2067.8|2072.9|2066.9|4
1609949570000|2021-01-06 16:12:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1609949600000|2021-01-06 16:13:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1609949620000|2021-01-06 16:13:40|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1609949630000|2021-01-06 16:13:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1609949640000|2021-01-06 16:14:00|2072.6|2066.6|2072|2066|2072.6|2066.6|2072|2066|3
1609949660000|2021-01-06 16:14:20|2071.8|2065.8|2071.5|2065.5|2072|2066|2071.5|2065.5|5
1609949670000|2021-01-06 16:14:30|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.5|2064.5|5
1609949690000|2021-01-06 16:14:50|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|2
1609949700000|2021-01-06 16:15:00|2070.3|2064.3|2068.9|2062.9|2070.3|2064.3|2068.4|2062.4|4
1609949710000|2021-01-06 16:15:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1609949720000|2021-01-06 16:15:20|2069|2063|2070|2064|2070|2064|2068.9|2062.9|5
1609949730000|2021-01-06 16:15:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1609949740000|2021-01-06 16:15:40|2069.3|2063.3|2068.3|2062.3|2069.3|2063.3|2068.3|2062.3|3
1609949750000|2021-01-06 16:15:50|2068.5|2062.5|2068|2062|2068.5|2062.5|2067.8|2061.8|5
1609949760000|2021-01-06 16:16:00|2067.8|2061.8|2062.5|2056.5|2067.8|2061.8|2062.5|2056.5|12
1609949770000|2021-01-06 16:16:10|2062.6|2056.6|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|5
1609949780000|2021-01-06 16:16:20|2062.1|2056.1|2063.6|2057.6|2063.8|2057.8|2062.1|2056.1|7
1609949790000|2021-01-06 16:16:30|2063.8|2057.8|2065.8|2059.8|2065.8|2059.8|2063.8|2057.8|7
1609949800000|2021-01-06 16:16:40|2066|2060|2067|2061|2067|2061|2066|2060|4
1609949810000|2021-01-06 16:16:50|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1609949820000|2021-01-06 16:17:00|2067.5|2061.5|2068|2062|2068.5|2062.5|2067.5|2061.5|8
1609949840000|2021-01-06 16:17:20|2067.8|2061.8|2065.9|2059.9|2067.8|2061.8|2065.6|2059.6|7
1609949850000|2021-01-06 16:17:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2064.5|2058.5|7
1609949860000|2021-01-06 16:17:40|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1609949870000|2021-01-06 16:17:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1609949880000|2021-01-06 16:18:00|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|6
1609949890000|2021-01-06 16:18:10|2065.4|2059.4|2065.5|2059.5|2065.9|2059.9|2065.4|2059.4|5
1609949900000|2021-01-06 16:18:20|2065.9|2059.9|2066|2060|2066|2060|2065.5|2059.5|5
1609949910000|2021-01-06 16:18:30|2066.3|2060.3|2066.9|2060.9|2066.9|2060.9|2066.3|2060.3|5
1609949920000|2021-01-06 16:18:40|2066.8|2060.8|2065.8|2059.8|2066.8|2060.8|2065.8|2059.8|6
1609949930000|2021-01-06 16:18:50|2065|2059|2064.6|2058.6|2065.5|2059.5|2064.5|2058.5|9
1609949940000|2021-01-06 16:19:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|4
1609949950000|2021-01-06 16:19:10|2065.3|2059.3|2063.5|2057.5|2065.3|2059.3|2063.5|2057.5|7
1609949960000|2021-01-06 16:19:20|2063.3|2057.3|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|5
1609949970000|2021-01-06 16:19:30|2062.5|2056.5|2063|2057|2063|2057|2061.4|2055.4|10
1609949980000|2021-01-06 16:19:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1609949990000|2021-01-06 16:19:50|2062.5|2056.5|2064|2058|2064|2058|2062|2056|8
1609950000000|2021-01-06 16:20:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1609950010000|2021-01-06 16:20:10|2063.8|2057.8|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1609950020000|2021-01-06 16:20:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1609950030000|2021-01-06 16:20:30|2064|2058|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|6
1609950060000|2021-01-06 16:21:00|2064.1|2058.1|2063.5|2057.5|2064.1|2058.1|2063.5|2057.5|2
1609950100000|2021-01-06 16:21:40|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1609950120000|2021-01-06 16:22:00|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1609950150000|2021-01-06 16:22:30|2064|2058|2062.3|2056.3|2064|2058|2062.3|2056.3|4
1609950170000|2021-01-06 16:22:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609950180000|2021-01-06 16:23:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1609950200000|2021-01-06 16:23:20|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1609950210000|2021-01-06 16:23:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1609950220000|2021-01-06 16:23:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1609950260000|2021-01-06 16:24:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609950300000|2021-01-06 16:25:00|2062.1|2056.1|2060.5|2054.5|2063|2057|2060.4|2054.4|9
1609950310000|2021-01-06 16:25:10|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1609950320000|2021-01-06 16:25:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609950330000|2021-01-06 16:25:30|2060.5|2054.5|2059.5|2053.5|2060.5|2054.5|2059.5|2053.5|2
1609950340000|2021-01-06 16:25:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1609950350000|2021-01-06 16:25:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2058.6|2052.6|5
1609950360000|2021-01-06 16:26:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1609950370000|2021-01-06 16:26:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609950380000|2021-01-06 16:26:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609950390000|2021-01-06 16:26:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609950400000|2021-01-06 16:26:40|2059.8|2053.8|2061.9|2055.9|2061.9|2055.9|2059.3|2053.3|4
1609950410000|2021-01-06 16:26:50|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1609950420000|2021-01-06 16:27:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1609950430000|2021-01-06 16:27:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.3|2055.3|4
1609950450000|2021-01-06 16:27:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609950470000|2021-01-06 16:27:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1609950500000|2021-01-06 16:28:20|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|2
1609950540000|2021-01-06 16:29:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1609950550000|2021-01-06 16:29:10|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1609950560000|2021-01-06 16:29:20|2062.9|2056.9|2063.5|2057.5|2063.5|2057.5|2062.9|2056.9|6
1609950590000|2021-01-06 16:29:50|2063.8|2057.8|2062.3|2056.3|2063.8|2057.8|2062|2056|4
1609950600000|2021-01-06 16:30:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1609950640000|2021-01-06 16:30:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1609950660000|2021-01-06 16:31:00|2062.3|2056.3|2063.9|2057.9|2063.9|2057.9|2062.3|2056.3|5
1609950680000|2021-01-06 16:31:20|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|5
1609950740000|2021-01-06 16:32:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1609950750000|2021-01-06 16:32:30|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|3
1609950760000|2021-01-06 16:32:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1609950770000|2021-01-06 16:32:50|2063.5|2057.5|2064.8|2058.8|2064.8|2058.8|2063.5|2057.5|7
1609950830000|2021-01-06 16:33:50|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|2
1609950840000|2021-01-06 16:34:00|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1609950850000|2021-01-06 16:34:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609950870000|2021-01-06 16:34:30|2064.8|2058.8|2063.5|2057.5|2064.8|2058.8|2063.3|2057.3|5
1609950880000|2021-01-06 16:34:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1609950910000|2021-01-06 16:35:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609950990000|2021-01-06 16:36:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1609951040000|2021-01-06 16:37:20|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1609951070000|2021-01-06 16:37:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1609951080000|2021-01-06 16:38:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1609951090000|2021-01-06 16:38:10|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|3
1609951100000|2021-01-06 16:38:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|6
1609951110000|2021-01-06 16:38:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1609951160000|2021-01-06 16:39:20|2064.1|2058.1|2064.3|2058.3|2064.5|2058.5|2064.1|2058.1|4
1609951170000|2021-01-06 16:39:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609951180000|2021-01-06 16:39:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1609951220000|2021-01-06 16:40:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1609951250000|2021-01-06 16:40:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609951260000|2021-01-06 16:41:00|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2063.9|2057.9|6
1609951270000|2021-01-06 16:41:10|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1609951280000|2021-01-06 16:41:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|3
1609951290000|2021-01-06 16:41:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609951320000|2021-01-06 16:42:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|4
1609951340000|2021-01-06 16:42:20|2064.8|2058.8|2064.4|2058.4|2064.8|2058.8|2064.4|2058.4|2
1609951350000|2021-01-06 16:42:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1609951360000|2021-01-06 16:42:40|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1609951370000|2021-01-06 16:42:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1609951430000|2021-01-06 16:43:50|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1609951440000|2021-01-06 16:44:00|2063.9|2057.9|2063|2057|2063.9|2057.9|2063|2057|7
1609951470000|2021-01-06 16:44:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609951480000|2021-01-06 16:44:40|2063|2057|2063|2057|2063|2057|2062.8|2056.8|5
1609951490000|2021-01-06 16:44:50|2062.8|2056.8|2062|2056|2063|2057|2062|2056|3
1609951500000|2021-01-06 16:45:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1609951510000|2021-01-06 16:45:10|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1609951520000|2021-01-06 16:45:20|2060.9|2054.9|2060.3|2054.3|2060.9|2054.9|2059.8|2053.8|4
1609951530000|2021-01-06 16:45:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1609951560000|2021-01-06 16:46:00|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|3
1609951610000|2021-01-06 16:46:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1609951620000|2021-01-06 16:47:00|2060|2054|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|5
1609951640000|2021-01-06 16:47:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609951660000|2021-01-06 16:47:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1609951780000|2021-01-06 16:49:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609951800000|2021-01-06 16:50:00|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1609951810000|2021-01-06 16:50:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1609951830000|2021-01-06 16:50:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1609951960000|2021-01-06 16:52:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1609952020000|2021-01-06 16:53:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1609952030000|2021-01-06 16:53:50|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1609952040000|2021-01-06 16:54:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2060.6|2054.6|6
1609952090000|2021-01-06 16:54:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609952100000|2021-01-06 16:55:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609952130000|2021-01-06 16:55:30|2061.4|2055.4|2060.3|2054.3|2061.4|2055.4|2060.3|2054.3|4
1609952160000|2021-01-06 16:56:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1609952180000|2021-01-06 16:56:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|7
1609952190000|2021-01-06 16:56:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1609952200000|2021-01-06 16:56:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1609952210000|2021-01-06 16:56:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1609952230000|2021-01-06 16:57:10|2059.9|2053.9|2059.9|2053.9|2060|2054|2059.9|2053.9|3
1609952260000|2021-01-06 16:57:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609952270000|2021-01-06 16:57:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1609952280000|2021-01-06 16:58:00|2059.3|2053.3|2058|2052|2059.5|2053.5|2058|2052|5
1609952290000|2021-01-06 16:58:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1609952310000|2021-01-06 16:58:30|2057.5|2051.5|2057|2051|2057.5|2051.5|2056|2050|6
1609952320000|2021-01-06 16:58:40|2056.5|2050.5|2057|2051|2057|2051|2056|2050|4
1609952330000|2021-01-06 16:58:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1609952340000|2021-01-06 16:59:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1609952350000|2021-01-06 16:59:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609952360000|2021-01-06 16:59:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609952370000|2021-01-06 16:59:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058|2052|4
1609952380000|2021-01-06 16:59:40|2059|2053|2058.3|2052.3|2059|2053|2058|2052|6
1609952390000|2021-01-06 16:59:50|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|3
1609952420000|2021-01-06 17:00:20|2058|2052|2058.3|2052.3|2058.5|2052.5|2058|2052|3
1609952450000|2021-01-06 17:00:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1609952460000|2021-01-06 17:01:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1609952500000|2021-01-06 17:01:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609952550000|2021-01-06 17:02:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609952590000|2021-01-06 17:03:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609952650000|2021-01-06 17:04:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1609952670000|2021-01-06 17:04:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609952710000|2021-01-06 17:05:10|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|3
1609952720000|2021-01-06 17:05:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1609952750000|2021-01-06 17:05:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1609952790000|2021-01-06 17:06:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609952830000|2021-01-06 17:07:10|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1609952860000|2021-01-06 17:07:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609952870000|2021-01-06 17:07:50|2059|2053|2058.9|2052.9|2059|2053|2058.8|2052.8|4
1609952900000|2021-01-06 17:08:20|2059|2053|2059.5|2053.5|2059.6|2053.6|2059|2053|3
1609952930000|2021-01-06 17:08:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1609952940000|2021-01-06 17:09:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1609952950000|2021-01-06 17:09:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1609952960000|2021-01-06 17:09:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609952970000|2021-01-06 17:09:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609952980000|2021-01-06 17:09:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1609953000000|2021-01-06 17:10:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609953080000|2021-01-06 17:11:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1609953090000|2021-01-06 17:11:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1609953130000|2021-01-06 17:12:10|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1609953140000|2021-01-06 17:12:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1609953150000|2021-01-06 17:12:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1609953200000|2021-01-06 17:13:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1609953210000|2021-01-06 17:13:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1609953230000|2021-01-06 17:13:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1609953240000|2021-01-06 17:14:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1609953250000|2021-01-06 17:14:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1609953280000|2021-01-06 17:14:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1609953310000|2021-01-06 17:15:10|2058.6|2052.6|2058.8|2052.8|2058.9|2052.9|2058.6|2052.6|3
1609953380000|2021-01-06 17:16:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609953400000|2021-01-06 17:16:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609953410000|2021-01-06 17:16:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1609953420000|2021-01-06 17:17:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1609953480000|2021-01-06 17:18:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1609953530000|2021-01-06 17:18:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1609953540000|2021-01-06 17:19:00|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1609953580000|2021-01-06 17:19:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1609953600000|2021-01-06 17:20:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1609953640000|2021-01-06 17:20:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1609953650000|2021-01-06 17:20:50|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|5
1609953680000|2021-01-06 17:21:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1609953730000|2021-01-06 17:22:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609953770000|2021-01-06 17:22:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1609953820000|2021-01-06 17:23:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1609953840000|2021-01-06 17:24:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1609953860000|2021-01-06 17:24:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1609953880000|2021-01-06 17:24:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1609953930000|2021-01-06 17:25:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1609954000000|2021-01-06 17:26:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609954030000|2021-01-06 17:27:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609954060000|2021-01-06 17:27:40|2056|2050|2055.1|2049.1|2056|2050|2055.1|2049.1|2
1609954080000|2021-01-06 17:28:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1609954120000|2021-01-06 17:28:40|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|5
1609954130000|2021-01-06 17:28:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1609954140000|2021-01-06 17:29:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1609954150000|2021-01-06 17:29:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1609954160000|2021-01-06 17:29:20|2054|2048|2053.5|2047.5|2054.1|2048.1|2053.5|2047.5|4
1609954170000|2021-01-06 17:29:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609954300000|2021-01-06 17:31:40|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1609954330000|2021-01-06 17:32:10|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|7
1609954340000|2021-01-06 17:32:20|2054.1|2048.1|2054|2048|2054.1|2048.1|2053.9|2047.9|3
1609954370000|2021-01-06 17:32:50|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|4
1609954380000|2021-01-06 17:33:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609954390000|2021-01-06 17:33:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1609954400000|2021-01-06 17:33:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609954420000|2021-01-06 17:33:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1609954440000|2021-01-06 17:34:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1609954450000|2021-01-06 17:34:10|2052.5|2046.5|2050.8|2044.8|2052.5|2046.5|2050.8|2044.8|2
1609954460000|2021-01-06 17:34:20|2050.6|2044.6|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|5
1609954470000|2021-01-06 17:34:30|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1609954500000|2021-01-06 17:35:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1609954510000|2021-01-06 17:35:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1609954530000|2021-01-06 17:35:30|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1609954540000|2021-01-06 17:35:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050|2044|4
1609954560000|2021-01-06 17:36:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1609954570000|2021-01-06 17:36:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609954610000|2021-01-06 17:36:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1609954620000|2021-01-06 17:37:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1609954720000|2021-01-06 17:38:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609954820000|2021-01-06 17:40:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1609954850000|2021-01-06 17:40:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609955000000|2021-01-06 17:43:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1609955020000|2021-01-06 17:43:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1609955030000|2021-01-06 17:43:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1609955040000|2021-01-06 17:44:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1609955080000|2021-01-06 17:44:40|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1609955090000|2021-01-06 17:44:50|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1609955110000|2021-01-06 17:45:10|2049.3|2043.3|2049.4|2043.4|2049.6|2043.6|2049|2043|5
1609955120000|2021-01-06 17:45:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1609955150000|2021-01-06 17:45:50|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1609955170000|2021-01-06 17:46:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1609955180000|2021-01-06 17:46:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.6|2043.6|3
1609955190000|2021-01-06 17:46:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1609955240000|2021-01-06 17:47:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1609955250000|2021-01-06 17:47:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1609955270000|2021-01-06 17:47:50|2050|2044|2049.8|2043.8|2050|2044|2049.6|2043.6|3
1609955290000|2021-01-06 17:48:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1609955310000|2021-01-06 17:48:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1609955420000|2021-01-06 17:50:20|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|2
1609955450000|2021-01-06 17:50:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1609955600000|2021-01-06 17:53:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1609955610000|2021-01-06 17:53:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1609955620000|2021-01-06 17:53:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1609955640000|2021-01-06 17:54:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1609955730000|2021-01-06 17:55:30|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050|2044|3
1609955780000|2021-01-06 17:56:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1609955940000|2021-01-06 17:59:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1609955950000|2021-01-06 17:59:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1609981320000|2021-01-07 01:02:00|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1609981330000|2021-01-07 01:02:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1609981340000|2021-01-07 01:02:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1609981350000|2021-01-07 01:02:30|2052.6|2046.6|2053.3|2047.3|2053.6|2047.6|2052.1|2046.1|4
1609981360000|2021-01-07 01:02:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1609981380000|2021-01-07 01:03:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1609981390000|2021-01-07 01:03:10|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.1|2046.1|9
1609981400000|2021-01-07 01:03:20|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|8
1609981410000|2021-01-07 01:03:30|2054|2048|2055.1|2049.1|2055.4|2049.4|2054|2048|6
1609981490000|2021-01-07 01:04:50|2055|2049|2053.6|2047.6|2055|2049|2053.4|2047.4|5
1609981500000|2021-01-07 01:05:00|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1609981510000|2021-01-07 01:05:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1609981520000|2021-01-07 01:05:20|2053.5|2047.5|2053.9|2047.9|2053.9|2047.9|2053.5|2047.5|3
1609981530000|2021-01-07 01:05:30|2054|2048|2055.1|2049.1|2055.1|2049.1|2054|2048|4
1609981540000|2021-01-07 01:05:40|2055.3|2049.3|2055.1|2049.1|2055.6|2049.6|2054.8|2048.8|6
1609981550000|2021-01-07 01:05:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609981570000|2021-01-07 01:06:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1609981580000|2021-01-07 01:06:20|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.1|2048.1|4
1609981590000|2021-01-07 01:06:30|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|3
1609981600000|2021-01-07 01:06:40|2055.6|2049.6|2057.1|2051.1|2057.1|2051.1|2055|2049|7
1609981610000|2021-01-07 01:06:50|2056.9|2050.9|2057.5|2051.5|2057.5|2051.5|2056.4|2050.4|5
1609981620000|2021-01-07 01:07:00|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1609981630000|2021-01-07 01:07:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1609981650000|2021-01-07 01:07:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609981740000|2021-01-07 01:09:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1609981750000|2021-01-07 01:09:10|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1609981760000|2021-01-07 01:09:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609981820000|2021-01-07 01:10:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1609981860000|2021-01-07 01:11:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609981870000|2021-01-07 01:11:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1609981880000|2021-01-07 01:11:20|2053.9|2047.9|2054.1|2048.1|2054.3|2048.3|2053.4|2047.4|8
1609981890000|2021-01-07 01:11:30|2053.6|2047.6|2054.3|2048.3|2054.3|2048.3|2053.6|2047.6|4
1609981900000|2021-01-07 01:11:40|2054.1|2048.1|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|4
1609981910000|2021-01-07 01:11:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1609981920000|2021-01-07 01:12:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054|2048|3
1609981930000|2021-01-07 01:12:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1609981950000|2021-01-07 01:12:30|2054.3|2048.3|2053.1|2047.1|2054.3|2048.3|2053.1|2047.1|6
1609981960000|2021-01-07 01:12:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1609981970000|2021-01-07 01:12:50|2053.1|2047.1|2053.4|2047.4|2053.8|2047.8|2052.9|2046.9|9
1609981980000|2021-01-07 01:13:00|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|4
1609981990000|2021-01-07 01:13:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.5|2047.5|3
1609982000000|2021-01-07 01:13:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1609982010000|2021-01-07 01:13:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.4|2047.4|5
1609982020000|2021-01-07 01:13:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1609982030000|2021-01-07 01:13:50|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1609982040000|2021-01-07 01:14:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1609982080000|2021-01-07 01:14:40|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1609982090000|2021-01-07 01:14:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1609982100000|2021-01-07 01:15:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.5|2047.5|5
1609982110000|2021-01-07 01:15:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1609982120000|2021-01-07 01:15:20|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.1|2048.1|7
1609982130000|2021-01-07 01:15:30|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|10
1609982140000|2021-01-07 01:15:40|2055.4|2049.4|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|5
1609982150000|2021-01-07 01:15:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1609982170000|2021-01-07 01:16:10|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|3
1609982180000|2021-01-07 01:16:20|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|4
1609982190000|2021-01-07 01:16:30|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2054.9|2048.9|13
1609982200000|2021-01-07 01:16:40|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.8|2049.8|6
1609982210000|2021-01-07 01:16:50|2056.9|2050.9|2056.5|2050.5|2057.1|2051.1|2056.1|2050.1|8
1609982240000|2021-01-07 01:17:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609982250000|2021-01-07 01:17:30|2056.9|2050.9|2057|2051|2057|2051|2056.8|2050.8|4
1609982260000|2021-01-07 01:17:40|2057.6|2051.6|2056.4|2050.4|2057.8|2051.8|2056.3|2050.3|7
1609982330000|2021-01-07 01:18:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609982380000|2021-01-07 01:19:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609982410000|2021-01-07 01:20:10|2055.3|2049.3|2054.4|2048.4|2055.3|2049.3|2054.4|2048.4|2
1609982440000|2021-01-07 01:20:40|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|6
1609982450000|2021-01-07 01:20:50|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1609982460000|2021-01-07 01:21:00|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2053.9|2047.9|3
1609982470000|2021-01-07 01:21:10|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1609982480000|2021-01-07 01:21:20|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1609982490000|2021-01-07 01:21:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609982500000|2021-01-07 01:21:40|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1609982520000|2021-01-07 01:22:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1609982560000|2021-01-07 01:22:40|2055.4|2049.4|2055.5|2049.5|2055.6|2049.6|2055.4|2049.4|3
1609982570000|2021-01-07 01:22:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1609982580000|2021-01-07 01:23:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1609982710000|2021-01-07 01:25:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1609982720000|2021-01-07 01:25:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1609982750000|2021-01-07 01:25:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1609982760000|2021-01-07 01:26:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1609982800000|2021-01-07 01:26:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1609982810000|2021-01-07 01:26:50|2056.3|2050.3|2056.6|2050.6|2056.8|2050.8|2056.1|2050.1|4
1609982820000|2021-01-07 01:27:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1609982830000|2021-01-07 01:27:10|2056.6|2050.6|2057|2051|2057.1|2051.1|2056.6|2050.6|3
1609982840000|2021-01-07 01:27:20|2057.6|2051.6|2058.9|2052.9|2059.1|2053.1|2057.6|2051.6|5
1609982860000|2021-01-07 01:27:40|2059.3|2053.3|2057.5|2051.5|2059.3|2053.3|2057|2051|9
1609982870000|2021-01-07 01:27:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1609982880000|2021-01-07 01:28:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609982900000|2021-01-07 01:28:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1609982910000|2021-01-07 01:28:30|2057.4|2051.4|2058.6|2052.6|2058.9|2052.9|2057.4|2051.4|6
1609982920000|2021-01-07 01:28:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1609983000000|2021-01-07 01:30:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1609983280000|2021-01-07 01:34:40|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|2
1609983300000|2021-01-07 01:35:00|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.6|2049.6|6
1609983310000|2021-01-07 01:35:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1609983320000|2021-01-07 01:35:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1609983360000|2021-01-07 01:36:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1609983430000|2021-01-07 01:37:10|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1609983440000|2021-01-07 01:37:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1609983460000|2021-01-07 01:37:40|2057.4|2051.4|2058.5|2052.5|2058.5|2052.5|2057.4|2051.4|2
1609983530000|2021-01-07 01:38:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1609983600000|2021-01-07 01:40:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1609983620000|2021-01-07 01:40:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609983630000|2021-01-07 01:40:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609983730000|2021-01-07 01:42:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|3
1609983780000|2021-01-07 01:43:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1609983840000|2021-01-07 01:44:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609983850000|2021-01-07 01:44:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1609983900000|2021-01-07 01:45:00|2060.1|2054.1|2060|2054|2060.3|2054.3|2059.9|2053.9|6
1609983910000|2021-01-07 01:45:10|2059.9|2053.9|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|5
1609983920000|2021-01-07 01:45:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609983930000|2021-01-07 01:45:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|4
1609983940000|2021-01-07 01:45:40|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1609983960000|2021-01-07 01:46:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|3
1609983970000|2021-01-07 01:46:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609983980000|2021-01-07 01:46:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1609984000000|2021-01-07 01:46:40|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1609984070000|2021-01-07 01:47:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1609984080000|2021-01-07 01:48:00|2060.5|2054.5|2060.6|2054.6|2060.8|2054.8|2060.5|2054.5|5
1609984090000|2021-01-07 01:48:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1609984100000|2021-01-07 01:48:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1609984110000|2021-01-07 01:48:30|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1609984120000|2021-01-07 01:48:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1609984140000|2021-01-07 01:49:00|2060.8|2054.8|2061.8|2055.8|2062.1|2056.1|2060.8|2054.8|4
1609984150000|2021-01-07 01:49:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609984180000|2021-01-07 01:49:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609984220000|2021-01-07 01:50:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1609984240000|2021-01-07 01:50:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1609984260000|2021-01-07 01:51:00|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060|2054|7
1609984270000|2021-01-07 01:51:10|2061.4|2055.4|2062|2056|2062|2056|2060.8|2054.8|12
1609984280000|2021-01-07 01:51:20|2062.3|2056.3|2061.9|2055.9|2062.8|2056.8|2061.6|2055.6|20
1609984290000|2021-01-07 01:51:30|2062.3|2056.3|2062.3|2056.3|2062.9|2056.9|2062.3|2056.3|10
1609984300000|2021-01-07 01:51:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|6
1609984310000|2021-01-07 01:51:50|2062.4|2056.4|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|5
1609984320000|2021-01-07 01:52:00|2062|2056|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|9
1609984330000|2021-01-07 01:52:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|6
1609984350000|2021-01-07 01:52:30|2063.1|2057.1|2064|2058|2064|2058|2063.1|2057.1|4
1609984360000|2021-01-07 01:52:40|2064.3|2058.3|2064.9|2058.9|2065|2059|2064.3|2058.3|3
1609984440000|2021-01-07 01:54:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1609984540000|2021-01-07 01:55:40|2065|2059|2064.1|2058.1|2065|2059|2063.9|2057.9|4
1609984590000|2021-01-07 01:56:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1609984680000|2021-01-07 01:58:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1609984720000|2021-01-07 01:58:40|2065.6|2059.6|2064.8|2058.8|2065.8|2059.8|2064.6|2058.6|5
1609984740000|2021-01-07 01:59:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609984780000|2021-01-07 01:59:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1609984790000|2021-01-07 01:59:50|2064.9|2058.9|2066.3|2060.3|2066.4|2060.4|2064.9|2058.9|5
1609984800000|2021-01-07 02:00:00|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.6|2059.6|4
1609984810000|2021-01-07 02:00:10|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1609984820000|2021-01-07 02:00:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1609984830000|2021-01-07 02:00:30|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|2
1609984840000|2021-01-07 02:00:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1609984860000|2021-01-07 02:01:00|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.8|2058.8|2
1609984870000|2021-01-07 02:01:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1609984880000|2021-01-07 02:01:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1609984910000|2021-01-07 02:01:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1609984920000|2021-01-07 02:02:00|2065.5|2059.5|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|5
1609984930000|2021-01-07 02:02:10|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1609984980000|2021-01-07 02:03:00|2066.1|2060.1|2064.9|2058.9|2066.1|2060.1|2064.9|2058.9|4
1609984990000|2021-01-07 02:03:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|3
1609985040000|2021-01-07 02:04:00|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.4|2059.4|5
1609985150000|2021-01-07 02:05:50|2064.8|2058.8|2063.9|2057.9|2064.8|2058.8|2063.9|2057.9|4
1609985160000|2021-01-07 02:06:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1609985180000|2021-01-07 02:06:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609985190000|2021-01-07 02:06:30|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1609985200000|2021-01-07 02:06:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609985210000|2021-01-07 02:06:50|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1609985220000|2021-01-07 02:07:00|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|4
1609985230000|2021-01-07 02:07:10|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1609985240000|2021-01-07 02:07:20|2063.3|2057.3|2063.1|2057.1|2063.5|2057.5|2063|2057|6
1609985250000|2021-01-07 02:07:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1609985280000|2021-01-07 02:08:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|4
1609985290000|2021-01-07 02:08:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609985300000|2021-01-07 02:08:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1609985360000|2021-01-07 02:09:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1609985440000|2021-01-07 02:10:40|2062.3|2056.3|2061.1|2055.1|2062.3|2056.3|2060.9|2054.9|4
1609985450000|2021-01-07 02:10:50|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|2
1609985470000|2021-01-07 02:11:10|2062.4|2056.4|2062.8|2056.8|2062.8|2056.8|2062.4|2056.4|2
1609985480000|2021-01-07 02:11:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1609985500000|2021-01-07 02:11:40|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2061.9|2055.9|4
1609985510000|2021-01-07 02:11:50|2061.9|2055.9|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|5
1609985520000|2021-01-07 02:12:00|2062.3|2056.3|2061.6|2055.6|2062.3|2056.3|2061.4|2055.4|6
1609985530000|2021-01-07 02:12:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1609985580000|2021-01-07 02:13:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609985710000|2021-01-07 02:15:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609985720000|2021-01-07 02:15:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609985770000|2021-01-07 02:16:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609985780000|2021-01-07 02:16:20|2060.9|2054.9|2058.8|2052.8|2060.9|2054.9|2058.8|2052.8|2
1609985960000|2021-01-07 02:19:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1609986220000|2021-01-07 02:23:40|2057.8|2051.8|2055|2049|2057.8|2051.8|2055|2049|4
1609986230000|2021-01-07 02:23:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1609986280000|2021-01-07 02:24:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1609986330000|2021-01-07 02:25:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1609986380000|2021-01-07 02:26:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1609986410000|2021-01-07 02:26:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1609986420000|2021-01-07 02:27:00|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.4|2050.4|4
1609986460000|2021-01-07 02:27:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1609986600000|2021-01-07 02:30:00|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.6|2050.6|6
1609986610000|2021-01-07 02:30:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1609986620000|2021-01-07 02:30:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1609986630000|2021-01-07 02:30:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1609986640000|2021-01-07 02:30:40|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1609986660000|2021-01-07 02:31:00|2057.1|2051.1|2057.1|2051.1|2057.3|2051.3|2056.9|2050.9|4
1609986670000|2021-01-07 02:31:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1609986680000|2021-01-07 02:31:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1609986690000|2021-01-07 02:31:30|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1609986700000|2021-01-07 02:31:40|2060.3|2054.3|2061.3|2055.3|2061.5|2055.5|2060.3|2054.3|5
1609986710000|2021-01-07 02:31:50|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.8|2054.8|6
1609986720000|2021-01-07 02:32:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.9|2055.9|3
1609986730000|2021-01-07 02:32:10|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.4|2055.4|6
1609986750000|2021-01-07 02:32:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609986800000|2021-01-07 02:33:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609986910000|2021-01-07 02:35:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609986960000|2021-01-07 02:36:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609987120000|2021-01-07 02:38:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1609987220000|2021-01-07 02:40:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609987490000|2021-01-07 02:44:50|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2061.9|2055.9|6
1609987500000|2021-01-07 02:45:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609987510000|2021-01-07 02:45:10|2062|2056|2062.5|2056.5|2062.5|2056.5|2061.9|2055.9|9
1609987520000|2021-01-07 02:45:20|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2061.9|2055.9|9
1609987530000|2021-01-07 02:45:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609987540000|2021-01-07 02:45:40|2062|2056|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|7
1609987550000|2021-01-07 02:45:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609987580000|2021-01-07 02:46:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.8|2055.8|5
1609987640000|2021-01-07 02:47:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1609987740000|2021-01-07 02:49:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609987750000|2021-01-07 02:49:10|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|3
1609987850000|2021-01-07 02:50:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1609987860000|2021-01-07 02:51:00|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|2
1609987870000|2021-01-07 02:51:10|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1609987910000|2021-01-07 02:51:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609987960000|2021-01-07 02:52:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609988240000|2021-01-07 02:57:20|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1609988250000|2021-01-07 02:57:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609988270000|2021-01-07 02:57:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609988310000|2021-01-07 02:58:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609988320000|2021-01-07 02:58:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609988370000|2021-01-07 02:59:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609988470000|2021-01-07 03:01:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609988520000|2021-01-07 03:02:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1609988540000|2021-01-07 03:02:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1609988550000|2021-01-07 03:02:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1609988580000|2021-01-07 03:03:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1609988720000|2021-01-07 03:05:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609988830000|2021-01-07 03:07:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609988860000|2021-01-07 03:07:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1609988880000|2021-01-07 03:08:00|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1609988890000|2021-01-07 03:08:10|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1609988920000|2021-01-07 03:08:40|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|2
1609988930000|2021-01-07 03:08:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609989040000|2021-01-07 03:10:40|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1609989090000|2021-01-07 03:11:30|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|2
1609989130000|2021-01-07 03:12:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1609989270000|2021-01-07 03:14:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609989280000|2021-01-07 03:14:40|2060.9|2054.9|2062.5|2056.5|2062.5|2056.5|2060.9|2054.9|2
1609989290000|2021-01-07 03:14:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1609989300000|2021-01-07 03:15:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1609989420000|2021-01-07 03:17:00|2060.3|2054.3|2061|2055|2061.4|2055.4|2060.3|2054.3|3
1609989430000|2021-01-07 03:17:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1609989540000|2021-01-07 03:19:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1609989600000|2021-01-07 03:20:00|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1609989610000|2021-01-07 03:20:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1609989660000|2021-01-07 03:21:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1609989670000|2021-01-07 03:21:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609989680000|2021-01-07 03:21:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609989710000|2021-01-07 03:21:50|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|2
1609989720000|2021-01-07 03:22:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609989750000|2021-01-07 03:22:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609989770000|2021-01-07 03:22:50|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1609989870000|2021-01-07 03:24:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609989880000|2021-01-07 03:24:40|2062.1|2056.1|2062.1|2056.1|2062.5|2056.5|2061.5|2055.5|6
1609989910000|2021-01-07 03:25:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1609989940000|2021-01-07 03:25:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1609989980000|2021-01-07 03:26:20|2062.1|2056.1|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|6
1609990030000|2021-01-07 03:27:10|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|2
1609990040000|2021-01-07 03:27:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.5|2055.5|3
1609990220000|2021-01-07 03:30:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609990230000|2021-01-07 03:30:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609991100000|2021-01-07 03:45:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609991130000|2021-01-07 03:45:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609991290000|2021-01-07 03:48:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1609991900000|2021-01-07 03:58:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609992280000|2021-01-07 04:04:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609992430000|2021-01-07 04:07:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609992530000|2021-01-07 04:08:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609992830000|2021-01-07 04:13:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1609993180000|2021-01-07 04:19:40|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1609993220000|2021-01-07 04:20:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1609993270000|2021-01-07 04:21:10|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1609993330000|2021-01-07 04:22:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1609993500000|2021-01-07 04:25:00|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1609994000000|2021-01-07 04:33:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609994350000|2021-01-07 04:39:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609994410000|2021-01-07 04:40:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1609994440000|2021-01-07 04:40:40|2062.5|2056.5|2061.4|2055.4|2062.5|2056.5|2061.4|2055.4|4
1609994450000|2021-01-07 04:40:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609994460000|2021-01-07 04:41:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1609994500000|2021-01-07 04:41:40|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1609995030000|2021-01-07 04:50:30|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|2
1609995040000|2021-01-07 04:50:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1609995070000|2021-01-07 04:51:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1609995210000|2021-01-07 04:53:30|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1609995220000|2021-01-07 04:53:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1609996410000|2021-01-07 05:13:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609996440000|2021-01-07 05:14:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1609996450000|2021-01-07 05:14:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609996560000|2021-01-07 05:16:00|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|2
1609997400000|2021-01-07 05:30:00|2060.1|2054.1|2061.3|2055.3|2061.3|2055.3|2060.1|2054.1|5
1609997410000|2021-01-07 05:30:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609997440000|2021-01-07 05:30:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1609997470000|2021-01-07 05:31:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609997480000|2021-01-07 05:31:20|2060.5|2054.5|2061.1|2055.1|2061.1|2055.1|2060.5|2054.5|2
1609997490000|2021-01-07 05:31:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1609997500000|2021-01-07 05:31:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1609997510000|2021-01-07 05:31:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|3
1609997520000|2021-01-07 05:32:00|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|3
1609997530000|2021-01-07 05:32:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1609997540000|2021-01-07 05:32:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609997550000|2021-01-07 05:32:30|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1609997560000|2021-01-07 05:32:40|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.1|2054.1|5
1609997570000|2021-01-07 05:32:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609997590000|2021-01-07 05:33:10|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1609997600000|2021-01-07 05:33:20|2061.6|2055.6|2062.1|2056.1|2062.3|2056.3|2061.6|2055.6|4
1609997610000|2021-01-07 05:33:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1609997640000|2021-01-07 05:34:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|3
1609997650000|2021-01-07 05:34:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609997660000|2021-01-07 05:34:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.4|2055.4|8
1609997680000|2021-01-07 05:34:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609997690000|2021-01-07 05:34:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1609997700000|2021-01-07 05:35:00|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|7
1609997710000|2021-01-07 05:35:10|2062.5|2056.5|2062.6|2056.6|2063|2057|2062.5|2056.5|8
1609997720000|2021-01-07 05:35:20|2062.8|2056.8|2062.4|2056.4|2063.5|2057.5|2062.4|2056.4|12
1609997730000|2021-01-07 05:35:30|2062.5|2056.5|2062.6|2056.6|2063.4|2057.4|2062.5|2056.5|11
1609997740000|2021-01-07 05:35:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1609997750000|2021-01-07 05:35:50|2063.1|2057.1|2062.6|2056.6|2063.3|2057.3|2062.6|2056.6|4
1609997760000|2021-01-07 05:36:00|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|3
1609997770000|2021-01-07 05:36:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1609997820000|2021-01-07 05:37:00|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.8|2055.8|3
1609997830000|2021-01-07 05:37:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|6
1609997840000|2021-01-07 05:37:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609997860000|2021-01-07 05:37:40|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.9|2054.9|3
1609997870000|2021-01-07 05:37:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609997880000|2021-01-07 05:38:00|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|3
1609997890000|2021-01-07 05:38:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609997900000|2021-01-07 05:38:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609997920000|2021-01-07 05:38:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1609997930000|2021-01-07 05:38:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609997940000|2021-01-07 05:39:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1609997950000|2021-01-07 05:39:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1609997960000|2021-01-07 05:39:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1609998030000|2021-01-07 05:40:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1609998060000|2021-01-07 05:41:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1609998090000|2021-01-07 05:41:30|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|4
1609998100000|2021-01-07 05:41:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609998110000|2021-01-07 05:41:50|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1609998120000|2021-01-07 05:42:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1609998140000|2021-01-07 05:42:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1609998150000|2021-01-07 05:42:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1609998160000|2021-01-07 05:42:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1609998170000|2021-01-07 05:42:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1609998190000|2021-01-07 05:43:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609998200000|2021-01-07 05:43:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1609998240000|2021-01-07 05:44:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1609998290000|2021-01-07 05:44:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1609998430000|2021-01-07 05:47:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1609998440000|2021-01-07 05:47:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1609998520000|2021-01-07 05:48:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1609998530000|2021-01-07 05:48:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609998550000|2021-01-07 05:49:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1609998570000|2021-01-07 05:49:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1609998600000|2021-01-07 05:50:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1609998650000|2021-01-07 05:50:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1609998660000|2021-01-07 05:51:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1609998670000|2021-01-07 05:51:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|4
1609998680000|2021-01-07 05:51:20|2062.3|2056.3|2062.5|2056.5|2062.6|2056.6|2062.1|2056.1|5
1609998700000|2021-01-07 05:51:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1609998720000|2021-01-07 05:52:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1609998730000|2021-01-07 05:52:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1609998750000|2021-01-07 05:52:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1609998760000|2021-01-07 05:52:40|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|4
1609998790000|2021-01-07 05:53:10|2064.3|2058.3|2063.6|2057.6|2064.3|2058.3|2063.6|2057.6|2
1609998830000|2021-01-07 05:53:50|2064|2058|2065.4|2059.4|2065.4|2059.4|2064|2058|3
1609998860000|2021-01-07 05:54:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1609998890000|2021-01-07 05:54:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1609998910000|2021-01-07 05:55:10|2066|2060|2066.9|2060.9|2066.9|2060.9|2066|2060|3
1609998950000|2021-01-07 05:55:50|2067.5|2061.5|2068.1|2062.1|2068.4|2062.4|2067.4|2061.4|10
1609998960000|2021-01-07 05:56:00|2067.9|2061.9|2068.1|2062.1|2068.4|2062.4|2067.8|2061.8|9
1609998970000|2021-01-07 05:56:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1609998980000|2021-01-07 05:56:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1609999030000|2021-01-07 05:57:10|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|3
1609999170000|2021-01-07 05:59:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1609999200000|2021-01-07 06:00:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.5|2060.5|4
1609999240000|2021-01-07 06:00:40|2066.6|2060.6|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1609999250000|2021-01-07 06:00:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|3
1609999260000|2021-01-07 06:01:00|2066.5|2060.5|2067.4|2061.4|2067.4|2061.4|2066.3|2060.3|10
1609999270000|2021-01-07 06:01:10|2067.6|2061.6|2068|2062|2068|2062|2067.4|2061.4|5
1609999280000|2021-01-07 06:01:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1609999300000|2021-01-07 06:01:40|2067.4|2061.4|2068|2062|2068|2062|2067.4|2061.4|6
1609999310000|2021-01-07 06:01:50|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1609999320000|2021-01-07 06:02:00|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1609999370000|2021-01-07 06:02:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|3
1609999390000|2021-01-07 06:03:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1609999420000|2021-01-07 06:03:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1609999510000|2021-01-07 06:05:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1609999560000|2021-01-07 06:06:00|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1609999590000|2021-01-07 06:06:30|2066.8|2060.8|2065.3|2059.3|2066.8|2060.8|2065.3|2059.3|3
1609999600000|2021-01-07 06:06:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1609999630000|2021-01-07 06:07:10|2065.4|2059.4|2066.5|2060.5|2066.5|2060.5|2065.4|2059.4|2
1609999680000|2021-01-07 06:08:00|2066.6|2060.6|2066.3|2060.3|2067.4|2061.4|2065.4|2059.4|5
1609999690000|2021-01-07 06:08:10|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.4|2058.4|4
1609999710000|2021-01-07 06:08:30|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1609999720000|2021-01-07 06:08:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1609999730000|2021-01-07 06:08:50|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.8|2055.8|4
1609999740000|2021-01-07 06:09:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1609999750000|2021-01-07 06:09:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1609999760000|2021-01-07 06:09:20|2063.4|2057.4|2064.6|2058.6|2064.6|2058.6|2063.4|2057.4|2
1609999770000|2021-01-07 06:09:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1609999790000|2021-01-07 06:09:50|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2064.4|2058.4|5
1609999800000|2021-01-07 06:10:00|2064.6|2058.6|2066.9|2060.9|2066.9|2060.9|2064.6|2058.6|4
1609999810000|2021-01-07 06:10:10|2066.4|2060.4|2065|2059|2066.4|2060.4|2065|2059|4
1609999820000|2021-01-07 06:10:20|2064.6|2058.6|2063.1|2057.1|2064.6|2058.6|2063.1|2057.1|4
1609999830000|2021-01-07 06:10:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1609999860000|2021-01-07 06:11:00|2062.6|2056.6|2061.5|2055.5|2062.6|2056.6|2061.5|2055.5|4
1609999920000|2021-01-07 06:12:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1609999990000|2021-01-07 06:13:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610000010000|2021-01-07 06:13:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610000020000|2021-01-07 06:13:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1610000030000|2021-01-07 06:13:50|2062.9|2056.9|2063.5|2057.5|2063.5|2057.5|2062.9|2056.9|2
1610000050000|2021-01-07 06:14:10|2063.4|2057.4|2063.9|2057.9|2064.4|2058.4|2063.4|2057.4|4
1610000070000|2021-01-07 06:14:30|2063.6|2057.6|2062.8|2056.8|2063.6|2057.6|2062.8|2056.8|3
1610000080000|2021-01-07 06:14:40|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|2
1610000200000|2021-01-07 06:16:40|2062.5|2056.5|2061.4|2055.4|2062.5|2056.5|2061.4|2055.4|2
1610000250000|2021-01-07 06:17:30|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1610000320000|2021-01-07 06:18:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1610000350000|2021-01-07 06:19:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610000450000|2021-01-07 06:20:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1610000560000|2021-01-07 06:22:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610000570000|2021-01-07 06:22:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1610000700000|2021-01-07 06:25:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1610000730000|2021-01-07 06:25:30|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1610000760000|2021-01-07 06:26:00|2064.1|2058.1|2065.6|2059.6|2065.8|2059.8|2064|2058|12
1610000980000|2021-01-07 06:29:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1610001000000|2021-01-07 06:30:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1610001040000|2021-01-07 06:30:40|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1610001050000|2021-01-07 06:30:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1610001060000|2021-01-07 06:31:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1610001070000|2021-01-07 06:31:10|2065.3|2059.3|2065.9|2059.9|2065.9|2059.9|2065.3|2059.3|4
1610001090000|2021-01-07 06:31:30|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|2
1610001100000|2021-01-07 06:31:40|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|2
1610001110000|2021-01-07 06:31:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1610001120000|2021-01-07 06:32:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1610001140000|2021-01-07 06:32:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.5|2060.5|6
1610001150000|2021-01-07 06:32:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|4
1610001170000|2021-01-07 06:32:50|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|2
1610001240000|2021-01-07 06:34:00|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1610001280000|2021-01-07 06:34:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1610001330000|2021-01-07 06:35:30|2068|2062|2068|2062|2068|2062|2067.9|2061.9|3
1610001340000|2021-01-07 06:35:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1610001510000|2021-01-07 06:38:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1610001610000|2021-01-07 06:40:10|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|2
1610001620000|2021-01-07 06:40:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610001680000|2021-01-07 06:41:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1610001730000|2021-01-07 06:42:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1610001740000|2021-01-07 06:42:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1610001780000|2021-01-07 06:43:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610001800000|2021-01-07 06:43:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1610001840000|2021-01-07 06:44:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610001850000|2021-01-07 06:44:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1610001860000|2021-01-07 06:44:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610001870000|2021-01-07 06:44:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1610001880000|2021-01-07 06:44:40|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068|2062|5
1610001900000|2021-01-07 06:45:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1610001910000|2021-01-07 06:45:10|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1610001920000|2021-01-07 06:45:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1610001980000|2021-01-07 06:46:20|2068.4|2062.4|2067.5|2061.5|2068.4|2062.4|2067.5|2061.5|6
1610002010000|2021-01-07 06:46:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1610002030000|2021-01-07 06:47:10|2067.4|2061.4|2067.5|2061.5|2067.6|2061.6|2067.4|2061.4|3
1610002050000|2021-01-07 06:47:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1610002070000|2021-01-07 06:47:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1610002080000|2021-01-07 06:48:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610002090000|2021-01-07 06:48:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1610002130000|2021-01-07 06:48:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1610002160000|2021-01-07 06:49:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1610002190000|2021-01-07 06:49:50|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068|2062|5
1610002220000|2021-01-07 06:50:20|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|3
1610002230000|2021-01-07 06:50:30|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.4|2061.4|10
1610002240000|2021-01-07 06:50:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1610002270000|2021-01-07 06:51:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|9
1610002290000|2021-01-07 06:51:30|2068|2062|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|6
1610002310000|2021-01-07 06:51:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|5
1610002320000|2021-01-07 06:52:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1610002330000|2021-01-07 06:52:10|2068.5|2062.5|2070.6|2064.6|2070.6|2064.6|2068.5|2062.5|4
1610002340000|2021-01-07 06:52:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1610002350000|2021-01-07 06:52:30|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|3
1610002370000|2021-01-07 06:52:50|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1610002380000|2021-01-07 06:53:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|4
1610002410000|2021-01-07 06:53:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1610002480000|2021-01-07 06:54:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1610002500000|2021-01-07 06:55:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1610002520000|2021-01-07 06:55:20|2071|2065|2071.3|2065.3|2071.4|2065.4|2071|2065|9
1610002530000|2021-01-07 06:55:30|2071|2065|2071|2065|2071.4|2065.4|2071|2065|4
1610002540000|2021-01-07 06:55:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1610002570000|2021-01-07 06:56:10|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071|2065|4
1610002630000|2021-01-07 06:57:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1610002660000|2021-01-07 06:57:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1610002730000|2021-01-07 06:58:50|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1610002780000|2021-01-07 06:59:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1610002790000|2021-01-07 06:59:50|2070.4|2064.4|2071.5|2065.5|2071.5|2065.5|2070.4|2064.4|3
1610002800000|2021-01-07 07:00:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1610003260000|2021-01-07 07:07:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1610003300000|2021-01-07 07:08:20|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.1|2064.1|3
1610003350000|2021-01-07 07:09:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1610003530000|2021-01-07 07:12:10|2069.3|2063.3|2068.6|2062.6|2069.3|2063.3|2068.1|2062.1|6
1610003540000|2021-01-07 07:12:20|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|2
1610003550000|2021-01-07 07:12:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1610003590000|2021-01-07 07:13:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1610003700000|2021-01-07 07:15:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1610003840000|2021-01-07 07:17:20|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|2
1610004090000|2021-01-07 07:21:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1610004100000|2021-01-07 07:21:40|2067.1|2061.1|2065.9|2059.9|2067.1|2061.1|2065.9|2059.9|3
1610004450000|2021-01-07 07:27:30|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1610004460000|2021-01-07 07:27:40|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1610004490000|2021-01-07 07:28:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1610004500000|2021-01-07 07:28:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1610004600000|2021-01-07 07:30:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1610004630000|2021-01-07 07:30:30|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1610004840000|2021-01-07 07:34:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1610005160000|2021-01-07 07:39:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1610005190000|2021-01-07 07:39:50|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1610005250000|2021-01-07 07:40:50|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1610005610000|2021-01-07 07:46:50|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|2
1610005630000|2021-01-07 07:47:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1610005640000|2021-01-07 07:47:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1610005670000|2021-01-07 07:47:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1610005700000|2021-01-07 07:48:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1610005810000|2021-01-07 07:50:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1610006020000|2021-01-07 07:53:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1610006080000|2021-01-07 07:54:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1610006220000|2021-01-07 07:57:00|2065|2059|2064.3|2058.3|2065|2059|2063.9|2057.9|4
1610006240000|2021-01-07 07:57:20|2063.9|2057.9|2062.8|2056.8|2063.9|2057.9|2062.8|2056.8|2
1610006400000|2021-01-07 08:00:00|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1610006410000|2021-01-07 08:00:10|2062.1|2056.1|2061|2055|2062.1|2056.1|2061|2055|3
1610006460000|2021-01-07 08:01:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1610006540000|2021-01-07 08:02:20|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1610006550000|2021-01-07 08:02:30|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1610006560000|2021-01-07 08:02:40|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|4
1610006570000|2021-01-07 08:02:50|2063.1|2057.1|2064.5|2058.5|2064.5|2058.5|2063.1|2057.1|3
1610006580000|2021-01-07 08:03:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610006600000|2021-01-07 08:03:20|2064.5|2058.5|2063.6|2057.6|2064.5|2058.5|2063.4|2057.4|3
1610006640000|2021-01-07 08:04:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1610006670000|2021-01-07 08:04:30|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|2
1610006700000|2021-01-07 08:05:00|2063|2057|2059.5|2053.5|2063|2057|2059.5|2053.5|7
1610006710000|2021-01-07 08:05:10|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|2
1610006720000|2021-01-07 08:05:20|2058|2052|2057|2051|2058|2052|2056|2050|7
1610006730000|2021-01-07 08:05:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610006760000|2021-01-07 08:06:00|2056.4|2050.4|2055.5|2049.5|2056.4|2050.4|2055.5|2049.5|4
1610006770000|2021-01-07 08:06:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1610006780000|2021-01-07 08:06:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1610006790000|2021-01-07 08:06:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1610006800000|2021-01-07 08:06:40|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.1|2049.1|4
1610006810000|2021-01-07 08:06:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610006820000|2021-01-07 08:07:00|2054.9|2048.9|2052.5|2046.5|2054.9|2048.9|2052.5|2046.5|5
1610006830000|2021-01-07 08:07:10|2052.4|2046.4|2051.3|2045.3|2052.4|2046.4|2051.3|2045.3|3
1610006850000|2021-01-07 08:07:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1610006870000|2021-01-07 08:07:50|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|3
1610006880000|2021-01-07 08:08:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1610006890000|2021-01-07 08:08:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1610006930000|2021-01-07 08:08:50|2051|2045|2049.9|2043.9|2051|2045|2049.9|2043.9|3
1610006940000|2021-01-07 08:09:00|2049.6|2043.6|2051|2045|2051|2045|2049.6|2043.6|3
1610006950000|2021-01-07 08:09:10|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1610006960000|2021-01-07 08:09:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1610006980000|2021-01-07 08:09:40|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1610006990000|2021-01-07 08:09:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1610007050000|2021-01-07 08:10:50|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1610007080000|2021-01-07 08:11:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610007100000|2021-01-07 08:11:40|2052.5|2046.5|2051.3|2045.3|2052.5|2046.5|2051.3|2045.3|3
1610007110000|2021-01-07 08:11:50|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1610007120000|2021-01-07 08:12:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1610007180000|2021-01-07 08:13:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1610007190000|2021-01-07 08:13:10|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1610007200000|2021-01-07 08:13:20|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|5
1610007210000|2021-01-07 08:13:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1610007220000|2021-01-07 08:13:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1610007240000|2021-01-07 08:14:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1610007270000|2021-01-07 08:14:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1610007280000|2021-01-07 08:14:40|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.6|2044.6|4
1610007300000|2021-01-07 08:15:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1610007330000|2021-01-07 08:15:30|2050.6|2044.6|2049.8|2043.8|2050.6|2044.6|2049.5|2043.5|4
1610007340000|2021-01-07 08:15:40|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1610007370000|2021-01-07 08:16:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1610007390000|2021-01-07 08:16:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1610007400000|2021-01-07 08:16:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610007410000|2021-01-07 08:16:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1610007420000|2021-01-07 08:17:00|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|3
1610007430000|2021-01-07 08:17:10|2051.3|2045.3|2052.8|2046.8|2052.8|2046.8|2051|2045|5
1610007460000|2021-01-07 08:17:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1610007470000|2021-01-07 08:17:50|2054.3|2048.3|2053.3|2047.3|2054.3|2048.3|2053.3|2047.3|2
1610007480000|2021-01-07 08:18:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1610007490000|2021-01-07 08:18:10|2053|2047|2052.8|2046.8|2053|2047|2052.5|2046.5|3
1610007510000|2021-01-07 08:18:30|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|2
1610007520000|2021-01-07 08:18:40|2053.5|2047.5|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|3
1610007540000|2021-01-07 08:19:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1610007560000|2021-01-07 08:19:20|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1610007570000|2021-01-07 08:19:30|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.3|2046.3|4
1610007580000|2021-01-07 08:19:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1610007600000|2021-01-07 08:20:00|2052.1|2046.1|2051.3|2045.3|2052.1|2046.1|2051.3|2045.3|3
1610007610000|2021-01-07 08:20:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610007620000|2021-01-07 08:20:20|2051.5|2045.5|2052.4|2046.4|2052.4|2046.4|2051.5|2045.5|2
1610007630000|2021-01-07 08:20:30|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|2
1610007660000|2021-01-07 08:21:00|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|2
1610007690000|2021-01-07 08:21:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1610007710000|2021-01-07 08:21:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610007730000|2021-01-07 08:22:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1610007740000|2021-01-07 08:22:20|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1610007760000|2021-01-07 08:22:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1610007790000|2021-01-07 08:23:10|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1610007900000|2021-01-07 08:25:00|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|2
1610007910000|2021-01-07 08:25:10|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1610007920000|2021-01-07 08:25:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610007930000|2021-01-07 08:25:30|2054|2048|2053.4|2047.4|2054|2048|2053.4|2047.4|3
1610007940000|2021-01-07 08:25:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1610007980000|2021-01-07 08:26:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1610008000000|2021-01-07 08:26:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610008110000|2021-01-07 08:28:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610008140000|2021-01-07 08:29:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610008160000|2021-01-07 08:29:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1610008200000|2021-01-07 08:30:00|2052.9|2046.9|2052.9|2046.9|2053|2047|2052.9|2046.9|3
1610008210000|2021-01-07 08:30:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1610008220000|2021-01-07 08:30:20|2052.4|2046.4|2051|2045|2052.4|2046.4|2051|2045|4
1610008240000|2021-01-07 08:30:40|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1610008250000|2021-01-07 08:30:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610008260000|2021-01-07 08:31:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1610008270000|2021-01-07 08:31:10|2051.1|2045.1|2049.5|2043.5|2051.5|2045.5|2049.5|2043.5|7
1610008300000|2021-01-07 08:31:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1610008310000|2021-01-07 08:31:50|2049.5|2043.5|2047.3|2041.3|2049.5|2043.5|2047|2041|7
1610008320000|2021-01-07 08:32:00|2047.4|2041.4|2049.5|2043.5|2049.5|2043.5|2047.4|2041.4|4
1610008370000|2021-01-07 08:32:50|2049.3|2043.3|2047.5|2041.5|2049.3|2043.3|2047.5|2041.5|4
1610008420000|2021-01-07 08:33:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1610008430000|2021-01-07 08:33:50|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|2
1610008440000|2021-01-07 08:34:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1610008460000|2021-01-07 08:34:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1610008470000|2021-01-07 08:34:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1610008480000|2021-01-07 08:34:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1610008490000|2021-01-07 08:34:50|2047.3|2041.3|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|4
1610008500000|2021-01-07 08:35:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1610008530000|2021-01-07 08:35:30|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1610008540000|2021-01-07 08:35:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610008550000|2021-01-07 08:35:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1610008560000|2021-01-07 08:36:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1610008570000|2021-01-07 08:36:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610008620000|2021-01-07 08:37:00|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1610008640000|2021-01-07 08:37:20|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1610008730000|2021-01-07 08:38:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1610008750000|2021-01-07 08:39:10|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1610008760000|2021-01-07 08:39:20|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1610008780000|2021-01-07 08:39:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610008790000|2021-01-07 08:39:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610008800000|2021-01-07 08:40:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610008810000|2021-01-07 08:40:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1610008820000|2021-01-07 08:40:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610008840000|2021-01-07 08:40:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1610008860000|2021-01-07 08:41:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610008880000|2021-01-07 08:41:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610008890000|2021-01-07 08:41:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1610008930000|2021-01-07 08:42:10|2048.6|2042.6|2049.5|2043.5|2049.5|2043.5|2048.6|2042.6|2
1610008990000|2021-01-07 08:43:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1610009010000|2021-01-07 08:43:30|2050|2044|2050.6|2044.6|2050.6|2044.6|2050|2044|2
1610009020000|2021-01-07 08:43:40|2050.8|2044.8|2051.4|2045.4|2051.6|2045.6|2050.8|2044.8|4
1610009030000|2021-01-07 08:43:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1610009040000|2021-01-07 08:44:00|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|4
1610009070000|2021-01-07 08:44:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1610009080000|2021-01-07 08:44:40|2050.9|2044.9|2049.8|2043.8|2050.9|2044.9|2049.8|2043.8|4
1610009090000|2021-01-07 08:44:50|2050|2044|2051|2045|2051|2045|2050|2044|5
1610009100000|2021-01-07 08:45:00|2050.8|2044.8|2049.4|2043.4|2050.8|2044.8|2049.4|2043.4|6
1610009130000|2021-01-07 08:45:30|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1610009140000|2021-01-07 08:45:40|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|3
1610009160000|2021-01-07 08:46:00|2046.6|2040.6|2047.5|2041.5|2047.8|2041.8|2046.6|2040.6|8
1610009200000|2021-01-07 08:46:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1610009240000|2021-01-07 08:47:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610009250000|2021-01-07 08:47:30|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1610009260000|2021-01-07 08:47:40|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1610009270000|2021-01-07 08:47:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610009280000|2021-01-07 08:48:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1610009300000|2021-01-07 08:48:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1610009310000|2021-01-07 08:48:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1610009320000|2021-01-07 08:48:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1610009330000|2021-01-07 08:48:50|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1610009340000|2021-01-07 08:49:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610009400000|2021-01-07 08:50:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1610009410000|2021-01-07 08:50:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610009420000|2021-01-07 08:50:20|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1610009450000|2021-01-07 08:50:50|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1610009480000|2021-01-07 08:51:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1610009490000|2021-01-07 08:51:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1610009500000|2021-01-07 08:51:40|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1610009600000|2021-01-07 08:53:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610009610000|2021-01-07 08:53:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1610009630000|2021-01-07 08:53:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610009640000|2021-01-07 08:54:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610009670000|2021-01-07 08:54:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1610009720000|2021-01-07 08:55:20|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1610009780000|2021-01-07 08:56:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610009820000|2021-01-07 08:57:00|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|2
1610009860000|2021-01-07 08:57:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1610009910000|2021-01-07 08:58:30|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.6|2038.6|4
1610009920000|2021-01-07 08:58:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610009930000|2021-01-07 08:58:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610009940000|2021-01-07 08:59:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1610009950000|2021-01-07 08:59:10|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1610009960000|2021-01-07 08:59:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1610009970000|2021-01-07 08:59:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610009980000|2021-01-07 08:59:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1610010000000|2021-01-07 09:00:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1610010010000|2021-01-07 09:00:10|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|4
1610010020000|2021-01-07 09:00:20|2044.9|2038.9|2043.1|2037.1|2044.9|2038.9|2043.1|2037.1|3
1610010050000|2021-01-07 09:00:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610010060000|2021-01-07 09:01:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1610010080000|2021-01-07 09:01:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610010090000|2021-01-07 09:01:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610010120000|2021-01-07 09:02:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610010130000|2021-01-07 09:02:10|2043.9|2037.9|2044.5|2038.5|2044.9|2038.9|2043.9|2037.9|5
1610010140000|2021-01-07 09:02:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1610010160000|2021-01-07 09:02:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610010170000|2021-01-07 09:02:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610010180000|2021-01-07 09:03:00|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|3
1610010190000|2021-01-07 09:03:10|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|5
1610010220000|2021-01-07 09:03:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610010230000|2021-01-07 09:03:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610010270000|2021-01-07 09:04:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610010320000|2021-01-07 09:05:20|2044.4|2038.4|2045.9|2039.9|2045.9|2039.9|2044.4|2038.4|3
1610010350000|2021-01-07 09:05:50|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2046.1|2040.1|4
1610010360000|2021-01-07 09:06:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1610010370000|2021-01-07 09:06:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610010380000|2021-01-07 09:06:20|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1610010390000|2021-01-07 09:06:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610010400000|2021-01-07 09:06:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1610010420000|2021-01-07 09:07:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1610010450000|2021-01-07 09:07:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1610010520000|2021-01-07 09:08:40|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1610010530000|2021-01-07 09:08:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1610010560000|2021-01-07 09:09:20|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|2
1610010570000|2021-01-07 09:09:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1610010600000|2021-01-07 09:10:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610010610000|2021-01-07 09:10:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610010640000|2021-01-07 09:10:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1610010710000|2021-01-07 09:11:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1610010720000|2021-01-07 09:12:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|3
1610010730000|2021-01-07 09:12:10|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1610010740000|2021-01-07 09:12:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610010750000|2021-01-07 09:12:30|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1610010760000|2021-01-07 09:12:40|2046.1|2040.1|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|4
1610010770000|2021-01-07 09:12:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610010780000|2021-01-07 09:13:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1610010840000|2021-01-07 09:14:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610010880000|2021-01-07 09:14:40|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1610010920000|2021-01-07 09:15:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610010930000|2021-01-07 09:15:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610010940000|2021-01-07 09:15:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610010950000|2021-01-07 09:15:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610010960000|2021-01-07 09:16:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610010990000|2021-01-07 09:16:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1610011000000|2021-01-07 09:16:40|2042.4|2036.4|2039.9|2033.9|2042.4|2036.4|2039.9|2033.9|4
1610011030000|2021-01-07 09:17:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610011040000|2021-01-07 09:17:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1610011050000|2021-01-07 09:17:30|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1610011090000|2021-01-07 09:18:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1610011100000|2021-01-07 09:18:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610011110000|2021-01-07 09:18:30|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1610011120000|2021-01-07 09:18:40|2037.6|2031.6|2039.4|2033.4|2039.4|2033.4|2037.6|2031.6|4
1610011130000|2021-01-07 09:18:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610011140000|2021-01-07 09:19:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610011170000|2021-01-07 09:19:30|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1610011180000|2021-01-07 09:19:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1610011190000|2021-01-07 09:19:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1610011210000|2021-01-07 09:20:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1610011220000|2021-01-07 09:20:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1610011270000|2021-01-07 09:21:10|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1610011290000|2021-01-07 09:21:30|2037.9|2031.9|2039.1|2033.1|2039.1|2033.1|2037.9|2031.9|5
1610011300000|2021-01-07 09:21:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1610011420000|2021-01-07 09:23:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1610011430000|2021-01-07 09:23:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610011440000|2021-01-07 09:24:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610011450000|2021-01-07 09:24:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610011470000|2021-01-07 09:24:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1610011520000|2021-01-07 09:25:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1610011570000|2021-01-07 09:26:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610011600000|2021-01-07 09:26:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610011610000|2021-01-07 09:26:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610011660000|2021-01-07 09:27:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610011760000|2021-01-07 09:29:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610011770000|2021-01-07 09:29:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610011790000|2021-01-07 09:29:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610011800000|2021-01-07 09:30:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1610011820000|2021-01-07 09:30:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1610011840000|2021-01-07 09:30:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610011880000|2021-01-07 09:31:20|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1610011890000|2021-01-07 09:31:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610011930000|2021-01-07 09:32:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610011940000|2021-01-07 09:32:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610011970000|2021-01-07 09:32:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610012180000|2021-01-07 09:36:20|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|2
1610012190000|2021-01-07 09:36:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1610012210000|2021-01-07 09:36:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610012270000|2021-01-07 09:37:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1610012310000|2021-01-07 09:38:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610012370000|2021-01-07 09:39:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1610012390000|2021-01-07 09:39:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610012420000|2021-01-07 09:40:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1610012440000|2021-01-07 09:40:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610012450000|2021-01-07 09:40:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1610012460000|2021-01-07 09:41:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610012480000|2021-01-07 09:41:20|2038.4|2032.4|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|4
1610012490000|2021-01-07 09:41:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610012500000|2021-01-07 09:41:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610012540000|2021-01-07 09:42:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610012630000|2021-01-07 09:43:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610012680000|2021-01-07 09:44:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610012750000|2021-01-07 09:45:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1610012760000|2021-01-07 09:46:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610012810000|2021-01-07 09:46:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610012820000|2021-01-07 09:47:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1610012850000|2021-01-07 09:47:30|2037.4|2031.4|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1610012860000|2021-01-07 09:47:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610012880000|2021-01-07 09:48:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1610012900000|2021-01-07 09:48:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610012910000|2021-01-07 09:48:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610012930000|2021-01-07 09:48:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610012950000|2021-01-07 09:49:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1610012990000|2021-01-07 09:49:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610013020000|2021-01-07 09:50:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610013130000|2021-01-07 09:52:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610013150000|2021-01-07 09:52:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1610013160000|2021-01-07 09:52:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610013180000|2021-01-07 09:53:00|2037.4|2031.4|2038.1|2032.1|2038.4|2032.4|2037.4|2031.4|5
1610013190000|2021-01-07 09:53:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610013200000|2021-01-07 09:53:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610013210000|2021-01-07 09:53:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610013220000|2021-01-07 09:53:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610013230000|2021-01-07 09:53:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610013240000|2021-01-07 09:54:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1610013290000|2021-01-07 09:54:50|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1610013310000|2021-01-07 09:55:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610013350000|2021-01-07 09:55:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610013470000|2021-01-07 09:57:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610013500000|2021-01-07 09:58:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610013510000|2021-01-07 09:58:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610013540000|2021-01-07 09:59:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610013630000|2021-01-07 10:00:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610013690000|2021-01-07 10:01:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610013740000|2021-01-07 10:02:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610013750000|2021-01-07 10:02:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1610013770000|2021-01-07 10:02:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610013780000|2021-01-07 10:03:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1610013790000|2021-01-07 10:03:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610013820000|2021-01-07 10:03:40|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1610013840000|2021-01-07 10:04:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1610013860000|2021-01-07 10:04:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610013890000|2021-01-07 10:04:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610013910000|2021-01-07 10:05:10|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1610014050000|2021-01-07 10:07:30|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1610014150000|2021-01-07 10:09:10|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|2
1610014160000|2021-01-07 10:09:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610014200000|2021-01-07 10:10:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610014490000|2021-01-07 10:14:50|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|3
1610014500000|2021-01-07 10:15:00|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2036.4|2030.4|6
1610014730000|2021-01-07 10:18:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610014750000|2021-01-07 10:19:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610014780000|2021-01-07 10:19:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1610014800000|2021-01-07 10:20:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1610014840000|2021-01-07 10:20:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015000000|2021-01-07 10:23:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1610015010000|2021-01-07 10:23:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1610015020000|2021-01-07 10:23:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610015060000|2021-01-07 10:24:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015090000|2021-01-07 10:24:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610015150000|2021-01-07 10:25:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015190000|2021-01-07 10:26:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610015200000|2021-01-07 10:26:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015220000|2021-01-07 10:27:00|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|5
1610015230000|2021-01-07 10:27:10|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.4|2029.4|7
1610015260000|2021-01-07 10:27:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015290000|2021-01-07 10:28:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610015320000|2021-01-07 10:28:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610015330000|2021-01-07 10:28:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610015340000|2021-01-07 10:29:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610015380000|2021-01-07 10:29:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610015390000|2021-01-07 10:29:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1610015400000|2021-01-07 10:30:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610015440000|2021-01-07 10:30:40|2037.4|2031.4|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|4
1610015490000|2021-01-07 10:31:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610015500000|2021-01-07 10:31:40|2037.6|2031.6|2038.1|2032.1|2038.4|2032.4|2037.6|2031.6|4
1610015510000|2021-01-07 10:31:50|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1610015520000|2021-01-07 10:32:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1610015530000|2021-01-07 10:32:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610015550000|2021-01-07 10:32:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610015560000|2021-01-07 10:32:40|2037.9|2031.9|2038.4|2032.4|2038.6|2032.6|2037.9|2031.9|4
1610015580000|2021-01-07 10:33:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1610015610000|2021-01-07 10:33:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610015670000|2021-01-07 10:34:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1610015680000|2021-01-07 10:34:40|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|2
1610015700000|2021-01-07 10:35:00|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|3
1610015730000|2021-01-07 10:35:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610015790000|2021-01-07 10:36:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1610015900000|2021-01-07 10:38:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610015990000|2021-01-07 10:39:50|2038.1|2032.1|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1610016020000|2021-01-07 10:40:20|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1610016040000|2021-01-07 10:40:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610016060000|2021-01-07 10:41:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610016080000|2021-01-07 10:41:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610016100000|2021-01-07 10:41:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610016130000|2021-01-07 10:42:10|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1610016140000|2021-01-07 10:42:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1610016160000|2021-01-07 10:42:40|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1610016190000|2021-01-07 10:43:10|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1610016210000|2021-01-07 10:43:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610016250000|2021-01-07 10:44:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610016280000|2021-01-07 10:44:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1610016290000|2021-01-07 10:44:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610016310000|2021-01-07 10:45:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610016370000|2021-01-07 10:46:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1610016380000|2021-01-07 10:46:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610016430000|2021-01-07 10:47:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610016480000|2021-01-07 10:48:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2035.4|2029.4|6
1610016490000|2021-01-07 10:48:10|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1610016540000|2021-01-07 10:49:00|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|3
1610016550000|2021-01-07 10:49:10|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1610016600000|2021-01-07 10:50:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1610016640000|2021-01-07 10:50:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610016650000|2021-01-07 10:50:50|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1610016660000|2021-01-07 10:51:00|2036.9|2030.9|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|4
1610016710000|2021-01-07 10:51:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610016720000|2021-01-07 10:52:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610016760000|2021-01-07 10:52:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610016770000|2021-01-07 10:52:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610016780000|2021-01-07 10:53:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1610016950000|2021-01-07 10:55:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1610016980000|2021-01-07 10:56:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610017010000|2021-01-07 10:56:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1610017050000|2021-01-07 10:57:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610017160000|2021-01-07 10:59:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610017180000|2021-01-07 10:59:40|2034.4|2028.4|2032.6|2026.6|2034.4|2028.4|2032.6|2026.6|2
1610017190000|2021-01-07 10:59:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610017200000|2021-01-07 11:00:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610017250000|2021-01-07 11:00:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610017280000|2021-01-07 11:01:20|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1610017290000|2021-01-07 11:01:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610017300000|2021-01-07 11:01:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|4
1610017400000|2021-01-07 11:03:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610017410000|2021-01-07 11:03:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1610017450000|2021-01-07 11:04:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610017670000|2021-01-07 11:07:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610017710000|2021-01-07 11:08:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610017720000|2021-01-07 11:08:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610017760000|2021-01-07 11:09:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1610017860000|2021-01-07 11:11:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610017990000|2021-01-07 11:13:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1610018000000|2021-01-07 11:13:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610018060000|2021-01-07 11:14:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610018190000|2021-01-07 11:16:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610018240000|2021-01-07 11:17:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1610018410000|2021-01-07 11:20:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610018440000|2021-01-07 11:20:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610018560000|2021-01-07 11:22:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610018610000|2021-01-07 11:23:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610018770000|2021-01-07 11:26:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1610018780000|2021-01-07 11:26:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1610018790000|2021-01-07 11:26:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1610018840000|2021-01-07 11:27:20|2034.9|2028.9|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1610018850000|2021-01-07 11:27:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1610018870000|2021-01-07 11:27:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610018920000|2021-01-07 11:28:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610019000000|2021-01-07 11:30:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610019010000|2021-01-07 11:30:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610019060000|2021-01-07 11:31:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|4
1610019150000|2021-01-07 11:32:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610019250000|2021-01-07 11:34:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610019280000|2021-01-07 11:34:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1610019290000|2021-01-07 11:34:50|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|3
1610019300000|2021-01-07 11:35:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610019330000|2021-01-07 11:35:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1610019340000|2021-01-07 11:35:40|2036.9|2030.9|2037.1|2031.1|2037.9|2031.9|2036.9|2030.9|5
1610019450000|2021-01-07 11:37:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1610019460000|2021-01-07 11:37:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610019570000|2021-01-07 11:39:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610019610000|2021-01-07 11:40:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1610019620000|2021-01-07 11:40:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610019830000|2021-01-07 11:43:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1610019840000|2021-01-07 11:44:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1610019860000|2021-01-07 11:44:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610019990000|2021-01-07 11:46:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610020070000|2021-01-07 11:47:50|2038.1|2032.1|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|4
1610020080000|2021-01-07 11:48:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610020090000|2021-01-07 11:48:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1610020130000|2021-01-07 11:48:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610020140000|2021-01-07 11:49:00|2038.6|2032.6|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|4
1610020170000|2021-01-07 11:49:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610020210000|2021-01-07 11:50:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1610020400000|2021-01-07 11:53:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610020420000|2021-01-07 11:53:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610020430000|2021-01-07 11:53:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610020480000|2021-01-07 11:54:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610020540000|2021-01-07 11:55:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610020590000|2021-01-07 11:56:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610020610000|2021-01-07 11:56:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610020660000|2021-01-07 11:57:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1610020680000|2021-01-07 11:58:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610020780000|2021-01-07 11:59:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610020790000|2021-01-07 11:59:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610020800000|2021-01-07 12:00:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610020860000|2021-01-07 12:01:00|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1610020990000|2021-01-07 12:03:10|2037.4|2031.4|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1610021000000|2021-01-07 12:03:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1610021010000|2021-01-07 12:03:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610021070000|2021-01-07 12:04:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610021100000|2021-01-07 12:05:00|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1610021150000|2021-01-07 12:05:50|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|2
1610021180000|2021-01-07 12:06:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610021230000|2021-01-07 12:07:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610021270000|2021-01-07 12:07:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610021290000|2021-01-07 12:08:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1610021310000|2021-01-07 12:08:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1610021600000|2021-01-07 12:13:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610021660000|2021-01-07 12:14:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610021670000|2021-01-07 12:14:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610021680000|2021-01-07 12:14:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1610021820000|2021-01-07 12:17:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1610021850000|2021-01-07 12:17:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610021880000|2021-01-07 12:18:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610021890000|2021-01-07 12:18:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610021900000|2021-01-07 12:18:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610021910000|2021-01-07 12:18:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1610022090000|2021-01-07 12:21:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610022150000|2021-01-07 12:22:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610022180000|2021-01-07 12:23:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1610022190000|2021-01-07 12:23:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1610022270000|2021-01-07 12:24:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610022310000|2021-01-07 12:25:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1610022360000|2021-01-07 12:26:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610022370000|2021-01-07 12:26:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610022400000|2021-01-07 12:26:40|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|3
1610022410000|2021-01-07 12:26:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610022430000|2021-01-07 12:27:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610022530000|2021-01-07 12:28:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610022540000|2021-01-07 12:29:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610022550000|2021-01-07 12:29:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1610022600000|2021-01-07 12:30:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610022610000|2021-01-07 12:30:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610022630000|2021-01-07 12:30:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1610022670000|2021-01-07 12:31:10|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|3
1610022680000|2021-01-07 12:31:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1610022690000|2021-01-07 12:31:30|2040.1|2034.1|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|5
1610022700000|2021-01-07 12:31:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610022710000|2021-01-07 12:31:50|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1610022720000|2021-01-07 12:32:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610022730000|2021-01-07 12:32:10|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|2
1610022750000|2021-01-07 12:32:30|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1610022760000|2021-01-07 12:32:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1610022770000|2021-01-07 12:32:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1610022780000|2021-01-07 12:33:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1610022790000|2021-01-07 12:33:10|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1610022800000|2021-01-07 12:33:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1610022820000|2021-01-07 12:33:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1610022830000|2021-01-07 12:33:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610022840000|2021-01-07 12:34:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1610022850000|2021-01-07 12:34:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610022880000|2021-01-07 12:34:40|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|2
1610022900000|2021-01-07 12:35:00|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|3
1610022930000|2021-01-07 12:35:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610022970000|2021-01-07 12:36:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610023020000|2021-01-07 12:37:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1610023140000|2021-01-07 12:39:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610023150000|2021-01-07 12:39:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610023160000|2021-01-07 12:39:20|2041.9|2035.9|2042.6|2036.6|2042.9|2036.9|2041.9|2035.9|5
1610023170000|2021-01-07 12:39:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1610023180000|2021-01-07 12:39:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610023190000|2021-01-07 12:39:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610023200000|2021-01-07 12:40:00|2042.9|2036.9|2041.6|2035.6|2042.9|2036.9|2041.6|2035.6|2
1610023210000|2021-01-07 12:40:10|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1610023220000|2021-01-07 12:40:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610023260000|2021-01-07 12:41:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1610023290000|2021-01-07 12:41:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610023340000|2021-01-07 12:42:20|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1610023390000|2021-01-07 12:43:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1610023400000|2021-01-07 12:43:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610023440000|2021-01-07 12:44:00|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|2
1610023450000|2021-01-07 12:44:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1610023460000|2021-01-07 12:44:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|4
1610023500000|2021-01-07 12:45:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610023510000|2021-01-07 12:45:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1610023520000|2021-01-07 12:45:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1610023530000|2021-01-07 12:45:30|2042.6|2036.6|2044.1|2038.1|2044.1|2038.1|2042.6|2036.6|4
1610023540000|2021-01-07 12:45:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1610023550000|2021-01-07 12:45:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1610023560000|2021-01-07 12:46:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1610023570000|2021-01-07 12:46:10|2043.9|2037.9|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|4
1610023580000|2021-01-07 12:46:20|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1610023590000|2021-01-07 12:46:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1610023600000|2021-01-07 12:46:40|2043.6|2037.6|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|5
1610023610000|2021-01-07 12:46:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610023620000|2021-01-07 12:47:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610023630000|2021-01-07 12:47:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|5
1610023640000|2021-01-07 12:47:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610023650000|2021-01-07 12:47:30|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|6
1610023670000|2021-01-07 12:47:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610023680000|2021-01-07 12:48:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1610023690000|2021-01-07 12:48:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610023700000|2021-01-07 12:48:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610023710000|2021-01-07 12:48:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1610023720000|2021-01-07 12:48:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610023730000|2021-01-07 12:48:50|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|5
1610023740000|2021-01-07 12:49:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1610023760000|2021-01-07 12:49:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610023790000|2021-01-07 12:49:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610023800000|2021-01-07 12:50:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1610023810000|2021-01-07 12:50:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1610023820000|2021-01-07 12:50:20|2046.1|2040.1|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|5
1610023830000|2021-01-07 12:50:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1610023840000|2021-01-07 12:50:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1610023860000|2021-01-07 12:51:00|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1610023870000|2021-01-07 12:51:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610023880000|2021-01-07 12:51:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1610023890000|2021-01-07 12:51:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610023920000|2021-01-07 12:52:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1610023960000|2021-01-07 12:52:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610023970000|2021-01-07 12:52:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610023980000|2021-01-07 12:53:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1610024060000|2021-01-07 12:54:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610024070000|2021-01-07 12:54:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610024080000|2021-01-07 12:54:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610024100000|2021-01-07 12:55:00|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2040.4|2034.4|6
1610024110000|2021-01-07 12:55:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610024190000|2021-01-07 12:56:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610024220000|2021-01-07 12:57:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|5
1610024230000|2021-01-07 12:57:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610024240000|2021-01-07 12:57:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610024320000|2021-01-07 12:58:40|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|2
1610024330000|2021-01-07 12:58:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610024340000|2021-01-07 12:59:00|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1610024350000|2021-01-07 12:59:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1610024380000|2021-01-07 12:59:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1610024400000|2021-01-07 13:00:00|2041.1|2035.1|2042.9|2036.9|2043.6|2037.6|2041.1|2035.1|13
1610024410000|2021-01-07 13:00:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|8
1610024420000|2021-01-07 13:00:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2041.9|2035.9|9
1610024430000|2021-01-07 13:00:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1610024440000|2021-01-07 13:00:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1610024470000|2021-01-07 13:01:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1610024480000|2021-01-07 13:01:20|2044.1|2038.1|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|4
1610024490000|2021-01-07 13:01:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1610024500000|2021-01-07 13:01:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610024510000|2021-01-07 13:01:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1610024520000|2021-01-07 13:02:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1610024530000|2021-01-07 13:02:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610024540000|2021-01-07 13:02:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610024550000|2021-01-07 13:02:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1610024560000|2021-01-07 13:02:40|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1610024570000|2021-01-07 13:02:50|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1610024580000|2021-01-07 13:03:00|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.4|2037.4|9
1610024590000|2021-01-07 13:03:10|2044.1|2038.1|2043.6|2037.6|2044.6|2038.6|2042.4|2036.4|18
1610024600000|2021-01-07 13:03:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1610024610000|2021-01-07 13:03:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1610024620000|2021-01-07 13:03:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1610024640000|2021-01-07 13:04:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610024670000|2021-01-07 13:04:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1610024690000|2021-01-07 13:04:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1610024700000|2021-01-07 13:05:00|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1610024710000|2021-01-07 13:05:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2041.9|2035.9|4
1610024720000|2021-01-07 13:05:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610024730000|2021-01-07 13:05:30|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|7
1610024750000|2021-01-07 13:05:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1610024760000|2021-01-07 13:06:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|8
1610024770000|2021-01-07 13:06:10|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|6
1610024780000|2021-01-07 13:06:20|2044.1|2038.1|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|6
1610024790000|2021-01-07 13:06:30|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|6
1610024800000|2021-01-07 13:06:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1610024810000|2021-01-07 13:06:50|2045.1|2039.1|2045.1|2039.1|2046.1|2040.1|2044.4|2038.4|6
1610024820000|2021-01-07 13:07:00|2044.9|2038.9|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|9
1610024830000|2021-01-07 13:07:10|2045.6|2039.6|2045.1|2039.1|2045.9|2039.9|2044.9|2038.9|10
1610024840000|2021-01-07 13:07:20|2044.9|2038.9|2044.9|2038.9|2045.4|2039.4|2044.1|2038.1|13
1610024850000|2021-01-07 13:07:30|2044.6|2038.6|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|8
1610024860000|2021-01-07 13:07:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1610024870000|2021-01-07 13:07:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1610024890000|2021-01-07 13:08:10|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2045.4|2039.4|13
1610024900000|2021-01-07 13:08:20|2046.6|2040.6|2047.6|2041.6|2047.9|2041.9|2046.6|2040.6|6
1610024920000|2021-01-07 13:08:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1610024930000|2021-01-07 13:08:50|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|5
1610024940000|2021-01-07 13:09:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1610024950000|2021-01-07 13:09:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610024960000|2021-01-07 13:09:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1610025000000|2021-01-07 13:10:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1610025020000|2021-01-07 13:10:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1610025030000|2021-01-07 13:10:30|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2047.9|2041.9|5
1610025040000|2021-01-07 13:10:40|2047.9|2041.9|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1610025050000|2021-01-07 13:10:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1610025060000|2021-01-07 13:11:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1610025070000|2021-01-07 13:11:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610025080000|2021-01-07 13:11:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1610025090000|2021-01-07 13:11:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1610025100000|2021-01-07 13:11:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1610025110000|2021-01-07 13:11:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610025120000|2021-01-07 13:12:00|2046.4|2040.4|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|5
1610025130000|2021-01-07 13:12:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1610025160000|2021-01-07 13:12:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|2
1610025180000|2021-01-07 13:13:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610025200000|2021-01-07 13:13:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1610025220000|2021-01-07 13:13:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610025240000|2021-01-07 13:14:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1610025270000|2021-01-07 13:14:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610025280000|2021-01-07 13:14:40|2043.1|2037.1|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|4
1610025290000|2021-01-07 13:14:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610025300000|2021-01-07 13:15:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610025310000|2021-01-07 13:15:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1610025330000|2021-01-07 13:15:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1610025350000|2021-01-07 13:15:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610025360000|2021-01-07 13:16:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610025440000|2021-01-07 13:17:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610025450000|2021-01-07 13:17:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1610025500000|2021-01-07 13:18:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|5
1610025510000|2021-01-07 13:18:30|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|2
1610025520000|2021-01-07 13:18:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1610025540000|2021-01-07 13:19:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610025570000|2021-01-07 13:19:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1610025600000|2021-01-07 13:20:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1610025620000|2021-01-07 13:20:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1610025640000|2021-01-07 13:20:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2044.6|2038.6|4
1610025660000|2021-01-07 13:21:00|2045.6|2039.6|2046.6|2040.6|2046.9|2040.9|2045.6|2039.6|3
1610025680000|2021-01-07 13:21:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1610025690000|2021-01-07 13:21:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610025700000|2021-01-07 13:21:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1610025710000|2021-01-07 13:21:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1610025720000|2021-01-07 13:22:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610025730000|2021-01-07 13:22:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610025740000|2021-01-07 13:22:20|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|3
1610025760000|2021-01-07 13:22:40|2046.9|2040.9|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|5
1610025770000|2021-01-07 13:22:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|11
1610025780000|2021-01-07 13:23:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610025790000|2021-01-07 13:23:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1610025890000|2021-01-07 13:24:50|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2045.6|2039.6|4
1610025960000|2021-01-07 13:26:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1610025970000|2021-01-07 13:26:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610026000000|2021-01-07 13:26:40|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1610026010000|2021-01-07 13:26:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610026080000|2021-01-07 13:28:00|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|2
1610026090000|2021-01-07 13:28:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610026110000|2021-01-07 13:28:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1610026150000|2021-01-07 13:29:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610026160000|2021-01-07 13:29:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610026170000|2021-01-07 13:29:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1610026180000|2021-01-07 13:29:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1610026190000|2021-01-07 13:29:50|2045.1|2039.1|2047.9|2041.9|2047.9|2041.9|2045.1|2039.1|10
1610026200000|2021-01-07 13:30:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1610026240000|2021-01-07 13:30:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1610026260000|2021-01-07 13:31:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610026310000|2021-01-07 13:31:50|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.6|2040.6|6
1610026320000|2021-01-07 13:32:00|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1610026330000|2021-01-07 13:32:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1610026340000|2021-01-07 13:32:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610026360000|2021-01-07 13:32:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610026380000|2021-01-07 13:33:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610026410000|2021-01-07 13:33:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1610026430000|2021-01-07 13:33:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1610026460000|2021-01-07 13:34:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610026480000|2021-01-07 13:34:40|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|7
1610026500000|2021-01-07 13:35:00|2045.4|2039.4|2044.1|2038.1|2045.4|2039.4|2044.1|2038.1|5
1610026540000|2021-01-07 13:35:40|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1610026560000|2021-01-07 13:36:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610026590000|2021-01-07 13:36:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610026650000|2021-01-07 13:37:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610026670000|2021-01-07 13:37:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1610026680000|2021-01-07 13:38:00|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1610026720000|2021-01-07 13:38:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610026730000|2021-01-07 13:38:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1610026740000|2021-01-07 13:39:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610026750000|2021-01-07 13:39:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1610026760000|2021-01-07 13:39:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610026770000|2021-01-07 13:39:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1610026780000|2021-01-07 13:39:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610026790000|2021-01-07 13:39:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1610026850000|2021-01-07 13:40:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1610026860000|2021-01-07 13:41:00|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|7
1610026870000|2021-01-07 13:41:10|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1610026880000|2021-01-07 13:41:20|2043.4|2037.4|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1610026890000|2021-01-07 13:41:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1610026920000|2021-01-07 13:42:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1610026930000|2021-01-07 13:42:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1610027020000|2021-01-07 13:43:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1610027040000|2021-01-07 13:44:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610027050000|2021-01-07 13:44:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|6
1610027060000|2021-01-07 13:44:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1610027070000|2021-01-07 13:44:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610027090000|2021-01-07 13:44:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610027100000|2021-01-07 13:45:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610027110000|2021-01-07 13:45:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|3
1610027140000|2021-01-07 13:45:40|2042.9|2036.9|2041.6|2035.6|2042.9|2036.9|2041.4|2035.4|5
1610027150000|2021-01-07 13:45:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610027160000|2021-01-07 13:46:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1610027170000|2021-01-07 13:46:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1610027180000|2021-01-07 13:46:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1610027190000|2021-01-07 13:46:30|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1610027200000|2021-01-07 13:46:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|3
1610027220000|2021-01-07 13:47:00|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|6
1610027230000|2021-01-07 13:47:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1610027240000|2021-01-07 13:47:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1610027250000|2021-01-07 13:47:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|7
1610027260000|2021-01-07 13:47:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1610027280000|2021-01-07 13:48:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2040.6|2034.6|4
1610027290000|2021-01-07 13:48:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1610027300000|2021-01-07 13:48:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|6
1610027320000|2021-01-07 13:48:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610027340000|2021-01-07 13:49:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1610027400000|2021-01-07 13:50:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|9
1610027410000|2021-01-07 13:50:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|4
1610027420000|2021-01-07 13:50:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|6
1610027430000|2021-01-07 13:50:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1610027470000|2021-01-07 13:51:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610027500000|2021-01-07 13:51:40|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|7
1610027510000|2021-01-07 13:51:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610027520000|2021-01-07 13:52:00|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|2
1610027530000|2021-01-07 13:52:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610027540000|2021-01-07 13:52:20|2044.1|2038.1|2043.9|2037.9|2044.6|2038.6|2043.6|2037.6|4
1610027560000|2021-01-07 13:52:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610027570000|2021-01-07 13:52:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1610027580000|2021-01-07 13:53:00|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|9
1610027640000|2021-01-07 13:54:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610027700000|2021-01-07 13:55:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610027720000|2021-01-07 13:55:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1610027760000|2021-01-07 13:56:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610027820000|2021-01-07 13:57:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610027830000|2021-01-07 13:57:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610027840000|2021-01-07 13:57:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610027870000|2021-01-07 13:57:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1610027890000|2021-01-07 13:58:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610027950000|2021-01-07 13:59:10|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1610027970000|2021-01-07 13:59:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610028000000|2021-01-07 14:00:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1610028030000|2021-01-07 14:00:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610028040000|2021-01-07 14:00:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1610028050000|2021-01-07 14:00:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610028060000|2021-01-07 14:01:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610028070000|2021-01-07 14:01:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1610028080000|2021-01-07 14:01:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1610028100000|2021-01-07 14:01:40|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1610028150000|2021-01-07 14:02:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610028160000|2021-01-07 14:02:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1610028180000|2021-01-07 14:03:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610028190000|2021-01-07 14:03:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610028240000|2021-01-07 14:04:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1610028280000|2021-01-07 14:04:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610028290000|2021-01-07 14:04:50|2046.4|2040.4|2047.1|2041.1|2047.4|2041.4|2046.4|2040.4|3
1610028310000|2021-01-07 14:05:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610028320000|2021-01-07 14:05:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610028340000|2021-01-07 14:05:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1610028350000|2021-01-07 14:05:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610028370000|2021-01-07 14:06:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1610028400000|2021-01-07 14:06:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1610028410000|2021-01-07 14:06:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610028420000|2021-01-07 14:07:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610028530000|2021-01-07 14:08:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1610028540000|2021-01-07 14:09:00|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1610028550000|2021-01-07 14:09:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1610028580000|2021-01-07 14:09:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610028610000|2021-01-07 14:10:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1610028640000|2021-01-07 14:10:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610028670000|2021-01-07 14:11:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610028700000|2021-01-07 14:11:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610028710000|2021-01-07 14:11:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1610028720000|2021-01-07 14:12:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610028730000|2021-01-07 14:12:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1610028740000|2021-01-07 14:12:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610028770000|2021-01-07 14:12:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610028780000|2021-01-07 14:13:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610028790000|2021-01-07 14:13:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610028810000|2021-01-07 14:13:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610028840000|2021-01-07 14:14:00|2047.6|2041.6|2049.9|2043.9|2049.9|2043.9|2047.6|2041.6|7
1610028850000|2021-01-07 14:14:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1610028860000|2021-01-07 14:14:20|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1610028870000|2021-01-07 14:14:30|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|6
1610028880000|2021-01-07 14:14:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|7
1610028890000|2021-01-07 14:14:50|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|3
1610028900000|2021-01-07 14:15:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1610028930000|2021-01-07 14:15:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1610028940000|2021-01-07 14:15:40|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|4
1610028950000|2021-01-07 14:15:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.6|2045.6|4
1610028970000|2021-01-07 14:16:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1610028980000|2021-01-07 14:16:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1610028990000|2021-01-07 14:16:30|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1610029000000|2021-01-07 14:16:40|2053.1|2047.1|2054.4|2048.4|2054.4|2048.4|2053.1|2047.1|5
1610029010000|2021-01-07 14:16:50|2053.6|2047.6|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|5
1610029020000|2021-01-07 14:17:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1610029030000|2021-01-07 14:17:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1610029040000|2021-01-07 14:17:20|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|3
1610029060000|2021-01-07 14:17:40|2051.8|2045.8|2050.6|2044.6|2051.8|2045.8|2050.6|2044.6|4
1610029070000|2021-01-07 14:17:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1610029080000|2021-01-07 14:18:00|2051.8|2045.8|2051|2045|2051.8|2045.8|2050.8|2044.8|8
1610029090000|2021-01-07 14:18:10|2050.8|2044.8|2049.6|2043.6|2051.6|2045.6|2049.6|2043.6|8
1610029100000|2021-01-07 14:18:20|2049.8|2043.8|2050.4|2044.4|2050.4|2044.4|2048.8|2042.8|9
1610029110000|2021-01-07 14:18:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1610029120000|2021-01-07 14:18:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1610029130000|2021-01-07 14:18:50|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051|2045|3
1610029140000|2021-01-07 14:19:00|2051|2045|2051|2045|2051.4|2045.4|2051|2045|7
1610029160000|2021-01-07 14:19:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1610029180000|2021-01-07 14:19:40|2051.5|2045.5|2054.3|2048.3|2054.4|2048.4|2051.5|2045.5|4
1610029190000|2021-01-07 14:19:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610029220000|2021-01-07 14:20:20|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1610029230000|2021-01-07 14:20:30|2055|2049|2054.5|2048.5|2055.3|2049.3|2054.3|2048.3|6
1610029240000|2021-01-07 14:20:40|2054.8|2048.8|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|5
1610029250000|2021-01-07 14:20:50|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054|2048|4
1610029260000|2021-01-07 14:21:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610029270000|2021-01-07 14:21:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610029280000|2021-01-07 14:21:20|2054|2048|2054|2048|2054|2048|2053.5|2047.5|7
1610029290000|2021-01-07 14:21:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1610029320000|2021-01-07 14:22:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054|2048|4
1610029330000|2021-01-07 14:22:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1610029340000|2021-01-07 14:22:20|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1610029350000|2021-01-07 14:22:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1610029360000|2021-01-07 14:22:40|2054.8|2048.8|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1610029380000|2021-01-07 14:23:00|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.1|2048.1|5
1610029390000|2021-01-07 14:23:10|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1610029410000|2021-01-07 14:23:30|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|5
1610029420000|2021-01-07 14:23:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|3
1610029430000|2021-01-07 14:23:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1610029440000|2021-01-07 14:24:00|2056.4|2050.4|2056.8|2050.8|2057|2051|2056.4|2050.4|6
1610029460000|2021-01-07 14:24:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1610029470000|2021-01-07 14:24:30|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1610029480000|2021-01-07 14:24:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1610029490000|2021-01-07 14:24:50|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1610029500000|2021-01-07 14:25:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610029510000|2021-01-07 14:25:10|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1610029520000|2021-01-07 14:25:20|2056|2050|2057.5|2051.5|2057.5|2051.5|2056|2050|4
1610029530000|2021-01-07 14:25:30|2057.3|2051.3|2057.9|2051.9|2057.9|2051.9|2057|2051|5
1610029540000|2021-01-07 14:25:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1610029560000|2021-01-07 14:26:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1610029570000|2021-01-07 14:26:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1610029580000|2021-01-07 14:26:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1610029590000|2021-01-07 14:26:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610029600000|2021-01-07 14:26:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1610029610000|2021-01-07 14:26:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610029620000|2021-01-07 14:27:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610029630000|2021-01-07 14:27:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1610029640000|2021-01-07 14:27:20|2057.8|2051.8|2056.5|2050.5|2057.8|2051.8|2056.5|2050.5|3
1610029650000|2021-01-07 14:27:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1610029660000|2021-01-07 14:27:40|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1610029680000|2021-01-07 14:28:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610029690000|2021-01-07 14:28:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.1|2048.1|5
1610029700000|2021-01-07 14:28:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1610029710000|2021-01-07 14:28:30|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|3
1610029720000|2021-01-07 14:28:40|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|2
1610029730000|2021-01-07 14:28:50|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1610029740000|2021-01-07 14:29:00|2054.5|2048.5|2053.5|2047.5|2054.5|2048.5|2053.5|2047.5|2
1610029750000|2021-01-07 14:29:10|2054|2048|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1610029760000|2021-01-07 14:29:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610029780000|2021-01-07 14:29:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610029790000|2021-01-07 14:29:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1610029800000|2021-01-07 14:30:00|2055|2049|2056|2050|2056.8|2050.8|2055|2049|9
1610029810000|2021-01-07 14:30:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|4
1610029820000|2021-01-07 14:30:20|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|4
1610029830000|2021-01-07 14:30:30|2056.1|2050.1|2056.3|2050.3|2056.5|2050.5|2056.1|2050.1|5
1610029840000|2021-01-07 14:30:40|2055.8|2049.8|2057|2051|2057.3|2051.3|2055.8|2049.8|8
1610029850000|2021-01-07 14:30:50|2057.3|2051.3|2057|2051|2058.3|2052.3|2057|2051|8
1610029860000|2021-01-07 14:31:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1610029870000|2021-01-07 14:31:10|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1610029880000|2021-01-07 14:31:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1610029890000|2021-01-07 14:31:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1610029900000|2021-01-07 14:31:40|2058.1|2052.1|2057.5|2051.5|2058.4|2052.4|2057.3|2051.3|5
1610029920000|2021-01-07 14:32:00|2058.3|2052.3|2056.5|2050.5|2058.3|2052.3|2056.5|2050.5|4
1610029940000|2021-01-07 14:32:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1610029950000|2021-01-07 14:32:30|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1610029980000|2021-01-07 14:33:00|2056.4|2050.4|2057.3|2051.3|2057.3|2051.3|2056.4|2050.4|6
1610029990000|2021-01-07 14:33:10|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1610030000000|2021-01-07 14:33:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1610030010000|2021-01-07 14:33:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1610030030000|2021-01-07 14:33:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1610030040000|2021-01-07 14:34:00|2057.4|2051.4|2057.3|2051.3|2057.5|2051.5|2057|2051|8
1610030050000|2021-01-07 14:34:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057|2051|6
1610030060000|2021-01-07 14:34:20|2058.1|2052.1|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1610030070000|2021-01-07 14:34:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1610030080000|2021-01-07 14:34:40|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|2
1610030100000|2021-01-07 14:35:00|2057.4|2051.4|2058.4|2052.4|2058.4|2052.4|2057.4|2051.4|2
1610030110000|2021-01-07 14:35:10|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|2
1610030130000|2021-01-07 14:35:30|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2058.5|2052.5|3
1610030150000|2021-01-07 14:35:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1610030160000|2021-01-07 14:36:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1610030180000|2021-01-07 14:36:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1610030190000|2021-01-07 14:36:30|2058.8|2052.8|2059.3|2053.3|2059.5|2053.5|2058.8|2052.8|6
1610030210000|2021-01-07 14:36:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1610030220000|2021-01-07 14:37:00|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1610030230000|2021-01-07 14:37:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1610030250000|2021-01-07 14:37:30|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059|2053|4
1610030270000|2021-01-07 14:37:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1610030280000|2021-01-07 14:38:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1610030300000|2021-01-07 14:38:20|2059.5|2053.5|2059|2053|2059.8|2053.8|2059|2053|4
1610030310000|2021-01-07 14:38:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1610030320000|2021-01-07 14:38:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1610030330000|2021-01-07 14:38:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1610030340000|2021-01-07 14:39:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1610030350000|2021-01-07 14:39:10|2059|2053|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1610030370000|2021-01-07 14:39:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1610030380000|2021-01-07 14:39:40|2059.5|2053.5|2057.1|2051.1|2059.5|2053.5|2057.1|2051.1|6
1610030390000|2021-01-07 14:39:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1610030400000|2021-01-07 14:40:00|2056.4|2050.4|2056.3|2050.3|2057|2051|2056.3|2050.3|5
1610030410000|2021-01-07 14:40:10|2056.1|2050.1|2055|2049|2056.1|2050.1|2054.8|2048.8|7
1610030420000|2021-01-07 14:40:20|2054.8|2048.8|2055|2049|2055.4|2049.4|2054.3|2048.3|9
1610030430000|2021-01-07 14:40:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1610030440000|2021-01-07 14:40:40|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1610030450000|2021-01-07 14:40:50|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1610030460000|2021-01-07 14:41:00|2053.9|2047.9|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1610030470000|2021-01-07 14:41:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1610030480000|2021-01-07 14:41:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1610030490000|2021-01-07 14:41:30|2054.3|2048.3|2054|2048|2054.5|2048.5|2053.5|2047.5|10
1610030520000|2021-01-07 14:42:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610030530000|2021-01-07 14:42:10|2053.8|2047.8|2054|2048|2054|2048|2053.5|2047.5|4
1610030540000|2021-01-07 14:42:20|2053.5|2047.5|2053.8|2047.8|2054|2048|2053.5|2047.5|8
1610030560000|2021-01-07 14:42:40|2054|2048|2054|2048|2054.3|2048.3|2054|2048|3
1610030580000|2021-01-07 14:43:00|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1610030590000|2021-01-07 14:43:10|2054.6|2048.6|2053.5|2047.5|2054.6|2048.6|2053.5|2047.5|4
1610030600000|2021-01-07 14:43:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1610030610000|2021-01-07 14:43:30|2053.3|2047.3|2054.1|2048.1|2054.1|2048.1|2053.3|2047.3|3
1610030640000|2021-01-07 14:44:00|2054|2048|2053.5|2047.5|2054|2048|2053.3|2047.3|4
1610030650000|2021-01-07 14:44:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610030660000|2021-01-07 14:44:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1610030670000|2021-01-07 14:44:30|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1610030690000|2021-01-07 14:44:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610030710000|2021-01-07 14:45:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1610030740000|2021-01-07 14:45:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1610030750000|2021-01-07 14:45:50|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1610030780000|2021-01-07 14:46:20|2054.4|2048.4|2055.5|2049.5|2055.5|2049.5|2054.4|2048.4|2
1610030790000|2021-01-07 14:46:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610030800000|2021-01-07 14:46:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1610030810000|2021-01-07 14:46:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1610030820000|2021-01-07 14:47:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1610030830000|2021-01-07 14:47:10|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1610030890000|2021-01-07 14:48:10|2055.5|2049.5|2056.1|2050.1|2056.5|2050.5|2055.5|2049.5|4
1610030900000|2021-01-07 14:48:20|2055.9|2049.9|2057.3|2051.3|2057.3|2051.3|2055.9|2049.9|5
1610030940000|2021-01-07 14:49:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1610030950000|2021-01-07 14:49:10|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1610030960000|2021-01-07 14:49:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1610030970000|2021-01-07 14:49:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1610030980000|2021-01-07 14:49:40|2056.8|2050.8|2056.5|2050.5|2057|2051|2056.4|2050.4|5
1610030990000|2021-01-07 14:49:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1610031000000|2021-01-07 14:50:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1610031020000|2021-01-07 14:50:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1610031030000|2021-01-07 14:50:30|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|6
1610031060000|2021-01-07 14:51:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1610031070000|2021-01-07 14:51:10|2058.8|2052.8|2060.1|2054.1|2060.1|2054.1|2058.8|2052.8|3
1610031080000|2021-01-07 14:51:20|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1610031090000|2021-01-07 14:51:30|2060.8|2054.8|2060.4|2054.4|2061|2055|2060.4|2054.4|5
1610031100000|2021-01-07 14:51:40|2060.1|2054.1|2061.3|2055.3|2062.4|2056.4|2060.1|2054.1|5
1610031110000|2021-01-07 14:51:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1610031120000|2021-01-07 14:52:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1610031160000|2021-01-07 14:52:40|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|2
1610031180000|2021-01-07 14:53:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1610031190000|2021-01-07 14:53:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1610031210000|2021-01-07 14:53:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1610031240000|2021-01-07 14:54:00|2059|2053|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|5
1610031320000|2021-01-07 14:55:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1610031330000|2021-01-07 14:55:30|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|4
1610031380000|2021-01-07 14:56:20|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|2
1610031400000|2021-01-07 14:56:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1610031420000|2021-01-07 14:57:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1610031450000|2021-01-07 14:57:30|2058.1|2052.1|2056.8|2050.8|2058.1|2052.1|2056.8|2050.8|2
1610031460000|2021-01-07 14:57:40|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1610031470000|2021-01-07 14:57:50|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1610031480000|2021-01-07 14:58:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1610031490000|2021-01-07 14:58:10|2057.5|2051.5|2058.9|2052.9|2058.9|2052.9|2057.3|2051.3|7
1610031550000|2021-01-07 14:59:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1610031570000|2021-01-07 14:59:30|2058.9|2052.9|2059.8|2053.8|2059.8|2053.8|2058.9|2052.9|2
1610031600000|2021-01-07 15:00:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1610031610000|2021-01-07 15:00:10|2059.4|2053.4|2061|2055|2061|2055|2059.4|2053.4|6
1610031630000|2021-01-07 15:00:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1610031640000|2021-01-07 15:00:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1610031650000|2021-01-07 15:00:50|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1610031660000|2021-01-07 15:01:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1610031670000|2021-01-07 15:01:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1610031680000|2021-01-07 15:01:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1610031690000|2021-01-07 15:01:30|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1610031700000|2021-01-07 15:01:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1610031710000|2021-01-07 15:01:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1610031720000|2021-01-07 15:02:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1610031730000|2021-01-07 15:02:10|2060.5|2054.5|2058.3|2052.3|2060.5|2054.5|2058.3|2052.3|4
1610031740000|2021-01-07 15:02:20|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|4
1610031760000|2021-01-07 15:02:40|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1610031770000|2021-01-07 15:02:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1610031780000|2021-01-07 15:03:00|2057.8|2051.8|2058.4|2052.4|2058.4|2052.4|2057.8|2051.8|2
1610031790000|2021-01-07 15:03:10|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1610031800000|2021-01-07 15:03:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1610031830000|2021-01-07 15:03:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1610031840000|2021-01-07 15:04:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1610031850000|2021-01-07 15:04:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1610031900000|2021-01-07 15:05:00|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1610031910000|2021-01-07 15:05:10|2060.8|2054.8|2059.8|2053.8|2061|2055|2059.8|2053.8|3
1610031920000|2021-01-07 15:05:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1610031930000|2021-01-07 15:05:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1610031940000|2021-01-07 15:05:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610031960000|2021-01-07 15:06:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1610031970000|2021-01-07 15:06:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1610031980000|2021-01-07 15:06:20|2059.1|2053.1|2058.3|2052.3|2059.1|2053.1|2058.3|2052.3|2
1610031990000|2021-01-07 15:06:30|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.3|2051.3|3
1610032020000|2021-01-07 15:07:00|2058|2052|2058.5|2052.5|2058.8|2052.8|2058|2052|4
1610032030000|2021-01-07 15:07:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1610032040000|2021-01-07 15:07:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1610032060000|2021-01-07 15:07:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1610032070000|2021-01-07 15:07:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1610032080000|2021-01-07 15:08:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1610032090000|2021-01-07 15:08:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610032100000|2021-01-07 15:08:20|2058.1|2052.1|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1610032110000|2021-01-07 15:08:30|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1610032120000|2021-01-07 15:08:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1610032130000|2021-01-07 15:08:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610032170000|2021-01-07 15:09:30|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1610032180000|2021-01-07 15:09:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1610032200000|2021-01-07 15:10:00|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|2
1610032260000|2021-01-07 15:11:00|2059.5|2053.5|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|2
1610032270000|2021-01-07 15:11:10|2058.4|2052.4|2057.8|2051.8|2058.5|2052.5|2057.5|2051.5|13
1610032340000|2021-01-07 15:12:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1610032360000|2021-01-07 15:12:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|3
1610032420000|2021-01-07 15:13:40|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1610032440000|2021-01-07 15:14:00|2055.8|2049.8|2054.9|2048.9|2056.3|2050.3|2054.9|2048.9|7
1610032450000|2021-01-07 15:14:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610032470000|2021-01-07 15:14:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1610032480000|2021-01-07 15:14:40|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1610032490000|2021-01-07 15:14:50|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|5
1610032500000|2021-01-07 15:15:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|3
1610032510000|2021-01-07 15:15:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1610032530000|2021-01-07 15:15:30|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1610032550000|2021-01-07 15:15:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1610032600000|2021-01-07 15:16:40|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|2
1610032640000|2021-01-07 15:17:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1610032660000|2021-01-07 15:17:40|2055.5|2049.5|2054|2048|2055.5|2049.5|2054|2048|3
1610032670000|2021-01-07 15:17:50|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1610032680000|2021-01-07 15:18:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1610032690000|2021-01-07 15:18:10|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1610032700000|2021-01-07 15:18:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1610032710000|2021-01-07 15:18:30|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1610032720000|2021-01-07 15:18:40|2054.3|2048.3|2054.4|2048.4|2054.5|2048.5|2054.3|2048.3|3
1610032740000|2021-01-07 15:19:00|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.5|2047.5|3
1610032760000|2021-01-07 15:19:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1610032770000|2021-01-07 15:19:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610032790000|2021-01-07 15:19:50|2053.1|2047.1|2053.3|2047.3|2053.8|2047.8|2053|2047|7
1610032800000|2021-01-07 15:20:00|2052.8|2046.8|2050.8|2044.8|2052.8|2046.8|2050.8|2044.8|5
1610032820000|2021-01-07 15:20:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1610032830000|2021-01-07 15:20:30|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1610032840000|2021-01-07 15:20:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1610032850000|2021-01-07 15:20:50|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|3
1610032860000|2021-01-07 15:21:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1610032880000|2021-01-07 15:21:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1610032890000|2021-01-07 15:21:30|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|2
1610032900000|2021-01-07 15:21:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1610032910000|2021-01-07 15:21:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1610032930000|2021-01-07 15:22:10|2050.9|2044.9|2051|2045|2051|2045|2050.6|2044.6|4
1610032950000|2021-01-07 15:22:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051|2045|3
1610032970000|2021-01-07 15:22:50|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1610033000000|2021-01-07 15:23:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1610033010000|2021-01-07 15:23:30|2050.8|2044.8|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1610033020000|2021-01-07 15:23:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1610033030000|2021-01-07 15:23:50|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1610033040000|2021-01-07 15:24:00|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|3
1610033050000|2021-01-07 15:24:10|2051.4|2045.4|2050.8|2044.8|2051.4|2045.4|2050.8|2044.8|3
1610033060000|2021-01-07 15:24:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|7
1610033070000|2021-01-07 15:24:30|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1610033080000|2021-01-07 15:24:40|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|2
1610033100000|2021-01-07 15:25:00|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1610033110000|2021-01-07 15:25:10|2050.8|2044.8|2050.1|2044.1|2050.8|2044.8|2050.1|2044.1|6
1610033120000|2021-01-07 15:25:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|3
1610033130000|2021-01-07 15:25:30|2049|2043|2050.8|2044.8|2050.8|2044.8|2049|2043|3
1610033140000|2021-01-07 15:25:40|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1610033190000|2021-01-07 15:26:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1610033200000|2021-01-07 15:26:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1610033210000|2021-01-07 15:26:50|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1610033220000|2021-01-07 15:27:00|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|5
1610033230000|2021-01-07 15:27:10|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052|2046|3
1610033290000|2021-01-07 15:28:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610033300000|2021-01-07 15:28:20|2052.3|2046.3|2053.8|2047.8|2053.8|2047.8|2052.3|2046.3|3
1610033310000|2021-01-07 15:28:30|2053.9|2047.9|2052.8|2046.8|2053.9|2047.9|2052.8|2046.8|4
1610033320000|2021-01-07 15:28:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1610033330000|2021-01-07 15:28:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1610033340000|2021-01-07 15:29:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1610033370000|2021-01-07 15:29:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1610033380000|2021-01-07 15:29:40|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052|2046|4
1610033390000|2021-01-07 15:29:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1610033400000|2021-01-07 15:30:00|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1610033430000|2021-01-07 15:30:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610033450000|2021-01-07 15:30:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1610033460000|2021-01-07 15:31:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1610033470000|2021-01-07 15:31:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1610033480000|2021-01-07 15:31:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1610033490000|2021-01-07 15:31:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1610033520000|2021-01-07 15:32:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1610033550000|2021-01-07 15:32:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610033590000|2021-01-07 15:33:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610033600000|2021-01-07 15:33:20|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1610033610000|2021-01-07 15:33:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1610033650000|2021-01-07 15:34:10|2054.3|2048.3|2055|2049|2055.3|2049.3|2054.3|2048.3|4
1610033680000|2021-01-07 15:34:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1610033700000|2021-01-07 15:35:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1610033710000|2021-01-07 15:35:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1610033720000|2021-01-07 15:35:20|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|4
1610033750000|2021-01-07 15:35:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056|2050|4
1610033790000|2021-01-07 15:36:30|2056.3|2050.3|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|6
1610033800000|2021-01-07 15:36:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1610033810000|2021-01-07 15:36:50|2057.4|2051.4|2056.3|2050.3|2057.4|2051.4|2056.3|2050.3|4
1610033840000|2021-01-07 15:37:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1610033860000|2021-01-07 15:37:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1610033870000|2021-01-07 15:37:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610033880000|2021-01-07 15:38:00|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1610033900000|2021-01-07 15:38:20|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1610033910000|2021-01-07 15:38:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1610033920000|2021-01-07 15:38:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1610033930000|2021-01-07 15:38:50|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1610033940000|2021-01-07 15:39:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1610033970000|2021-01-07 15:39:30|2057.5|2051.5|2058.8|2052.8|2059.3|2053.3|2057.5|2051.5|5
1610033980000|2021-01-07 15:39:40|2059.4|2053.4|2059|2053|2059.6|2053.6|2058.8|2052.8|6
1610033990000|2021-01-07 15:39:50|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|5
1610034000000|2021-01-07 15:40:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1610034010000|2021-01-07 15:40:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1610034020000|2021-01-07 15:40:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|4
1610034030000|2021-01-07 15:40:30|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1610034040000|2021-01-07 15:40:40|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1610034060000|2021-01-07 15:41:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1610034070000|2021-01-07 15:41:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1610034110000|2021-01-07 15:41:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1610034130000|2021-01-07 15:42:10|2057.8|2051.8|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|4
1610034140000|2021-01-07 15:42:20|2058.9|2052.9|2059|2053|2059.8|2053.8|2058.9|2052.9|4
1610034150000|2021-01-07 15:42:30|2059.3|2053.3|2060|2054|2060.4|2054.4|2059.3|2053.3|8
1610034210000|2021-01-07 15:43:30|2059.9|2053.9|2059|2053|2059.9|2053.9|2059|2053|2
1610034240000|2021-01-07 15:44:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1610034250000|2021-01-07 15:44:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610034280000|2021-01-07 15:44:40|2059|2053|2056|2050|2059|2053|2056|2050|4
1610034300000|2021-01-07 15:45:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610034340000|2021-01-07 15:45:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610034380000|2021-01-07 15:46:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1610034430000|2021-01-07 15:47:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610034460000|2021-01-07 15:47:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610034560000|2021-01-07 15:49:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610034590000|2021-01-07 15:49:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610034600000|2021-01-07 15:50:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1610034720000|2021-01-07 15:52:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1610034730000|2021-01-07 15:52:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610034760000|2021-01-07 15:52:40|2055.5|2049.5|2054|2048|2055.5|2049.5|2054|2048|4
1610034780000|2021-01-07 15:53:00|2053.8|2047.8|2053.1|2047.1|2053.8|2047.8|2053.1|2047.1|2
1610034790000|2021-01-07 15:53:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1610034930000|2021-01-07 15:55:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610034950000|2021-01-07 15:55:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1610034960000|2021-01-07 15:56:00|2052.8|2046.8|2051|2045|2052.8|2046.8|2051|2045|5
1610034970000|2021-01-07 15:56:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1610035010000|2021-01-07 15:56:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1610035020000|2021-01-07 15:57:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|4
1610035030000|2021-01-07 15:57:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1610035050000|2021-01-07 15:57:30|2051.3|2045.3|2050.6|2044.6|2051.3|2045.3|2050.6|2044.6|9
1610035060000|2021-01-07 15:57:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1610035070000|2021-01-07 15:57:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1610035090000|2021-01-07 15:58:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610035100000|2021-01-07 15:58:20|2049.8|2043.8|2048.8|2042.8|2050.5|2044.5|2048.8|2042.8|8
1610035120000|2021-01-07 15:58:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610035140000|2021-01-07 15:59:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1610035150000|2021-01-07 15:59:10|2048.3|2042.3|2046.6|2040.6|2048.3|2042.3|2046.6|2040.6|4
1610035160000|2021-01-07 15:59:20|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1610035170000|2021-01-07 15:59:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1610035180000|2021-01-07 15:59:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610035190000|2021-01-07 15:59:50|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1610035200000|2021-01-07 16:00:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1610035210000|2021-01-07 16:00:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1610035240000|2021-01-07 16:00:40|2047.3|2041.3|2048.4|2042.4|2048.4|2042.4|2047.3|2041.3|4
1610035250000|2021-01-07 16:00:50|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.3|2041.3|3
1610035260000|2021-01-07 16:01:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1610035290000|2021-01-07 16:01:30|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|2
1610035300000|2021-01-07 16:01:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|4
1610035310000|2021-01-07 16:01:50|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2048.9|2042.9|5
1610035320000|2021-01-07 16:02:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1610035340000|2021-01-07 16:02:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1610035360000|2021-01-07 16:02:40|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|3
1610035380000|2021-01-07 16:03:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1610035390000|2021-01-07 16:03:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1610035400000|2021-01-07 16:03:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1610035420000|2021-01-07 16:03:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1610035430000|2021-01-07 16:03:50|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1610035450000|2021-01-07 16:04:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610035460000|2021-01-07 16:04:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1610035480000|2021-01-07 16:04:40|2048|2042|2046.5|2040.5|2048|2042|2046.5|2040.5|4
1610035490000|2021-01-07 16:04:50|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.5|2039.5|4
1610035500000|2021-01-07 16:05:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610035530000|2021-01-07 16:05:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1610035550000|2021-01-07 16:05:50|2046.3|2040.3|2046.9|2040.9|2047|2041|2046.3|2040.3|4
1610035570000|2021-01-07 16:06:10|2046.8|2040.8|2043.8|2037.8|2046.8|2040.8|2043.5|2037.5|6
1610035580000|2021-01-07 16:06:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610035590000|2021-01-07 16:06:30|2043.8|2037.8|2044.4|2038.4|2044.4|2038.4|2043.8|2037.8|2
1610035600000|2021-01-07 16:06:40|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|2
1610035630000|2021-01-07 16:07:10|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1610035650000|2021-01-07 16:07:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.1|2039.1|3
1610035680000|2021-01-07 16:08:00|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1610035690000|2021-01-07 16:08:10|2045.8|2039.8|2044|2038|2045.8|2039.8|2044|2038|5
1610035700000|2021-01-07 16:08:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610035710000|2021-01-07 16:08:30|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|4
1610035720000|2021-01-07 16:08:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042|2036|11
1610035730000|2021-01-07 16:08:50|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|4
1610035740000|2021-01-07 16:09:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1610035750000|2021-01-07 16:09:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1610035760000|2021-01-07 16:09:20|2044.8|2038.8|2045.5|2039.5|2045.8|2039.8|2044.8|2038.8|7
1610035770000|2021-01-07 16:09:30|2045.8|2039.8|2047|2041|2047|2041|2045.8|2039.8|5
1610035780000|2021-01-07 16:09:40|2047.3|2041.3|2048.9|2042.9|2048.9|2042.9|2047.3|2041.3|4
1610035790000|2021-01-07 16:09:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1610035800000|2021-01-07 16:10:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1610035810000|2021-01-07 16:10:10|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|2
1610035820000|2021-01-07 16:10:20|2047.3|2041.3|2046.6|2040.6|2047.3|2041.3|2046.6|2040.6|2
1610035830000|2021-01-07 16:10:30|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1610035860000|2021-01-07 16:11:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|4
1610035870000|2021-01-07 16:11:10|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.6|2039.6|5
1610035880000|2021-01-07 16:11:20|2046.1|2040.1|2045.8|2039.8|2046.3|2040.3|2045.6|2039.6|5
1610035890000|2021-01-07 16:11:30|2045.6|2039.6|2047.1|2041.1|2047.1|2041.1|2045.6|2039.6|4
1610035900000|2021-01-07 16:11:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|3
1610035950000|2021-01-07 16:12:30|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1610035990000|2021-01-07 16:13:10|2047.4|2041.4|2047|2041|2047.4|2041.4|2046.9|2040.9|3
1610036060000|2021-01-07 16:14:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1610036090000|2021-01-07 16:14:50|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1610036100000|2021-01-07 16:15:00|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|3
1610036110000|2021-01-07 16:15:10|2046|2040|2044.8|2038.8|2046|2040|2044.8|2038.8|7
1610036120000|2021-01-07 16:15:20|2044.6|2038.6|2042.5|2036.5|2044.6|2038.6|2042.3|2036.3|8
1610036130000|2021-01-07 16:15:30|2042.3|2036.3|2039.5|2033.5|2042.3|2036.3|2039.4|2033.4|13
1610036140000|2021-01-07 16:15:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|5
1610036150000|2021-01-07 16:15:50|2039|2033|2040.5|2034.5|2040.5|2034.5|2038.3|2032.3|12
1610036160000|2021-01-07 16:16:00|2040.8|2034.8|2040.3|2034.3|2041.6|2035.6|2040|2034|12
1610036170000|2021-01-07 16:16:10|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.5|2033.5|4
1610036180000|2021-01-07 16:16:20|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1610036190000|2021-01-07 16:16:30|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|3
1610036200000|2021-01-07 16:16:40|2037.5|2031.5|2036.9|2030.9|2037.5|2031.5|2036.9|2030.9|5
1610036210000|2021-01-07 16:16:50|2036.6|2030.6|2035.3|2029.3|2036.6|2030.6|2035.3|2029.3|6
1610036220000|2021-01-07 16:17:00|2035.5|2029.5|2037.3|2031.3|2038.1|2032.1|2035.5|2029.5|11
1610036230000|2021-01-07 16:17:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.6|2030.6|10
1610036240000|2021-01-07 16:17:20|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|4
1610036250000|2021-01-07 16:17:30|2036|2030|2035.1|2029.1|2036|2030|2035.1|2029.1|9
1610036260000|2021-01-07 16:17:40|2036.4|2030.4|2037.5|2031.5|2038|2032|2036.4|2030.4|10
1610036270000|2021-01-07 16:17:50|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1610036280000|2021-01-07 16:18:00|2038|2032|2037.4|2031.4|2038|2032|2037.3|2031.3|6
1610036290000|2021-01-07 16:18:10|2037.6|2031.6|2037.5|2031.5|2037.9|2031.9|2037|2031|6
1610036300000|2021-01-07 16:18:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.3|2031.3|7
1610036310000|2021-01-07 16:18:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1610036320000|2021-01-07 16:18:40|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|5
1610036330000|2021-01-07 16:18:50|2038|2032|2037.6|2031.6|2038.1|2032.1|2037.3|2031.3|7
1610036340000|2021-01-07 16:19:00|2038.3|2032.3|2036.6|2030.6|2038.3|2032.3|2036.6|2030.6|5
1610036350000|2021-01-07 16:19:10|2036.5|2030.5|2036|2030|2036.9|2030.9|2036|2030|8
1610036360000|2021-01-07 16:19:20|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|11
1610036370000|2021-01-07 16:19:30|2034.6|2028.6|2034.8|2028.8|2034.9|2028.9|2034.4|2028.4|6
1610036380000|2021-01-07 16:19:40|2034.5|2028.5|2035|2029|2035.1|2029.1|2034|2028|9
1610036390000|2021-01-07 16:19:50|2034.8|2028.8|2034.5|2028.5|2035|2029|2034.5|2028.5|7
1610036400000|2021-01-07 16:20:00|2034.6|2028.6|2035.8|2029.8|2035.8|2029.8|2034.6|2028.6|6
1610036420000|2021-01-07 16:20:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610036430000|2021-01-07 16:20:30|2035.6|2029.6|2036.5|2030.5|2036.6|2030.6|2035.6|2029.6|4
1610036440000|2021-01-07 16:20:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610036450000|2021-01-07 16:20:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610036480000|2021-01-07 16:21:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1610036510000|2021-01-07 16:21:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610036520000|2021-01-07 16:22:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610036560000|2021-01-07 16:22:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610036580000|2021-01-07 16:23:00|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|2
1610036620000|2021-01-07 16:23:40|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1610036630000|2021-01-07 16:23:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610036640000|2021-01-07 16:24:00|2036.1|2030.1|2035.5|2029.5|2036.8|2030.8|2035.5|2029.5|8
1610036650000|2021-01-07 16:24:10|2035.9|2029.9|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1610036660000|2021-01-07 16:24:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610036680000|2021-01-07 16:24:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610036700000|2021-01-07 16:25:00|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|2
1610036710000|2021-01-07 16:25:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|5
1610036720000|2021-01-07 16:25:20|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|6
1610036730000|2021-01-07 16:25:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1610036740000|2021-01-07 16:25:40|2036.5|2030.5|2036|2030|2036.6|2030.6|2036|2030|5
1610036760000|2021-01-07 16:26:00|2036.1|2030.1|2036.3|2030.3|2036.6|2030.6|2036.1|2030.1|5
1610036780000|2021-01-07 16:26:20|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1610036800000|2021-01-07 16:26:40|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1610036830000|2021-01-07 16:27:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1610036880000|2021-01-07 16:28:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610036910000|2021-01-07 16:28:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610036920000|2021-01-07 16:28:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1610036960000|2021-01-07 16:29:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2036.4|2030.4|8
1610036980000|2021-01-07 16:29:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1610037000000|2021-01-07 16:30:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610037020000|2021-01-07 16:30:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610037030000|2021-01-07 16:30:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610037060000|2021-01-07 16:31:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610037110000|2021-01-07 16:31:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1610037180000|2021-01-07 16:33:00|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|4
1610037210000|2021-01-07 16:33:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610037240000|2021-01-07 16:34:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1610037310000|2021-01-07 16:35:10|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|2
1610037330000|2021-01-07 16:35:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610037360000|2021-01-07 16:36:00|2036.1|2030.1|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1610037370000|2021-01-07 16:36:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610037380000|2021-01-07 16:36:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610037400000|2021-01-07 16:36:40|2036|2030|2037.3|2031.3|2037.3|2031.3|2036|2030|4
1610037420000|2021-01-07 16:37:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610037440000|2021-01-07 16:37:20|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1610037470000|2021-01-07 16:37:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610037490000|2021-01-07 16:38:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1610037520000|2021-01-07 16:38:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610037540000|2021-01-07 16:39:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610037570000|2021-01-07 16:39:30|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1610037580000|2021-01-07 16:39:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610037590000|2021-01-07 16:39:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1610037600000|2021-01-07 16:40:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1610037650000|2021-01-07 16:40:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610037660000|2021-01-07 16:41:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1610037670000|2021-01-07 16:41:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610037680000|2021-01-07 16:41:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610037710000|2021-01-07 16:41:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|3
1610037770000|2021-01-07 16:42:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1610037800000|2021-01-07 16:43:20|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037|2031|5
1610037810000|2021-01-07 16:43:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1610037820000|2021-01-07 16:43:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610037870000|2021-01-07 16:44:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610037880000|2021-01-07 16:44:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610037890000|2021-01-07 16:44:50|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1610037910000|2021-01-07 16:45:10|2037.4|2031.4|2037|2031|2037.4|2031.4|2036.8|2030.8|4
1610037930000|2021-01-07 16:45:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610037950000|2021-01-07 16:45:50|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1610037970000|2021-01-07 16:46:10|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|2
1610037980000|2021-01-07 16:46:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610038010000|2021-01-07 16:46:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610038050000|2021-01-07 16:47:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610038090000|2021-01-07 16:48:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610038140000|2021-01-07 16:49:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610038230000|2021-01-07 16:50:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610038240000|2021-01-07 16:50:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610038270000|2021-01-07 16:51:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610038280000|2021-01-07 16:51:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610038310000|2021-01-07 16:51:50|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1610038320000|2021-01-07 16:52:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610038360000|2021-01-07 16:52:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1610038370000|2021-01-07 16:52:50|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|2
1610038440000|2021-01-07 16:54:00|2035.5|2029.5|2036.5|2030.5|2036.5|2030.5|2035.5|2029.5|3
1610038450000|2021-01-07 16:54:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1610038510000|2021-01-07 16:55:10|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1610038560000|2021-01-07 16:56:00|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|2
1610038580000|2021-01-07 16:56:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610038590000|2021-01-07 16:56:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1610038610000|2021-01-07 16:56:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610038620000|2021-01-07 16:57:00|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1610038640000|2021-01-07 16:57:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610038650000|2021-01-07 16:57:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1610038660000|2021-01-07 16:57:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610038670000|2021-01-07 16:57:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610038680000|2021-01-07 16:58:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|4
1610038690000|2021-01-07 16:58:10|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1610038710000|2021-01-07 16:58:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1610038790000|2021-01-07 16:59:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610038830000|2021-01-07 17:00:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1610038840000|2021-01-07 17:00:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1610038910000|2021-01-07 17:01:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610038920000|2021-01-07 17:02:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610039100000|2021-01-07 17:05:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610039260000|2021-01-07 17:07:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610039440000|2021-01-07 17:10:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610039700000|2021-01-07 17:15:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610039720000|2021-01-07 17:15:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1610039730000|2021-01-07 17:15:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1610039760000|2021-01-07 17:16:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610039810000|2021-01-07 17:16:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1610040010000|2021-01-07 17:20:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610040080000|2021-01-07 17:21:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1610040090000|2021-01-07 17:21:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610040140000|2021-01-07 17:22:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610040200000|2021-01-07 17:23:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610040270000|2021-01-07 17:24:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1610040290000|2021-01-07 17:24:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610040500000|2021-01-07 17:28:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1610040780000|2021-01-07 17:33:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610040810000|2021-01-07 17:33:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1610040820000|2021-01-07 17:33:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610040880000|2021-01-07 17:34:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610040970000|2021-01-07 17:36:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610041260000|2021-01-07 17:41:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1610041510000|2021-01-07 17:45:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1610041520000|2021-01-07 17:45:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1610041990000|2021-01-07 17:53:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610042140000|2021-01-07 17:55:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610042230000|2021-01-07 17:57:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610042330000|2021-01-07 17:58:50|2037.3|2031.3|2039.3|2033.3|2039.3|2033.3|2037.3|2031.3|2
1610042340000|2021-01-07 17:59:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610042350000|2021-01-07 17:59:10|2041|2035|2045.4|2039.4|2045.5|2039.5|2041|2035|8
1610042360000|2021-01-07 17:59:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1610067720000|2021-01-08 01:02:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|5
1610067730000|2021-01-08 01:02:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610067740000|2021-01-08 01:02:20|2037.1|2031.1|2037.3|2031.3|2037.4|2031.4|2037.1|2031.1|7
1610067750000|2021-01-08 01:02:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1610067760000|2021-01-08 01:02:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610067780000|2021-01-08 01:03:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|4
1610067790000|2021-01-08 01:03:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610067800000|2021-01-08 01:03:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1610067820000|2021-01-08 01:03:40|2039.8|2033.8|2038.9|2032.9|2039.8|2033.8|2038.4|2032.4|6
1610067830000|2021-01-08 01:03:50|2039.4|2033.4|2041.3|2035.3|2041.3|2035.3|2039.4|2033.4|2
1610067880000|2021-01-08 01:04:40|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1610067890000|2021-01-08 01:04:50|2042.1|2036.1|2043.4|2037.4|2043.4|2037.4|2042.1|2036.1|2
1610067900000|2021-01-08 01:05:00|2043.5|2037.5|2044.1|2038.1|2044.1|2038.1|2043.5|2037.5|2
1610067910000|2021-01-08 01:05:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610067920000|2021-01-08 01:05:20|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|2
1610067940000|2021-01-08 01:05:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610067960000|2021-01-08 01:06:00|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|2
1610068000000|2021-01-08 01:06:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1610068050000|2021-01-08 01:07:30|2045.6|2039.6|2043.8|2037.8|2045.6|2039.6|2043.8|2037.8|2
1610068080000|2021-01-08 01:08:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1610068090000|2021-01-08 01:08:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1610068140000|2021-01-08 01:09:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610068180000|2021-01-08 01:09:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1610068200000|2021-01-08 01:10:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1610068220000|2021-01-08 01:10:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1610068240000|2021-01-08 01:10:40|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1610068260000|2021-01-08 01:11:00|2041.1|2035.1|2041|2035|2041.4|2035.4|2041|2035|3
1610068290000|2021-01-08 01:11:30|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.5|2034.5|11
1610068300000|2021-01-08 01:11:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|4
1610068310000|2021-01-08 01:11:50|2040.5|2034.5|2040|2034|2040.8|2034.8|2038.5|2032.5|7
1610068320000|2021-01-08 01:12:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|11
1610068330000|2021-01-08 01:12:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1610068340000|2021-01-08 01:12:20|2040.4|2034.4|2040|2034|2040.4|2034.4|2039.3|2033.3|7
1610068350000|2021-01-08 01:12:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1610068360000|2021-01-08 01:12:40|2040|2034|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|5
1610068370000|2021-01-08 01:12:50|2039.9|2033.9|2039.8|2033.8|2040.1|2034.1|2039.4|2033.4|6
1610068380000|2021-01-08 01:13:00|2039.4|2033.4|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|6
1610068390000|2021-01-08 01:13:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1610068400000|2021-01-08 01:13:20|2039.9|2033.9|2040|2034|2040.1|2034.1|2039.6|2033.6|8
1610068410000|2021-01-08 01:13:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1610068420000|2021-01-08 01:13:40|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|5
1610068430000|2021-01-08 01:13:50|2040.3|2034.3|2041.4|2035.4|2041.6|2035.6|2040.3|2034.3|7
1610068440000|2021-01-08 01:14:00|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.5|2034.5|8
1610068450000|2021-01-08 01:14:10|2040.8|2034.8|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1610068460000|2021-01-08 01:14:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610068470000|2021-01-08 01:14:30|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1610068520000|2021-01-08 01:15:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610068660000|2021-01-08 01:17:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1610068780000|2021-01-08 01:19:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610068800000|2021-01-08 01:20:00|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1610068860000|2021-01-08 01:21:00|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|5
1610068870000|2021-01-08 01:21:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1610068880000|2021-01-08 01:21:20|2045|2039|2044.4|2038.4|2045|2039|2044.3|2038.3|6
1610068900000|2021-01-08 01:21:40|2045|2039|2044|2038|2045|2039|2044|2038|3
1610068910000|2021-01-08 01:21:50|2045|2039|2044.1|2038.1|2045|2039|2044.1|2038.1|3
1610068920000|2021-01-08 01:22:00|2044.8|2038.8|2044.4|2038.4|2045|2039|2044|2038|6
1610068930000|2021-01-08 01:22:10|2045|2039|2044.4|2038.4|2045|2039|2044.1|2038.1|7
1610068940000|2021-01-08 01:22:20|2045|2039|2044.1|2038.1|2045|2039|2044.1|2038.1|3
1610068950000|2021-01-08 01:22:30|2044.8|2038.8|2044.4|2038.4|2045|2039|2044.1|2038.1|5
1610068960000|2021-01-08 01:22:40|2045|2039|2044.8|2038.8|2045|2039|2044.4|2038.4|5
1610068980000|2021-01-08 01:23:00|2044.4|2038.4|2044.8|2038.8|2045|2039|2044.4|2038.4|3
1610068990000|2021-01-08 01:23:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610069070000|2021-01-08 01:24:30|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1610069230000|2021-01-08 01:27:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610069270000|2021-01-08 01:27:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610069650000|2021-01-08 01:34:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610069670000|2021-01-08 01:34:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610069730000|2021-01-08 01:35:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1610069760000|2021-01-08 01:36:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610069890000|2021-01-08 01:38:10|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1610069950000|2021-01-08 01:39:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610069960000|2021-01-08 01:39:20|2044.4|2038.4|2041|2035|2044.4|2038.4|2040.6|2034.6|6
1610070010000|2021-01-08 01:40:10|2040.9|2034.9|2038.9|2032.9|2040.9|2034.9|2038.9|2032.9|10
1610070020000|2021-01-08 01:40:20|2040.1|2034.1|2039.6|2033.6|2040.5|2034.5|2039.6|2033.6|4
1610070030000|2021-01-08 01:40:30|2039.1|2033.1|2039.5|2033.5|2040.1|2034.1|2038.9|2032.9|8
1610070050000|2021-01-08 01:40:50|2040|2034|2039.4|2033.4|2040|2034|2039.4|2033.4|3
1610070060000|2021-01-08 01:41:00|2040|2034|2039.4|2033.4|2040|2034|2038.4|2032.4|6
1610070070000|2021-01-08 01:41:10|2040|2034|2039.8|2033.8|2040|2034|2039.6|2033.6|5
1610070080000|2021-01-08 01:41:20|2039.6|2033.6|2039.8|2033.8|2040|2034|2039.6|2033.6|3
1610070100000|2021-01-08 01:41:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610070110000|2021-01-08 01:41:50|2040.1|2034.1|2038.5|2032.5|2040.1|2034.1|2038.4|2032.4|9
1610070120000|2021-01-08 01:42:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.1|2033.1|4
1610070130000|2021-01-08 01:42:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610070170000|2021-01-08 01:42:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610070180000|2021-01-08 01:43:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610070190000|2021-01-08 01:43:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610070230000|2021-01-08 01:43:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610070240000|2021-01-08 01:44:00|2038.9|2032.9|2037.6|2031.6|2038.9|2032.9|2037.6|2031.6|10
1610070250000|2021-01-08 01:44:10|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|6
1610070260000|2021-01-08 01:44:20|2036.8|2030.8|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|3
1610070300000|2021-01-08 01:45:00|2037.3|2031.3|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|9
1610070310000|2021-01-08 01:45:10|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|6
1610070320000|2021-01-08 01:45:20|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1610070410000|2021-01-08 01:46:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1610070430000|2021-01-08 01:47:10|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1610070460000|2021-01-08 01:47:40|2037.6|2031.6|2038.1|2032.1|2038.3|2032.3|2037.6|2031.6|4
1610070480000|2021-01-08 01:48:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610070540000|2021-01-08 01:49:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610070560000|2021-01-08 01:49:20|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|5
1610070570000|2021-01-08 01:49:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610070580000|2021-01-08 01:49:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610070600000|2021-01-08 01:50:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1610070620000|2021-01-08 01:50:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610070640000|2021-01-08 01:50:40|2036.4|2030.4|2036.9|2030.9|2037|2031|2036.3|2030.3|6
1610070770000|2021-01-08 01:52:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1610070780000|2021-01-08 01:53:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1610070790000|2021-01-08 01:53:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610070800000|2021-01-08 01:53:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1610070820000|2021-01-08 01:53:40|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|4
1610070830000|2021-01-08 01:53:50|2036.3|2030.3|2035.4|2029.4|2036.3|2030.3|2035.1|2029.1|5
1610070840000|2021-01-08 01:54:00|2035.3|2029.3|2033.9|2027.9|2035.3|2029.3|2033.8|2027.8|11
1610070850000|2021-01-08 01:54:10|2034.1|2028.1|2033.8|2027.8|2034.5|2028.5|2033.5|2027.5|7
1610070860000|2021-01-08 01:54:20|2034|2028|2034.6|2028.6|2034.9|2028.9|2034|2028|3
1610070870000|2021-01-08 01:54:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1610070880000|2021-01-08 01:54:40|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|2
1610070890000|2021-01-08 01:54:50|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1610070940000|2021-01-08 01:55:40|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|3
1610071030000|2021-01-08 01:57:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1610071170000|2021-01-08 01:59:30|2035|2029|2034.9|2028.9|2035|2029|2034.8|2028.8|3
1610071180000|2021-01-08 01:59:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610071200000|2021-01-08 02:00:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610071210000|2021-01-08 02:00:10|2034.5|2028.5|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1610071220000|2021-01-08 02:00:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1610071230000|2021-01-08 02:00:30|2033.4|2027.4|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|4
1610071240000|2021-01-08 02:00:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610071260000|2021-01-08 02:01:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610071310000|2021-01-08 02:01:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1610071320000|2021-01-08 02:02:00|2032.9|2026.9|2031.4|2025.4|2032.9|2026.9|2031.4|2025.4|7
1610071330000|2021-01-08 02:02:10|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|5
1610071360000|2021-01-08 02:02:40|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1610071380000|2021-01-08 02:03:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610071390000|2021-01-08 02:03:10|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|2
1610071400000|2021-01-08 02:03:20|2031.1|2025.1|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|5
1610071410000|2021-01-08 02:03:30|2030.8|2024.8|2031.3|2025.3|2031.6|2025.6|2030.4|2024.4|11
1610071420000|2021-01-08 02:03:40|2031.5|2025.5|2033.3|2027.3|2033.3|2027.3|2031.5|2025.5|6
1610071430000|2021-01-08 02:03:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1610071470000|2021-01-08 02:04:30|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|3
1610071480000|2021-01-08 02:04:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610071510000|2021-01-08 02:05:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1610071530000|2021-01-08 02:05:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1610071550000|2021-01-08 02:05:50|2032.3|2026.3|2031.4|2025.4|2032.3|2026.3|2031.4|2025.4|3
1610071560000|2021-01-08 02:06:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610071570000|2021-01-08 02:06:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1610071580000|2021-01-08 02:06:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1610071710000|2021-01-08 02:08:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610071770000|2021-01-08 02:09:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610071800000|2021-01-08 02:10:00|2031.6|2025.6|2031.6|2025.6|2032.1|2026.1|2030.9|2024.9|9
1610071820000|2021-01-08 02:10:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|11
1610071830000|2021-01-08 02:10:30|2031.1|2025.1|2029.6|2023.6|2031.1|2025.1|2029.5|2023.5|4
1610071840000|2021-01-08 02:10:40|2029.8|2023.8|2029.1|2023.1|2029.8|2023.8|2029.1|2023.1|2
1610071860000|2021-01-08 02:11:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1610071870000|2021-01-08 02:11:10|2030.4|2024.4|2033.3|2027.3|2033.3|2027.3|2030.4|2024.4|5
1610071880000|2021-01-08 02:11:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610071910000|2021-01-08 02:11:50|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1610071920000|2021-01-08 02:12:00|2032.5|2026.5|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|6
1610071930000|2021-01-08 02:12:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1610072020000|2021-01-08 02:13:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610072760000|2021-01-08 02:26:00|2032.6|2026.6|2034.1|2028.1|2034.1|2028.1|2032.6|2026.6|2
1610072820000|2021-01-08 02:27:00|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1610073000000|2021-01-08 02:30:00|2034.1|2028.1|2033.3|2027.3|2034.4|2028.4|2032.9|2026.9|8
1610073010000|2021-01-08 02:30:10|2032.6|2026.6|2032.4|2026.4|2033.3|2027.3|2032.3|2026.3|10
1610073020000|2021-01-08 02:30:20|2032.6|2026.6|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1610073030000|2021-01-08 02:30:30|2032|2026|2031.1|2025.1|2032|2026|2030.9|2024.9|4
1610073040000|2021-01-08 02:30:40|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|3
1610073050000|2021-01-08 02:30:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610073070000|2021-01-08 02:31:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610073110000|2021-01-08 02:31:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1610073120000|2021-01-08 02:32:00|2031.3|2025.3|2031.6|2025.6|2031.8|2025.8|2031.3|2025.3|9
1610073250000|2021-01-08 02:34:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610073270000|2021-01-08 02:34:30|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1610073340000|2021-01-08 02:35:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610073360000|2021-01-08 02:36:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1610073380000|2021-01-08 02:36:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1610073440000|2021-01-08 02:37:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610073450000|2021-01-08 02:37:30|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|4
1610073460000|2021-01-08 02:37:40|2034.6|2028.6|2035|2029|2035.3|2029.3|2034.6|2028.6|4
1610073470000|2021-01-08 02:37:50|2035.1|2029.1|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|2
1610073490000|2021-01-08 02:38:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1610073540000|2021-01-08 02:39:00|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1610073550000|2021-01-08 02:39:10|2033.5|2027.5|2032.5|2026.5|2033.5|2027.5|2032.5|2026.5|4
1610073560000|2021-01-08 02:39:20|2032.6|2026.6|2030.5|2024.5|2032.6|2026.6|2030.5|2024.5|10
1610073570000|2021-01-08 02:39:30|2030.3|2024.3|2030.8|2024.8|2031.4|2025.4|2030.3|2024.3|10
1610073580000|2021-01-08 02:39:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610073600000|2021-01-08 02:40:00|2030.9|2024.9|2031.3|2025.3|2031.4|2025.4|2030.9|2024.9|4
1610073710000|2021-01-08 02:41:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1610073740000|2021-01-08 02:42:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1610073790000|2021-01-08 02:43:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1610073810000|2021-01-08 02:43:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610074070000|2021-01-08 02:47:50|2031.3|2025.3|2033.4|2027.4|2033.4|2027.4|2031.3|2025.3|2
1610074390000|2021-01-08 02:53:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610074500000|2021-01-08 02:55:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1610074510000|2021-01-08 02:55:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1610074520000|2021-01-08 02:55:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610074540000|2021-01-08 02:55:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610074590000|2021-01-08 02:56:30|2032.9|2026.9|2033.5|2027.5|2033.6|2027.6|2032.9|2026.9|4
1610074710000|2021-01-08 02:58:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610074760000|2021-01-08 02:59:20|2032.9|2026.9|2032.9|2026.9|2033|2027|2032.9|2026.9|3
1610074770000|2021-01-08 02:59:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1610074780000|2021-01-08 02:59:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|3
1610074800000|2021-01-08 03:00:00|2031.1|2025.1|2031.1|2025.1|2031.6|2025.6|2030.4|2024.4|10
1610075040000|2021-01-08 03:04:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610075050000|2021-01-08 03:04:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610075060000|2021-01-08 03:04:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610075070000|2021-01-08 03:04:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610075080000|2021-01-08 03:04:40|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029|2023|15
1610075100000|2021-01-08 03:05:00|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.6|2022.6|4
1610075110000|2021-01-08 03:05:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1610075120000|2021-01-08 03:05:20|2028.5|2022.5|2027.9|2021.9|2028.5|2022.5|2027.9|2021.9|2
1610075130000|2021-01-08 03:05:30|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.4|2021.4|4
1610075160000|2021-01-08 03:06:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2026.4|2020.4|6
1610075170000|2021-01-08 03:06:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610075180000|2021-01-08 03:06:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1610075200000|2021-01-08 03:06:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1610075210000|2021-01-08 03:06:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1610075240000|2021-01-08 03:07:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610075250000|2021-01-08 03:07:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1610075260000|2021-01-08 03:07:40|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1610075270000|2021-01-08 03:07:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1610075280000|2021-01-08 03:08:00|2029.4|2023.4|2030.9|2024.9|2030.9|2024.9|2029.4|2023.4|6
1610075290000|2021-01-08 03:08:10|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1610075300000|2021-01-08 03:08:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1610075320000|2021-01-08 03:08:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1610075380000|2021-01-08 03:09:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1610075390000|2021-01-08 03:09:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1610075400000|2021-01-08 03:10:00|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|2
1610075420000|2021-01-08 03:10:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610075430000|2021-01-08 03:10:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610075470000|2021-01-08 03:11:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610075480000|2021-01-08 03:11:20|2032|2026|2032.9|2026.9|2032.9|2026.9|2032|2026|2
1610075490000|2021-01-08 03:11:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610075540000|2021-01-08 03:12:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610075560000|2021-01-08 03:12:40|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|5
1610075570000|2021-01-08 03:12:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1610075580000|2021-01-08 03:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610075600000|2021-01-08 03:13:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1610075610000|2021-01-08 03:13:30|2034.4|2028.4|2035.9|2029.9|2035.9|2029.9|2034.4|2028.4|4
1610075620000|2021-01-08 03:13:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1610075640000|2021-01-08 03:14:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1610075880000|2021-01-08 03:18:00|2035.1|2029.1|2033.6|2027.6|2035.1|2029.1|2033.4|2027.4|3
1610075890000|2021-01-08 03:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610075900000|2021-01-08 03:18:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1610075950000|2021-01-08 03:19:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1610075960000|2021-01-08 03:19:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610075980000|2021-01-08 03:19:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1610076040000|2021-01-08 03:20:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610076070000|2021-01-08 03:21:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610076090000|2021-01-08 03:21:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1610076100000|2021-01-08 03:21:40|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1610076130000|2021-01-08 03:22:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610076150000|2021-01-08 03:22:30|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|2
1610076160000|2021-01-08 03:22:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|4
1610076170000|2021-01-08 03:22:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610076190000|2021-01-08 03:23:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610076210000|2021-01-08 03:23:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|3
1610076220000|2021-01-08 03:23:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1610076240000|2021-01-08 03:24:00|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1610076250000|2021-01-08 03:24:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1610076260000|2021-01-08 03:24:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610076290000|2021-01-08 03:24:50|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|4
1610076310000|2021-01-08 03:25:10|2033.5|2027.5|2032.4|2026.4|2033.5|2027.5|2032.4|2026.4|3
1610076340000|2021-01-08 03:25:40|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1610076350000|2021-01-08 03:25:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610076430000|2021-01-08 03:27:10|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1610076450000|2021-01-08 03:27:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610076740000|2021-01-08 03:32:20|2031.9|2025.9|2032.8|2026.8|2032.8|2026.8|2031.9|2025.9|2
1610076790000|2021-01-08 03:33:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610077340000|2021-01-08 03:42:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610077390000|2021-01-08 03:43:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610078140000|2021-01-08 03:55:40|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|2
1610078390000|2021-01-08 03:59:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610078470000|2021-01-08 04:01:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1610078590000|2021-01-08 04:03:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610078800000|2021-01-08 04:06:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610079030000|2021-01-08 04:10:30|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|2
1610079040000|2021-01-08 04:10:40|2033|2027|2032.6|2026.6|2033|2027|2032.4|2026.4|3
1610079150000|2021-01-08 04:12:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1610079310000|2021-01-08 04:15:10|2033.3|2027.3|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|2
1610079360000|2021-01-08 04:16:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610079370000|2021-01-08 04:16:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1610079820000|2021-01-08 04:23:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1610079900000|2021-01-08 04:25:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1610080020000|2021-01-08 04:27:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1610080060000|2021-01-08 04:27:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610080080000|2021-01-08 04:28:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610080150000|2021-01-08 04:29:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610080380000|2021-01-08 04:33:00|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2031.9|2025.9|3
1610080440000|2021-01-08 04:34:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610080450000|2021-01-08 04:34:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610080510000|2021-01-08 04:35:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|4
1610080670000|2021-01-08 04:37:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610080680000|2021-01-08 04:38:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1610080970000|2021-01-08 04:42:50|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|2
1610080990000|2021-01-08 04:43:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610081150000|2021-01-08 04:45:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610081660000|2021-01-08 04:54:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1610081750000|2021-01-08 04:55:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1610081760000|2021-01-08 04:56:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610081790000|2021-01-08 04:56:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1610081800000|2021-01-08 04:56:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610081810000|2021-01-08 04:56:50|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1610081910000|2021-01-08 04:58:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1610081920000|2021-01-08 04:58:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1610081930000|2021-01-08 04:58:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1610081940000|2021-01-08 04:59:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1610081980000|2021-01-08 04:59:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610082000000|2021-01-08 05:00:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610082110000|2021-01-08 05:01:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610082200000|2021-01-08 05:03:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610082210000|2021-01-08 05:03:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1610082220000|2021-01-08 05:03:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610082240000|2021-01-08 05:04:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1610082330000|2021-01-08 05:05:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610082360000|2021-01-08 05:06:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610082630000|2021-01-08 05:10:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1610082640000|2021-01-08 05:10:40|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1610082650000|2021-01-08 05:10:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610082670000|2021-01-08 05:11:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1610082680000|2021-01-08 05:11:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1610082720000|2021-01-08 05:12:00|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1610082860000|2021-01-08 05:14:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610082940000|2021-01-08 05:15:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610083000000|2021-01-08 05:16:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1610083020000|2021-01-08 05:17:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610083150000|2021-01-08 05:19:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1610083410000|2021-01-08 05:23:30|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1610083430000|2021-01-08 05:23:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1610083440000|2021-01-08 05:24:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1610083540000|2021-01-08 05:25:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1610083630000|2021-01-08 05:27:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1610083650000|2021-01-08 05:27:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610083660000|2021-01-08 05:27:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1610083680000|2021-01-08 05:28:00|2034.8|2028.8|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|5
1610083790000|2021-01-08 05:29:50|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1610083800000|2021-01-08 05:30:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1610083810000|2021-01-08 05:30:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610083890000|2021-01-08 05:31:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1610083900000|2021-01-08 05:31:40|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|3
1610083930000|2021-01-08 05:32:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610083940000|2021-01-08 05:32:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1610083950000|2021-01-08 05:32:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1610083960000|2021-01-08 05:32:40|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1610083970000|2021-01-08 05:32:50|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1610084190000|2021-01-08 05:36:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1610084210000|2021-01-08 05:36:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1610084250000|2021-01-08 05:37:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610084280000|2021-01-08 05:38:00|2030.6|2024.6|2029.1|2023.1|2030.6|2024.6|2029.1|2023.1|2
1610084330000|2021-01-08 05:38:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1610084340000|2021-01-08 05:39:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1610084400000|2021-01-08 05:40:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610084440000|2021-01-08 05:40:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1610084450000|2021-01-08 05:40:50|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|2
1610084550000|2021-01-08 05:42:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610084560000|2021-01-08 05:42:40|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1610084570000|2021-01-08 05:42:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610084580000|2021-01-08 05:43:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1610084610000|2021-01-08 05:43:30|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|2
1610084660000|2021-01-08 05:44:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610084680000|2021-01-08 05:44:40|2029.4|2023.4|2029|2023|2029.4|2023.4|2028.8|2022.8|5
1610084690000|2021-01-08 05:44:50|2028.8|2022.8|2028.1|2022.1|2028.8|2022.8|2028.1|2022.1|3
1610084700000|2021-01-08 05:45:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1610084710000|2021-01-08 05:45:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610084720000|2021-01-08 05:45:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1610084730000|2021-01-08 05:45:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610084740000|2021-01-08 05:45:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610084760000|2021-01-08 05:46:00|2028.1|2022.1|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|3
1610084770000|2021-01-08 05:46:10|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1610084810000|2021-01-08 05:46:50|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|2
1610084830000|2021-01-08 05:47:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1610084870000|2021-01-08 05:47:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1610084890000|2021-01-08 05:48:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610084900000|2021-01-08 05:48:20|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|4
1610084910000|2021-01-08 05:48:30|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1610084950000|2021-01-08 05:49:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|5
1610084960000|2021-01-08 05:49:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1610084970000|2021-01-08 05:49:30|2031.1|2025.1|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|5
1610084990000|2021-01-08 05:49:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610085000000|2021-01-08 05:50:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1610085060000|2021-01-08 05:51:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1610085130000|2021-01-08 05:52:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1610085160000|2021-01-08 05:52:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610085170000|2021-01-08 05:52:50|2030.6|2024.6|2032.3|2026.3|2032.3|2026.3|2030.6|2024.6|3
1610085180000|2021-01-08 05:53:00|2032.5|2026.5|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|4
1610085350000|2021-01-08 05:55:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610085410000|2021-01-08 05:56:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610085480000|2021-01-08 05:58:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610085490000|2021-01-08 05:58:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610085530000|2021-01-08 05:58:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610085550000|2021-01-08 05:59:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610085570000|2021-01-08 05:59:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610085660000|2021-01-08 06:01:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1610085670000|2021-01-08 06:01:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610085690000|2021-01-08 06:01:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1610085780000|2021-01-08 06:03:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610085790000|2021-01-08 06:03:10|2031|2025|2030.9|2024.9|2031|2025|2030.8|2024.8|3
1610085800000|2021-01-08 06:03:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610085810000|2021-01-08 06:03:30|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1610085820000|2021-01-08 06:03:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610085840000|2021-01-08 06:04:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610085950000|2021-01-08 06:05:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1610085970000|2021-01-08 06:06:10|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1610085980000|2021-01-08 06:06:20|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1610086010000|2021-01-08 06:06:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610086020000|2021-01-08 06:07:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1610086070000|2021-01-08 06:07:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610086110000|2021-01-08 06:08:30|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1610086160000|2021-01-08 06:09:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1610086170000|2021-01-08 06:09:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1610086200000|2021-01-08 06:10:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610086320000|2021-01-08 06:12:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610086330000|2021-01-08 06:12:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610086390000|2021-01-08 06:13:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610086410000|2021-01-08 06:13:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610086430000|2021-01-08 06:13:50|2031.1|2025.1|2031.4|2025.4|2031.8|2025.8|2031.1|2025.1|4
1610086450000|2021-01-08 06:14:10|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1610086480000|2021-01-08 06:14:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610086490000|2021-01-08 06:14:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1610086500000|2021-01-08 06:15:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610086520000|2021-01-08 06:15:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610086530000|2021-01-08 06:15:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610086560000|2021-01-08 06:16:00|2032.9|2026.9|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|4
1610086580000|2021-01-08 06:16:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1610086600000|2021-01-08 06:16:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1610086610000|2021-01-08 06:16:50|2032.5|2026.5|2031.9|2025.9|2032.5|2026.5|2031.9|2025.9|4
1610086660000|2021-01-08 06:17:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610086870000|2021-01-08 06:21:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610086880000|2021-01-08 06:21:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610086900000|2021-01-08 06:21:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1610086910000|2021-01-08 06:21:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610087100000|2021-01-08 06:25:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|4
1610087150000|2021-01-08 06:25:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610087170000|2021-01-08 06:26:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610087180000|2021-01-08 06:26:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610087190000|2021-01-08 06:26:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610087200000|2021-01-08 06:26:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610087260000|2021-01-08 06:27:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1610087270000|2021-01-08 06:27:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610087280000|2021-01-08 06:28:00|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1610087310000|2021-01-08 06:28:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1610087320000|2021-01-08 06:28:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1610087330000|2021-01-08 06:28:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1610087340000|2021-01-08 06:29:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1610087350000|2021-01-08 06:29:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1610087490000|2021-01-08 06:31:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1610087510000|2021-01-08 06:31:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1610087530000|2021-01-08 06:32:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610087540000|2021-01-08 06:32:20|2031.9|2025.9|2032.8|2026.8|2032.8|2026.8|2031.9|2025.9|3
1610087550000|2021-01-08 06:32:30|2032.3|2026.3|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|5
1610087580000|2021-01-08 06:33:00|2032.5|2026.5|2035|2029|2035|2029|2032.5|2026.5|2
1610087590000|2021-01-08 06:33:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1610087600000|2021-01-08 06:33:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1610087620000|2021-01-08 06:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610087640000|2021-01-08 06:34:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610087650000|2021-01-08 06:34:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610087660000|2021-01-08 06:34:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1610087690000|2021-01-08 06:34:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610087850000|2021-01-08 06:37:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1610088050000|2021-01-08 06:40:50|2034.4|2028.4|2033.1|2027.1|2034.4|2028.4|2033.1|2027.1|2
1610088060000|2021-01-08 06:41:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610088070000|2021-01-08 06:41:10|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.5|2026.5|4
1610088080000|2021-01-08 06:41:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1610088120000|2021-01-08 06:42:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1610088170000|2021-01-08 06:42:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610088230000|2021-01-08 06:43:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610088280000|2021-01-08 06:44:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610088290000|2021-01-08 06:44:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610088340000|2021-01-08 06:45:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610088370000|2021-01-08 06:46:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1610088590000|2021-01-08 06:49:50|2031.1|2025.1|2029.3|2023.3|2031.1|2025.1|2029.3|2023.3|2
1610088600000|2021-01-08 06:50:00|2029.8|2023.8|2030.4|2024.4|2030.4|2024.4|2029.8|2023.8|4
1610088640000|2021-01-08 06:50:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610088760000|2021-01-08 06:52:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610088810000|2021-01-08 06:53:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1610088860000|2021-01-08 06:54:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031|2025|3
1610088870000|2021-01-08 06:54:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1610088890000|2021-01-08 06:54:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610088900000|2021-01-08 06:55:00|2031.4|2025.4|2032|2026|2032.1|2026.1|2031.4|2025.4|3
1610088920000|2021-01-08 06:55:20|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|4
1610088930000|2021-01-08 06:55:30|2032.6|2026.6|2034|2028|2034|2028|2032.6|2026.6|3
1610088940000|2021-01-08 06:55:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610088950000|2021-01-08 06:55:50|2033.5|2027.5|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1610088960000|2021-01-08 06:56:00|2033|2027|2031.9|2025.9|2033|2027|2031.4|2025.4|6
1610088970000|2021-01-08 06:56:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1610088990000|2021-01-08 06:56:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|4
1610089010000|2021-01-08 06:56:50|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|7
1610089020000|2021-01-08 06:57:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1610089030000|2021-01-08 06:57:10|2032.9|2026.9|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1610089080000|2021-01-08 06:58:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032|2026|3
1610089210000|2021-01-08 07:00:10|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|2
1610089630000|2021-01-08 07:07:10|2031.8|2025.8|2032.4|2026.4|2032.4|2026.4|2031.8|2025.8|2
1610089690000|2021-01-08 07:08:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1610089750000|2021-01-08 07:09:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610089780000|2021-01-08 07:09:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610089790000|2021-01-08 07:09:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610089840000|2021-01-08 07:10:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610089860000|2021-01-08 07:11:00|2030.3|2024.3|2029.6|2023.6|2030.3|2024.3|2029.6|2023.6|2
1610089910000|2021-01-08 07:11:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1610089940000|2021-01-08 07:12:20|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|4
1610090040000|2021-01-08 07:14:00|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1610090050000|2021-01-08 07:14:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1610090170000|2021-01-08 07:16:10|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1610090240000|2021-01-08 07:17:20|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1610090410000|2021-01-08 07:20:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610090420000|2021-01-08 07:20:20|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1610090450000|2021-01-08 07:20:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1610090480000|2021-01-08 07:21:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1610090510000|2021-01-08 07:21:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1610090540000|2021-01-08 07:22:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1610090590000|2021-01-08 07:23:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610090730000|2021-01-08 07:25:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1610090850000|2021-01-08 07:27:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610090980000|2021-01-08 07:29:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.9|2022.9|3
1610091010000|2021-01-08 07:30:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1610091060000|2021-01-08 07:31:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610091100000|2021-01-08 07:31:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1610091120000|2021-01-08 07:32:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1610091150000|2021-01-08 07:32:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1610091190000|2021-01-08 07:33:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1610091210000|2021-01-08 07:33:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610091250000|2021-01-08 07:34:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1610091270000|2021-01-08 07:34:30|2029.6|2023.6|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1610091330000|2021-01-08 07:35:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610091350000|2021-01-08 07:35:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1610091400000|2021-01-08 07:36:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1610091440000|2021-01-08 07:37:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610091490000|2021-01-08 07:38:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1610091710000|2021-01-08 07:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610091930000|2021-01-08 07:45:30|2028.5|2022.5|2026.5|2020.5|2028.5|2022.5|2026.5|2020.5|5
1610091960000|2021-01-08 07:46:00|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|2
1610091980000|2021-01-08 07:46:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610092000000|2021-01-08 07:46:40|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|2
1610092010000|2021-01-08 07:46:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610092030000|2021-01-08 07:47:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1610092060000|2021-01-08 07:47:40|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1610092100000|2021-01-08 07:48:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1610092150000|2021-01-08 07:49:10|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1610092170000|2021-01-08 07:49:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1610092210000|2021-01-08 07:50:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610092240000|2021-01-08 07:50:40|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1610092300000|2021-01-08 07:51:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1610092330000|2021-01-08 07:52:10|2023.8|2017.8|2021.6|2015.6|2023.8|2017.8|2021.6|2015.6|2
1610092470000|2021-01-08 07:54:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1610092520000|2021-01-08 07:55:20|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1610092570000|2021-01-08 07:56:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610092610000|2021-01-08 07:56:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1610092620000|2021-01-08 07:57:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610092640000|2021-01-08 07:57:20|2024.1|2018.1|2022.8|2016.8|2024.1|2018.1|2022.8|2016.8|4
1610092700000|2021-01-08 07:58:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610092720000|2021-01-08 07:58:40|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1610092730000|2021-01-08 07:58:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610092750000|2021-01-08 07:59:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1610092770000|2021-01-08 07:59:30|2024.8|2018.8|2025.4|2019.4|2025.4|2019.4|2024.8|2018.8|2
1610092790000|2021-01-08 07:59:50|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|2
1610092800000|2021-01-08 08:00:00|2027|2021|2027.4|2021.4|2027.5|2021.5|2027|2021|3
1610092810000|2021-01-08 08:00:10|2027.1|2021.1|2026|2020|2027.1|2021.1|2026|2020|3
1610092820000|2021-01-08 08:00:20|2025.8|2019.8|2024.3|2018.3|2025.8|2019.8|2024.3|2018.3|5
1610092830000|2021-01-08 08:00:30|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|4
1610092840000|2021-01-08 08:00:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1610092860000|2021-01-08 08:01:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1610092870000|2021-01-08 08:01:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1610092900000|2021-01-08 08:01:40|2024.3|2018.3|2026.3|2020.3|2026.3|2020.3|2024.3|2018.3|2
1610092910000|2021-01-08 08:01:50|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.5|2019.5|3
1610092920000|2021-01-08 08:02:00|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|2
1610092950000|2021-01-08 08:02:30|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|5
1610092960000|2021-01-08 08:02:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610092970000|2021-01-08 08:02:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610092980000|2021-01-08 08:03:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1610093000000|2021-01-08 08:03:20|2027|2021|2027.6|2021.6|2027.8|2021.8|2027|2021|3
1610093010000|2021-01-08 08:03:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.3|2020.3|5
1610093020000|2021-01-08 08:03:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610093090000|2021-01-08 08:04:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610093140000|2021-01-08 08:05:40|2024.8|2018.8|2023.8|2017.8|2024.8|2018.8|2023.8|2017.8|5
1610093180000|2021-01-08 08:06:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1610093210000|2021-01-08 08:06:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1610093220000|2021-01-08 08:07:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1610093230000|2021-01-08 08:07:10|2023.3|2017.3|2023.5|2017.5|2024.3|2018.3|2023.3|2017.3|4
1610093250000|2021-01-08 08:07:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1610093260000|2021-01-08 08:07:40|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|2
1610093310000|2021-01-08 08:08:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1610093320000|2021-01-08 08:08:40|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1610093460000|2021-01-08 08:11:00|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1610093470000|2021-01-08 08:11:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1610093480000|2021-01-08 08:11:20|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1610093500000|2021-01-08 08:11:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1610093510000|2021-01-08 08:11:50|2024.9|2018.9|2025.8|2019.8|2025.8|2019.8|2024.9|2018.9|4
1610093520000|2021-01-08 08:12:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1610093530000|2021-01-08 08:12:10|2026.4|2020.4|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|3
1610093580000|2021-01-08 08:13:00|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1610093610000|2021-01-08 08:13:30|2026.1|2020.1|2026.5|2020.5|2026.6|2020.6|2026.1|2020.1|4
1610093700000|2021-01-08 08:15:00|2026.3|2020.3|2024.8|2018.8|2026.3|2020.3|2024.8|2018.8|3
1610093710000|2021-01-08 08:15:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1610093730000|2021-01-08 08:15:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1610093740000|2021-01-08 08:15:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1610093750000|2021-01-08 08:15:50|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|2
1610093760000|2021-01-08 08:16:00|2026.5|2020.5|2027.5|2021.5|2027.5|2021.5|2026.5|2020.5|3
1610093790000|2021-01-08 08:16:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1610093800000|2021-01-08 08:16:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1610093810000|2021-01-08 08:16:50|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1610093850000|2021-01-08 08:17:30|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1610093870000|2021-01-08 08:17:50|2028.3|2022.3|2029.4|2023.4|2029.4|2023.4|2028.3|2022.3|2
1610093900000|2021-01-08 08:18:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610093910000|2021-01-08 08:18:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1610093930000|2021-01-08 08:18:50|2030|2024|2031.5|2025.5|2031.5|2025.5|2030|2024|7
1610093940000|2021-01-08 08:19:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610093950000|2021-01-08 08:19:10|2030.8|2024.8|2029.3|2023.3|2030.8|2024.8|2029.3|2023.3|5
1610093960000|2021-01-08 08:19:20|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1610094010000|2021-01-08 08:20:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610094040000|2021-01-08 08:20:40|2028.5|2022.5|2027.3|2021.3|2028.5|2022.5|2027.3|2021.3|5
1610094050000|2021-01-08 08:20:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610094060000|2021-01-08 08:21:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610094080000|2021-01-08 08:21:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1610094110000|2021-01-08 08:21:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1610094120000|2021-01-08 08:22:00|2026.9|2020.9|2025.4|2019.4|2026.9|2020.9|2025.3|2019.3|7
1610094130000|2021-01-08 08:22:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610094180000|2021-01-08 08:23:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1610094190000|2021-01-08 08:23:10|2026|2020|2027.4|2021.4|2027.5|2021.5|2026|2020|7
1610094210000|2021-01-08 08:23:30|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|7
1610094220000|2021-01-08 08:23:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1610094240000|2021-01-08 08:24:00|2027.9|2021.9|2026.4|2020.4|2027.9|2021.9|2026.4|2020.4|4
1610094310000|2021-01-08 08:25:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1610094320000|2021-01-08 08:25:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1610094340000|2021-01-08 08:25:40|2025.3|2019.3|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|3
1610094350000|2021-01-08 08:25:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610094360000|2021-01-08 08:26:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1610094370000|2021-01-08 08:26:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610094400000|2021-01-08 08:26:40|2026.1|2020.1|2027.5|2021.5|2027.5|2021.5|2026.1|2020.1|6
1610094410000|2021-01-08 08:26:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610094450000|2021-01-08 08:27:30|2027.6|2021.6|2028|2022|2028.3|2022.3|2027.6|2021.6|9
1610094480000|2021-01-08 08:28:00|2028.5|2022.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|5
1610094490000|2021-01-08 08:28:10|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1610094540000|2021-01-08 08:29:00|2029.3|2023.3|2029.9|2023.9|2030.1|2024.1|2029.3|2023.3|4
1610094560000|2021-01-08 08:29:20|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|3
1610094570000|2021-01-08 08:29:30|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1610094580000|2021-01-08 08:29:40|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|4
1610094600000|2021-01-08 08:30:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610094610000|2021-01-08 08:30:10|2031.3|2025.3|2030.1|2024.1|2031.3|2025.3|2030.1|2024.1|3
1610094620000|2021-01-08 08:30:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1610094640000|2021-01-08 08:30:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1610094660000|2021-01-08 08:31:00|2031.5|2025.5|2032.1|2026.1|2032.3|2026.3|2031.5|2025.5|3
1610094670000|2021-01-08 08:31:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|4
1610094680000|2021-01-08 08:31:20|2032.8|2026.8|2033|2027|2033|2027|2032.6|2026.6|3
1610094690000|2021-01-08 08:31:30|2033.1|2027.1|2031.8|2025.8|2033.1|2027.1|2031.8|2025.8|5
1610094700000|2021-01-08 08:31:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610094710000|2021-01-08 08:31:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610094720000|2021-01-08 08:32:00|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.5|2024.5|5
1610094730000|2021-01-08 08:32:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610094740000|2021-01-08 08:32:20|2030|2024|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1610094760000|2021-01-08 08:32:40|2030.5|2024.5|2031.6|2025.6|2031.6|2025.6|2030.5|2024.5|4
1610094790000|2021-01-08 08:33:10|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1610094800000|2021-01-08 08:33:20|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|2
1610094820000|2021-01-08 08:33:40|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1610094840000|2021-01-08 08:34:00|2031.5|2025.5|2032.5|2026.5|2032.5|2026.5|2031.5|2025.5|3
1610094850000|2021-01-08 08:34:10|2032.3|2026.3|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1610094860000|2021-01-08 08:34:20|2032|2026|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|5
1610094870000|2021-01-08 08:34:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610094880000|2021-01-08 08:34:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610094890000|2021-01-08 08:34:50|2031.4|2025.4|2031.6|2025.6|2032|2026|2031.1|2025.1|7
1610094910000|2021-01-08 08:35:10|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|3
1610094920000|2021-01-08 08:35:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1610094950000|2021-01-08 08:35:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1610094960000|2021-01-08 08:36:00|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|2
1610094970000|2021-01-08 08:36:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610095000000|2021-01-08 08:36:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610095020000|2021-01-08 08:37:00|2031.3|2025.3|2030|2024|2031.3|2025.3|2029.9|2023.9|3
1610095030000|2021-01-08 08:37:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610095040000|2021-01-08 08:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1610095080000|2021-01-08 08:38:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1610095100000|2021-01-08 08:38:20|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|5
1610095120000|2021-01-08 08:38:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1610095160000|2021-01-08 08:39:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610095190000|2021-01-08 08:39:50|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|2
1610095240000|2021-01-08 08:40:40|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|4
1610095250000|2021-01-08 08:40:50|2030.3|2024.3|2029.6|2023.6|2030.3|2024.3|2029.6|2023.6|3
1610095270000|2021-01-08 08:41:10|2029.3|2023.3|2028.4|2022.4|2029.3|2023.3|2028.4|2022.4|2
1610095280000|2021-01-08 08:41:20|2028.3|2022.3|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|4
1610095340000|2021-01-08 08:42:20|2028.3|2022.3|2029.5|2023.5|2030|2024|2028.3|2022.3|4
1610095500000|2021-01-08 08:45:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610095510000|2021-01-08 08:45:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1610095520000|2021-01-08 08:45:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610095540000|2021-01-08 08:45:40|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|3
1610095580000|2021-01-08 08:46:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610095620000|2021-01-08 08:47:00|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1610095640000|2021-01-08 08:47:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1610095680000|2021-01-08 08:48:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610095700000|2021-01-08 08:48:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1610095710000|2021-01-08 08:48:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1610095750000|2021-01-08 08:49:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1610095760000|2021-01-08 08:49:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610095780000|2021-01-08 08:49:40|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1610095810000|2021-01-08 08:50:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1610095840000|2021-01-08 08:50:40|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1610095880000|2021-01-08 08:51:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1610095920000|2021-01-08 08:52:00|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|2
1610095960000|2021-01-08 08:52:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1610095980000|2021-01-08 08:53:00|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1610095990000|2021-01-08 08:53:10|2027.6|2021.6|2026|2020|2027.6|2021.6|2026|2020|5
1610096040000|2021-01-08 08:54:00|2025.1|2019.1|2025.8|2019.8|2025.8|2019.8|2025.1|2019.1|3
1610096050000|2021-01-08 08:54:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1610096080000|2021-01-08 08:54:40|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1610096110000|2021-01-08 08:55:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1610096130000|2021-01-08 08:55:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1610096160000|2021-01-08 08:56:00|2027.1|2021.1|2028.3|2022.3|2028.3|2022.3|2027.1|2021.1|5
1610096170000|2021-01-08 08:56:10|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1610096180000|2021-01-08 08:56:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1610096190000|2021-01-08 08:56:30|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1610096220000|2021-01-08 08:57:00|2028.4|2022.4|2027.5|2021.5|2028.4|2022.4|2027.5|2021.5|2
1610096240000|2021-01-08 08:57:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1610096270000|2021-01-08 08:57:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610096320000|2021-01-08 08:58:40|2027.6|2021.6|2028.5|2022.5|2028.5|2022.5|2027.6|2021.6|4
1610096340000|2021-01-08 08:59:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1610096380000|2021-01-08 08:59:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1610096420000|2021-01-08 09:00:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610096430000|2021-01-08 09:00:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1610096440000|2021-01-08 09:00:40|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1610096460000|2021-01-08 09:01:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610096490000|2021-01-08 09:01:30|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1610096550000|2021-01-08 09:02:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1610096570000|2021-01-08 09:02:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610096620000|2021-01-08 09:03:40|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1610096680000|2021-01-08 09:04:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610096700000|2021-01-08 09:05:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1610096750000|2021-01-08 09:05:50|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1610096760000|2021-01-08 09:06:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610096770000|2021-01-08 09:06:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1610096800000|2021-01-08 09:06:40|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1610096850000|2021-01-08 09:07:30|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027|2021|5
1610096860000|2021-01-08 09:07:40|2027.6|2021.6|2027.9|2021.9|2028|2022|2027.6|2021.6|3
1610096870000|2021-01-08 09:07:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610096900000|2021-01-08 09:08:20|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1610096950000|2021-01-08 09:09:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1610096960000|2021-01-08 09:09:20|2027.5|2021.5|2026.9|2020.9|2027.5|2021.5|2026.9|2020.9|3
1610096980000|2021-01-08 09:09:40|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|2
1610096990000|2021-01-08 09:09:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1610097000000|2021-01-08 09:10:00|2027.5|2021.5|2025.5|2019.5|2027.5|2021.5|2025.5|2019.5|3
1610097030000|2021-01-08 09:10:30|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|4
1610097040000|2021-01-08 09:10:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1610097050000|2021-01-08 09:10:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1610097120000|2021-01-08 09:12:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1610097160000|2021-01-08 09:12:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1610097170000|2021-01-08 09:12:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.6|2017.6|3
1610097180000|2021-01-08 09:13:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1610097230000|2021-01-08 09:13:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1610097280000|2021-01-08 09:14:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1610097290000|2021-01-08 09:14:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610097300000|2021-01-08 09:15:00|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1610097310000|2021-01-08 09:15:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610097340000|2021-01-08 09:15:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1610097480000|2021-01-08 09:18:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610097490000|2021-01-08 09:18:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1610097520000|2021-01-08 09:18:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610097540000|2021-01-08 09:19:00|2024|2018|2024.9|2018.9|2024.9|2018.9|2024|2018|2
1610097560000|2021-01-08 09:19:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610097640000|2021-01-08 09:20:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610097700000|2021-01-08 09:21:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610097720000|2021-01-08 09:22:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1610097730000|2021-01-08 09:22:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1610097780000|2021-01-08 09:23:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1610097790000|2021-01-08 09:23:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610097810000|2021-01-08 09:23:30|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1610097820000|2021-01-08 09:23:40|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|2
1610097830000|2021-01-08 09:23:50|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|2
1610097910000|2021-01-08 09:25:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1610097920000|2021-01-08 09:25:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1610098010000|2021-01-08 09:26:50|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|3
1610098020000|2021-01-08 09:27:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610098030000|2021-01-08 09:27:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610098040000|2021-01-08 09:27:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610098050000|2021-01-08 09:27:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1610098090000|2021-01-08 09:28:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1610098100000|2021-01-08 09:28:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610098120000|2021-01-08 09:28:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1610098130000|2021-01-08 09:28:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|4
1610098140000|2021-01-08 09:29:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610098200000|2021-01-08 09:30:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1610098270000|2021-01-08 09:31:10|2025.1|2019.1|2026|2020|2026|2020|2025.1|2019.1|2
1610098280000|2021-01-08 09:31:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610098300000|2021-01-08 09:31:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1610098320000|2021-01-08 09:32:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1610098330000|2021-01-08 09:32:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610098340000|2021-01-08 09:32:20|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1610098360000|2021-01-08 09:32:40|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1610098370000|2021-01-08 09:32:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610098390000|2021-01-08 09:33:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610098440000|2021-01-08 09:34:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1610098450000|2021-01-08 09:34:10|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|2
1610098530000|2021-01-08 09:35:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1610098550000|2021-01-08 09:35:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610098570000|2021-01-08 09:36:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1610098590000|2021-01-08 09:36:30|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1610098620000|2021-01-08 09:37:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610098650000|2021-01-08 09:37:30|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1610098710000|2021-01-08 09:38:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610098730000|2021-01-08 09:38:50|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|4
1610098740000|2021-01-08 09:39:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1610098760000|2021-01-08 09:39:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1610098780000|2021-01-08 09:39:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1610098820000|2021-01-08 09:40:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1610098840000|2021-01-08 09:40:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610098880000|2021-01-08 09:41:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610098910000|2021-01-08 09:41:50|2027.4|2021.4|2028.5|2022.5|2028.5|2022.5|2027.4|2021.4|5
1610098920000|2021-01-08 09:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610098930000|2021-01-08 09:42:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610099040000|2021-01-08 09:44:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1610099080000|2021-01-08 09:44:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1610099100000|2021-01-08 09:45:00|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1610099130000|2021-01-08 09:45:30|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|3
1610099140000|2021-01-08 09:45:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1610099150000|2021-01-08 09:45:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610099180000|2021-01-08 09:46:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1610099210000|2021-01-08 09:46:50|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|5
1610099220000|2021-01-08 09:47:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1610099290000|2021-01-08 09:48:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610099310000|2021-01-08 09:48:30|2030|2024|2030.3|2024.3|2031.5|2025.5|2030|2024|5
1610099360000|2021-01-08 09:49:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1610099400000|2021-01-08 09:50:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610099420000|2021-01-08 09:50:20|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|2
1610099440000|2021-01-08 09:50:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610099450000|2021-01-08 09:50:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1610099510000|2021-01-08 09:51:50|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028|2022|4
1610099520000|2021-01-08 09:52:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1610099530000|2021-01-08 09:52:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1610099540000|2021-01-08 09:52:20|2027.9|2021.9|2026.8|2020.8|2027.9|2021.9|2026.8|2020.8|2
1610099570000|2021-01-08 09:52:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1610099610000|2021-01-08 09:53:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610099620000|2021-01-08 09:53:40|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1610099630000|2021-01-08 09:53:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1610099640000|2021-01-08 09:54:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610099660000|2021-01-08 09:54:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1610099730000|2021-01-08 09:55:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610099760000|2021-01-08 09:56:00|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1610099780000|2021-01-08 09:56:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1610099870000|2021-01-08 09:57:50|2024.8|2018.8|2024|2018|2024.8|2018.8|2024|2018|4
1610099960000|2021-01-08 09:59:20|2024.1|2018.1|2025.9|2019.9|2025.9|2019.9|2024.1|2018.1|5
1610099970000|2021-01-08 09:59:30|2026|2020|2026|2020|2026.8|2020.8|2026|2020|5
1610100030000|2021-01-08 10:00:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1610100070000|2021-01-08 10:01:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1610100090000|2021-01-08 10:01:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1610100120000|2021-01-08 10:02:00|2025.8|2019.8|2024.5|2018.5|2025.8|2019.8|2024.5|2018.5|6
1610100130000|2021-01-08 10:02:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610100240000|2021-01-08 10:04:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610100260000|2021-01-08 10:04:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1610100280000|2021-01-08 10:04:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1610100300000|2021-01-08 10:05:00|2024.3|2018.3|2023.3|2017.3|2024.3|2018.3|2023.3|2017.3|3
1610100330000|2021-01-08 10:05:30|2023.4|2017.4|2024.8|2018.8|2024.8|2018.8|2023.4|2017.4|4
1610100340000|2021-01-08 10:05:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610100380000|2021-01-08 10:06:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610100410000|2021-01-08 10:06:50|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|3
1610100420000|2021-01-08 10:07:00|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|2
1610100430000|2021-01-08 10:07:10|2025.3|2019.3|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|3
1610100500000|2021-01-08 10:08:20|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1610100510000|2021-01-08 10:08:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1610100520000|2021-01-08 10:08:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610100540000|2021-01-08 10:09:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1610100550000|2021-01-08 10:09:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610100570000|2021-01-08 10:09:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1610100580000|2021-01-08 10:09:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610100600000|2021-01-08 10:10:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610100660000|2021-01-08 10:11:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610100680000|2021-01-08 10:11:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1610100750000|2021-01-08 10:12:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610100840000|2021-01-08 10:14:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1610100890000|2021-01-08 10:14:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1610100920000|2021-01-08 10:15:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1610100930000|2021-01-08 10:15:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1610101020000|2021-01-08 10:17:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1610101090000|2021-01-08 10:18:10|2026|2020|2025.3|2019.3|2026|2020|2025.1|2019.1|4
1610101100000|2021-01-08 10:18:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1610101130000|2021-01-08 10:18:50|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1610101190000|2021-01-08 10:19:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1610101200000|2021-01-08 10:20:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1610101300000|2021-01-08 10:21:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1610101370000|2021-01-08 10:22:50|2026|2020|2026.9|2020.9|2026.9|2020.9|2025.8|2019.8|4
1610101410000|2021-01-08 10:23:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610101480000|2021-01-08 10:24:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1610101540000|2021-01-08 10:25:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1610101640000|2021-01-08 10:27:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610101650000|2021-01-08 10:27:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1610101720000|2021-01-08 10:28:40|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1610101800000|2021-01-08 10:30:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1610101810000|2021-01-08 10:30:10|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1610101870000|2021-01-08 10:31:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610101980000|2021-01-08 10:33:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1610102000000|2021-01-08 10:33:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1610102020000|2021-01-08 10:33:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1610102060000|2021-01-08 10:34:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1610102070000|2021-01-08 10:34:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1610102080000|2021-01-08 10:34:40|2027.3|2021.3|2028.3|2022.3|2028.3|2022.3|2027.3|2021.3|3
1610102100000|2021-01-08 10:35:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1610102130000|2021-01-08 10:35:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1610102170000|2021-01-08 10:36:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1610102190000|2021-01-08 10:36:30|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|2
1610102200000|2021-01-08 10:36:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1610102230000|2021-01-08 10:37:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1610102310000|2021-01-08 10:38:30|2028.3|2022.3|2027.3|2021.3|2028.3|2022.3|2027.3|2021.3|3
1610102370000|2021-01-08 10:39:30|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1610102380000|2021-01-08 10:39:40|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|2
1610102400000|2021-01-08 10:40:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1610102430000|2021-01-08 10:40:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1610102470000|2021-01-08 10:41:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1610102490000|2021-01-08 10:41:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1610102520000|2021-01-08 10:42:00|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|3
1610102540000|2021-01-08 10:42:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1610102610000|2021-01-08 10:43:30|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|2
1610102650000|2021-01-08 10:44:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1610102710000|2021-01-08 10:45:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1610102790000|2021-01-08 10:46:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610102810000|2021-01-08 10:46:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1610102840000|2021-01-08 10:47:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1610102850000|2021-01-08 10:47:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1610102880000|2021-01-08 10:48:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1610102930000|2021-01-08 10:48:50|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1610102990000|2021-01-08 10:49:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1610103000000|2021-01-08 10:50:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610103060000|2021-01-08 10:51:00|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1610103120000|2021-01-08 10:52:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610103200000|2021-01-08 10:53:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1610103210000|2021-01-08 10:53:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610103250000|2021-01-08 10:54:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1610103260000|2021-01-08 10:54:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610103290000|2021-01-08 10:54:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610103320000|2021-01-08 10:55:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1610103330000|2021-01-08 10:55:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1610103340000|2021-01-08 10:55:40|2026.6|2020.6|2027|2021|2027|2021|2026.5|2020.5|3
1610103390000|2021-01-08 10:56:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610103450000|2021-01-08 10:57:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1610103470000|2021-01-08 10:57:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|4
1610103520000|2021-01-08 10:58:40|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|2
1610103530000|2021-01-08 10:58:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610103550000|2021-01-08 10:59:10|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1610103590000|2021-01-08 10:59:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610103630000|2021-01-08 11:00:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1610103690000|2021-01-08 11:01:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610103700000|2021-01-08 11:01:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1610103710000|2021-01-08 11:01:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610103730000|2021-01-08 11:02:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1610103800000|2021-01-08 11:03:20|2025.8|2019.8|2024.8|2018.8|2025.8|2019.8|2024.8|2018.8|3
1610103810000|2021-01-08 11:03:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1610103930000|2021-01-08 11:05:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1610104170000|2021-01-08 11:09:30|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1610104230000|2021-01-08 11:10:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1610104410000|2021-01-08 11:13:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1610104470000|2021-01-08 11:14:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1610104520000|2021-01-08 11:15:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1610104530000|2021-01-08 11:15:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610104660000|2021-01-08 11:17:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610104830000|2021-01-08 11:20:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610104970000|2021-01-08 11:22:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610105030000|2021-01-08 11:23:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1610105130000|2021-01-08 11:25:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610105290000|2021-01-08 11:28:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1610105390000|2021-01-08 11:29:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1610105580000|2021-01-08 11:33:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1610105600000|2021-01-08 11:33:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610105620000|2021-01-08 11:33:40|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1610105650000|2021-01-08 11:34:10|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1610105670000|2021-01-08 11:34:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1610106220000|2021-01-08 11:43:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1610106350000|2021-01-08 11:45:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610106380000|2021-01-08 11:46:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610106390000|2021-01-08 11:46:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1610106400000|2021-01-08 11:46:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1610106510000|2021-01-08 11:48:30|2026.3|2020.3|2026.9|2020.9|2026.9|2020.9|2026.3|2020.3|2
1610106530000|2021-01-08 11:48:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1610106540000|2021-01-08 11:49:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1610106790000|2021-01-08 11:53:10|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|7
1610106850000|2021-01-08 11:54:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610106970000|2021-01-08 11:56:10|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|2
1610106980000|2021-01-08 11:56:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610107000000|2021-01-08 11:56:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610107020000|2021-01-08 11:57:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610107030000|2021-01-08 11:57:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610107080000|2021-01-08 11:58:00|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1610107150000|2021-01-08 11:59:10|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1610107200000|2021-01-08 12:00:00|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027|2021|3
1610107240000|2021-01-08 12:00:40|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1610107360000|2021-01-08 12:02:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610107380000|2021-01-08 12:03:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1610107530000|2021-01-08 12:05:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1610107830000|2021-01-08 12:10:30|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1610107870000|2021-01-08 12:11:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610107920000|2021-01-08 12:12:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|6
1610107930000|2021-01-08 12:12:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1610107950000|2021-01-08 12:12:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1610107990000|2021-01-08 12:13:10|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2025.3|2019.3|2
1610108000000|2021-01-08 12:13:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1610108040000|2021-01-08 12:14:00|2025.5|2019.5|2026|2020|2026.1|2020.1|2025.5|2019.5|3
1610108080000|2021-01-08 12:14:40|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|4
1610108220000|2021-01-08 12:17:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1610108290000|2021-01-08 12:18:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610108370000|2021-01-08 12:19:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1610108420000|2021-01-08 12:20:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610108490000|2021-01-08 12:21:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1610108540000|2021-01-08 12:22:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1610108640000|2021-01-08 12:24:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1610108700000|2021-01-08 12:25:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1610108720000|2021-01-08 12:25:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1610108770000|2021-01-08 12:26:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1610108810000|2021-01-08 12:26:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1610108920000|2021-01-08 12:28:40|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1610109030000|2021-01-08 12:30:30|2025.9|2019.9|2024.8|2018.8|2025.9|2019.9|2024.8|2018.8|3
1610109040000|2021-01-08 12:30:40|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|2
1610109060000|2021-01-08 12:31:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1610109080000|2021-01-08 12:31:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610109090000|2021-01-08 12:31:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1610109100000|2021-01-08 12:31:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610109130000|2021-01-08 12:32:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1610109140000|2021-01-08 12:32:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1610109150000|2021-01-08 12:32:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610109180000|2021-01-08 12:33:00|2022.5|2016.5|2022|2016|2022.5|2016.5|2021.8|2015.8|3
1610109210000|2021-01-08 12:33:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1610109240000|2021-01-08 12:34:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1610109260000|2021-01-08 12:34:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1610109270000|2021-01-08 12:34:30|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1610109290000|2021-01-08 12:34:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1610109350000|2021-01-08 12:35:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1610109550000|2021-01-08 12:39:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1610109560000|2021-01-08 12:39:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1610109570000|2021-01-08 12:39:30|2021.3|2015.3|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|4
1610109600000|2021-01-08 12:40:00|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|3
1610109630000|2021-01-08 12:40:30|2020.6|2014.6|2019.4|2013.4|2020.6|2014.6|2019.4|2013.4|2
1610109730000|2021-01-08 12:42:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610109770000|2021-01-08 12:42:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610109790000|2021-01-08 12:43:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610109810000|2021-01-08 12:43:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610109860000|2021-01-08 12:44:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610109870000|2021-01-08 12:44:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1610109930000|2021-01-08 12:45:30|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|3
1610109940000|2021-01-08 12:45:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1610109970000|2021-01-08 12:46:10|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1610110000000|2021-01-08 12:46:40|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1610110050000|2021-01-08 12:47:30|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1610110080000|2021-01-08 12:48:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1610110090000|2021-01-08 12:48:10|2020.5|2014.5|2019.4|2013.4|2020.5|2014.5|2019.4|2013.4|3
1610110110000|2021-01-08 12:48:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1610110120000|2021-01-08 12:48:40|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|2
1610110130000|2021-01-08 12:48:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1610110140000|2021-01-08 12:49:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1610110160000|2021-01-08 12:49:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1610110170000|2021-01-08 12:49:30|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|4
1610110180000|2021-01-08 12:49:40|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|3
1610110190000|2021-01-08 12:49:50|2021.5|2015.5|2022.5|2016.5|2022.5|2016.5|2021.5|2015.5|2
1610110200000|2021-01-08 12:50:00|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|5
1610110210000|2021-01-08 12:50:10|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|2
1610110220000|2021-01-08 12:50:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1610110230000|2021-01-08 12:50:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1610110260000|2021-01-08 12:51:00|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|3
1610110300000|2021-01-08 12:51:40|2019.6|2013.6|2019|2013|2019.6|2013.6|2019|2013|2
1610110310000|2021-01-08 12:51:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610110340000|2021-01-08 12:52:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1610110360000|2021-01-08 12:52:40|2019|2013|2019.6|2013.6|2019.6|2013.6|2019|2013|2
1610110410000|2021-01-08 12:53:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610110450000|2021-01-08 12:54:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1610110460000|2021-01-08 12:54:20|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1610110470000|2021-01-08 12:54:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1610110480000|2021-01-08 12:54:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1610110490000|2021-01-08 12:54:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1610110500000|2021-01-08 12:55:00|2021|2015|2022|2016|2022|2016|2021|2015|3
1610110720000|2021-01-08 12:58:40|2021.8|2015.8|2020.8|2014.8|2021.8|2015.8|2020.8|2014.8|2
1610110740000|2021-01-08 12:59:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1610110770000|2021-01-08 12:59:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610110790000|2021-01-08 12:59:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1610110800000|2021-01-08 13:00:00|2021.3|2015.3|2019.5|2013.5|2021.3|2015.3|2019.5|2013.5|13
1610110810000|2021-01-08 13:00:10|2019.3|2013.3|2019|2013|2019.5|2013.5|2019|2013|6
1610110820000|2021-01-08 13:00:20|2018.5|2012.5|2017.5|2011.5|2018.5|2012.5|2017.1|2011.1|8
1610110830000|2021-01-08 13:00:30|2017.4|2011.4|2015.1|2009.1|2017.5|2011.5|2015.1|2009.1|16
1610110840000|2021-01-08 13:00:40|2014.5|2008.5|2015.1|2009.1|2015.3|2009.3|2014.5|2008.5|6
1610110850000|2021-01-08 13:00:50|2014.8|2008.8|2015.3|2009.3|2015.6|2009.6|2014.8|2008.8|9
1610110860000|2021-01-08 13:01:00|2015.1|2009.1|2015.1|2009.1|2015.5|2009.5|2014.4|2008.4|4
1610110880000|2021-01-08 13:01:20|2014.8|2008.8|2014.1|2008.1|2014.8|2008.8|2014.1|2008.1|3
1610110890000|2021-01-08 13:01:30|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|9
1610110900000|2021-01-08 13:01:40|2011.9|2005.9|2011.3|2005.3|2011.9|2005.9|2011|2005|7
1610110910000|2021-01-08 13:01:50|2010.8|2004.8|2009.4|2003.4|2010.8|2004.8|2009.4|2003.4|4
1610110920000|2021-01-08 13:02:00|2009.1|2003.1|2007.4|2001.4|2009.1|2003.1|2007|2001|6
1610110930000|2021-01-08 13:02:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1610110940000|2021-01-08 13:02:20|2009|2003|2011|2005|2011.3|2005.3|2009|2003|5
1610110950000|2021-01-08 13:02:30|2011.1|2005.1|2010|2004|2011.4|2005.4|2009.6|2003.6|12
1610110980000|2021-01-08 13:03:00|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1610110990000|2021-01-08 13:03:10|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.3|2003.3|5
1610111000000|2021-01-08 13:03:20|2009.6|2003.6|2010.5|2004.5|2010.5|2004.5|2009.5|2003.5|5
1610111010000|2021-01-08 13:03:30|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|3
1610111020000|2021-01-08 13:03:40|2011.5|2005.5|2013.8|2007.8|2013.8|2007.8|2011.5|2005.5|6
1610111030000|2021-01-08 13:03:50|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1610111040000|2021-01-08 13:04:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1610111070000|2021-01-08 13:04:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1610111080000|2021-01-08 13:04:40|2014|2008|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|5
1610111090000|2021-01-08 13:04:50|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1610111100000|2021-01-08 13:05:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1610111110000|2021-01-08 13:05:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1610111120000|2021-01-08 13:05:20|2014.1|2008.1|2014.8|2008.8|2014.9|2008.9|2014.1|2008.1|8
1610111130000|2021-01-08 13:05:30|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1610111140000|2021-01-08 13:05:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610111160000|2021-01-08 13:06:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1610111170000|2021-01-08 13:06:10|2016.5|2010.5|2017.5|2011.5|2017.5|2011.5|2016.5|2010.5|3
1610111180000|2021-01-08 13:06:20|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1610111190000|2021-01-08 13:06:30|2017.9|2011.9|2018.8|2012.8|2019.5|2013.5|2017.9|2011.9|8
1610111200000|2021-01-08 13:06:40|2018.5|2012.5|2017.4|2011.4|2018.5|2012.5|2017.3|2011.3|4
1610111210000|2021-01-08 13:06:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1610111220000|2021-01-08 13:07:00|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.3|2010.3|5
1610111230000|2021-01-08 13:07:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|4
1610111250000|2021-01-08 13:07:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1610111280000|2021-01-08 13:08:00|2017.8|2011.8|2019|2013|2019.3|2013.3|2017.8|2011.8|5
1610111290000|2021-01-08 13:08:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1610111300000|2021-01-08 13:08:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1610111340000|2021-01-08 13:09:00|2018.3|2012.3|2019.1|2013.1|2019.3|2013.3|2018.1|2012.1|7
1610111350000|2021-01-08 13:09:10|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|2
1610111360000|2021-01-08 13:09:20|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|4
1610111370000|2021-01-08 13:09:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1610111380000|2021-01-08 13:09:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2017.8|2011.8|5
1610111390000|2021-01-08 13:09:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|5
1610111400000|2021-01-08 13:10:00|2018.5|2012.5|2019.9|2013.9|2019.9|2013.9|2018.5|2012.5|3
1610111420000|2021-01-08 13:10:20|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1610111430000|2021-01-08 13:10:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1610111450000|2021-01-08 13:10:50|2020.1|2014.1|2018.9|2012.9|2020.1|2014.1|2018.5|2012.5|9
1610111460000|2021-01-08 13:11:00|2018.8|2012.8|2016.9|2010.9|2018.8|2012.8|2015.8|2009.8|10
1610111470000|2021-01-08 13:11:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1610111480000|2021-01-08 13:11:20|2017.1|2011.1|2017.3|2011.3|2017.4|2011.4|2017.1|2011.1|3
1610111490000|2021-01-08 13:11:30|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2015.9|2009.9|9
1610111510000|2021-01-08 13:11:50|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1610111520000|2021-01-08 13:12:00|2016.1|2010.1|2016.8|2010.8|2016.8|2010.8|2016.1|2010.1|3
1610111530000|2021-01-08 13:12:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610111550000|2021-01-08 13:12:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1610111560000|2021-01-08 13:12:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1610111600000|2021-01-08 13:13:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2015.8|2009.8|5
1610111610000|2021-01-08 13:13:30|2016.3|2010.3|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|4
1610111620000|2021-01-08 13:13:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1610111650000|2021-01-08 13:14:10|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1610111660000|2021-01-08 13:14:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1610111670000|2021-01-08 13:14:30|2014.8|2008.8|2015.6|2009.6|2015.9|2009.9|2014.8|2008.8|3
1610111680000|2021-01-08 13:14:40|2015.9|2009.9|2015.3|2009.3|2015.9|2009.9|2015.3|2009.3|5
1610111700000|2021-01-08 13:15:00|2015|2009|2015|2009|2015.3|2009.3|2015|2009|4
1610111780000|2021-01-08 13:16:20|2015.5|2009.5|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|2
1610111790000|2021-01-08 13:16:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1610111850000|2021-01-08 13:17:30|2016.1|2010.1|2017.5|2011.5|2017.5|2011.5|2016.1|2010.1|6
1610111860000|2021-01-08 13:17:40|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1610111870000|2021-01-08 13:17:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1610111880000|2021-01-08 13:18:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1610111900000|2021-01-08 13:18:20|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1610111910000|2021-01-08 13:18:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1610111920000|2021-01-08 13:18:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1610111960000|2021-01-08 13:19:20|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|2
1610111990000|2021-01-08 13:19:50|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|5
1610112000000|2021-01-08 13:20:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1610112010000|2021-01-08 13:20:10|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|3
1610112020000|2021-01-08 13:20:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1610112030000|2021-01-08 13:20:30|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|2
1610112040000|2021-01-08 13:20:40|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1610112120000|2021-01-08 13:22:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610112170000|2021-01-08 13:22:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1610112180000|2021-01-08 13:23:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1610112190000|2021-01-08 13:23:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1610112200000|2021-01-08 13:23:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1610112210000|2021-01-08 13:23:30|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018|2012|3
1610112220000|2021-01-08 13:23:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1610112230000|2021-01-08 13:23:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|3
1610112240000|2021-01-08 13:24:00|2017.8|2011.8|2017.1|2011.1|2017.8|2011.8|2017.1|2011.1|5
1610112260000|2021-01-08 13:24:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016|2010|5
1610112280000|2021-01-08 13:24:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.4|2010.4|6
1610112300000|2021-01-08 13:25:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016|2010|4
1610112310000|2021-01-08 13:25:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610112320000|2021-01-08 13:25:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1610112330000|2021-01-08 13:25:30|2017.5|2011.5|2019|2013|2019.1|2013.1|2017.5|2011.5|5
1610112350000|2021-01-08 13:25:50|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|3
1610112360000|2021-01-08 13:26:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1610112380000|2021-01-08 13:26:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1610112410000|2021-01-08 13:26:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1610112420000|2021-01-08 13:27:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.3|2012.3|3
1610112430000|2021-01-08 13:27:10|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|3
1610112440000|2021-01-08 13:27:20|2018.4|2012.4|2018.8|2012.8|2018.9|2012.9|2018.4|2012.4|4
1610112450000|2021-01-08 13:27:30|2019|2013|2019.4|2013.4|2019.8|2013.8|2018.9|2012.9|8
1610112460000|2021-01-08 13:27:40|2019.1|2013.1|2018.3|2012.3|2019.1|2013.1|2018.3|2012.3|4
1610112480000|2021-01-08 13:28:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1610112510000|2021-01-08 13:28:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1610112520000|2021-01-08 13:28:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1610112530000|2021-01-08 13:28:50|2016.9|2010.9|2016|2010|2016.9|2010.9|2016|2010|6
1610112540000|2021-01-08 13:29:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1610112550000|2021-01-08 13:29:10|2015.9|2009.9|2016.8|2010.8|2016.8|2010.8|2015.9|2009.9|4
1610112560000|2021-01-08 13:29:20|2017|2011|2017|2011|2017|2011|2016.5|2010.5|4
1610112570000|2021-01-08 13:29:30|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.4|2010.4|7
1610112580000|2021-01-08 13:29:40|2015.5|2009.5|2016.5|2010.5|2016.8|2010.8|2015.5|2009.5|7
1610112600000|2021-01-08 13:30:00|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1610112640000|2021-01-08 13:30:40|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|3
1610112680000|2021-01-08 13:31:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610112700000|2021-01-08 13:31:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1610112750000|2021-01-08 13:32:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1610112780000|2021-01-08 13:33:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1610112800000|2021-01-08 13:33:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1610112810000|2021-01-08 13:33:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1610112860000|2021-01-08 13:34:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610112890000|2021-01-08 13:34:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610112900000|2021-01-08 13:35:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1610112910000|2021-01-08 13:35:10|2013.4|2007.4|2012.3|2006.3|2013.4|2007.4|2012.3|2006.3|6
1610112920000|2021-01-08 13:35:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610112940000|2021-01-08 13:35:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610112960000|2021-01-08 13:36:00|2012.3|2006.3|2010.8|2004.8|2012.3|2006.3|2010.8|2004.8|5
1610112970000|2021-01-08 13:36:10|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2009.9|2003.9|4
1610112990000|2021-01-08 13:36:30|2011|2005|2011|2005|2011|2005|2010.6|2004.6|3
1610113000000|2021-01-08 13:36:40|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1610113020000|2021-01-08 13:37:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1610113040000|2021-01-08 13:37:20|2010.1|2004.1|2009.9|2003.9|2010.8|2004.8|2009.9|2003.9|3
1610113050000|2021-01-08 13:37:30|2009.6|2003.6|2010|2004|2010|2004|2008.8|2002.8|6
1610113060000|2021-01-08 13:37:40|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1610113070000|2021-01-08 13:37:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1610113080000|2021-01-08 13:38:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1610113090000|2021-01-08 13:38:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2008|2002|4
1610113110000|2021-01-08 13:38:30|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1610113120000|2021-01-08 13:38:40|2009.4|2003.4|2011|2005|2011.3|2005.3|2009.4|2003.4|5
1610113170000|2021-01-08 13:39:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1610113180000|2021-01-08 13:39:40|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1610113190000|2021-01-08 13:39:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1610113210000|2021-01-08 13:40:10|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1610113230000|2021-01-08 13:40:30|2010.8|2004.8|2009.4|2003.4|2010.8|2004.8|2009|2003|6
1610113240000|2021-01-08 13:40:40|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|2
1610113250000|2021-01-08 13:40:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1610113270000|2021-01-08 13:41:10|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|2
1610113280000|2021-01-08 13:41:20|2010.6|2004.6|2009.4|2003.4|2010.8|2004.8|2009|2003|7
1610113290000|2021-01-08 13:41:30|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|3
1610113300000|2021-01-08 13:41:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1610113310000|2021-01-08 13:41:50|2009.1|2003.1|2010.1|2004.1|2010.1|2004.1|2009.1|2003.1|2
1610113320000|2021-01-08 13:42:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1610113330000|2021-01-08 13:42:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610113350000|2021-01-08 13:42:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1610113380000|2021-01-08 13:43:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1610113390000|2021-01-08 13:43:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1610113400000|2021-01-08 13:43:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610113410000|2021-01-08 13:43:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1610113420000|2021-01-08 13:43:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610113430000|2021-01-08 13:43:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1610113440000|2021-01-08 13:44:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1610113450000|2021-01-08 13:44:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610113480000|2021-01-08 13:44:40|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1610113490000|2021-01-08 13:44:50|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1610113500000|2021-01-08 13:45:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1610113510000|2021-01-08 13:45:10|2010.6|2004.6|2010|2004|2010.6|2004.6|2009.3|2003.3|5
1610113540000|2021-01-08 13:45:40|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010|2004|6
1610113550000|2021-01-08 13:45:50|2010.8|2004.8|2011.3|2005.3|2011.8|2005.8|2010.8|2004.8|11
1610113560000|2021-01-08 13:46:00|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1610113570000|2021-01-08 13:46:10|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|3
1610113580000|2021-01-08 13:46:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1610113590000|2021-01-08 13:46:30|2012|2006|2012.1|2006.1|2013.3|2007.3|2012|2006|6
1610113600000|2021-01-08 13:46:40|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|2
1610113610000|2021-01-08 13:46:50|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|4
1610113630000|2021-01-08 13:47:10|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|2
1610113640000|2021-01-08 13:47:20|2013|2007|2012.1|2006.1|2013|2007|2012.1|2006.1|3
1610113650000|2021-01-08 13:47:30|2011.8|2005.8|2010.1|2004.1|2011.8|2005.8|2010.1|2004.1|4
1610113670000|2021-01-08 13:47:50|2010|2004|2009.8|2003.8|2010|2004|2009.5|2003.5|3
1610113690000|2021-01-08 13:48:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1610113760000|2021-01-08 13:49:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1610113790000|2021-01-08 13:49:50|2010.9|2004.9|2010.9|2004.9|2011.9|2005.9|2010.8|2004.8|6
1610113800000|2021-01-08 13:50:00|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1610113810000|2021-01-08 13:50:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2010.9|2004.9|3
1610113840000|2021-01-08 13:50:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1610113860000|2021-01-08 13:51:00|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|2
1610113870000|2021-01-08 13:51:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1610113880000|2021-01-08 13:51:20|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1610113890000|2021-01-08 13:51:30|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1610113900000|2021-01-08 13:51:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1610113920000|2021-01-08 13:52:00|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|3
1610113930000|2021-01-08 13:52:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|6
1610113940000|2021-01-08 13:52:20|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|5
1610113950000|2021-01-08 13:52:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|3
1610113980000|2021-01-08 13:53:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1610114000000|2021-01-08 13:53:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610114010000|2021-01-08 13:53:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1610114020000|2021-01-08 13:53:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610114050000|2021-01-08 13:54:10|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|3
1610114060000|2021-01-08 13:54:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1610114070000|2021-01-08 13:54:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610114080000|2021-01-08 13:54:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1610114110000|2021-01-08 13:55:10|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1610114140000|2021-01-08 13:55:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1610114150000|2021-01-08 13:55:50|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|2
1610114160000|2021-01-08 13:56:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610114170000|2021-01-08 13:56:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1610114180000|2021-01-08 13:56:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1610114190000|2021-01-08 13:56:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1610114250000|2021-01-08 13:57:30|2009.6|2003.6|2007.9|2001.9|2010|2004|2007.8|2001.8|11
1610114270000|2021-01-08 13:57:50|2008|2002|2007.8|2001.8|2008|2002|2007.1|2001.1|4
1610114280000|2021-01-08 13:58:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1610114300000|2021-01-08 13:58:20|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|2
1610114330000|2021-01-08 13:58:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1610114360000|2021-01-08 13:59:20|2005.5|1999.5|2006.1|2000.1|2006.1|2000.1|2005.5|1999.5|2
1610114370000|2021-01-08 13:59:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610114380000|2021-01-08 13:59:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|3
1610114390000|2021-01-08 13:59:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1610114400000|2021-01-08 14:00:00|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|3
1610114410000|2021-01-08 14:00:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1610114420000|2021-01-08 14:00:20|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1610114430000|2021-01-08 14:00:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1610114440000|2021-01-08 14:00:40|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|4
1610114470000|2021-01-08 14:01:10|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005|1999|6
1610114480000|2021-01-08 14:01:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1610114510000|2021-01-08 14:01:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610114540000|2021-01-08 14:02:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1610114550000|2021-01-08 14:02:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1610114560000|2021-01-08 14:02:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610114570000|2021-01-08 14:02:50|2004.8|1998.8|2005.4|1999.4|2005.4|1999.4|2004.8|1998.8|2
1610114580000|2021-01-08 14:03:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1610114600000|2021-01-08 14:03:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610114610000|2021-01-08 14:03:30|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|3
1610114630000|2021-01-08 14:03:50|2007.5|2001.5|2008.1|2002.1|2008.1|2002.1|2006.8|2000.8|5
1610114640000|2021-01-08 14:04:00|2008.3|2002.3|2008.8|2002.8|2009|2003|2008.3|2002.3|3
1610114650000|2021-01-08 14:04:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1610114690000|2021-01-08 14:04:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1610114700000|2021-01-08 14:05:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610114740000|2021-01-08 14:05:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610114750000|2021-01-08 14:05:50|2008|2002|2005.9|1999.9|2008|2002|2005.8|1999.8|4
1610114760000|2021-01-08 14:06:00|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|3
1610114770000|2021-01-08 14:06:10|2007.3|2001.3|2008|2002|2008.3|2002.3|2007.3|2001.3|3
1610114850000|2021-01-08 14:07:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610114860000|2021-01-08 14:07:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610114880000|2021-01-08 14:08:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|6
1610115010000|2021-01-08 14:10:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610115020000|2021-01-08 14:10:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1610115040000|2021-01-08 14:10:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610115070000|2021-01-08 14:11:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1610115100000|2021-01-08 14:11:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610115120000|2021-01-08 14:12:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610115150000|2021-01-08 14:12:30|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|2
1610115180000|2021-01-08 14:13:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610115200000|2021-01-08 14:13:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610115270000|2021-01-08 14:14:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1610115310000|2021-01-08 14:15:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1610115350000|2021-01-08 14:15:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610115360000|2021-01-08 14:16:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610115460000|2021-01-08 14:17:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610115470000|2021-01-08 14:17:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1610115480000|2021-01-08 14:18:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1610115530000|2021-01-08 14:18:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610115550000|2021-01-08 14:19:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1610115560000|2021-01-08 14:19:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610115580000|2021-01-08 14:19:40|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|3
1610115620000|2021-01-08 14:20:20|2007.4|2001.4|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|3
1610115630000|2021-01-08 14:20:30|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1610115640000|2021-01-08 14:20:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1610115650000|2021-01-08 14:20:50|2008|2002|2008.3|2002.3|2008.5|2002.5|2008|2002|4
1610115660000|2021-01-08 14:21:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1610115840000|2021-01-08 14:24:00|2008.3|2002.3|2007.6|2001.6|2008.3|2002.3|2007.3|2001.3|6
1610115880000|2021-01-08 14:24:40|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1610115910000|2021-01-08 14:25:10|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1610115920000|2021-01-08 14:25:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610115940000|2021-01-08 14:25:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1610116030000|2021-01-08 14:27:10|2009|2003|2008.9|2002.9|2009|2003|2008.5|2002.5|5
1610116080000|2021-01-08 14:28:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1610116090000|2021-01-08 14:28:10|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1610116140000|2021-01-08 14:29:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1610116170000|2021-01-08 14:29:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610116200000|2021-01-08 14:30:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1610116210000|2021-01-08 14:30:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1610116220000|2021-01-08 14:30:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|3
1610116230000|2021-01-08 14:30:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|2
1610116260000|2021-01-08 14:31:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1610116270000|2021-01-08 14:31:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1610116280000|2021-01-08 14:31:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1610116300000|2021-01-08 14:31:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1610116310000|2021-01-08 14:31:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1610116330000|2021-01-08 14:32:10|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|4
1610116340000|2021-01-08 14:32:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1610116350000|2021-01-08 14:32:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1610116360000|2021-01-08 14:32:40|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1610116380000|2021-01-08 14:33:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1610116410000|2021-01-08 14:33:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610116420000|2021-01-08 14:33:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1610116430000|2021-01-08 14:33:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|4
1610116440000|2021-01-08 14:34:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1610116470000|2021-01-08 14:34:30|2006.3|2000.3|2005.1|1999.1|2006.3|2000.3|2005.1|1999.1|4
1610116490000|2021-01-08 14:34:50|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|3
1610116500000|2021-01-08 14:35:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1610116510000|2021-01-08 14:35:10|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|4
1610116520000|2021-01-08 14:35:20|2004|1998|2003.8|1997.8|2004|1998|2003.6|1997.6|3
1610116530000|2021-01-08 14:35:30|2003.6|1997.6|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|4
1610116540000|2021-01-08 14:35:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1610116550000|2021-01-08 14:35:50|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1610116590000|2021-01-08 14:36:30|2003.9|1997.9|2001.5|1995.5|2003.9|1997.9|1999.8|1993.8|15
1610116600000|2021-01-08 14:36:40|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1610116610000|2021-01-08 14:36:50|2001|1995|2000.5|1994.5|2001|1995|1999.4|1993.4|8
1610116630000|2021-01-08 14:37:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|1999.6|1993.6|9
1610116640000|2021-01-08 14:37:20|2000|1994|1998.5|1992.5|2000|1994|1998.5|1992.5|6
1610116650000|2021-01-08 14:37:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1610116660000|2021-01-08 14:37:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610116680000|2021-01-08 14:38:00|1998|1992|1996.3|1990.3|1998|1992|1996.3|1990.3|2
1610116700000|2021-01-08 14:38:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610116710000|2021-01-08 14:38:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610116730000|2021-01-08 14:38:50|1995.9|1989.9|1995.9|1989.9|1996|1990|1995.8|1989.8|4
1610116740000|2021-01-08 14:39:00|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1610116750000|2021-01-08 14:39:10|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1610116760000|2021-01-08 14:39:20|1996|1990|1995.6|1989.6|1996.3|1990.3|1995.5|1989.5|9
1610116770000|2021-01-08 14:39:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610116780000|2021-01-08 14:39:40|1995.3|1989.3|1995|1989|1995.5|1989.5|1995|1989|8
1610116790000|2021-01-08 14:39:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610116800000|2021-01-08 14:40:00|1996.3|1990.3|1994.9|1988.9|1996.3|1990.3|1994.5|1988.5|5
1610116810000|2021-01-08 14:40:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1610116820000|2021-01-08 14:40:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|5
1610116830000|2021-01-08 14:40:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|10
1610116840000|2021-01-08 14:40:40|1993.8|1987.8|1993.1|1987.1|1993.8|1987.8|1993|1987|6
1610116860000|2021-01-08 14:41:00|1993.3|1987.3|1994.4|1988.4|1994.4|1988.4|1993.3|1987.3|4
1610116870000|2021-01-08 14:41:10|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1610116880000|2021-01-08 14:41:20|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1610116890000|2021-01-08 14:41:30|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1991.5|1985.5|5
1610116900000|2021-01-08 14:41:40|1992.4|1986.4|1993.3|1987.3|1993.3|1987.3|1992.4|1986.4|4
1610116910000|2021-01-08 14:41:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1610116920000|2021-01-08 14:42:00|1993.3|1987.3|1992.1|1986.1|1993.8|1987.8|1992.1|1986.1|8
1610116930000|2021-01-08 14:42:10|1992|1986|1992.9|1986.9|1993.4|1987.4|1992|1986|9
1610116940000|2021-01-08 14:42:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1610116950000|2021-01-08 14:42:30|1992.3|1986.3|1994|1988|1994|1988|1992.1|1986.1|5
1610116960000|2021-01-08 14:42:40|1994.8|1988.8|1994.1|1988.1|1995|1989|1994.1|1988.1|6
1610116970000|2021-01-08 14:42:50|1995|1989|1996.1|1990.1|1996.1|1990.1|1995|1989|4
1610116980000|2021-01-08 14:43:00|1996.3|1990.3|1996|1990|1997|1991|1995.4|1989.4|9
1610116990000|2021-01-08 14:43:10|1996.1|1990.1|1996.1|1990.1|1997|1991|1996.1|1990.1|5
1610117000000|2021-01-08 14:43:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1610117020000|2021-01-08 14:43:40|1995.3|1989.3|1993.9|1987.9|1995.3|1989.3|1993.6|1987.6|4
1610117030000|2021-01-08 14:43:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1610117050000|2021-01-08 14:44:10|1993.4|1987.4|1992.3|1986.3|1993.8|1987.8|1992.3|1986.3|6
1610117060000|2021-01-08 14:44:20|1992|1986|1991.6|1985.6|1992.5|1986.5|1990.5|1984.5|7
1610117070000|2021-01-08 14:44:30|1991.5|1985.5|1989.4|1983.4|1991.5|1985.5|1988.8|1982.8|9
1610117080000|2021-01-08 14:44:40|1989.1|1983.1|1989|1983|1989.3|1983.3|1988.6|1982.6|9
1610117090000|2021-01-08 14:44:50|1989.5|1983.5|1992.1|1986.1|1992.1|1986.1|1989.5|1983.5|7
1610117100000|2021-01-08 14:45:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1610117110000|2021-01-08 14:45:10|1990.6|1984.6|1988.8|1982.8|1990.6|1984.6|1988.6|1982.6|5
1610117120000|2021-01-08 14:45:20|1988.5|1982.5|1989.6|1983.6|1989.8|1983.8|1988.3|1982.3|7
1610117130000|2021-01-08 14:45:30|1989.8|1983.8|1990.6|1984.6|1990.8|1984.8|1989.8|1983.8|6
1610117140000|2021-01-08 14:45:40|1990.5|1984.5|1988.8|1982.8|1990.5|1984.5|1988.3|1982.3|11
1610117150000|2021-01-08 14:45:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1987.5|1981.5|10
1610117160000|2021-01-08 14:46:00|1988|1982|1986|1980|1988|1982|1985.8|1979.8|9
1610117170000|2021-01-08 14:46:10|1986.3|1980.3|1984.9|1978.9|1986.3|1980.3|1984.8|1978.8|10
1610117180000|2021-01-08 14:46:20|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1984.8|1978.8|8
1610117190000|2021-01-08 14:46:30|1985.8|1979.8|1982.1|1976.1|1985.8|1979.8|1982.1|1976.1|8
1610117200000|2021-01-08 14:46:40|1982.3|1976.3|1982.4|1976.4|1982.9|1976.9|1982|1976|9
1610117210000|2021-01-08 14:46:50|1982.3|1976.3|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1610117220000|2021-01-08 14:47:00|1982|1976|1981.6|1975.6|1982|1976|1981.3|1975.3|9
1610117230000|2021-01-08 14:47:10|1981.4|1975.4|1981.3|1975.3|1981.6|1975.6|1981.1|1975.1|6
1610117240000|2021-01-08 14:47:20|1981.5|1975.5|1982.4|1976.4|1982.4|1976.4|1981.5|1975.5|5
1610117250000|2021-01-08 14:47:30|1982.6|1976.6|1984.3|1978.3|1984.5|1978.5|1982.4|1976.4|9
1610117260000|2021-01-08 14:47:40|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|4
1610117270000|2021-01-08 14:47:50|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|4
1610117280000|2021-01-08 14:48:00|1983.8|1977.8|1983.8|1977.8|1984.3|1978.3|1982.5|1976.5|6
1610117290000|2021-01-08 14:48:10|1984|1978|1985.5|1979.5|1985.5|1979.5|1984|1978|4
1610117300000|2021-01-08 14:48:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1610117310000|2021-01-08 14:48:30|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.3|1979.3|7
1610117320000|2021-01-08 14:48:40|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.1|1979.1|8
1610117330000|2021-01-08 14:48:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610117340000|2021-01-08 14:49:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610117370000|2021-01-08 14:49:30|1985.1|1979.1|1983.6|1977.6|1985.1|1979.1|1983.4|1977.4|9
1610117380000|2021-01-08 14:49:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1981.9|1975.9|12
1610117390000|2021-01-08 14:49:50|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1610117400000|2021-01-08 14:50:00|1983.1|1977.1|1984.6|1978.6|1984.6|1978.6|1983.1|1977.1|4
1610117410000|2021-01-08 14:50:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1610117420000|2021-01-08 14:50:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|3
1610117430000|2021-01-08 14:50:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983|1977|6
1610117440000|2021-01-08 14:50:40|1984|1978|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|5
1610117450000|2021-01-08 14:50:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|4
1610117460000|2021-01-08 14:51:00|1984.8|1978.8|1983.6|1977.6|1985|1979|1983.6|1977.6|7
1610117470000|2021-01-08 14:51:10|1983.5|1977.5|1984|1978|1984.3|1978.3|1983.3|1977.3|8
1610117480000|2021-01-08 14:51:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1610117490000|2021-01-08 14:51:30|1984|1978|1986|1980|1986|1980|1984|1978|7
1610117500000|2021-01-08 14:51:40|1985.8|1979.8|1986|1980|1986.3|1980.3|1985.5|1979.5|7
1610117520000|2021-01-08 14:52:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|2
1610117530000|2021-01-08 14:52:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610117540000|2021-01-08 14:52:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1610117550000|2021-01-08 14:52:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|8
1610117560000|2021-01-08 14:52:40|1985.5|1979.5|1986.8|1980.8|1986.8|1980.8|1985.5|1979.5|4
1610117570000|2021-01-08 14:52:50|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|3
1610117580000|2021-01-08 14:53:00|1986|1980|1985.1|1979.1|1986|1980|1984.8|1978.8|8
1610117590000|2021-01-08 14:53:10|1985.4|1979.4|1986|1980|1986.1|1980.1|1985.4|1979.4|3
1610117600000|2021-01-08 14:53:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610117610000|2021-01-08 14:53:30|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|3
1610117620000|2021-01-08 14:53:40|1986|1980|1987.5|1981.5|1987.5|1981.5|1986|1980|5
1610117630000|2021-01-08 14:53:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1610117640000|2021-01-08 14:54:00|1986.9|1980.9|1985.4|1979.4|1987.8|1981.8|1985.4|1979.4|8
1610117650000|2021-01-08 14:54:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1610117660000|2021-01-08 14:54:20|1985.3|1979.3|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|3
1610117670000|2021-01-08 14:54:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610117680000|2021-01-08 14:54:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1610117690000|2021-01-08 14:54:50|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1610117700000|2021-01-08 14:55:00|1984.8|1978.8|1984.8|1978.8|1985.5|1979.5|1984.3|1978.3|6
1610117730000|2021-01-08 14:55:30|1985|1979|1986.6|1980.6|1987.8|1981.8|1985|1979|8
1610117740000|2021-01-08 14:55:40|1986.5|1980.5|1985.9|1979.9|1986.5|1980.5|1985.9|1979.9|3
1610117750000|2021-01-08 14:55:50|1985.8|1979.8|1986.8|1980.8|1986.8|1980.8|1985.8|1979.8|4
1610117760000|2021-01-08 14:56:00|1986.4|1980.4|1985|1979|1986.4|1980.4|1985|1979|6
1610117770000|2021-01-08 14:56:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|3
1610117780000|2021-01-08 14:56:20|1985.6|1979.6|1985.6|1979.6|1985.8|1979.8|1985.4|1979.4|5
1610117790000|2021-01-08 14:56:30|1985.5|1979.5|1986|1980|1986|1980|1985|1979|6
1610117800000|2021-01-08 14:56:40|1985.8|1979.8|1986|1980|1986|1980|1985.5|1979.5|7
1610117810000|2021-01-08 14:56:50|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.3|1979.3|5
1610117820000|2021-01-08 14:57:00|1985.5|1979.5|1986.8|1980.8|1986.8|1980.8|1985.3|1979.3|6
1610117830000|2021-01-08 14:57:10|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1610117840000|2021-01-08 14:57:20|1987.3|1981.3|1987.4|1981.4|1988.5|1982.5|1987.3|1981.3|11
1610117850000|2021-01-08 14:57:30|1987.5|1981.5|1989|1983|1989|1983|1987.5|1981.5|6
1610117860000|2021-01-08 14:57:40|1988.8|1982.8|1987.6|1981.6|1988.8|1982.8|1987.6|1981.6|3
1610117870000|2021-01-08 14:57:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1610117880000|2021-01-08 14:58:00|1988.3|1982.3|1989.8|1983.8|1989.8|1983.8|1988.3|1982.3|6
1610117890000|2021-01-08 14:58:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1988.3|1982.3|5
1610117900000|2021-01-08 14:58:20|1989.6|1983.6|1990.5|1984.5|1990.5|1984.5|1989.6|1983.6|2
1610117910000|2021-01-08 14:58:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.3|1983.3|5
1610117920000|2021-01-08 14:58:40|1990.8|1984.8|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1610117930000|2021-01-08 14:58:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1610117940000|2021-01-08 14:59:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1610117970000|2021-01-08 14:59:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1610117980000|2021-01-08 14:59:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610118000000|2021-01-08 15:00:00|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989|1983|6
1610118010000|2021-01-08 15:00:10|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|3
1610118020000|2021-01-08 15:00:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|6
1610118030000|2021-01-08 15:00:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|4
1610118040000|2021-01-08 15:00:40|1989.3|1983.3|1990.3|1984.3|1990.6|1984.6|1989.3|1983.3|6
1610118050000|2021-01-08 15:00:50|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|2
1610118060000|2021-01-08 15:01:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1610118080000|2021-01-08 15:01:20|1989.3|1983.3|1989|1983|1989.8|1983.8|1989|1983|6
1610118090000|2021-01-08 15:01:30|1988.9|1982.9|1989|1983|1989.3|1983.3|1988.9|1982.9|3
1610118100000|2021-01-08 15:01:40|1989.3|1983.3|1990.4|1984.4|1991|1985|1989.3|1983.3|11
1610118110000|2021-01-08 15:01:50|1990.1|1984.1|1991|1985|1991.1|1985.1|1990.1|1984.1|5
1610118120000|2021-01-08 15:02:00|1990.8|1984.8|1991|1985|1991.5|1985.5|1990.8|1984.8|6
1610118130000|2021-01-08 15:02:10|1990.9|1984.9|1992.9|1986.9|1994|1988|1990.3|1984.3|7
1610118140000|2021-01-08 15:02:20|1993.5|1987.5|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|4
1610118150000|2021-01-08 15:02:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|5
1610118160000|2021-01-08 15:02:40|1993.3|1987.3|1993.8|1987.8|1994|1988|1993.3|1987.3|3
1610118170000|2021-01-08 15:02:50|1993.5|1987.5|1994.4|1988.4|1994.5|1988.5|1993.5|1987.5|5
1610118180000|2021-01-08 15:03:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|7
1610118190000|2021-01-08 15:03:10|1993.4|1987.4|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|4
1610118200000|2021-01-08 15:03:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610118220000|2021-01-08 15:03:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610118230000|2021-01-08 15:03:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1610118250000|2021-01-08 15:04:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610118340000|2021-01-08 15:05:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993|1987|4
1610118350000|2021-01-08 15:05:50|1993.1|1987.1|1993.3|1987.3|1993.8|1987.8|1993.1|1987.1|6
1610118370000|2021-01-08 15:06:10|1993.4|1987.4|1993.8|1987.8|1993.9|1987.9|1993.1|1987.1|11
1610118380000|2021-01-08 15:06:20|1993.5|1987.5|1993|1987|1993.6|1987.6|1993|1987|6
1610118390000|2021-01-08 15:06:30|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993|1987|5
1610118400000|2021-01-08 15:06:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1610118410000|2021-01-08 15:06:50|1994|1988|1993.3|1987.3|1994|1988|1993.3|1987.3|2
1610118420000|2021-01-08 15:07:00|1993.1|1987.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|4
1610118430000|2021-01-08 15:07:10|1993.6|1987.6|1993.4|1987.4|1994|1988|1993.4|1987.4|6
1610118440000|2021-01-08 15:07:20|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|3
1610118450000|2021-01-08 15:07:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610118460000|2021-01-08 15:07:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1610118470000|2021-01-08 15:07:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1610118480000|2021-01-08 15:08:00|1991.5|1985.5|1990.1|1984.1|1991.5|1985.5|1990|1984|6
1610118490000|2021-01-08 15:08:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1610118500000|2021-01-08 15:08:20|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1610118510000|2021-01-08 15:08:30|1989|1983|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|3
1610118520000|2021-01-08 15:08:40|1989.5|1983.5|1989.3|1983.3|1990.9|1984.9|1989.3|1983.3|6
1610118530000|2021-01-08 15:08:50|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|4
1610118550000|2021-01-08 15:09:10|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1610118560000|2021-01-08 15:09:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1610118570000|2021-01-08 15:09:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1610118580000|2021-01-08 15:09:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610118600000|2021-01-08 15:10:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610118610000|2021-01-08 15:10:10|1989.3|1983.3|1989.4|1983.4|1989.9|1983.9|1989.3|1983.3|3
1610118620000|2021-01-08 15:10:20|1989.5|1983.5|1990.5|1984.5|1990.5|1984.5|1989.5|1983.5|4
1610118630000|2021-01-08 15:10:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610118640000|2021-01-08 15:10:40|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1610118650000|2021-01-08 15:10:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1610118660000|2021-01-08 15:11:00|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1610118670000|2021-01-08 15:11:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1610118680000|2021-01-08 15:11:20|1989.8|1983.8|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|5
1610118700000|2021-01-08 15:11:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|4
1610118750000|2021-01-08 15:12:30|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|2
1610118780000|2021-01-08 15:13:00|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1610118790000|2021-01-08 15:13:10|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|3
1610118800000|2021-01-08 15:13:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610118820000|2021-01-08 15:13:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1610118830000|2021-01-08 15:13:50|1988.6|1982.6|1986.6|1980.6|1988.6|1982.6|1986.6|1980.6|4
1610118840000|2021-01-08 15:14:00|1986.8|1980.8|1987.8|1981.8|1987.8|1981.8|1986.8|1980.8|3
1610118850000|2021-01-08 15:14:10|1987.5|1981.5|1987.9|1981.9|1987.9|1981.9|1987.3|1981.3|6
1610118860000|2021-01-08 15:14:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1610118870000|2021-01-08 15:14:30|1988|1982|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|9
1610118900000|2021-01-08 15:15:00|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|4
1610118910000|2021-01-08 15:15:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610118920000|2021-01-08 15:15:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1610118930000|2021-01-08 15:15:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1610118940000|2021-01-08 15:15:40|1987.3|1981.3|1987.8|1981.8|1987.9|1981.9|1987.3|1981.3|3
1610118950000|2021-01-08 15:15:50|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1610118970000|2021-01-08 15:16:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610118980000|2021-01-08 15:16:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610118990000|2021-01-08 15:16:30|1988|1982|1987.4|1981.4|1988|1982|1986.4|1980.4|8
1610119000000|2021-01-08 15:16:40|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|4
1610119010000|2021-01-08 15:16:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610119020000|2021-01-08 15:17:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1610119050000|2021-01-08 15:17:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610119060000|2021-01-08 15:17:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1610119080000|2021-01-08 15:18:00|1986.5|1980.5|1985.4|1979.4|1986.5|1980.5|1985.3|1979.3|5
1610119090000|2021-01-08 15:18:10|1985.3|1979.3|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|3
1610119100000|2021-01-08 15:18:20|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1610119120000|2021-01-08 15:18:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1610119130000|2021-01-08 15:18:50|1985.5|1979.5|1986.5|1980.5|1987.3|1981.3|1985.5|1979.5|9
1610119140000|2021-01-08 15:19:00|1986.4|1980.4|1987|1981|1987.1|1981.1|1986.4|1980.4|6
1610119170000|2021-01-08 15:19:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610119190000|2021-01-08 15:19:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1610119200000|2021-01-08 15:20:00|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.1|1980.1|7
1610119210000|2021-01-08 15:20:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610119220000|2021-01-08 15:20:20|1986|1980|1986.4|1980.4|1986.6|1980.6|1986|1980|5
1610119240000|2021-01-08 15:20:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1610119250000|2021-01-08 15:20:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610119260000|2021-01-08 15:21:00|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1610119270000|2021-01-08 15:21:10|1987.5|1981.5|1989.4|1983.4|1989.4|1983.4|1987.5|1981.5|7
1610119290000|2021-01-08 15:21:30|1989.3|1983.3|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1610119320000|2021-01-08 15:22:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610119330000|2021-01-08 15:22:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610119340000|2021-01-08 15:22:20|1989.3|1983.3|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|5
1610119350000|2021-01-08 15:22:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1610119360000|2021-01-08 15:22:40|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988|1982|5
1610119380000|2021-01-08 15:23:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1610119390000|2021-01-08 15:23:10|1988.8|1982.8|1987.1|1981.1|1988.8|1982.8|1987.1|1981.1|5
1610119400000|2021-01-08 15:23:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610119410000|2021-01-08 15:23:30|1987|1981|1985.5|1979.5|1987|1981|1985.5|1979.5|6
1610119420000|2021-01-08 15:23:40|1986|1980|1985.9|1979.9|1986.5|1980.5|1985.9|1979.9|6
1610119440000|2021-01-08 15:24:00|1985.8|1979.8|1984.3|1978.3|1985.8|1979.8|1984.3|1978.3|9
1610119450000|2021-01-08 15:24:10|1984.4|1978.4|1984.4|1978.4|1985|1979|1984.4|1978.4|9
1610119460000|2021-01-08 15:24:20|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1610119470000|2021-01-08 15:24:30|1984.4|1978.4|1983.6|1977.6|1984.5|1978.5|1982.4|1976.4|12
1610119480000|2021-01-08 15:24:40|1983.5|1977.5|1982.9|1976.9|1983.5|1977.5|1982.9|1976.9|2
1610119490000|2021-01-08 15:24:50|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1982.9|1976.9|5
1610119500000|2021-01-08 15:25:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1610119510000|2021-01-08 15:25:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1610119520000|2021-01-08 15:25:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1610119540000|2021-01-08 15:25:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1610119550000|2021-01-08 15:25:50|1983.8|1977.8|1986.9|1980.9|1987|1981|1983.8|1977.8|6
1610119560000|2021-01-08 15:26:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1610119570000|2021-01-08 15:26:10|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|2
1610119640000|2021-01-08 15:27:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1610119650000|2021-01-08 15:27:30|1988.6|1982.6|1987.8|1981.8|1988.6|1982.6|1987.8|1981.8|3
1610119660000|2021-01-08 15:27:40|1988.1|1982.1|1986.8|1980.8|1988.1|1982.1|1986.6|1980.6|7
1610119670000|2021-01-08 15:27:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986|1980|4
1610119680000|2021-01-08 15:28:00|1986|1980|1985|1979|1986|1980|1985|1979|2
1610119690000|2021-01-08 15:28:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610119700000|2021-01-08 15:28:20|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1610119710000|2021-01-08 15:28:30|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|4
1610119720000|2021-01-08 15:28:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1610119730000|2021-01-08 15:28:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610119740000|2021-01-08 15:29:00|1984.4|1978.4|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1610119760000|2021-01-08 15:29:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|5
1610119770000|2021-01-08 15:29:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|4
1610119780000|2021-01-08 15:29:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610119810000|2021-01-08 15:30:10|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|2
1610119820000|2021-01-08 15:30:20|1985.6|1979.6|1986.8|1980.8|1986.8|1980.8|1985.6|1979.6|4
1610119830000|2021-01-08 15:30:30|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1610119840000|2021-01-08 15:30:40|1987.9|1981.9|1987|1981|1987.9|1981.9|1987|1981|4
1610119850000|2021-01-08 15:30:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1610119860000|2021-01-08 15:31:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1610119870000|2021-01-08 15:31:10|1988.8|1982.8|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1610119880000|2021-01-08 15:31:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610119910000|2021-01-08 15:31:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610119920000|2021-01-08 15:32:00|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|3
1610119930000|2021-01-08 15:32:10|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1610119940000|2021-01-08 15:32:20|1987|1981|1985.8|1979.8|1987|1981|1985.6|1979.6|4
1610119950000|2021-01-08 15:32:30|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1610119960000|2021-01-08 15:32:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1610119970000|2021-01-08 15:32:50|1987.8|1981.8|1986.8|1980.8|1987.9|1981.9|1986.8|1980.8|3
1610119980000|2021-01-08 15:33:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610120010000|2021-01-08 15:33:30|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1610120020000|2021-01-08 15:33:40|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1610120040000|2021-01-08 15:34:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1610120050000|2021-01-08 15:34:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.3|1979.3|6
1610120060000|2021-01-08 15:34:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610120070000|2021-01-08 15:34:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1610120080000|2021-01-08 15:34:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1610120100000|2021-01-08 15:35:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610120160000|2021-01-08 15:36:00|1985.9|1979.9|1984.5|1978.5|1985.9|1979.9|1984.5|1978.5|3
1610120180000|2021-01-08 15:36:20|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1610120190000|2021-01-08 15:36:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610120220000|2021-01-08 15:37:00|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1610120230000|2021-01-08 15:37:10|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1610120260000|2021-01-08 15:37:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1610120270000|2021-01-08 15:37:50|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1610120280000|2021-01-08 15:38:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1610120290000|2021-01-08 15:38:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610120300000|2021-01-08 15:38:20|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1610120310000|2021-01-08 15:38:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610120340000|2021-01-08 15:39:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610120350000|2021-01-08 15:39:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610120380000|2021-01-08 15:39:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610120390000|2021-01-08 15:39:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610120400000|2021-01-08 15:40:00|1988|1982|1987.4|1981.4|1988|1982|1987.4|1981.4|2
1610120410000|2021-01-08 15:40:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|3
1610120420000|2021-01-08 15:40:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1610120430000|2021-01-08 15:40:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|3
1610120450000|2021-01-08 15:40:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610120470000|2021-01-08 15:41:10|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|2
1610120480000|2021-01-08 15:41:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1610120490000|2021-01-08 15:41:30|1985.4|1979.4|1984.5|1978.5|1985.4|1979.4|1984.5|1978.5|4
1610120500000|2021-01-08 15:41:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610120530000|2021-01-08 15:42:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610120540000|2021-01-08 15:42:20|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|4
1610120550000|2021-01-08 15:42:30|1984|1978|1984|1978|1984.1|1978.1|1983.5|1977.5|6
1610120560000|2021-01-08 15:42:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1610120570000|2021-01-08 15:42:50|1984|1978|1984|1978|1984.3|1978.3|1984|1978|4
1610120580000|2021-01-08 15:43:00|1984.4|1978.4|1984.9|1978.9|1985|1979|1984.3|1978.3|5
1610120590000|2021-01-08 15:43:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610120600000|2021-01-08 15:43:20|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1610120610000|2021-01-08 15:43:30|1984.4|1978.4|1984.8|1978.8|1984.9|1978.9|1984.4|1978.4|5
1610120620000|2021-01-08 15:43:40|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.9|1978.9|3
1610120630000|2021-01-08 15:43:50|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|3
1610120640000|2021-01-08 15:44:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|3
1610120660000|2021-01-08 15:44:20|1986.1|1980.1|1985.3|1979.3|1986.1|1980.1|1985.3|1979.3|3
1610120670000|2021-01-08 15:44:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1610120680000|2021-01-08 15:44:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610120690000|2021-01-08 15:44:50|1984.4|1978.4|1985.1|1979.1|1985.4|1979.4|1983.5|1977.5|8
1610120700000|2021-01-08 15:45:00|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1610120720000|2021-01-08 15:45:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610120760000|2021-01-08 15:46:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1610120780000|2021-01-08 15:46:20|1985.8|1979.8|1986.3|1980.3|1986.5|1980.5|1985.8|1979.8|4
1610120870000|2021-01-08 15:47:50|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1610120890000|2021-01-08 15:48:10|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1610120900000|2021-01-08 15:48:20|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1610120920000|2021-01-08 15:48:40|1986.8|1980.8|1987.1|1981.1|1987.3|1981.3|1986.8|1980.8|4
1610120930000|2021-01-08 15:48:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610120940000|2021-01-08 15:49:00|1987|1981|1987.8|1981.8|1987.9|1981.9|1987|1981|4
1610121020000|2021-01-08 15:50:20|1989|1983|1989.3|1983.3|1989.8|1983.8|1989|1983|5
1610121030000|2021-01-08 15:50:30|1989|1983|1988.1|1982.1|1989|1983|1988.1|1982.1|3
1610121040000|2021-01-08 15:50:40|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|8
1610121050000|2021-01-08 15:50:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1988.5|1982.5|7
1610121060000|2021-01-08 15:51:00|1989|1983|1989.3|1983.3|1989.9|1983.9|1988.3|1982.3|7
1610121070000|2021-01-08 15:51:10|1989.9|1983.9|1991|1985|1991.3|1985.3|1989.9|1983.9|6
1610121100000|2021-01-08 15:51:40|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1610121130000|2021-01-08 15:52:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1610121140000|2021-01-08 15:52:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1610121150000|2021-01-08 15:52:30|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1610121160000|2021-01-08 15:52:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1610121180000|2021-01-08 15:53:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1610121190000|2021-01-08 15:53:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610121210000|2021-01-08 15:53:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1610121220000|2021-01-08 15:53:40|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|5
1610121280000|2021-01-08 15:54:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1610121290000|2021-01-08 15:54:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610121330000|2021-01-08 15:55:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610121370000|2021-01-08 15:56:10|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|5
1610121380000|2021-01-08 15:56:20|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|4
1610121390000|2021-01-08 15:56:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1610121400000|2021-01-08 15:56:40|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1610121420000|2021-01-08 15:57:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1610121430000|2021-01-08 15:57:10|1991.6|1985.6|1992.8|1986.8|1992.8|1986.8|1991.6|1985.6|4
1610121440000|2021-01-08 15:57:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1610121450000|2021-01-08 15:57:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1610121460000|2021-01-08 15:57:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|3
1610121470000|2021-01-08 15:57:50|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|2
1610121480000|2021-01-08 15:58:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1610121510000|2021-01-08 15:58:30|1995.3|1989.3|1995.9|1989.9|1995.9|1989.9|1995.3|1989.3|4
1610121520000|2021-01-08 15:58:40|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1610121540000|2021-01-08 15:59:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1610121550000|2021-01-08 15:59:10|1995|1989|1996.3|1990.3|1996.3|1990.3|1995|1989|5
1610121560000|2021-01-08 15:59:20|1996|1990|1996.6|1990.6|1996.8|1990.8|1996|1990|3
1610121580000|2021-01-08 15:59:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1610121590000|2021-01-08 15:59:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1610121600000|2021-01-08 16:00:00|1997.5|1991.5|1998.6|1992.6|1998.6|1992.6|1997.5|1991.5|4
1610121610000|2021-01-08 16:00:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1610121620000|2021-01-08 16:00:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|5
1610121630000|2021-01-08 16:00:30|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1610121650000|2021-01-08 16:00:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610121660000|2021-01-08 16:01:00|1999.9|1993.9|1998.8|1992.8|1999.9|1993.9|1998.5|1992.5|8
1610121670000|2021-01-08 16:01:10|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1610121680000|2021-01-08 16:01:20|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1610121690000|2021-01-08 16:01:30|1999|1993|2000.1|1994.1|2000.1|1994.1|1999|1993|2
1610121710000|2021-01-08 16:01:50|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1610121720000|2021-01-08 16:02:00|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1610121740000|2021-01-08 16:02:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998|1992|4
1610121750000|2021-01-08 16:02:30|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|5
1610121770000|2021-01-08 16:02:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1610121800000|2021-01-08 16:03:20|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1610121830000|2021-01-08 16:03:50|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|4
1610121840000|2021-01-08 16:04:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610121860000|2021-01-08 16:04:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1610121880000|2021-01-08 16:04:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1610121890000|2021-01-08 16:04:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610121920000|2021-01-08 16:05:20|1997.6|1991.6|1996.4|1990.4|1997.6|1991.6|1996.4|1990.4|3
1610121930000|2021-01-08 16:05:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1610121970000|2021-01-08 16:06:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610121980000|2021-01-08 16:06:20|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|3
1610122000000|2021-01-08 16:06:40|1997.9|1991.9|1998.4|1992.4|1998.5|1992.5|1997.9|1991.9|4
1610122010000|2021-01-08 16:06:50|1997.5|1991.5|2003.8|1997.8|2003.8|1997.8|1997.5|1991.5|11
1610122020000|2021-01-08 16:07:00|2003.5|1997.5|2000.5|1994.5|2003.5|1997.5|2000.5|1994.5|9
1610122030000|2021-01-08 16:07:10|2000.1|1994.1|2001.8|1995.8|2002.3|1996.3|2000.1|1994.1|10
1610122040000|2021-01-08 16:07:20|2001.6|1995.6|1999|1993|2001.6|1995.6|1999|1993|4
1610122050000|2021-01-08 16:07:30|1998.5|1992.5|1997.3|1991.3|1998.5|1992.5|1997.3|1991.3|2
1610122060000|2021-01-08 16:07:40|1996.8|1990.8|1997.3|1991.3|1998.1|1992.1|1996.8|1990.8|5
1610122110000|2021-01-08 16:08:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1610122130000|2021-01-08 16:08:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1610122150000|2021-01-08 16:09:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1610122160000|2021-01-08 16:09:20|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.4|1990.4|3
1610122200000|2021-01-08 16:10:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610122210000|2021-01-08 16:10:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1610122230000|2021-01-08 16:10:30|1996|1990|1994.8|1988.8|1996|1990|1994.8|1988.8|3
1610122270000|2021-01-08 16:11:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1610122320000|2021-01-08 16:12:00|1994.8|1988.8|1993.5|1987.5|1994.8|1988.8|1993.5|1987.5|2
1610122330000|2021-01-08 16:12:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1610122350000|2021-01-08 16:12:30|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1610122360000|2021-01-08 16:12:40|1993.8|1987.8|1993.1|1987.1|1994.8|1988.8|1993.1|1987.1|10
1610122370000|2021-01-08 16:12:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610122380000|2021-01-08 16:13:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610122390000|2021-01-08 16:13:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1610122400000|2021-01-08 16:13:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1610122410000|2021-01-08 16:13:30|1992.1|1986.1|1993.5|1987.5|1993.5|1987.5|1992.1|1986.1|5
1610122420000|2021-01-08 16:13:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1610122430000|2021-01-08 16:13:50|1994.3|1988.3|1994.9|1988.9|1994.9|1988.9|1994.3|1988.3|3
1610122440000|2021-01-08 16:14:00|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1610122450000|2021-01-08 16:14:10|1995.4|1989.4|1996.8|1990.8|1996.8|1990.8|1995.4|1989.4|4
1610122460000|2021-01-08 16:14:20|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1610122470000|2021-01-08 16:14:30|1996.4|1990.4|1995.8|1989.8|1996.4|1990.4|1995.8|1989.8|3
1610122480000|2021-01-08 16:14:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1610122500000|2021-01-08 16:15:00|1996.4|1990.4|1996.5|1990.5|1997.3|1991.3|1995.8|1989.8|8
1610122510000|2021-01-08 16:15:10|1997.3|1991.3|1999.8|1993.8|1999.8|1993.8|1997.3|1991.3|13
1610122520000|2021-01-08 16:15:20|1999.6|1993.6|1998.4|1992.4|1999.8|1993.8|1998.4|1992.4|11
1610122530000|2021-01-08 16:15:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1997.3|1991.3|6
1610122540000|2021-01-08 16:15:40|1998.4|1992.4|1999|1993|1999.8|1993.8|1998.4|1992.4|7
1610122550000|2021-01-08 16:15:50|1999.3|1993.3|2001.3|1995.3|2001.3|1995.3|1999.3|1993.3|12
1610122560000|2021-01-08 16:16:00|2001.4|1995.4|2000.5|1994.5|2001.6|1995.6|2000.5|1994.5|9
1610122570000|2021-01-08 16:16:10|2000.8|1994.8|2003.5|1997.5|2003.8|1997.8|2000.8|1994.8|7
1610122580000|2021-01-08 16:16:20|2003|1997|2001.9|1995.9|2003.3|1997.3|2001.6|1995.6|7
1610122590000|2021-01-08 16:16:30|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.4|1995.4|5
1610122600000|2021-01-08 16:16:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1610122610000|2021-01-08 16:16:50|2002.9|1996.9|2006|2000|2006.3|2000.3|2002.9|1996.9|10
1610122620000|2021-01-08 16:17:00|2006.3|2000.3|2006.5|2000.5|2007.1|2001.1|2005.3|1999.3|11
1610122630000|2021-01-08 16:17:10|2006.8|2000.8|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|13
1610122640000|2021-01-08 16:17:20|2006.3|2000.3|2007.6|2001.6|2007.6|2001.6|2006.3|2000.3|11
1610122650000|2021-01-08 16:17:30|2007.8|2001.8|2005.8|1999.8|2008|2002|2005.6|1999.6|8
1610122660000|2021-01-08 16:17:40|2006.1|2000.1|2006|2000|2006.3|2000.3|2005.5|1999.5|10
1610122670000|2021-01-08 16:17:50|2006.3|2000.3|2006.3|2000.3|2006.9|2000.9|2006|2000|11
1610122680000|2021-01-08 16:18:00|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.5|2000.5|4
1610122690000|2021-01-08 16:18:10|2006.9|2000.9|2006.6|2000.6|2007|2001|2006.6|2000.6|8
1610122700000|2021-01-08 16:18:20|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.5|2000.5|9
1610122710000|2021-01-08 16:18:30|2007|2001|2007.9|2001.9|2007.9|2001.9|2007|2001|10
1610122720000|2021-01-08 16:18:40|2007.8|2001.8|2009.9|2003.9|2010|2004|2007.8|2001.8|14
1610122730000|2021-01-08 16:18:50|2009.8|2003.8|2009|2003|2010|2004|2008.3|2002.3|11
1610122740000|2021-01-08 16:19:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|7
1610122750000|2021-01-08 16:19:10|2009.3|2003.3|2007.8|2001.8|2009.3|2003.3|2007.8|2001.8|7
1610122760000|2021-01-08 16:19:20|2007.6|2001.6|2007.8|2001.8|2008|2002|2007.6|2001.6|8
1610122770000|2021-01-08 16:19:30|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|7
1610122780000|2021-01-08 16:19:40|2008.3|2002.3|2007.8|2001.8|2008.8|2002.8|2007.8|2001.8|5
1610122790000|2021-01-08 16:19:50|2007|2001|2007.5|2001.5|2007.6|2001.6|2006.8|2000.8|10
1610122800000|2021-01-08 16:20:00|2007.4|2001.4|2006.4|2000.4|2007.8|2001.8|2006.4|2000.4|6
1610122810000|2021-01-08 16:20:10|2006.1|2000.1|2005|1999|2006.4|2000.4|2005|1999|10
1610122820000|2021-01-08 16:20:20|2005.4|1999.4|2003.3|1997.3|2005.4|1999.4|2002.9|1996.9|9
1610122830000|2021-01-08 16:20:30|2003.4|1997.4|2004.1|1998.1|2005.1|1999.1|2003.4|1997.4|6
1610122840000|2021-01-08 16:20:40|2004.8|1998.8|2006|2000|2006|2000|2004.8|1998.8|5
1610122860000|2021-01-08 16:21:00|2005.8|1999.8|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|6
1610122870000|2021-01-08 16:21:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1610122890000|2021-01-08 16:21:30|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|2
1610122900000|2021-01-08 16:21:40|2007.1|2001.1|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|5
1610122910000|2021-01-08 16:21:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1610122920000|2021-01-08 16:22:00|2006|2000|2005.3|1999.3|2006.3|2000.3|2005.3|1999.3|6
1610122930000|2021-01-08 16:22:10|2005.8|1999.8|2004.9|1998.9|2006|2000|2004.9|1998.9|5
1610122940000|2021-01-08 16:22:20|2004.8|1998.8|2004.1|1998.1|2005.5|1999.5|2004|1998|8
1610122950000|2021-01-08 16:22:30|2004.4|1998.4|2003.3|1997.3|2004.6|1998.6|2003.3|1997.3|9
1610122960000|2021-01-08 16:22:40|2003.4|1997.4|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|3
1610122970000|2021-01-08 16:22:50|2003.4|1997.4|2003.6|1997.6|2004|1998|2003.4|1997.4|4
1610122980000|2021-01-08 16:23:00|2003.8|1997.8|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1610122990000|2021-01-08 16:23:10|2003.6|1997.6|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1610123000000|2021-01-08 16:23:20|2003.8|1997.8|2003|1997|2004|1998|2003|1997|5
1610123010000|2021-01-08 16:23:30|2002.8|1996.8|2003|1997|2003|1997|2002|1996|6
1610123020000|2021-01-08 16:23:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1610123030000|2021-01-08 16:23:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610123040000|2021-01-08 16:24:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1610123050000|2021-01-08 16:24:10|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|3
1610123060000|2021-01-08 16:24:20|2005|1999|2005.8|1999.8|2006|2000|2005|1999|5
1610123070000|2021-01-08 16:24:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1610123110000|2021-01-08 16:25:10|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|3
1610123120000|2021-01-08 16:25:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1610123130000|2021-01-08 16:25:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1610123140000|2021-01-08 16:25:40|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|2
1610123160000|2021-01-08 16:26:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610123210000|2021-01-08 16:26:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610123250000|2021-01-08 16:27:30|2004|1998|2002.5|1996.5|2004|1998|2002.5|1996.5|3
1610123290000|2021-01-08 16:28:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1610123300000|2021-01-08 16:28:20|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1610123360000|2021-01-08 16:29:20|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|2
1610123370000|2021-01-08 16:29:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610123390000|2021-01-08 16:29:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1610123400000|2021-01-08 16:30:00|2004.3|1998.3|2003.4|1997.4|2004.5|1998.5|2003.3|1997.3|8
1610123410000|2021-01-08 16:30:10|2003.1|1997.1|2002.5|1996.5|2003.1|1997.1|2002.5|1996.5|3
1610123420000|2021-01-08 16:30:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1610123430000|2021-01-08 16:30:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1610123440000|2021-01-08 16:30:40|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1610123450000|2021-01-08 16:30:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1610123460000|2021-01-08 16:31:00|2001.3|1995.3|2001.3|1995.3|2002|1996|2001.3|1995.3|5
1610123470000|2021-01-08 16:31:10|2001.1|1995.1|2000|1994|2001.1|1995.1|2000|1994|4
1610123480000|2021-01-08 16:31:20|1999.6|1993.6|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|4
1610123500000|2021-01-08 16:31:40|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|6
1610123510000|2021-01-08 16:31:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1610123520000|2021-01-08 16:32:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610123530000|2021-01-08 16:32:10|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1610123550000|2021-01-08 16:32:30|2000.8|1994.8|2001.8|1995.8|2001.9|1995.9|2000.8|1994.8|4
1610123590000|2021-01-08 16:33:10|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|3
1610123600000|2021-01-08 16:33:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1610123640000|2021-01-08 16:34:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1610123660000|2021-01-08 16:34:20|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1610123670000|2021-01-08 16:34:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610123680000|2021-01-08 16:34:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1610123720000|2021-01-08 16:35:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1610123750000|2021-01-08 16:35:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1610123760000|2021-01-08 16:36:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1610123770000|2021-01-08 16:36:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610123780000|2021-01-08 16:36:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1610123850000|2021-01-08 16:37:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1610123900000|2021-01-08 16:38:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610123920000|2021-01-08 16:38:40|2001.9|1995.9|2002.6|1996.6|2002.8|1996.8|2001.9|1995.9|4
1610123940000|2021-01-08 16:39:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1610123950000|2021-01-08 16:39:10|2002.4|1996.4|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|4
1610123960000|2021-01-08 16:39:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1610123970000|2021-01-08 16:39:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.3|1995.3|3
1610123980000|2021-01-08 16:39:40|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|2
1610123990000|2021-01-08 16:39:50|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1610124000000|2021-01-08 16:40:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1610124010000|2021-01-08 16:40:10|2002|1996|2002.3|1996.3|2002.8|1996.8|2002|1996|3
1610124030000|2021-01-08 16:40:30|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|4
1610124190000|2021-01-08 16:43:10|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|4
1610124200000|2021-01-08 16:43:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1610124240000|2021-01-08 16:44:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610124250000|2021-01-08 16:44:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1610124280000|2021-01-08 16:44:40|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1610124290000|2021-01-08 16:44:50|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|4
1610124300000|2021-01-08 16:45:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1610124310000|2021-01-08 16:45:10|2002.6|1996.6|2004|1998|2004|1998|2002.6|1996.6|5
1610124320000|2021-01-08 16:45:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1610124340000|2021-01-08 16:45:40|2005|1999|2007|2001|2007|2001|2005|1999|6
1610124350000|2021-01-08 16:45:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610124360000|2021-01-08 16:46:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1610124420000|2021-01-08 16:47:00|2006.3|2000.3|2004.9|1998.9|2006.5|2000.5|2004.9|1998.9|6
1610124430000|2021-01-08 16:47:10|2005.6|1999.6|2004.5|1998.5|2005.6|1999.6|2004.4|1998.4|4
1610124460000|2021-01-08 16:47:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1610124570000|2021-01-08 16:49:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610124600000|2021-01-08 16:50:00|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1610124730000|2021-01-08 16:52:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610124740000|2021-01-08 16:52:20|2004.1|1998.1|2002.8|1996.8|2004.1|1998.1|2002.8|1996.8|3
1610124780000|2021-01-08 16:53:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1610124790000|2021-01-08 16:53:10|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1610124840000|2021-01-08 16:54:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|4
1610124910000|2021-01-08 16:55:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610124930000|2021-01-08 16:55:30|2002.5|1996.5|2003.5|1997.5|2004|1998|2002.5|1996.5|5
1610124940000|2021-01-08 16:55:40|2003.8|1997.8|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1610124990000|2021-01-08 16:56:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610125010000|2021-01-08 16:56:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610125030000|2021-01-08 16:57:10|2003.3|1997.3|2003.4|1997.4|2003.5|1997.5|2003.1|1997.1|4
1610125040000|2021-01-08 16:57:20|2003.1|1997.1|2003.3|1997.3|2003.4|1997.4|2003.1|1997.1|6
1610125050000|2021-01-08 16:57:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610125060000|2021-01-08 16:57:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610125090000|2021-01-08 16:58:10|2003.8|1997.8|2004|1998|2004.3|1998.3|2003.8|1997.8|3
1610125110000|2021-01-08 16:58:30|2003.8|1997.8|2004.1|1998.1|2005|1999|2003.6|1997.6|11
1610125120000|2021-01-08 16:58:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1610125130000|2021-01-08 16:58:50|2005|1999|2005.4|1999.4|2005.4|1999.4|2004.5|1998.5|8
1610125140000|2021-01-08 16:59:00|2005|1999|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1610125160000|2021-01-08 16:59:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610125180000|2021-01-08 16:59:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610125190000|2021-01-08 16:59:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1610125200000|2021-01-08 17:00:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1610125220000|2021-01-08 17:00:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610125230000|2021-01-08 17:00:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610125280000|2021-01-08 17:01:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1610125290000|2021-01-08 17:01:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610125480000|2021-01-08 17:04:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610125620000|2021-01-08 17:07:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1610125630000|2021-01-08 17:07:10|2006.8|2000.8|2006.9|2000.9|2007|2001|2006.8|2000.8|3
1610125660000|2021-01-08 17:07:40|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1610125830000|2021-01-08 17:10:30|2007.3|2001.3|2008.3|2002.3|2008.3|2002.3|2007.3|2001.3|4
1610125840000|2021-01-08 17:10:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|5
1610125850000|2021-01-08 17:10:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1610125870000|2021-01-08 17:11:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1610125880000|2021-01-08 17:11:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1610125900000|2021-01-08 17:11:40|2008.8|2002.8|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|3
1610126010000|2021-01-08 17:13:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1610126030000|2021-01-08 17:13:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1610126080000|2021-01-08 17:14:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610126100000|2021-01-08 17:15:00|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1610126150000|2021-01-08 17:15:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1610126210000|2021-01-08 17:16:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610126240000|2021-01-08 17:17:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1610126330000|2021-01-08 17:18:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009|2003|3
1610126390000|2021-01-08 17:19:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1610126430000|2021-01-08 17:20:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1610126440000|2021-01-08 17:20:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610126480000|2021-01-08 17:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1610126990000|2021-01-08 17:29:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1610127030000|2021-01-08 17:30:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610127040000|2021-01-08 17:30:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610127050000|2021-01-08 17:30:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1610127090000|2021-01-08 17:31:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610127110000|2021-01-08 17:31:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610127320000|2021-01-08 17:35:20|2008.5|2002.5|2010.9|2004.9|2010.9|2004.9|2008.5|2002.5|2
1610127330000|2021-01-08 17:35:30|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|3
1610127420000|2021-01-08 17:37:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1610127650000|2021-01-08 17:40:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1610127690000|2021-01-08 17:41:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1610127700000|2021-01-08 17:41:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610127740000|2021-01-08 17:42:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1610127880000|2021-01-08 17:44:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1610127910000|2021-01-08 17:45:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610127980000|2021-01-08 17:46:20|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|2
1610128010000|2021-01-08 17:46:50|2005.9|1999.9|2004.9|1998.9|2005.9|1999.9|2004.9|1998.9|3
1610128030000|2021-01-08 17:47:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1610128040000|2021-01-08 17:47:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1610128210000|2021-01-08 17:50:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610128220000|2021-01-08 17:50:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610128310000|2021-01-08 17:51:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1610128320000|2021-01-08 17:52:00|2004.8|1998.8|2003.6|1997.6|2004.9|1998.9|2003.6|1997.6|8
1610128330000|2021-01-08 17:52:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610128340000|2021-01-08 17:52:20|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1610128350000|2021-01-08 17:52:30|2001.5|1995.5|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|3
1610128360000|2021-01-08 17:52:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1610128440000|2021-01-08 17:54:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1610128450000|2021-01-08 17:54:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1610128460000|2021-01-08 17:54:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610128470000|2021-01-08 17:54:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1610128480000|2021-01-08 17:54:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1610128560000|2021-01-08 17:56:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610128720000|2021-01-08 17:58:40|2002.4|1996.4|2003.4|1997.4|2003.5|1997.5|2002.4|1996.4|6
1610128750000|2021-01-08 17:59:10|2002.6|1996.6|2003.6|1997.6|2003.9|1997.9|2002.6|1996.6|5
1610128760000|2021-01-08 17:59:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610326920000|2021-01-11 01:02:00|2001.5|1990.3|2001.5|1990.3|2001.5|1990.3|2001.5|1990.3|1
1610326980000|2021-01-11 01:03:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1610326990000|2021-01-11 01:03:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1610327000000|2021-01-11 01:03:20|1994.6|1988.6|1994.5|1988.5|1995.6|1989.6|1994|1988|14
1610327010000|2021-01-11 01:03:30|1994.3|1988.3|1994.1|1988.1|1994.9|1988.9|1993.9|1987.9|22
1610327020000|2021-01-11 01:03:40|1994|1988|1994.4|1988.4|1995|1989|1994|1988|7
1610327030000|2021-01-11 01:03:50|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1993.8|1987.8|7
1610327040000|2021-01-11 01:04:00|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.9|1987.9|5
1610327050000|2021-01-11 01:04:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1610327110000|2021-01-11 01:05:10|1993.9|1987.9|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1610327120000|2021-01-11 01:05:20|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|8
1610327130000|2021-01-11 01:05:30|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|7
1610327140000|2021-01-11 01:05:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1610327150000|2021-01-11 01:05:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610327160000|2021-01-11 01:06:00|1991.3|1985.3|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|4
1610327170000|2021-01-11 01:06:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|7
1610327180000|2021-01-11 01:06:20|1990.9|1984.9|1991|1985|1991.1|1985.1|1990.9|1984.9|4
1610327200000|2021-01-11 01:06:40|1990.4|1984.4|1990.5|1984.5|1991.6|1985.6|1990.1|1984.1|13
1610327210000|2021-01-11 01:06:50|1990.4|1984.4|1991.4|1985.4|1991.9|1985.9|1990|1984|8
1610327220000|2021-01-11 01:07:00|1991.1|1985.1|1991.5|1985.5|1992.4|1986.4|1991|1985|13
1610327230000|2021-01-11 01:07:10|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1610327240000|2021-01-11 01:07:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1610327250000|2021-01-11 01:07:30|1992.1|1986.1|1991|1985|1992.1|1986.1|1991|1985|5
1610327260000|2021-01-11 01:07:40|1990.8|1984.8|1992.4|1986.4|1992.6|1986.6|1990.8|1984.8|9
1610327270000|2021-01-11 01:07:50|1992.1|1986.1|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|9
1610327280000|2021-01-11 01:08:00|1991.8|1985.8|1991.5|1985.5|1992.4|1986.4|1991.5|1985.5|12
1610327290000|2021-01-11 01:08:10|1992|1986|1991.5|1985.5|1992.5|1986.5|1991.1|1985.1|10
1610327300000|2021-01-11 01:08:20|1991.9|1985.9|1992.3|1986.3|1992.4|1986.4|1991.9|1985.9|3
1610327330000|2021-01-11 01:08:50|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.9|1985.9|3
1610327340000|2021-01-11 01:09:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|3
1610327350000|2021-01-11 01:09:10|1991.1|1985.1|1990.1|1984.1|1991.5|1985.5|1990|1984|10
1610327360000|2021-01-11 01:09:20|1990.9|1984.9|1990.9|1984.9|1991.6|1985.6|1989.9|1983.9|9
1610327370000|2021-01-11 01:09:30|1991.6|1985.6|1992|1986|1992.9|1986.9|1990.9|1984.9|17
1610327380000|2021-01-11 01:09:40|1991.9|1985.9|1991.8|1985.8|1992.1|1986.1|1991.5|1985.5|11
1610327390000|2021-01-11 01:09:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|7
1610327400000|2021-01-11 01:10:00|1992.4|1986.4|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|7
1610327410000|2021-01-11 01:10:10|1991.6|1985.6|1992.1|1986.1|1992.5|1986.5|1991.3|1985.3|5
1610327420000|2021-01-11 01:10:20|1991|1985|1991.6|1985.6|1992.4|1986.4|1990.4|1984.4|11
1610327430000|2021-01-11 01:10:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1610327480000|2021-01-11 01:11:20|1990.3|1984.3|1993.6|1987.6|1994|1988|1990.3|1984.3|18
1610327490000|2021-01-11 01:11:30|1993.9|1987.9|1992.8|1986.8|1994.1|1988.1|1992.4|1986.4|18
1610327500000|2021-01-11 01:11:40|1993.1|1987.1|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|9
1610327510000|2021-01-11 01:11:50|1993.1|1987.1|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|6
1610327520000|2021-01-11 01:12:00|1993.4|1987.4|1993.4|1987.4|1994|1988|1992.1|1986.1|13
1610327530000|2021-01-11 01:12:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|5
1610327540000|2021-01-11 01:12:20|1993.6|1987.6|1992.8|1986.8|1993.6|1987.6|1992.6|1986.6|11
1610327550000|2021-01-11 01:12:30|1993.1|1987.1|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|9
1610327560000|2021-01-11 01:12:40|1993.1|1987.1|1993.1|1987.1|1995|1989|1993.1|1987.1|3
1610327570000|2021-01-11 01:12:50|1993.9|1987.9|1994.1|1988.1|1995|1989|1993.1|1987.1|5
1610327580000|2021-01-11 01:13:00|1994.6|1988.6|1992.9|1986.9|1994.6|1988.6|1992.8|1986.8|8
1610327590000|2021-01-11 01:13:10|1993.5|1987.5|1995.4|1989.4|1995.4|1989.4|1993|1987|14
1610327600000|2021-01-11 01:13:20|1994.4|1988.4|1994.6|1988.6|1995.4|1989.4|1994.3|1988.3|7
1610327610000|2021-01-11 01:13:30|1995|1989|1995.1|1989.1|1996.1|1990.1|1994.5|1988.5|12
1610327620000|2021-01-11 01:13:40|1995.5|1989.5|1995.5|1989.5|1995.9|1989.9|1995.1|1989.1|10
1610327630000|2021-01-11 01:13:50|1995|1989|1994.9|1988.9|1996.4|1990.4|1994.6|1988.6|9
1610327640000|2021-01-11 01:14:00|1995.4|1989.4|1995.4|1989.4|1996.1|1990.1|1994.6|1988.6|11
1610327650000|2021-01-11 01:14:10|1994.9|1988.9|1995.6|1989.6|1996.1|1990.1|1994.9|1988.9|8
1610327660000|2021-01-11 01:14:20|1995.9|1989.9|1995.9|1989.9|1996.4|1990.4|1995.5|1989.5|8
1610327670000|2021-01-11 01:14:30|1996|1990|1995.1|1989.1|1996.3|1990.3|1995.1|1989.1|5
1610327680000|2021-01-11 01:14:40|1995.5|1989.5|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|4
1610327690000|2021-01-11 01:14:50|1996.3|1990.3|1996.9|1990.9|1997|1991|1996.3|1990.3|3
1610327700000|2021-01-11 01:15:00|1997.4|1991.4|1996.4|1990.4|1998.1|1992.1|1996.4|1990.4|9
1610327710000|2021-01-11 01:15:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|7
1610327720000|2021-01-11 01:15:20|1996.5|1990.5|1996.1|1990.1|1996.6|1990.6|1995.9|1989.9|8
1610327730000|2021-01-11 01:15:30|1997.1|1991.1|1997.3|1991.3|1997.4|1991.4|1996.8|1990.8|11
1610327740000|2021-01-11 01:15:40|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|6
1610327750000|2021-01-11 01:15:50|1997.1|1991.1|1996|1990|1997.1|1991.1|1996|1990|7
1610327760000|2021-01-11 01:16:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|5
1610327770000|2021-01-11 01:16:10|1996.1|1990.1|1995.4|1989.4|1996.6|1990.6|1995.4|1989.4|7
1610327780000|2021-01-11 01:16:20|1995.9|1989.9|1995.5|1989.5|1996.5|1990.5|1995.4|1989.4|5
1610327800000|2021-01-11 01:16:40|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1610327820000|2021-01-11 01:17:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610327830000|2021-01-11 01:17:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|4
1610327840000|2021-01-11 01:17:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1610327850000|2021-01-11 01:17:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.4|1988.4|7
1610327860000|2021-01-11 01:17:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1610327870000|2021-01-11 01:17:50|1994|1988|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|5
1610327920000|2021-01-11 01:18:40|1993.8|1987.8|1991.9|1985.9|1994.5|1988.5|1991.9|1985.9|10
1610327930000|2021-01-11 01:18:50|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|10
1610327940000|2021-01-11 01:19:00|1992.4|1986.4|1991.1|1985.1|1992.4|1986.4|1991.1|1985.1|10
1610327950000|2021-01-11 01:19:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1610327960000|2021-01-11 01:19:20|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1610327970000|2021-01-11 01:19:30|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1610327980000|2021-01-11 01:19:40|1991.4|1985.4|1990.8|1984.8|1992|1986|1990.8|1984.8|6
1610327990000|2021-01-11 01:19:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1610328000000|2021-01-11 01:20:00|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|6
1610328010000|2021-01-11 01:20:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|4
1610328020000|2021-01-11 01:20:20|1990.5|1984.5|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|2
1610328030000|2021-01-11 01:20:30|1990.4|1984.4|1990.1|1984.1|1992.1|1986.1|1989.4|1983.4|19
1610328040000|2021-01-11 01:20:40|1991.5|1985.5|1989.3|1983.3|1991.5|1985.5|1989.3|1983.3|10
1610328100000|2021-01-11 01:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610328120000|2021-01-11 01:22:00|1989.3|1983.3|1990.6|1984.6|1991.1|1985.1|1989.3|1983.3|8
1610328140000|2021-01-11 01:22:20|1990.1|1984.1|1989.5|1983.5|1991.4|1985.4|1989.5|1983.5|10
1610328150000|2021-01-11 01:22:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1610328160000|2021-01-11 01:22:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1610328170000|2021-01-11 01:22:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|6
1610328180000|2021-01-11 01:23:00|1989.8|1983.8|1989.5|1983.5|1991|1985|1989.5|1983.5|10
1610328190000|2021-01-11 01:23:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.3|1983.3|6
1610328200000|2021-01-11 01:23:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1610328240000|2021-01-11 01:24:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1610328250000|2021-01-11 01:24:10|1989.4|1983.4|1987.1|1981.1|1989.6|1983.6|1987.1|1981.1|16
1610328260000|2021-01-11 01:24:20|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987|1981|3
1610328280000|2021-01-11 01:24:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1610328290000|2021-01-11 01:24:50|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1986.9|1980.9|7
1610328300000|2021-01-11 01:25:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.1|1981.1|3
1610328310000|2021-01-11 01:25:10|1987.9|1981.9|1987.6|1981.6|1989.4|1983.4|1987.1|1981.1|17
1610328320000|2021-01-11 01:25:20|1986.9|1980.9|1988.1|1982.1|1989.4|1983.4|1986.9|1980.9|10
1610328340000|2021-01-11 01:25:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1610328350000|2021-01-11 01:25:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1610328400000|2021-01-11 01:26:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1610328510000|2021-01-11 01:28:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1610328520000|2021-01-11 01:28:40|1988.5|1982.5|1990.1|1984.1|1990.1|1984.1|1988.5|1982.5|8
1610328530000|2021-01-11 01:28:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1610328540000|2021-01-11 01:29:00|1988.9|1982.9|1987.4|1981.4|1988.9|1982.9|1986.9|1980.9|9
1610328550000|2021-01-11 01:29:10|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1610328560000|2021-01-11 01:29:20|1987.4|1981.4|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|4
1610328580000|2021-01-11 01:29:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610328590000|2021-01-11 01:29:50|1988.5|1982.5|1987.9|1981.9|1988.5|1982.5|1987.8|1981.8|4
1610328600000|2021-01-11 01:30:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1610328610000|2021-01-11 01:30:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|6
1610328620000|2021-01-11 01:30:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1610328640000|2021-01-11 01:30:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1610328660000|2021-01-11 01:31:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|5
1610328670000|2021-01-11 01:31:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|5
1610328680000|2021-01-11 01:31:20|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1610328740000|2021-01-11 01:32:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610328760000|2021-01-11 01:32:40|1988.6|1982.6|1990.1|1984.1|1990.6|1984.6|1988.6|1982.6|7
1610328770000|2021-01-11 01:32:50|1989.1|1983.1|1990|1984|1990.5|1984.5|1989.1|1983.1|7
1610328780000|2021-01-11 01:33:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.1|1983.1|6
1610328790000|2021-01-11 01:33:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989|1983|11
1610328800000|2021-01-11 01:33:20|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1988.5|1982.5|17
1610328810000|2021-01-11 01:33:30|1988.9|1982.9|1988.9|1982.9|1989.5|1983.5|1988.8|1982.8|12
1610328820000|2021-01-11 01:33:40|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.3|1982.3|14
1610328830000|2021-01-11 01:33:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1610328900000|2021-01-11 01:35:00|1989.8|1983.8|1991.1|1985.1|1991.1|1985.1|1989.8|1983.8|3
1610328910000|2021-01-11 01:35:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1610328920000|2021-01-11 01:35:20|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.4|1984.4|3
1610328930000|2021-01-11 01:35:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610328960000|2021-01-11 01:36:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1610328970000|2021-01-11 01:36:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610329020000|2021-01-11 01:37:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|6
1610329030000|2021-01-11 01:37:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1610329050000|2021-01-11 01:37:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|5
1610329080000|2021-01-11 01:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610329150000|2021-01-11 01:39:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1610329160000|2021-01-11 01:39:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1610329170000|2021-01-11 01:39:30|1990.4|1984.4|1990|1984|1990.6|1984.6|1989.9|1983.9|5
1610329180000|2021-01-11 01:39:40|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1610329220000|2021-01-11 01:40:20|1990.6|1984.6|1989.8|1983.8|1990.6|1984.6|1989.6|1983.6|5
1610329230000|2021-01-11 01:40:30|1990.6|1984.6|1990.5|1984.5|1990.8|1984.8|1989.5|1983.5|10
1610329240000|2021-01-11 01:40:40|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|2
1610329250000|2021-01-11 01:40:50|1989.4|1983.4|1987.1|1981.1|1989.4|1983.4|1987.1|1981.1|9
1610329260000|2021-01-11 01:41:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|6
1610329310000|2021-01-11 01:41:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610329320000|2021-01-11 01:42:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1610329390000|2021-01-11 01:43:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610329410000|2021-01-11 01:43:30|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1610329420000|2021-01-11 01:43:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1610329450000|2021-01-11 01:44:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1610329480000|2021-01-11 01:44:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1610329490000|2021-01-11 01:44:50|1988.9|1982.9|1988.8|1982.8|1989.4|1983.4|1988.6|1982.6|11
1610329500000|2021-01-11 01:45:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|9
1610329520000|2021-01-11 01:45:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1610329530000|2021-01-11 01:45:30|1989.1|1983.1|1988.9|1982.9|1989.3|1983.3|1988.6|1982.6|11
1610329540000|2021-01-11 01:45:40|1989.4|1983.4|1989|1983|1989.9|1983.9|1989|1983|5
1610329550000|2021-01-11 01:45:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1610329560000|2021-01-11 01:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1610329590000|2021-01-11 01:46:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610329600000|2021-01-11 01:46:40|1989.5|1983.5|1988.6|1982.6|1989.5|1983.5|1988.4|1982.4|4
1610329610000|2021-01-11 01:46:50|1989.3|1983.3|1988.1|1982.1|1989.3|1983.3|1988.1|1982.1|2
1610329620000|2021-01-11 01:47:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|10
1610329630000|2021-01-11 01:47:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610329640000|2021-01-11 01:47:20|1988.9|1982.9|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|2
1610329650000|2021-01-11 01:47:30|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1610329700000|2021-01-11 01:48:20|1989|1983|1987.9|1981.9|1989|1983|1987.9|1981.9|2
1610329760000|2021-01-11 01:49:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610329770000|2021-01-11 01:49:30|1987.6|1981.6|1988|1982|1988.6|1982.6|1987.6|1981.6|5
1610329780000|2021-01-11 01:49:40|1988.5|1982.5|1988.9|1982.9|1989.8|1983.8|1988.5|1982.5|9
1610329800000|2021-01-11 01:50:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1610329830000|2021-01-11 01:50:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1610329860000|2021-01-11 01:51:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610329870000|2021-01-11 01:51:10|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1610329880000|2021-01-11 01:51:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1610329920000|2021-01-11 01:52:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610329930000|2021-01-11 01:52:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1610329950000|2021-01-11 01:52:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1610329960000|2021-01-11 01:52:40|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.1|1981.1|5
1610329970000|2021-01-11 01:52:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.3|1981.3|4
1610329980000|2021-01-11 01:53:00|1986.9|1980.9|1987|1981|1987.6|1981.6|1985.8|1979.8|11
1610329990000|2021-01-11 01:53:10|1986.3|1980.3|1986.3|1980.3|1986.9|1980.9|1985.9|1979.9|8
1610330000000|2021-01-11 01:53:20|1986.1|1980.1|1986.1|1980.1|1987|1981|1986.1|1980.1|6
1610330050000|2021-01-11 01:54:10|1986.6|1980.6|1986.9|1980.9|1987|1981|1986.6|1980.6|3
1610330060000|2021-01-11 01:54:20|1987.1|1981.1|1987|1981|1987.1|1981.1|1986.8|1980.8|8
1610330080000|2021-01-11 01:54:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610330090000|2021-01-11 01:54:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1610330100000|2021-01-11 01:55:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986|1980|4
1610330110000|2021-01-11 01:55:10|1986.6|1980.6|1986|1980|1987.1|1981.1|1986|1980|10
1610330120000|2021-01-11 01:55:20|1986.9|1980.9|1986.9|1980.9|1987|1981|1986|1980|7
1610330160000|2021-01-11 01:56:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610330170000|2021-01-11 01:56:10|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1610330180000|2021-01-11 01:56:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610330330000|2021-01-11 01:58:50|1986|1980|1984.9|1978.9|1986.4|1980.4|1984.8|1978.8|4
1610330340000|2021-01-11 01:59:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610330350000|2021-01-11 01:59:10|1984.9|1978.9|1984.6|1978.6|1986|1980|1984.4|1978.4|10
1610330370000|2021-01-11 01:59:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610330380000|2021-01-11 01:59:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610330400000|2021-01-11 02:00:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1610330420000|2021-01-11 02:00:20|1983.5|1977.5|1982|1976|1983.6|1977.6|1982|1976|4
1610330430000|2021-01-11 02:00:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1610330450000|2021-01-11 02:00:50|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|3
1610330490000|2021-01-11 02:01:30|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1610330500000|2021-01-11 02:01:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1610330600000|2021-01-11 02:03:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1610330630000|2021-01-11 02:03:50|1983.3|1977.3|1985|1979|1985|1979|1983.3|1977.3|2
1610330640000|2021-01-11 02:04:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|4
1610330680000|2021-01-11 02:04:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610330690000|2021-01-11 02:04:50|1985.1|1979.1|1985|1979|1985.1|1979.1|1984.8|1978.8|3
1610330700000|2021-01-11 02:05:00|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1610330760000|2021-01-11 02:06:00|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|2
1610330780000|2021-01-11 02:06:20|1983.9|1977.9|1981.1|1975.1|1983.9|1977.9|1981.1|1975.1|2
1610330790000|2021-01-11 02:06:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610330940000|2021-01-11 02:09:00|1981.1|1975.1|1981|1975|1981.3|1975.3|1981|1975|3
1610330950000|2021-01-11 02:09:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1610330960000|2021-01-11 02:09:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610330980000|2021-01-11 02:09:40|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1610331080000|2021-01-11 02:11:20|1980.9|1974.9|1981|1975|1981.1|1975.1|1980.6|1974.6|4
1610331410000|2021-01-11 02:16:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610331440000|2021-01-11 02:17:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1610331500000|2021-01-11 02:18:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1610331620000|2021-01-11 02:20:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1610331840000|2021-01-11 02:24:00|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|4
1610331850000|2021-01-11 02:24:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1610331910000|2021-01-11 02:25:10|1985.1|1979.1|1986.4|1980.4|1986.5|1980.5|1985.1|1979.1|4
1610332040000|2021-01-11 02:27:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1610332080000|2021-01-11 02:28:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|3
1610332140000|2021-01-11 02:29:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610332160000|2021-01-11 02:29:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1610332170000|2021-01-11 02:29:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610332180000|2021-01-11 02:29:40|1985|1979|1984.9|1978.9|1985|1979|1984.6|1978.6|4
1610332190000|2021-01-11 02:29:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1610332200000|2021-01-11 02:30:00|1984.3|1978.3|1982.9|1976.9|1985.3|1979.3|1982.9|1976.9|19
1610332210000|2021-01-11 02:30:10|1983.6|1977.6|1982.4|1976.4|1984.6|1978.6|1982.4|1976.4|12
1610332220000|2021-01-11 02:30:20|1982.6|1976.6|1982.6|1976.6|1983|1977|1982.4|1976.4|5
1610332280000|2021-01-11 02:31:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1610332290000|2021-01-11 02:31:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1610332300000|2021-01-11 02:31:40|1983.5|1977.5|1982.6|1976.6|1983.5|1977.5|1982.6|1976.6|3
1610332310000|2021-01-11 02:31:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1610332320000|2021-01-11 02:32:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610332420000|2021-01-11 02:33:40|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.5|1976.5|6
1610332500000|2021-01-11 02:35:00|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|3
1610332530000|2021-01-11 02:35:30|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|2
1610332580000|2021-01-11 02:36:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1610332590000|2021-01-11 02:36:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1610332600000|2021-01-11 02:36:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1610332610000|2021-01-11 02:36:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1610332760000|2021-01-11 02:39:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1610332810000|2021-01-11 02:40:10|1984.6|1978.6|1985.8|1979.8|1985.8|1979.8|1984.6|1978.6|2
1610332820000|2021-01-11 02:40:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610332970000|2021-01-11 02:42:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1610332980000|2021-01-11 02:43:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610333310000|2021-01-11 02:48:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610333420000|2021-01-11 02:50:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1610333430000|2021-01-11 02:50:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1610333610000|2021-01-11 02:53:30|1986.1|1980.1|1987.1|1981.1|1987.4|1981.4|1986.1|1980.1|7
1610333620000|2021-01-11 02:53:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1986.8|1980.8|7
1610333650000|2021-01-11 02:54:10|1987.1|1981.1|1986.9|1980.9|1987.5|1981.5|1986.9|1980.9|5
1610333760000|2021-01-11 02:56:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1610333910000|2021-01-11 02:58:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610333920000|2021-01-11 02:58:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610333990000|2021-01-11 02:59:50|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|8
1610334000000|2021-01-11 03:00:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|5
1610334010000|2021-01-11 03:00:10|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1610334040000|2021-01-11 03:00:40|1988|1982|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1610334050000|2021-01-11 03:00:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1610334060000|2021-01-11 03:01:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.5|1981.5|4
1610334110000|2021-01-11 03:01:50|1987.5|1981.5|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|5
1610334120000|2021-01-11 03:02:00|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|3
1610334140000|2021-01-11 03:02:20|1988.5|1982.5|1987.4|1981.4|1988.5|1982.5|1987.4|1981.4|7
1610334150000|2021-01-11 03:02:30|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1610334200000|2021-01-11 03:03:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610334360000|2021-01-11 03:06:00|1987.1|1981.1|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1610334380000|2021-01-11 03:06:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1610334420000|2021-01-11 03:07:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610334450000|2021-01-11 03:07:30|1986.4|1980.4|1986.3|1980.3|1987|1981|1986.3|1980.3|10
1610334470000|2021-01-11 03:07:50|1985|1979|1985.4|1979.4|1985.4|1979.4|1985|1979|4
1610334490000|2021-01-11 03:08:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610334520000|2021-01-11 03:08:40|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|3
1610334530000|2021-01-11 03:08:50|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1610334540000|2021-01-11 03:09:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1610334580000|2021-01-11 03:09:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610334610000|2021-01-11 03:10:10|1985.1|1979.1|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|3
1610334620000|2021-01-11 03:10:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610334660000|2021-01-11 03:11:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610334690000|2021-01-11 03:11:30|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1610334710000|2021-01-11 03:11:50|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1610334800000|2021-01-11 03:13:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1610334810000|2021-01-11 03:13:30|1984.1|1978.1|1984.5|1978.5|1985.3|1979.3|1984.1|1978.1|6
1610334820000|2021-01-11 03:13:40|1984.9|1978.9|1984.5|1978.5|1985|1979|1984.5|1978.5|4
1610334840000|2021-01-11 03:14:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610334910000|2021-01-11 03:15:10|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1610334920000|2021-01-11 03:15:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1610334930000|2021-01-11 03:15:30|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1610334940000|2021-01-11 03:15:40|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1610334950000|2021-01-11 03:15:50|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|3
1610334970000|2021-01-11 03:16:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610335010000|2021-01-11 03:16:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610335020000|2021-01-11 03:17:00|1984.8|1978.8|1985.3|1979.3|1986.4|1980.4|1984.8|1978.8|5
1610335030000|2021-01-11 03:17:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1610335050000|2021-01-11 03:17:30|1986|1980|1985.5|1979.5|1986.3|1980.3|1985.4|1979.4|6
1610335060000|2021-01-11 03:17:40|1986|1980|1985.1|1979.1|1986|1980|1985.1|1979.1|4
1610335070000|2021-01-11 03:17:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610335080000|2021-01-11 03:18:00|1984.8|1978.8|1984.1|1978.1|1985|1979|1984.1|1978.1|5
1610335090000|2021-01-11 03:18:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1610335100000|2021-01-11 03:18:20|1984.3|1978.3|1982.9|1976.9|1984.3|1978.3|1982.8|1976.8|5
1610335190000|2021-01-11 03:19:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1610335220000|2021-01-11 03:20:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1610335400000|2021-01-11 03:23:20|1982.4|1976.4|1981.9|1975.9|1982.6|1976.6|1981.8|1975.8|12
1610335410000|2021-01-11 03:23:30|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.8|1975.8|6
1610335420000|2021-01-11 03:23:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|6
1610335430000|2021-01-11 03:23:50|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981|1975|6
1610335440000|2021-01-11 03:24:00|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1980.6|1974.6|12
1610335450000|2021-01-11 03:24:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1610335480000|2021-01-11 03:24:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1610335490000|2021-01-11 03:24:50|1980.1|1974.1|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|4
1610335500000|2021-01-11 03:25:00|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1610335510000|2021-01-11 03:25:10|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|3
1610335540000|2021-01-11 03:25:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1610335550000|2021-01-11 03:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1610335560000|2021-01-11 03:26:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|4
1610335570000|2021-01-11 03:26:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1610335590000|2021-01-11 03:26:30|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1610335600000|2021-01-11 03:26:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1610335610000|2021-01-11 03:26:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|5
1610335620000|2021-01-11 03:27:00|1978.8|1972.8|1978.4|1972.4|1979|1973|1977.9|1971.9|15
1610335630000|2021-01-11 03:27:10|1978.1|1972.1|1978.1|1972.1|1978.8|1972.8|1977.9|1971.9|10
1610335640000|2021-01-11 03:27:20|1977.9|1971.9|1977.6|1971.6|1978.8|1972.8|1977.6|1971.6|11
1610335650000|2021-01-11 03:27:30|1978.1|1972.1|1977.9|1971.9|1978.8|1972.8|1977.9|1971.9|7
1610335660000|2021-01-11 03:27:40|1978.1|1972.1|1978.4|1972.4|1978.8|1972.8|1977.6|1971.6|13
1610335670000|2021-01-11 03:27:50|1978.1|1972.1|1977.1|1971.1|1978.3|1972.3|1977.1|1971.1|7
1610335680000|2021-01-11 03:28:00|1976.9|1970.9|1976.5|1970.5|1977.1|1971.1|1975.6|1969.6|11
1610335690000|2021-01-11 03:28:10|1975.9|1969.9|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|6
1610335700000|2021-01-11 03:28:20|1975.6|1969.6|1975.4|1969.4|1976.4|1970.4|1975.3|1969.3|11
1610335710000|2021-01-11 03:28:30|1975.6|1969.6|1973.9|1967.9|1975.6|1969.6|1973.9|1967.9|11
1610335720000|2021-01-11 03:28:40|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|5
1610335730000|2021-01-11 03:28:50|1973.4|1967.4|1972|1966|1973.4|1967.4|1972|1966|5
1610335740000|2021-01-11 03:29:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1610335750000|2021-01-11 03:29:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1610335800000|2021-01-11 03:30:00|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|4
1610335810000|2021-01-11 03:30:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1610335820000|2021-01-11 03:30:20|1972.9|1966.9|1974.9|1968.9|1974.9|1968.9|1972.9|1966.9|10
1610335830000|2021-01-11 03:30:30|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|4
1610335840000|2021-01-11 03:30:40|1974.3|1968.3|1974|1968|1975.1|1969.1|1973.1|1967.1|10
1610335860000|2021-01-11 03:31:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|10
1610335870000|2021-01-11 03:31:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1973.5|1967.5|13
1610335880000|2021-01-11 03:31:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|8
1610335890000|2021-01-11 03:31:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1610335920000|2021-01-11 03:32:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.5|1967.5|4
1610335930000|2021-01-11 03:32:10|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.5|1967.5|17
1610335940000|2021-01-11 03:32:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.5|1967.5|12
1610335950000|2021-01-11 03:32:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|17
1610335960000|2021-01-11 03:32:40|1973.5|1967.5|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|4
1610336010000|2021-01-11 03:33:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1610336020000|2021-01-11 03:33:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610336030000|2021-01-11 03:33:50|1974|1968|1975.4|1969.4|1975.5|1969.5|1974|1968|3
1610336040000|2021-01-11 03:34:00|1974.9|1968.9|1975.8|1969.8|1975.8|1969.8|1974.9|1968.9|3
1610336050000|2021-01-11 03:34:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1610336070000|2021-01-11 03:34:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1610336090000|2021-01-11 03:34:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610336110000|2021-01-11 03:35:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610336120000|2021-01-11 03:35:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610336130000|2021-01-11 03:35:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610336140000|2021-01-11 03:35:40|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|2
1610336190000|2021-01-11 03:36:30|1977.1|1971.1|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|3
1610336250000|2021-01-11 03:37:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1610336260000|2021-01-11 03:37:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1610336270000|2021-01-11 03:37:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1610336310000|2021-01-11 03:38:30|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|2
1610336320000|2021-01-11 03:38:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.3|1971.3|3
1610336330000|2021-01-11 03:38:50|1978.1|1972.1|1977.9|1971.9|1978.3|1972.3|1977.3|1971.3|7
1610336350000|2021-01-11 03:39:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610336420000|2021-01-11 03:40:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1610336910000|2021-01-11 03:48:30|1977.6|1971.6|1977.3|1971.3|1977.8|1971.8|1977|1971|5
1610336920000|2021-01-11 03:48:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610336950000|2021-01-11 03:49:10|1977.5|1971.5|1977.8|1971.8|1978|1972|1977.5|1971.5|5
1610336960000|2021-01-11 03:49:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610336970000|2021-01-11 03:49:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|6
1610337010000|2021-01-11 03:50:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610337030000|2021-01-11 03:50:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1610337070000|2021-01-11 03:51:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610337080000|2021-01-11 03:51:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1610337100000|2021-01-11 03:51:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610337110000|2021-01-11 03:51:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610337130000|2021-01-11 03:52:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|7
1610337410000|2021-01-11 03:56:50|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|3
1610337420000|2021-01-11 03:57:00|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1610337470000|2021-01-11 03:57:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1610337490000|2021-01-11 03:58:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610337520000|2021-01-11 03:58:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610337530000|2021-01-11 03:58:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|5
1610337540000|2021-01-11 03:59:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1610337620000|2021-01-11 04:00:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1610337640000|2021-01-11 04:00:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610337650000|2021-01-11 04:00:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1610337680000|2021-01-11 04:01:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610337690000|2021-01-11 04:01:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1610337700000|2021-01-11 04:01:40|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|4
1610337730000|2021-01-11 04:02:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610337740000|2021-01-11 04:02:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610337850000|2021-01-11 04:04:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1610337870000|2021-01-11 04:04:30|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|3
1610337900000|2021-01-11 04:05:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610337960000|2021-01-11 04:06:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610338220000|2021-01-11 04:10:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610338340000|2021-01-11 04:12:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610338470000|2021-01-11 04:14:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610338580000|2021-01-11 04:16:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1610338930000|2021-01-11 04:22:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610339010000|2021-01-11 04:23:30|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.5|1969.5|10
1610339020000|2021-01-11 04:23:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|6
1610339030000|2021-01-11 04:23:50|1976|1970|1975.8|1969.8|1976|1970|1975.5|1969.5|6
1610339070000|2021-01-11 04:24:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|10
1610339080000|2021-01-11 04:24:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|18
1610339090000|2021-01-11 04:24:50|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|23
1610339100000|2021-01-11 04:25:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|20
1610339110000|2021-01-11 04:25:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|5
1610339120000|2021-01-11 04:25:20|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|8
1610339130000|2021-01-11 04:25:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1610339140000|2021-01-11 04:25:40|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|5
1610339150000|2021-01-11 04:25:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|10
1610339240000|2021-01-11 04:27:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|14
1610339290000|2021-01-11 04:28:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610339300000|2021-01-11 04:28:20|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.8|1969.8|2
1610339310000|2021-01-11 04:28:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|18
1610339320000|2021-01-11 04:28:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|4
1610339340000|2021-01-11 04:29:00|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|5
1610339350000|2021-01-11 04:29:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610339430000|2021-01-11 04:30:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610339660000|2021-01-11 04:34:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610339690000|2021-01-11 04:34:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1610339740000|2021-01-11 04:35:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1610339760000|2021-01-11 04:36:00|1976.9|1970.9|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1610339820000|2021-01-11 04:37:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610339840000|2021-01-11 04:37:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610339880000|2021-01-11 04:38:00|1976.5|1970.5|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|5
1610339910000|2021-01-11 04:38:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610339930000|2021-01-11 04:38:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610339940000|2021-01-11 04:39:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|4
1610339950000|2021-01-11 04:39:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610340000000|2021-01-11 04:40:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610340060000|2021-01-11 04:41:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1975.9|1969.9|4
1610340090000|2021-01-11 04:41:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1610340100000|2021-01-11 04:41:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976|1970|4
1610340230000|2021-01-11 04:43:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610340240000|2021-01-11 04:44:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610340280000|2021-01-11 04:44:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610340290000|2021-01-11 04:44:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1610340300000|2021-01-11 04:45:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610340330000|2021-01-11 04:45:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1610340500000|2021-01-11 04:48:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610340510000|2021-01-11 04:48:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610340530000|2021-01-11 04:48:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1610340540000|2021-01-11 04:49:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610340580000|2021-01-11 04:49:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1610340610000|2021-01-11 04:50:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610340680000|2021-01-11 04:51:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1610340700000|2021-01-11 04:51:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610340730000|2021-01-11 04:52:10|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1610340740000|2021-01-11 04:52:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1610340780000|2021-01-11 04:53:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610340790000|2021-01-11 04:53:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1610340810000|2021-01-11 04:53:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1610340820000|2021-01-11 04:53:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1610340830000|2021-01-11 04:53:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610340840000|2021-01-11 04:54:00|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|3
1610340890000|2021-01-11 04:54:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610340950000|2021-01-11 04:55:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610341000000|2021-01-11 04:56:40|1976.6|1970.6|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|3
1610341190000|2021-01-11 04:59:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610341200000|2021-01-11 05:00:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1610341270000|2021-01-11 05:01:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610341320000|2021-01-11 05:02:00|1977|1971|1976.8|1970.8|1977|1971|1976.5|1970.5|3
1610341410000|2021-01-11 05:03:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610341420000|2021-01-11 05:03:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|3
1610341430000|2021-01-11 05:03:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610341460000|2021-01-11 05:04:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610341500000|2021-01-11 05:05:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|4
1610341530000|2021-01-11 05:05:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610341560000|2021-01-11 05:06:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610341570000|2021-01-11 05:06:10|1976.6|1970.6|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|9
1610341730000|2021-01-11 05:08:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610341780000|2021-01-11 05:09:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1610341830000|2021-01-11 05:10:30|1976.5|1970.5|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|3
1610341840000|2021-01-11 05:10:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1610341870000|2021-01-11 05:11:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1610341890000|2021-01-11 05:11:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1610341910000|2021-01-11 05:11:50|1976.8|1970.8|1976.6|1970.6|1977|1971|1976.6|1970.6|3
1610342020000|2021-01-11 05:13:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610342060000|2021-01-11 05:14:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1610342120000|2021-01-11 05:15:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1610342150000|2021-01-11 05:15:50|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1610342220000|2021-01-11 05:17:00|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|2
1610342230000|2021-01-11 05:17:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610342240000|2021-01-11 05:17:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1610342250000|2021-01-11 05:17:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1610342270000|2021-01-11 05:17:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610342280000|2021-01-11 05:18:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610342500000|2021-01-11 05:21:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610342530000|2021-01-11 05:22:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1610342550000|2021-01-11 05:22:30|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1610342560000|2021-01-11 05:22:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1610342570000|2021-01-11 05:22:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610342620000|2021-01-11 05:23:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610342650000|2021-01-11 05:24:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610342670000|2021-01-11 05:24:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1610342760000|2021-01-11 05:26:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610342800000|2021-01-11 05:26:40|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1610342820000|2021-01-11 05:27:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610342830000|2021-01-11 05:27:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610342840000|2021-01-11 05:27:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1610342910000|2021-01-11 05:28:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610342930000|2021-01-11 05:28:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1610343000000|2021-01-11 05:30:00|1977.5|1971.5|1973.4|1967.4|1977.5|1971.5|1972.1|1966.1|21
1610343010000|2021-01-11 05:30:10|1972.4|1966.4|1971.4|1965.4|1973.8|1967.8|1970.1|1964.1|24
1610343020000|2021-01-11 05:30:20|1972.3|1966.3|1966|1960|1972.3|1966.3|1966|1960|17
1610343030000|2021-01-11 05:30:30|1966.4|1960.4|1968.4|1962.4|1968.4|1962.4|1966.4|1960.4|7
1610343040000|2021-01-11 05:30:40|1968.5|1962.5|1967.5|1961.5|1969.1|1963.1|1967.5|1961.5|15
1610343050000|2021-01-11 05:30:50|1968.1|1962.1|1967.4|1961.4|1968.6|1962.6|1967|1961|9
1610343060000|2021-01-11 05:31:00|1967|1961|1968.6|1962.6|1968.6|1962.6|1966.9|1960.9|14
1610343070000|2021-01-11 05:31:10|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|8
1610343080000|2021-01-11 05:31:20|1968.9|1962.9|1970.3|1964.3|1971.9|1965.9|1968.9|1962.9|13
1610343090000|2021-01-11 05:31:30|1970|1964|1970|1964|1970|1964|1969.8|1963.8|4
1610343100000|2021-01-11 05:31:40|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1610343120000|2021-01-11 05:32:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|7
1610343130000|2021-01-11 05:32:10|1970|1964|1970.4|1964.4|1970.6|1964.6|1970|1964|6
1610343140000|2021-01-11 05:32:20|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1610343150000|2021-01-11 05:32:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1610343160000|2021-01-11 05:32:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1610343170000|2021-01-11 05:32:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1610343180000|2021-01-11 05:33:00|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|4
1610343190000|2021-01-11 05:33:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1610343200000|2021-01-11 05:33:20|1969.9|1963.9|1970|1964|1970|1964|1969.8|1963.8|4
1610343220000|2021-01-11 05:33:40|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1610343230000|2021-01-11 05:33:50|1970|1964|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|5
1610343260000|2021-01-11 05:34:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1610343270000|2021-01-11 05:34:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1610343280000|2021-01-11 05:34:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1610343290000|2021-01-11 05:34:50|1969.6|1963.6|1970.3|1964.3|1970.6|1964.6|1969.6|1963.6|5
1610343300000|2021-01-11 05:35:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|4
1610343310000|2021-01-11 05:35:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1610343320000|2021-01-11 05:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1610343330000|2021-01-11 05:35:30|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1610343340000|2021-01-11 05:35:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1610343350000|2021-01-11 05:35:50|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.6|1963.6|7
1610343360000|2021-01-11 05:36:00|1969.6|1963.6|1969.5|1963.5|1969.8|1963.8|1969.1|1963.1|10
1610343370000|2021-01-11 05:36:10|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1610343380000|2021-01-11 05:36:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1610343390000|2021-01-11 05:36:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1610343400000|2021-01-11 05:36:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1610343410000|2021-01-11 05:36:50|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1610343420000|2021-01-11 05:37:00|1971.5|1965.5|1972.1|1966.1|1972.1|1966.1|1971.5|1965.5|4
1610343430000|2021-01-11 05:37:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.4|1965.4|4
1610343440000|2021-01-11 05:37:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1610343460000|2021-01-11 05:37:40|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1610343470000|2021-01-11 05:37:50|1972|1966|1972.4|1966.4|1972.4|1966.4|1972|1966|2
1610343480000|2021-01-11 05:38:00|1972|1966|1972.1|1966.1|1972.4|1966.4|1972|1966|4
1610343530000|2021-01-11 05:38:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1610343540000|2021-01-11 05:39:00|1972.4|1966.4|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|3
1610343550000|2021-01-11 05:39:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1610343560000|2021-01-11 05:39:20|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|3
1610343580000|2021-01-11 05:39:40|1972.3|1966.3|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|5
1610343600000|2021-01-11 05:40:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1610343610000|2021-01-11 05:40:10|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972.3|1966.3|3
1610343620000|2021-01-11 05:40:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1610343630000|2021-01-11 05:40:30|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|3
1610343640000|2021-01-11 05:40:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1610343650000|2021-01-11 05:40:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1610343680000|2021-01-11 05:41:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1610343690000|2021-01-11 05:41:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|4
1610343700000|2021-01-11 05:41:40|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1610343710000|2021-01-11 05:41:50|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|2
1610343720000|2021-01-11 05:42:00|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|3
1610343730000|2021-01-11 05:42:10|1974|1968|1974.3|1968.3|1974.5|1968.5|1974|1968|3
1610343740000|2021-01-11 05:42:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|5
1610343750000|2021-01-11 05:42:30|1974.8|1968.8|1975.4|1969.4|1975.6|1969.6|1974.8|1968.8|3
1610343760000|2021-01-11 05:42:40|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1610343770000|2021-01-11 05:42:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1610343780000|2021-01-11 05:43:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610343790000|2021-01-11 05:43:10|1975.4|1969.4|1975|1969|1975.6|1969.6|1974.9|1968.9|6
1610343800000|2021-01-11 05:43:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610343810000|2021-01-11 05:43:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610343870000|2021-01-11 05:44:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610343930000|2021-01-11 05:45:30|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.4|1967.4|3
1610343940000|2021-01-11 05:45:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1610343980000|2021-01-11 05:46:20|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.3|1967.3|8
1610343990000|2021-01-11 05:46:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1610344000000|2021-01-11 05:46:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1610344010000|2021-01-11 05:46:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610344030000|2021-01-11 05:47:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610344060000|2021-01-11 05:47:40|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1610344070000|2021-01-11 05:47:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1610344080000|2021-01-11 05:48:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610344100000|2021-01-11 05:48:20|1974.9|1968.9|1975.3|1969.3|1975.5|1969.5|1973.5|1967.5|8
1610344110000|2021-01-11 05:48:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610344130000|2021-01-11 05:48:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|5
1610344140000|2021-01-11 05:49:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.4|1968.4|5
1610344150000|2021-01-11 05:49:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|6
1610344160000|2021-01-11 05:49:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1610344170000|2021-01-11 05:49:30|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1610344190000|2021-01-11 05:49:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610344200000|2021-01-11 05:50:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610344210000|2021-01-11 05:50:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|5
1610344220000|2021-01-11 05:50:20|1974.5|1968.5|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|8
1610344230000|2021-01-11 05:50:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610344240000|2021-01-11 05:50:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1610344250000|2021-01-11 05:50:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1610344270000|2021-01-11 05:51:10|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|5
1610344280000|2021-01-11 05:51:20|1976|1970|1975.5|1969.5|1976|1970|1975.3|1969.3|4
1610344300000|2021-01-11 05:51:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1610344310000|2021-01-11 05:51:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1610344320000|2021-01-11 05:52:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610344330000|2021-01-11 05:52:10|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.4|1969.4|5
1610344340000|2021-01-11 05:52:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1974.6|1968.6|9
1610344350000|2021-01-11 05:52:30|1975.3|1969.3|1975.1|1969.1|1975.8|1969.8|1975|1969|7
1610344360000|2021-01-11 05:52:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1610344370000|2021-01-11 05:52:50|1974.6|1968.6|1975|1969|1975.4|1969.4|1974.6|1968.6|3
1610344380000|2021-01-11 05:53:00|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|2
1610344390000|2021-01-11 05:53:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610344400000|2021-01-11 05:53:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1610344410000|2021-01-11 05:53:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610344420000|2021-01-11 05:53:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1610344430000|2021-01-11 05:53:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610344440000|2021-01-11 05:54:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610344450000|2021-01-11 05:54:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|4
1610344460000|2021-01-11 05:54:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1610344470000|2021-01-11 05:54:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610344490000|2021-01-11 05:54:50|1974.1|1968.1|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|3
1610344500000|2021-01-11 05:55:00|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1610344510000|2021-01-11 05:55:10|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|6
1610344520000|2021-01-11 05:55:20|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1610344550000|2021-01-11 05:55:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|5
1610344560000|2021-01-11 05:56:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|5
1610344570000|2021-01-11 05:56:10|1974.5|1968.5|1974.5|1968.5|1974.9|1968.9|1974.4|1968.4|5
1610344580000|2021-01-11 05:56:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|8
1610344590000|2021-01-11 05:56:30|1974.4|1968.4|1974.8|1968.8|1974.9|1968.9|1974.4|1968.4|6
1610344620000|2021-01-11 05:57:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610344630000|2021-01-11 05:57:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610344640000|2021-01-11 05:57:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.5|1968.5|5
1610344650000|2021-01-11 05:57:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|5
1610344660000|2021-01-11 05:57:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610344680000|2021-01-11 05:58:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|6
1610344700000|2021-01-11 05:58:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1610344760000|2021-01-11 05:59:20|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|2
1610344770000|2021-01-11 05:59:30|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|4
1610344780000|2021-01-11 05:59:40|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974.1|1968.1|8
1610344790000|2021-01-11 05:59:50|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1610344810000|2021-01-11 06:00:10|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|6
1610344830000|2021-01-11 06:00:30|1973.6|1967.6|1972.5|1966.5|1973.6|1967.6|1972.5|1966.5|7
1610344840000|2021-01-11 06:00:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1610344850000|2021-01-11 06:00:50|1972.5|1966.5|1972|1966|1972.6|1966.6|1972|1966|6
1610344860000|2021-01-11 06:01:00|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|3
1610344870000|2021-01-11 06:01:10|1971.4|1965.4|1972.4|1966.4|1972.8|1966.8|1971.4|1965.4|5
1610344880000|2021-01-11 06:01:20|1972.5|1966.5|1972.5|1966.5|1972.9|1966.9|1972.4|1966.4|7
1610344900000|2021-01-11 06:01:40|1972.9|1966.9|1973.5|1967.5|1973.5|1967.5|1972.5|1966.5|7
1610344910000|2021-01-11 06:01:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1610344920000|2021-01-11 06:02:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1610344930000|2021-01-11 06:02:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1610344990000|2021-01-11 06:03:10|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|2
1610345000000|2021-01-11 06:03:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610345040000|2021-01-11 06:04:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1610345100000|2021-01-11 06:05:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|3
1610345140000|2021-01-11 06:05:40|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|3
1610345150000|2021-01-11 06:05:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1610345160000|2021-01-11 06:06:00|1975.9|1969.9|1978.1|1972.1|1978.1|1972.1|1975.9|1969.9|9
1610345180000|2021-01-11 06:06:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610345210000|2021-01-11 06:06:50|1977.8|1971.8|1976.3|1970.3|1977.8|1971.8|1976.3|1970.3|2
1610345220000|2021-01-11 06:07:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610345260000|2021-01-11 06:07:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610345270000|2021-01-11 06:07:50|1976|1970|1977.1|1971.1|1977.1|1971.1|1976|1970|4
1610345280000|2021-01-11 06:08:00|1977|1971|1977.4|1971.4|1977.9|1971.9|1977|1971|7
1610345290000|2021-01-11 06:08:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610345300000|2021-01-11 06:08:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610345310000|2021-01-11 06:08:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1610345320000|2021-01-11 06:08:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1610345360000|2021-01-11 06:09:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|4
1610345560000|2021-01-11 06:12:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1610345600000|2021-01-11 06:13:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610345660000|2021-01-11 06:14:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1610345680000|2021-01-11 06:14:40|1978.4|1972.4|1977.5|1971.5|1978.4|1972.4|1977.5|1971.5|2
1610345700000|2021-01-11 06:15:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610345810000|2021-01-11 06:16:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610345940000|2021-01-11 06:19:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610345970000|2021-01-11 06:19:30|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|2
1610345980000|2021-01-11 06:19:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610346040000|2021-01-11 06:20:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1610346050000|2021-01-11 06:20:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610346060000|2021-01-11 06:21:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1610346110000|2021-01-11 06:21:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610346330000|2021-01-11 06:25:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610346340000|2021-01-11 06:25:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1610346350000|2021-01-11 06:25:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610346360000|2021-01-11 06:26:00|1978.9|1972.9|1979|1973|1979.1|1973.1|1978.9|1972.9|3
1610346370000|2021-01-11 06:26:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1610346380000|2021-01-11 06:26:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610346390000|2021-01-11 06:26:30|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|3
1610346400000|2021-01-11 06:26:40|1979.6|1973.6|1980.4|1974.4|1980.6|1974.6|1979.6|1973.6|10
1610346410000|2021-01-11 06:26:50|1980.1|1974.1|1983.4|1977.4|1983.4|1977.4|1980.1|1974.1|11
1610346420000|2021-01-11 06:27:00|1983.1|1977.1|1983.4|1977.4|1983.5|1977.5|1982.9|1976.9|6
1610346430000|2021-01-11 06:27:10|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.1|1977.1|5
1610346440000|2021-01-11 06:27:20|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1982.8|1976.8|5
1610346450000|2021-01-11 06:27:30|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1610346460000|2021-01-11 06:27:40|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|4
1610346480000|2021-01-11 06:28:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610346490000|2021-01-11 06:28:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1610346500000|2021-01-11 06:28:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1610346580000|2021-01-11 06:29:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1610346600000|2021-01-11 06:30:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1610346700000|2021-01-11 06:31:40|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1610346710000|2021-01-11 06:31:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1610346720000|2021-01-11 06:32:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1610346730000|2021-01-11 06:32:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1610346740000|2021-01-11 06:32:20|1979.9|1973.9|1980.8|1974.8|1980.8|1974.8|1979.9|1973.9|6
1610346750000|2021-01-11 06:32:30|1980.5|1974.5|1980.6|1974.6|1981.1|1975.1|1980.1|1974.1|5
1610346760000|2021-01-11 06:32:40|1980.4|1974.4|1981.1|1975.1|1981.3|1975.3|1980.4|1974.4|5
1610346770000|2021-01-11 06:32:50|1981.3|1975.3|1981.8|1975.8|1981.9|1975.9|1980.9|1974.9|12
1610346780000|2021-01-11 06:33:00|1980.9|1974.9|1982.4|1976.4|1982.4|1976.4|1980.9|1974.9|7
1610346790000|2021-01-11 06:33:10|1981.8|1975.8|1982.4|1976.4|1982.4|1976.4|1981.8|1975.8|3
1610346800000|2021-01-11 06:33:20|1981.9|1975.9|1982.4|1976.4|1982.5|1976.5|1981.9|1975.9|4
1610346810000|2021-01-11 06:33:30|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|9
1610346820000|2021-01-11 06:33:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1610346840000|2021-01-11 06:34:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1610346850000|2021-01-11 06:34:10|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982|1976|5
1610346860000|2021-01-11 06:34:20|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|5
1610346870000|2021-01-11 06:34:30|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|3
1610346880000|2021-01-11 06:34:40|1981.9|1975.9|1985.1|1979.1|1985.1|1979.1|1981.9|1975.9|4
1610346890000|2021-01-11 06:34:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1610347000000|2021-01-11 06:36:40|1985.1|1979.1|1985|1979|1985.1|1979.1|1984.1|1978.1|9
1610347020000|2021-01-11 06:37:00|1984.3|1978.3|1985.8|1979.8|1985.8|1979.8|1984.3|1978.3|8
1610347030000|2021-01-11 06:37:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610347040000|2021-01-11 06:37:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|4
1610347050000|2021-01-11 06:37:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985|1979|6
1610347060000|2021-01-11 06:37:40|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1610347110000|2021-01-11 06:38:30|1985.3|1979.3|1985.3|1979.3|1985.8|1979.8|1984.6|1978.6|8
1610347130000|2021-01-11 06:38:50|1985.5|1979.5|1986.1|1980.1|1986.3|1980.3|1985.5|1979.5|5
1610347140000|2021-01-11 06:39:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1610347150000|2021-01-11 06:39:10|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|9
1610347160000|2021-01-11 06:39:20|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1610347170000|2021-01-11 06:39:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1610347180000|2021-01-11 06:39:40|1986.5|1980.5|1986|1980|1986.5|1980.5|1985.6|1979.6|7
1610347190000|2021-01-11 06:39:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|5
1610347200000|2021-01-11 06:40:00|1986.1|1980.1|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|12
1610347210000|2021-01-11 06:40:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610347220000|2021-01-11 06:40:20|1985.3|1979.3|1985.4|1979.4|1985.6|1979.6|1985.3|1979.3|4
1610347230000|2021-01-11 06:40:30|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.4|1979.4|7
1610347240000|2021-01-11 06:40:40|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|3
1610347250000|2021-01-11 06:40:50|1985.8|1979.8|1985.9|1979.9|1986.1|1980.1|1985.8|1979.8|4
1610347260000|2021-01-11 06:41:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|3
1610347280000|2021-01-11 06:41:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610347290000|2021-01-11 06:41:30|1986.4|1980.4|1986.8|1980.8|1987.4|1981.4|1985.6|1979.6|17
1610347300000|2021-01-11 06:41:40|1986.3|1980.3|1986.4|1980.4|1986.8|1980.8|1985.9|1979.9|14
1610347310000|2021-01-11 06:41:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610347320000|2021-01-11 06:42:00|1985.9|1979.9|1985.8|1979.8|1986|1980|1985.8|1979.8|5
1610347330000|2021-01-11 06:42:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1610347350000|2021-01-11 06:42:30|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.1|1979.1|5
1610347470000|2021-01-11 06:44:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1610347520000|2021-01-11 06:45:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610347580000|2021-01-11 06:46:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1610347600000|2021-01-11 06:46:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610347640000|2021-01-11 06:47:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610347650000|2021-01-11 06:47:30|1984.6|1978.6|1984|1978|1984.6|1978.6|1983.6|1977.6|3
1610347660000|2021-01-11 06:47:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.4|1977.4|5
1610347710000|2021-01-11 06:48:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1610347910000|2021-01-11 06:51:50|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983.3|1977.3|2
1610347970000|2021-01-11 06:52:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1610348060000|2021-01-11 06:54:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1610348070000|2021-01-11 06:54:30|1982.5|1976.5|1981.3|1975.3|1982.5|1976.5|1980.9|1974.9|6
1610348080000|2021-01-11 06:54:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1610348120000|2021-01-11 06:55:20|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1610348170000|2021-01-11 06:56:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610348210000|2021-01-11 06:56:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610348250000|2021-01-11 06:57:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610348620000|2021-01-11 07:03:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610348710000|2021-01-11 07:05:10|1983.1|1977.1|1983.9|1977.9|1984.1|1978.1|1983.1|1977.1|7
1610348720000|2021-01-11 07:05:20|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|6
1610348730000|2021-01-11 07:05:30|1984.6|1978.6|1985.4|1979.4|1985.8|1979.8|1984.6|1978.6|8
1610348740000|2021-01-11 07:05:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1610348810000|2021-01-11 07:06:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|6
1610348820000|2021-01-11 07:07:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610348940000|2021-01-11 07:09:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610349760000|2021-01-11 07:22:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610349790000|2021-01-11 07:23:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1610349870000|2021-01-11 07:24:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610349880000|2021-01-11 07:24:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1610349900000|2021-01-11 07:25:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1610349920000|2021-01-11 07:25:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610349930000|2021-01-11 07:25:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610349960000|2021-01-11 07:26:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610350180000|2021-01-11 07:29:40|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1610350470000|2021-01-11 07:34:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1610350530000|2021-01-11 07:35:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610350540000|2021-01-11 07:35:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1610350550000|2021-01-11 07:35:50|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|4
1610350610000|2021-01-11 07:36:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610350620000|2021-01-11 07:37:00|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1610350630000|2021-01-11 07:37:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610350700000|2021-01-11 07:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610350710000|2021-01-11 07:38:30|1987.5|1981.5|1988.8|1982.8|1988.8|1982.8|1987.5|1981.5|4
1610350720000|2021-01-11 07:38:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1610350770000|2021-01-11 07:39:30|1989.4|1983.4|1990.9|1984.9|1991|1985|1989.4|1983.4|3
1610350780000|2021-01-11 07:39:40|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1991.1|1985.1|2
1610350790000|2021-01-11 07:39:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1610350840000|2021-01-11 07:40:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1610350850000|2021-01-11 07:40:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1610350860000|2021-01-11 07:41:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|2
1610350870000|2021-01-11 07:41:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610350920000|2021-01-11 07:42:00|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1610350930000|2021-01-11 07:42:10|1994.8|1988.8|1995.4|1989.4|1995.4|1989.4|1994.8|1988.8|2
1610350960000|2021-01-11 07:42:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|3
1610350970000|2021-01-11 07:42:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610351020000|2021-01-11 07:43:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610351030000|2021-01-11 07:43:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610351050000|2021-01-11 07:44:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610351060000|2021-01-11 07:44:20|1996.1|1990.1|1996.6|1990.6|1996.9|1990.9|1996.1|1990.1|3
1610351090000|2021-01-11 07:44:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1610351140000|2021-01-11 07:45:40|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|2
1610351210000|2021-01-11 07:46:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610351230000|2021-01-11 07:47:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1610351240000|2021-01-11 07:47:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610351300000|2021-01-11 07:48:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1610351350000|2021-01-11 07:49:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610351460000|2021-01-11 07:51:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610351490000|2021-01-11 07:51:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1610351550000|2021-01-11 07:52:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610351560000|2021-01-11 07:52:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1610351620000|2021-01-11 07:53:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610351670000|2021-01-11 07:54:30|1997.8|1991.8|1999.9|1993.9|1999.9|1993.9|1997.8|1991.8|4
1610351680000|2021-01-11 07:54:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610351700000|2021-01-11 07:55:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1610351710000|2021-01-11 07:55:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1610351720000|2021-01-11 07:55:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1610351730000|2021-01-11 07:55:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1610351760000|2021-01-11 07:56:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1610351800000|2021-01-11 07:56:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1610351820000|2021-01-11 07:57:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1610351860000|2021-01-11 07:57:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1610351880000|2021-01-11 07:58:00|2002|1996|2003.4|1997.4|2003.4|1997.4|2002|1996|2
1610351900000|2021-01-11 07:58:20|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1610351930000|2021-01-11 07:58:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610352000000|2021-01-11 08:00:00|2002.8|1996.8|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|4
1610352020000|2021-01-11 08:00:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1610352030000|2021-01-11 08:00:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1610352070000|2021-01-11 08:01:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610352080000|2021-01-11 08:01:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1610352100000|2021-01-11 08:01:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610352160000|2021-01-11 08:02:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1610352180000|2021-01-11 08:03:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|4
1610352190000|2021-01-11 08:03:10|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.5|1993.5|2
1610352240000|2021-01-11 08:04:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1610352300000|2021-01-11 08:05:00|1999|1993|1999|1993|1999.1|1993.1|1999|1993|3
1610352430000|2021-01-11 08:07:10|1999.3|1993.3|2001.6|1995.6|2001.6|1995.6|1999.3|1993.3|3
1610352440000|2021-01-11 08:07:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1610352630000|2021-01-11 08:10:30|2001.6|1995.6|2003.4|1997.4|2003.4|1997.4|2001.6|1995.6|3
1610352640000|2021-01-11 08:10:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610352680000|2021-01-11 08:11:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610352840000|2021-01-11 08:14:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610352960000|2021-01-11 08:16:00|2003.5|1997.5|2005.8|1999.8|2005.8|1999.8|2003.5|1997.5|6
1610352970000|2021-01-11 08:16:10|2005.5|1999.5|2002|1996|2005.5|1999.5|2001.5|1995.5|6
1610353010000|2021-01-11 08:16:50|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1610353020000|2021-01-11 08:17:00|2001.5|1995.5|1998.5|1992.5|2001.5|1995.5|1998.5|1992.5|4
1610353030000|2021-01-11 08:17:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1610353040000|2021-01-11 08:17:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1610353050000|2021-01-11 08:17:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610353060000|2021-01-11 08:17:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1610353070000|2021-01-11 08:17:50|1997.8|1991.8|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|2
1610353080000|2021-01-11 08:18:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610353090000|2021-01-11 08:18:10|1998|1992|1996.9|1990.9|1998|1992|1996.9|1990.9|2
1610353130000|2021-01-11 08:18:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1610353140000|2021-01-11 08:19:00|1997|1991|1996|1990|1997|1991|1996|1990|2
1610353170000|2021-01-11 08:19:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1610353200000|2021-01-11 08:20:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1610353320000|2021-01-11 08:22:00|1994.6|1988.6|1993.6|1987.6|1994.6|1988.6|1992.8|1986.8|5
1610353330000|2021-01-11 08:22:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610353350000|2021-01-11 08:22:30|1993.6|1987.6|1993.8|1987.8|1994.1|1988.1|1993.6|1987.6|4
1610353380000|2021-01-11 08:23:00|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1610353390000|2021-01-11 08:23:10|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1610353400000|2021-01-11 08:23:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610353410000|2021-01-11 08:23:30|1993.6|1987.6|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|4
1610353420000|2021-01-11 08:23:40|1993.3|1987.3|1992|1986|1993.6|1987.6|1992|1986|10
1610353440000|2021-01-11 08:24:00|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1610353450000|2021-01-11 08:24:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610353470000|2021-01-11 08:24:30|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.4|1985.4|4
1610353480000|2021-01-11 08:24:40|1991.4|1985.4|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|4
1610353500000|2021-01-11 08:25:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1610353520000|2021-01-11 08:25:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1610353560000|2021-01-11 08:26:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610353580000|2021-01-11 08:26:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610353690000|2021-01-11 08:28:10|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|4
1610353700000|2021-01-11 08:28:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1610353710000|2021-01-11 08:28:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610353750000|2021-01-11 08:29:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610353760000|2021-01-11 08:29:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610353810000|2021-01-11 08:30:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610353850000|2021-01-11 08:30:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1610353870000|2021-01-11 08:31:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1610353880000|2021-01-11 08:31:20|1991.8|1985.8|1992|1986|1992.1|1986.1|1991.8|1985.8|3
1610353980000|2021-01-11 08:33:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610354000000|2021-01-11 08:33:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1610354010000|2021-01-11 08:33:30|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.5|1984.5|5
1610354020000|2021-01-11 08:33:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1610354030000|2021-01-11 08:33:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1610354100000|2021-01-11 08:35:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1610354110000|2021-01-11 08:35:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1610354120000|2021-01-11 08:35:20|1990.5|1984.5|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|3
1610354130000|2021-01-11 08:35:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610354300000|2021-01-11 08:38:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1610354320000|2021-01-11 08:38:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1610354340000|2021-01-11 08:39:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1610354350000|2021-01-11 08:39:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610354410000|2021-01-11 08:40:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610354430000|2021-01-11 08:40:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610354440000|2021-01-11 08:40:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610354580000|2021-01-11 08:43:00|1992.8|1986.8|1994.6|1988.6|1994.6|1988.6|1992.8|1986.8|3
1610354590000|2021-01-11 08:43:10|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|2
1610354670000|2021-01-11 08:44:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1610354900000|2021-01-11 08:48:20|1995.3|1989.3|1996.4|1990.4|1996.4|1990.4|1995.3|1989.3|2
1610354910000|2021-01-11 08:48:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610354920000|2021-01-11 08:48:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1610354950000|2021-01-11 08:49:10|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.3|1990.3|3
1610354980000|2021-01-11 08:49:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610354990000|2021-01-11 08:49:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1610355140000|2021-01-11 08:52:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1610355160000|2021-01-11 08:52:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1610355200000|2021-01-11 08:53:20|1995.8|1989.8|1994.5|1988.5|1995.8|1989.8|1994.5|1988.5|5
1610355320000|2021-01-11 08:55:20|1994.3|1988.3|1992.6|1986.6|1994.4|1988.4|1992.6|1986.6|5
1610355330000|2021-01-11 08:55:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610355360000|2021-01-11 08:56:00|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1610355460000|2021-01-11 08:57:40|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|2
1610355470000|2021-01-11 08:57:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1610355510000|2021-01-11 08:58:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1610355600000|2021-01-11 09:00:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1610355610000|2021-01-11 09:00:10|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994|1988|4
1610355630000|2021-01-11 09:00:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1610355670000|2021-01-11 09:01:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1610355690000|2021-01-11 09:01:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1610355700000|2021-01-11 09:01:40|1995.4|1989.4|1996.9|1990.9|1996.9|1990.9|1995.4|1989.4|3
1610355710000|2021-01-11 09:01:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610355720000|2021-01-11 09:02:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610355740000|2021-01-11 09:02:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1610355760000|2021-01-11 09:02:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1610355790000|2021-01-11 09:03:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610355800000|2021-01-11 09:03:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610355910000|2021-01-11 09:05:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610355960000|2021-01-11 09:06:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610355990000|2021-01-11 09:06:30|1995.8|1989.8|1996.3|1990.3|1996.4|1990.4|1995.8|1989.8|3
1610356130000|2021-01-11 09:08:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1610356180000|2021-01-11 09:09:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610356210000|2021-01-11 09:10:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610356220000|2021-01-11 09:10:20|1996.9|1990.9|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1610356230000|2021-01-11 09:10:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1610356240000|2021-01-11 09:10:40|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|3
1610356260000|2021-01-11 09:11:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1610356270000|2021-01-11 09:11:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610356320000|2021-01-11 09:12:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610356330000|2021-01-11 09:12:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610356340000|2021-01-11 09:12:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1610356400000|2021-01-11 09:13:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1610356410000|2021-01-11 09:13:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610356460000|2021-01-11 09:14:20|1996.4|1990.4|1995.8|1989.8|1996.4|1990.4|1995.5|1989.5|3
1610356480000|2021-01-11 09:14:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1610356490000|2021-01-11 09:14:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1610356500000|2021-01-11 09:15:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1610356550000|2021-01-11 09:15:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610356610000|2021-01-11 09:16:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1610356620000|2021-01-11 09:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1610356640000|2021-01-11 09:17:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1610356790000|2021-01-11 09:19:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610356840000|2021-01-11 09:20:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610356900000|2021-01-11 09:21:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610356910000|2021-01-11 09:21:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610356970000|2021-01-11 09:22:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610357010000|2021-01-11 09:23:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610357170000|2021-01-11 09:26:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610357220000|2021-01-11 09:27:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1610357230000|2021-01-11 09:27:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1610357240000|2021-01-11 09:27:20|1995|1989|1994.8|1988.8|1995|1989|1994.5|1988.5|4
1610357290000|2021-01-11 09:28:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1610357300000|2021-01-11 09:28:20|1994|1988|1993.5|1987.5|1994|1988|1993.3|1987.3|3
1610357400000|2021-01-11 09:30:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1610357440000|2021-01-11 09:30:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1610357490000|2021-01-11 09:31:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1610357520000|2021-01-11 09:32:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1610357530000|2021-01-11 09:32:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610357580000|2021-01-11 09:33:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610357640000|2021-01-11 09:34:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610357670000|2021-01-11 09:34:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1610357680000|2021-01-11 09:34:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610357690000|2021-01-11 09:34:50|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1610357730000|2021-01-11 09:35:30|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1610357750000|2021-01-11 09:35:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1610357780000|2021-01-11 09:36:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610357800000|2021-01-11 09:36:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|5
1610357870000|2021-01-11 09:37:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1610357880000|2021-01-11 09:38:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1610357910000|2021-01-11 09:38:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610357930000|2021-01-11 09:38:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1610358040000|2021-01-11 09:40:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1610358060000|2021-01-11 09:41:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1610358100000|2021-01-11 09:41:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1610358150000|2021-01-11 09:42:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610358240000|2021-01-11 09:44:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610358250000|2021-01-11 09:44:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610358270000|2021-01-11 09:44:30|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1610358280000|2021-01-11 09:44:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1610358310000|2021-01-11 09:45:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1610358330000|2021-01-11 09:45:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.5|1991.5|6
1610358340000|2021-01-11 09:45:40|1998.3|1992.3|1998.8|1992.8|1999|1993|1998.3|1992.3|3
1610358360000|2021-01-11 09:46:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1610358380000|2021-01-11 09:46:20|1999.1|1993.1|1999.6|1993.6|1999.8|1993.8|1999.1|1993.1|3
1610358390000|2021-01-11 09:46:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610358410000|2021-01-11 09:46:50|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1610358460000|2021-01-11 09:47:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1610358470000|2021-01-11 09:47:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610358480000|2021-01-11 09:48:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1610358520000|2021-01-11 09:48:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1610358550000|2021-01-11 09:49:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1610358560000|2021-01-11 09:49:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1610358630000|2021-01-11 09:50:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1610358640000|2021-01-11 09:50:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610358660000|2021-01-11 09:51:00|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1610358680000|2021-01-11 09:51:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1610358710000|2021-01-11 09:51:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610358920000|2021-01-11 09:55:20|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1610358940000|2021-01-11 09:55:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610358970000|2021-01-11 09:56:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610359060000|2021-01-11 09:57:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610359080000|2021-01-11 09:58:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1610359090000|2021-01-11 09:58:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1610359110000|2021-01-11 09:58:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1610359140000|2021-01-11 09:59:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610359220000|2021-01-11 10:00:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610359380000|2021-01-11 10:03:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610359410000|2021-01-11 10:03:30|1996.5|1990.5|1995|1989|1996.5|1990.5|1995|1989|3
1610359450000|2021-01-11 10:04:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1610359500000|2021-01-11 10:05:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610359540000|2021-01-11 10:05:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610359600000|2021-01-11 10:06:40|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|4
1610359610000|2021-01-11 10:06:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610359670000|2021-01-11 10:07:50|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1610359700000|2021-01-11 10:08:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1610359810000|2021-01-11 10:10:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610359820000|2021-01-11 10:10:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1610359890000|2021-01-11 10:11:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1610360090000|2021-01-11 10:14:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610360160000|2021-01-11 10:16:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1610360510000|2021-01-11 10:21:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1610360580000|2021-01-11 10:23:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610360650000|2021-01-11 10:24:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610360660000|2021-01-11 10:24:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610360920000|2021-01-11 10:28:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1610361000000|2021-01-11 10:30:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1610361020000|2021-01-11 10:30:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610361070000|2021-01-11 10:31:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610361080000|2021-01-11 10:31:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610361150000|2021-01-11 10:32:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610361160000|2021-01-11 10:32:40|1996.3|1990.3|1994.8|1988.8|1996.3|1990.3|1994.8|1988.8|4
1610361170000|2021-01-11 10:32:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1610361190000|2021-01-11 10:33:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610361210000|2021-01-11 10:33:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1610361220000|2021-01-11 10:33:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610361250000|2021-01-11 10:34:10|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1610361330000|2021-01-11 10:35:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610361410000|2021-01-11 10:36:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610361630000|2021-01-11 10:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610361640000|2021-01-11 10:40:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610361650000|2021-01-11 10:40:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610361700000|2021-01-11 10:41:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610361720000|2021-01-11 10:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610361760000|2021-01-11 10:42:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1610361830000|2021-01-11 10:43:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1610361890000|2021-01-11 10:44:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610362010000|2021-01-11 10:46:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1610362020000|2021-01-11 10:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610362070000|2021-01-11 10:47:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610362160000|2021-01-11 10:49:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610362240000|2021-01-11 10:50:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610362370000|2021-01-11 10:52:50|1997.8|1991.8|1999|1993|1999|1993|1997.8|1991.8|3
1610362640000|2021-01-11 10:57:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1610362690000|2021-01-11 10:58:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1610362760000|2021-01-11 10:59:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1610362790000|2021-01-11 10:59:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1610362860000|2021-01-11 11:01:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1610362920000|2021-01-11 11:02:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610362930000|2021-01-11 11:02:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1610363720000|2021-01-11 11:15:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1610363760000|2021-01-11 11:16:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610363960000|2021-01-11 11:19:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610364020000|2021-01-11 11:20:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610364330000|2021-01-11 11:25:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610364380000|2021-01-11 11:26:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1610364600000|2021-01-11 11:30:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610364630000|2021-01-11 11:30:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1610364640000|2021-01-11 11:30:40|1997.9|1991.9|1996.5|1990.5|1997.9|1991.9|1996.5|1990.5|2
1610364650000|2021-01-11 11:30:50|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1610364720000|2021-01-11 11:32:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1610364770000|2021-01-11 11:32:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1610364890000|2021-01-11 11:34:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1610364900000|2021-01-11 11:35:00|1994.5|1988.5|1992.3|1986.3|1994.5|1988.5|1992.3|1986.3|2
1610364940000|2021-01-11 11:35:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1610365240000|2021-01-11 11:40:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610365260000|2021-01-11 11:41:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1610365440000|2021-01-11 11:44:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1610365470000|2021-01-11 11:44:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610365500000|2021-01-11 11:45:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610365510000|2021-01-11 11:45:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610365600000|2021-01-11 11:46:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1610365610000|2021-01-11 11:46:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1610365620000|2021-01-11 11:47:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1610365640000|2021-01-11 11:47:20|1993.3|1987.3|1994.8|1988.8|1994.8|1988.8|1993.3|1987.3|5
1610365700000|2021-01-11 11:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1610365720000|2021-01-11 11:48:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1610365760000|2021-01-11 11:49:20|1995|1989|1995.1|1989.1|1995.5|1989.5|1995|1989|4
1610365780000|2021-01-11 11:49:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610365880000|2021-01-11 11:51:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1610366150000|2021-01-11 11:55:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1610366270000|2021-01-11 11:57:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1610366310000|2021-01-11 11:58:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1610366320000|2021-01-11 11:58:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610366400000|2021-01-11 12:00:00|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.3|1988.3|4
1610366410000|2021-01-11 12:00:10|1994.8|1988.8|1996|1990|1996|1990|1994.8|1988.8|4
1610366490000|2021-01-11 12:01:30|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1610366580000|2021-01-11 12:03:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1610366660000|2021-01-11 12:04:20|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1610366830000|2021-01-11 12:07:10|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1610366840000|2021-01-11 12:07:20|1993.4|1987.4|1991.9|1985.9|1993.4|1987.4|1991.9|1985.9|2
1610366950000|2021-01-11 12:09:10|1992.8|1986.8|1993.8|1987.8|1993.8|1987.8|1992.8|1986.8|2
1610366960000|2021-01-11 12:09:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1610366970000|2021-01-11 12:09:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1610367000000|2021-01-11 12:10:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1610367030000|2021-01-11 12:10:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1610367040000|2021-01-11 12:10:40|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1610367050000|2021-01-11 12:10:50|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1610367070000|2021-01-11 12:11:10|1993.4|1987.4|1993|1987|1993.5|1987.5|1993|1987|3
1610367100000|2021-01-11 12:11:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610367110000|2021-01-11 12:11:50|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1610367210000|2021-01-11 12:13:30|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1610367300000|2021-01-11 12:15:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1610367310000|2021-01-11 12:15:10|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|2
1610367350000|2021-01-11 12:15:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1610367410000|2021-01-11 12:16:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1610367440000|2021-01-11 12:17:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1610367450000|2021-01-11 12:17:30|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|3
1610367460000|2021-01-11 12:17:40|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1610367470000|2021-01-11 12:17:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1610367480000|2021-01-11 12:18:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1610367490000|2021-01-11 12:18:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610367500000|2021-01-11 12:18:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610367700000|2021-01-11 12:21:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610367740000|2021-01-11 12:22:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610367950000|2021-01-11 12:25:50|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1610367960000|2021-01-11 12:26:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1610368080000|2021-01-11 12:28:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1610368090000|2021-01-11 12:28:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610368160000|2021-01-11 12:29:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1610368180000|2021-01-11 12:29:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1610368210000|2021-01-11 12:30:10|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|3
1610368310000|2021-01-11 12:31:50|1991|1985|1990.1|1984.1|1991|1985|1990|1984|5
1610368350000|2021-01-11 12:32:30|1990.3|1984.3|1992|1986|1992|1986|1990.3|1984.3|5
1610368360000|2021-01-11 12:32:40|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|4
1610368370000|2021-01-11 12:32:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1610368380000|2021-01-11 12:33:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1610368450000|2021-01-11 12:34:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1610368460000|2021-01-11 12:34:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1610368490000|2021-01-11 12:34:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1610368560000|2021-01-11 12:36:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|4
1610368580000|2021-01-11 12:36:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610368620000|2021-01-11 12:37:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1610368630000|2021-01-11 12:37:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610368650000|2021-01-11 12:37:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1610368690000|2021-01-11 12:38:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610368710000|2021-01-11 12:38:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610368760000|2021-01-11 12:39:20|1991.9|1985.9|1992.8|1986.8|1992.8|1986.8|1991.9|1985.9|4
1610368850000|2021-01-11 12:40:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1610368950000|2021-01-11 12:42:30|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1610368960000|2021-01-11 12:42:40|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1610369130000|2021-01-11 12:45:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1610369140000|2021-01-11 12:45:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1610369150000|2021-01-11 12:45:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1610369160000|2021-01-11 12:46:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.8|1986.8|4
1610369170000|2021-01-11 12:46:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1610369180000|2021-01-11 12:46:20|1992.8|1986.8|1993.3|1987.3|1993.4|1987.4|1992.8|1986.8|4
1610369190000|2021-01-11 12:46:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1610369210000|2021-01-11 12:46:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610369220000|2021-01-11 12:47:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1610369230000|2021-01-11 12:47:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1610369250000|2021-01-11 12:47:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1610369270000|2021-01-11 12:47:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610369280000|2021-01-11 12:48:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1610369290000|2021-01-11 12:48:10|1993.6|1987.6|1994.8|1988.8|1994.8|1988.8|1993.6|1987.6|5
1610369310000|2021-01-11 12:48:30|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|2
1610369320000|2021-01-11 12:48:40|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|3
1610369330000|2021-01-11 12:48:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610369340000|2021-01-11 12:49:00|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|3
1610369350000|2021-01-11 12:49:10|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|4
1610369360000|2021-01-11 12:49:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1610369380000|2021-01-11 12:49:40|1997|1991|1995.5|1989.5|1997|1991|1995.5|1989.5|7
1610369390000|2021-01-11 12:49:50|1996|1990|1996.1|1990.1|1996.4|1990.4|1995.5|1989.5|6
1610369400000|2021-01-11 12:50:00|1995.9|1989.9|1996|1990|1996.1|1990.1|1995.9|1989.9|6
1610369410000|2021-01-11 12:50:10|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1610369420000|2021-01-11 12:50:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1610369430000|2021-01-11 12:50:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1610369450000|2021-01-11 12:50:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1610369490000|2021-01-11 12:51:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1610369500000|2021-01-11 12:51:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1610369560000|2021-01-11 12:52:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1610369570000|2021-01-11 12:52:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1610369610000|2021-01-11 12:53:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1610369620000|2021-01-11 12:53:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1610369650000|2021-01-11 12:54:10|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1610369660000|2021-01-11 12:54:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1610369670000|2021-01-11 12:54:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1610369680000|2021-01-11 12:54:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1610369690000|2021-01-11 12:54:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1610369710000|2021-01-11 12:55:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1610369740000|2021-01-11 12:55:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1610369750000|2021-01-11 12:55:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1610369850000|2021-01-11 12:57:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1610369920000|2021-01-11 12:58:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1610369940000|2021-01-11 12:59:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1610369960000|2021-01-11 12:59:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1610370000000|2021-01-11 13:00:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1992.6|1986.6|6
1610370010000|2021-01-11 13:00:10|1993.5|1987.5|1994.1|1988.1|1994.8|1988.8|1993.5|1987.5|4
1610370020000|2021-01-11 13:00:20|1993.8|1987.8|1994|1988|1994|1988|1993.3|1987.3|6
1610370030000|2021-01-11 13:00:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1610370050000|2021-01-11 13:00:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1610370060000|2021-01-11 13:01:00|1993.8|1987.8|1993.1|1987.1|1993.8|1987.8|1993|1987|8
1610370080000|2021-01-11 13:01:20|1992.9|1986.9|1991.5|1985.5|1992.9|1986.9|1991.3|1985.3|14
1610370090000|2021-01-11 13:01:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1610370100000|2021-01-11 13:01:40|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.1|1984.1|6
1610370110000|2021-01-11 13:01:50|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|2
1610370130000|2021-01-11 13:02:10|1991|1985|1991|1985|1991|1985|1990.8|1984.8|4
1610370140000|2021-01-11 13:02:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610370160000|2021-01-11 13:02:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1610370170000|2021-01-11 13:02:50|1991.3|1985.3|1991|1985|1991.8|1985.8|1991|1985|7
1610370180000|2021-01-11 13:03:00|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|5
1610370200000|2021-01-11 13:03:20|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1610370240000|2021-01-11 13:04:00|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.1|1985.1|4
1610370250000|2021-01-11 13:04:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1610370260000|2021-01-11 13:04:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1610370270000|2021-01-11 13:04:30|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|3
1610370280000|2021-01-11 13:04:40|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1610370290000|2021-01-11 13:04:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610370300000|2021-01-11 13:05:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1610370310000|2021-01-11 13:05:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1610370330000|2021-01-11 13:05:30|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1610370340000|2021-01-11 13:05:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992|1986|4
1610370370000|2021-01-11 13:06:10|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1610370380000|2021-01-11 13:06:20|1992.1|1986.1|1992|1986|1992.3|1986.3|1992|1986|4
1610370400000|2021-01-11 13:06:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1610370410000|2021-01-11 13:06:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1610370420000|2021-01-11 13:07:00|1991.4|1985.4|1989.5|1983.5|1991.6|1985.6|1989.5|1983.5|5
1610370430000|2021-01-11 13:07:10|1989.6|1983.6|1989.8|1983.8|1990|1984|1989.6|1983.6|3
1610370470000|2021-01-11 13:07:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1610370490000|2021-01-11 13:08:10|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988.3|1982.3|2
1610370500000|2021-01-11 13:08:20|1988.1|1982.1|1988.5|1982.5|1988.8|1982.8|1987.8|1981.8|7
1610370510000|2021-01-11 13:08:30|1988.8|1982.8|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|3
1610370530000|2021-01-11 13:08:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610370540000|2021-01-11 13:09:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1610370550000|2021-01-11 13:09:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610370560000|2021-01-11 13:09:20|1987.3|1981.3|1985|1979|1987.3|1981.3|1985|1979|5
1610370570000|2021-01-11 13:09:30|1984.8|1978.8|1986.3|1980.3|1986.3|1980.3|1984.8|1978.8|2
1610370580000|2021-01-11 13:09:40|1986.4|1980.4|1986.9|1980.9|1987.4|1981.4|1986.4|1980.4|4
1610370600000|2021-01-11 13:10:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|5
1610370630000|2021-01-11 13:10:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610370640000|2021-01-11 13:10:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1610370660000|2021-01-11 13:11:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1610370700000|2021-01-11 13:11:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610370720000|2021-01-11 13:12:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1610370750000|2021-01-11 13:12:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610370770000|2021-01-11 13:12:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610370780000|2021-01-11 13:13:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1610370790000|2021-01-11 13:13:10|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1610370820000|2021-01-11 13:13:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1610370860000|2021-01-11 13:14:20|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|3
1610370870000|2021-01-11 13:14:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1610370890000|2021-01-11 13:14:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1610370900000|2021-01-11 13:15:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1984.8|1978.8|6
1610370910000|2021-01-11 13:15:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610370920000|2021-01-11 13:15:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1610370940000|2021-01-11 13:15:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610370950000|2021-01-11 13:15:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610370960000|2021-01-11 13:16:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1610370970000|2021-01-11 13:16:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1610370990000|2021-01-11 13:16:30|1985.3|1979.3|1984.5|1978.5|1985.5|1979.5|1984.5|1978.5|5
1610371000000|2021-01-11 13:16:40|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|3
1610371010000|2021-01-11 13:16:50|1983.8|1977.8|1981|1975|1983.8|1977.8|1981|1975|8
1610371020000|2021-01-11 13:17:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.9|1974.9|4
1610371030000|2021-01-11 13:17:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610371040000|2021-01-11 13:17:20|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1610371050000|2021-01-11 13:17:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1610371070000|2021-01-11 13:17:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1610371080000|2021-01-11 13:18:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1610371090000|2021-01-11 13:18:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1610371110000|2021-01-11 13:18:30|1980.8|1974.8|1975.6|1969.6|1980.8|1974.8|1975.6|1969.6|6
1610371120000|2021-01-11 13:18:40|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|5
1610371130000|2021-01-11 13:18:50|1976|1970|1976.4|1970.4|1976.5|1970.5|1976|1970|3
1610371140000|2021-01-11 13:19:00|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976|1970|6
1610371150000|2021-01-11 13:19:10|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|2
1610371160000|2021-01-11 13:19:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1610371180000|2021-01-11 13:19:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1610371190000|2021-01-11 13:19:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1610371210000|2021-01-11 13:20:10|1975.8|1969.8|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|5
1610371250000|2021-01-11 13:20:50|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|2
1610371260000|2021-01-11 13:21:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976|1970|5
1610371270000|2021-01-11 13:21:10|1977|1971|1976.8|1970.8|1977.1|1971.1|1976.5|1970.5|5
1610371280000|2021-01-11 13:21:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976|1970|4
1610371290000|2021-01-11 13:21:30|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|4
1610371300000|2021-01-11 13:21:40|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1610371310000|2021-01-11 13:21:50|1976.6|1970.6|1976.8|1970.8|1976.9|1970.9|1976.6|1970.6|4
1610371320000|2021-01-11 13:22:00|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1610371330000|2021-01-11 13:22:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976|1970|4
1610371340000|2021-01-11 13:22:20|1976.3|1970.3|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|6
1610371350000|2021-01-11 13:22:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610371360000|2021-01-11 13:22:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1610371380000|2021-01-11 13:23:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976|1970|4
1610371390000|2021-01-11 13:23:10|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|4
1610371400000|2021-01-11 13:23:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977|1971|3
1610371420000|2021-01-11 13:23:40|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1610371430000|2021-01-11 13:23:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1610371470000|2021-01-11 13:24:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610371490000|2021-01-11 13:24:50|1977.8|1971.8|1978.6|1972.6|1978.8|1972.8|1977.5|1971.5|7
1610371500000|2021-01-11 13:25:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610371530000|2021-01-11 13:25:30|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|3
1610371550000|2021-01-11 13:25:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610371570000|2021-01-11 13:26:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1610371580000|2021-01-11 13:26:20|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1610371590000|2021-01-11 13:26:30|1979.5|1973.5|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1610371660000|2021-01-11 13:27:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1610371670000|2021-01-11 13:27:50|1980.6|1974.6|1978.8|1972.8|1980.6|1974.6|1978.8|1972.8|3
1610371710000|2021-01-11 13:28:30|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|3
1610371720000|2021-01-11 13:28:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1610371730000|2021-01-11 13:28:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610371740000|2021-01-11 13:29:00|1978|1972|1977.9|1971.9|1978|1972|1977.8|1971.8|5
1610371750000|2021-01-11 13:29:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610371760000|2021-01-11 13:29:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610371780000|2021-01-11 13:29:40|1977.9|1971.9|1978.8|1972.8|1978.8|1972.8|1977.9|1971.9|3
1610371820000|2021-01-11 13:30:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610371830000|2021-01-11 13:30:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610371870000|2021-01-11 13:31:10|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|2
1610371880000|2021-01-11 13:31:20|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1610371910000|2021-01-11 13:31:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610371930000|2021-01-11 13:32:10|1977.5|1971.5|1976.5|1970.5|1977.5|1971.5|1976.5|1970.5|2
1610371940000|2021-01-11 13:32:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610371960000|2021-01-11 13:32:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1610371970000|2021-01-11 13:32:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610371980000|2021-01-11 13:33:00|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|2
1610371990000|2021-01-11 13:33:10|1976.8|1970.8|1976.5|1970.5|1977|1971|1976.4|1970.4|6
1610372030000|2021-01-11 13:33:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1610372040000|2021-01-11 13:34:00|1977.1|1971.1|1978.6|1972.6|1978.6|1972.6|1977.1|1971.1|6
1610372060000|2021-01-11 13:34:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1610372070000|2021-01-11 13:34:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610372090000|2021-01-11 13:34:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610372100000|2021-01-11 13:35:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610372120000|2021-01-11 13:35:20|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1610372160000|2021-01-11 13:36:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1610372170000|2021-01-11 13:36:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610372180000|2021-01-11 13:36:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610372210000|2021-01-11 13:36:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610372230000|2021-01-11 13:37:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610372240000|2021-01-11 13:37:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1610372260000|2021-01-11 13:37:40|1977.5|1971.5|1976.6|1970.6|1977.5|1971.5|1976.6|1970.6|3
1610372290000|2021-01-11 13:38:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610372300000|2021-01-11 13:38:20|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.4|1969.4|4
1610372320000|2021-01-11 13:38:40|1975.5|1969.5|1974.9|1968.9|1975.5|1969.5|1974.9|1968.9|3
1610372340000|2021-01-11 13:39:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610372400000|2021-01-11 13:40:00|1975|1969|1975|1969|1975|1969|1974.4|1968.4|3
1610372420000|2021-01-11 13:40:20|1974.8|1968.8|1975|1969|1975.1|1969.1|1974.8|1968.8|3
1610372430000|2021-01-11 13:40:30|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.3|1968.3|4
1610372460000|2021-01-11 13:41:00|1974.9|1968.9|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1610372490000|2021-01-11 13:41:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1610372510000|2021-01-11 13:41:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1610372560000|2021-01-11 13:42:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1610372580000|2021-01-11 13:43:00|1974.3|1968.3|1975.6|1969.6|1975.6|1969.6|1974.3|1968.3|3
1610372590000|2021-01-11 13:43:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1610372600000|2021-01-11 13:43:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610372620000|2021-01-11 13:43:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1974.9|1968.9|5
1610372630000|2021-01-11 13:43:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610372660000|2021-01-11 13:44:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1610372680000|2021-01-11 13:44:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610372700000|2021-01-11 13:45:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1610372790000|2021-01-11 13:46:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610372820000|2021-01-11 13:47:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1610372830000|2021-01-11 13:47:10|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1610372840000|2021-01-11 13:47:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610372890000|2021-01-11 13:48:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610372910000|2021-01-11 13:48:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610372920000|2021-01-11 13:48:40|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1610372930000|2021-01-11 13:48:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1610372950000|2021-01-11 13:49:10|1976|1970|1975.5|1969.5|1976|1970|1975.3|1969.3|5
1610372980000|2021-01-11 13:49:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610372990000|2021-01-11 13:49:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610373010000|2021-01-11 13:50:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1610373040000|2021-01-11 13:50:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|4
1610373050000|2021-01-11 13:50:50|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1610373120000|2021-01-11 13:52:00|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|3
1610373130000|2021-01-11 13:52:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1610373140000|2021-01-11 13:52:20|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.3|1969.3|4
1610373170000|2021-01-11 13:52:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610373180000|2021-01-11 13:53:00|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|5
1610373220000|2021-01-11 13:53:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610373230000|2021-01-11 13:53:50|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1610373250000|2021-01-11 13:54:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610373280000|2021-01-11 13:54:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610373300000|2021-01-11 13:55:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1610373360000|2021-01-11 13:56:00|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1974.1|1968.1|4
1610373370000|2021-01-11 13:56:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610373390000|2021-01-11 13:56:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610373400000|2021-01-11 13:56:40|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1610373470000|2021-01-11 13:57:50|1974.9|1968.9|1975|1969|1975|1969|1974.8|1968.8|3
1610373490000|2021-01-11 13:58:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610373590000|2021-01-11 13:59:50|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|3
1610373620000|2021-01-11 14:00:20|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1610373630000|2021-01-11 14:00:30|1974.8|1968.8|1975|1969|1975.3|1969.3|1974.8|1968.8|5
1610373640000|2021-01-11 14:00:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610373690000|2021-01-11 14:01:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1610373710000|2021-01-11 14:01:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1610373720000|2021-01-11 14:02:00|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1610373730000|2021-01-11 14:02:10|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.4|1966.4|4
1610373770000|2021-01-11 14:02:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1610373780000|2021-01-11 14:03:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1610373800000|2021-01-11 14:03:20|1972.5|1966.5|1970.6|1964.6|1972.5|1966.5|1970.6|1964.6|5
1610373810000|2021-01-11 14:03:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610373830000|2021-01-11 14:03:50|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1610373840000|2021-01-11 14:04:00|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|5
1610373910000|2021-01-11 14:05:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1610373940000|2021-01-11 14:05:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1610373960000|2021-01-11 14:06:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610374000000|2021-01-11 14:06:40|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|5
1610374010000|2021-01-11 14:06:50|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|4
1610374040000|2021-01-11 14:07:20|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1610374060000|2021-01-11 14:07:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1610374070000|2021-01-11 14:07:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1610374090000|2021-01-11 14:08:10|1973.3|1967.3|1973.6|1967.6|1973.8|1967.8|1973.3|1967.3|4
1610374110000|2021-01-11 14:08:30|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1610374130000|2021-01-11 14:08:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1610374140000|2021-01-11 14:09:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1610374180000|2021-01-11 14:09:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1610374200000|2021-01-11 14:10:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1610374210000|2021-01-11 14:10:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1610374220000|2021-01-11 14:10:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1610374230000|2021-01-11 14:10:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1610374240000|2021-01-11 14:10:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1610374260000|2021-01-11 14:11:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1610374270000|2021-01-11 14:11:10|1972.6|1966.6|1971.1|1965.1|1972.6|1966.6|1971.1|1965.1|2
1610374310000|2021-01-11 14:11:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1610374320000|2021-01-11 14:12:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1610374340000|2021-01-11 14:12:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1610374350000|2021-01-11 14:12:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1610374390000|2021-01-11 14:13:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1610374400000|2021-01-11 14:13:20|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|2
1610374420000|2021-01-11 14:13:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1610374430000|2021-01-11 14:13:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610374440000|2021-01-11 14:14:00|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1610374470000|2021-01-11 14:14:30|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|2
1610374480000|2021-01-11 14:14:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1610374490000|2021-01-11 14:14:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1610374510000|2021-01-11 14:15:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1610374580000|2021-01-11 14:16:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610374600000|2021-01-11 14:16:40|1970.8|1964.8|1971.3|1965.3|1971.5|1965.5|1970.8|1964.8|4
1610374650000|2021-01-11 14:17:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1610374660000|2021-01-11 14:17:40|1972.5|1966.5|1970.8|1964.8|1972.5|1966.5|1970.8|1964.8|7
1610374700000|2021-01-11 14:18:20|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|6
1610374720000|2021-01-11 14:18:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1610374740000|2021-01-11 14:19:00|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1610374780000|2021-01-11 14:19:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1610374800000|2021-01-11 14:20:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1610374810000|2021-01-11 14:20:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1610374850000|2021-01-11 14:20:50|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|3
1610374860000|2021-01-11 14:21:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1610374870000|2021-01-11 14:21:10|1970.6|1964.6|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|3
1610374880000|2021-01-11 14:21:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610374890000|2021-01-11 14:21:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1610374900000|2021-01-11 14:21:40|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1610374950000|2021-01-11 14:22:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1610374970000|2021-01-11 14:22:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1610375010000|2021-01-11 14:23:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1610375030000|2021-01-11 14:23:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1610375040000|2021-01-11 14:24:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610375120000|2021-01-11 14:25:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1610375180000|2021-01-11 14:26:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1610375220000|2021-01-11 14:27:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970|1964|3
1610375230000|2021-01-11 14:27:10|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1610375240000|2021-01-11 14:27:20|1970|1964|1968.5|1962.5|1970|1964|1968.3|1962.3|3
1610375250000|2021-01-11 14:27:30|1967.5|1961.5|1966.5|1960.5|1967.5|1961.5|1966.1|1960.1|3
1610375260000|2021-01-11 14:27:40|1966.3|1960.3|1965.6|1959.6|1966.3|1960.3|1965.5|1959.5|4
1610375270000|2021-01-11 14:27:50|1965.8|1959.8|1965.9|1959.9|1966.8|1960.8|1965.8|1959.8|11
1610375280000|2021-01-11 14:28:00|1966|1960|1966.9|1960.9|1966.9|1960.9|1966|1960|2
1610375290000|2021-01-11 14:28:10|1967|1961|1967|1961|1967.4|1961.4|1967|1961|4
1610375300000|2021-01-11 14:28:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1610375320000|2021-01-11 14:28:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1610375330000|2021-01-11 14:28:50|1967.5|1961.5|1969.6|1963.6|1969.6|1963.6|1967.5|1961.5|4
1610375340000|2021-01-11 14:29:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|4
1610375350000|2021-01-11 14:29:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1610375380000|2021-01-11 14:29:40|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|3
1610375400000|2021-01-11 14:30:00|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.8|1963.8|5
1610375410000|2021-01-11 14:30:10|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|2
1610375420000|2021-01-11 14:30:20|1971.3|1965.3|1970.3|1964.3|1971.3|1965.3|1970.3|1964.3|3
1610375440000|2021-01-11 14:30:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1610375460000|2021-01-11 14:31:00|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1610375470000|2021-01-11 14:31:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1610375480000|2021-01-11 14:31:20|1970|1964|1971|1965|1971|1965|1970|1964|4
1610375490000|2021-01-11 14:31:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1610375500000|2021-01-11 14:31:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1610375520000|2021-01-11 14:32:00|1971.3|1965.3|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|5
1610375540000|2021-01-11 14:32:20|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.5|1963.5|4
1610375580000|2021-01-11 14:33:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1610375590000|2021-01-11 14:33:10|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|3
1610375610000|2021-01-11 14:33:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610375630000|2021-01-11 14:33:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|5
1610375670000|2021-01-11 14:34:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1610375690000|2021-01-11 14:34:50|1971.6|1965.6|1972.8|1966.8|1972.8|1966.8|1971.6|1965.6|2
1610375700000|2021-01-11 14:35:00|1973|1967|1974.3|1968.3|1974.3|1968.3|1973|1967|4
1610375710000|2021-01-11 14:35:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1610375740000|2021-01-11 14:35:40|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|3
1610375750000|2021-01-11 14:35:50|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1610375770000|2021-01-11 14:36:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1610375820000|2021-01-11 14:37:00|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1610375840000|2021-01-11 14:37:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610375850000|2021-01-11 14:37:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1610375860000|2021-01-11 14:37:40|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1610375890000|2021-01-11 14:38:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|2
1610375900000|2021-01-11 14:38:20|1972.8|1966.8|1971.9|1965.9|1972.8|1966.8|1971.8|1965.8|4
1610375910000|2021-01-11 14:38:30|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971|1965|5
1610375920000|2021-01-11 14:38:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1610375930000|2021-01-11 14:38:50|1971.8|1965.8|1972.8|1966.8|1973|1967|1971.8|1965.8|5
1610375940000|2021-01-11 14:39:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1610375950000|2021-01-11 14:39:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1610375960000|2021-01-11 14:39:20|1973.5|1967.5|1975.8|1969.8|1975.8|1969.8|1973.5|1967.5|2
1610375970000|2021-01-11 14:39:30|1975.4|1969.4|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|3
1610375980000|2021-01-11 14:39:40|1975|1969|1975.1|1969.1|1975.3|1969.3|1975|1969|3
1610375990000|2021-01-11 14:39:50|1975|1969|1974.8|1968.8|1975|1969|1974.3|1968.3|3
1610376000000|2021-01-11 14:40:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610376030000|2021-01-11 14:40:30|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974|1968|4
1610376040000|2021-01-11 14:40:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610376050000|2021-01-11 14:40:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610376060000|2021-01-11 14:41:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1610376070000|2021-01-11 14:41:10|1974.9|1968.9|1974|1968|1974.9|1968.9|1974|1968|4
1610376080000|2021-01-11 14:41:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1610376130000|2021-01-11 14:42:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|3
1610376150000|2021-01-11 14:42:30|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|2
1610376160000|2021-01-11 14:42:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1610376190000|2021-01-11 14:43:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1610376230000|2021-01-11 14:43:50|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1610376240000|2021-01-11 14:44:00|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|3
1610376250000|2021-01-11 14:44:10|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|3
1610376270000|2021-01-11 14:44:30|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1610376290000|2021-01-11 14:44:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1610376300000|2021-01-11 14:45:00|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|4
1610376330000|2021-01-11 14:45:30|1973.9|1967.9|1973|1967|1973.9|1967.9|1973|1967|2
1610376340000|2021-01-11 14:45:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1610376370000|2021-01-11 14:46:10|1973|1967|1971.6|1965.6|1973|1967|1971.6|1965.6|3
1610376380000|2021-01-11 14:46:20|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1610376430000|2021-01-11 14:47:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610376450000|2021-01-11 14:47:30|1971.8|1965.8|1970.9|1964.9|1971.8|1965.8|1970.9|1964.9|4
1610376460000|2021-01-11 14:47:40|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|4
1610376470000|2021-01-11 14:47:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610376490000|2021-01-11 14:48:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1610376500000|2021-01-11 14:48:20|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1610376520000|2021-01-11 14:48:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1610376530000|2021-01-11 14:48:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1610376550000|2021-01-11 14:49:10|1971.5|1965.5|1973|1967|1973|1967|1971.5|1965.5|4
1610376560000|2021-01-11 14:49:20|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1610376570000|2021-01-11 14:49:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1610376590000|2021-01-11 14:49:50|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1610376600000|2021-01-11 14:50:00|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|3
1610376620000|2021-01-11 14:50:20|1972.3|1966.3|1969.6|1963.6|1972.3|1966.3|1969.5|1963.5|5
1610376630000|2021-01-11 14:50:30|1969.5|1963.5|1970.9|1964.9|1970.9|1964.9|1969.5|1963.5|2
1610376640000|2021-01-11 14:50:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1610376650000|2021-01-11 14:50:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1610376660000|2021-01-11 14:51:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1610376750000|2021-01-11 14:52:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1610376760000|2021-01-11 14:52:40|1972.3|1966.3|1972.6|1966.6|1972.8|1966.8|1972.3|1966.3|4
1610376810000|2021-01-11 14:53:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1610376820000|2021-01-11 14:53:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1610376920000|2021-01-11 14:55:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1610376930000|2021-01-11 14:55:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1610376990000|2021-01-11 14:56:30|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1610377000000|2021-01-11 14:56:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1610377060000|2021-01-11 14:57:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1610377070000|2021-01-11 14:57:50|1972.1|1966.1|1972.4|1966.4|1972.5|1966.5|1972|1966|4
1610377080000|2021-01-11 14:58:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1610377090000|2021-01-11 14:58:10|1972.5|1966.5|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|5
1610377120000|2021-01-11 14:58:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1610377130000|2021-01-11 14:58:50|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|5
1610377160000|2021-01-11 14:59:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|6
1610377170000|2021-01-11 14:59:30|1973.4|1967.4|1973.5|1967.5|1973.8|1967.8|1973.1|1967.1|7
1610377180000|2021-01-11 14:59:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610377200000|2021-01-11 15:00:00|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.1|1967.1|4
1610377210000|2021-01-11 15:00:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1610377250000|2021-01-11 15:00:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1610377270000|2021-01-11 15:01:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610377280000|2021-01-11 15:01:20|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1610377300000|2021-01-11 15:01:40|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.8|1966.8|3
1610377320000|2021-01-11 15:02:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1610377330000|2021-01-11 15:02:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1610377340000|2021-01-11 15:02:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610377350000|2021-01-11 15:02:30|1973.9|1967.9|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1610377360000|2021-01-11 15:02:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1610377370000|2021-01-11 15:02:50|1974|1968|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|4
1610377380000|2021-01-11 15:03:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1610377390000|2021-01-11 15:03:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1610377410000|2021-01-11 15:03:30|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|2
1610377420000|2021-01-11 15:03:40|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|2
1610377430000|2021-01-11 15:03:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1610377450000|2021-01-11 15:04:10|1974|1968|1975.1|1969.1|1975.1|1969.1|1974|1968|3
1610377460000|2021-01-11 15:04:20|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1610377470000|2021-01-11 15:04:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1610377480000|2021-01-11 15:04:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1610377500000|2021-01-11 15:05:00|1975.8|1969.8|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|3
1610377540000|2021-01-11 15:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610377550000|2021-01-11 15:05:50|1975.8|1969.8|1975.9|1969.9|1976|1970|1975.8|1969.8|3
1610377560000|2021-01-11 15:06:00|1975.6|1969.6|1975.8|1969.8|1976|1970|1975.6|1969.6|4
1610377580000|2021-01-11 15:06:20|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|2
1610377610000|2021-01-11 15:06:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1610377620000|2021-01-11 15:07:00|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1610377630000|2021-01-11 15:07:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610377650000|2021-01-11 15:07:30|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|2
1610377660000|2021-01-11 15:07:40|1976.8|1970.8|1977.8|1971.8|1977.8|1971.8|1976.8|1970.8|3
1610377670000|2021-01-11 15:07:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1610377710000|2021-01-11 15:08:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610377750000|2021-01-11 15:09:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1610377760000|2021-01-11 15:09:20|1977.3|1971.3|1978.3|1972.3|1978.5|1972.5|1977.3|1971.3|4
1610377770000|2021-01-11 15:09:30|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1610377780000|2021-01-11 15:09:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|4
1610377790000|2021-01-11 15:09:50|1977.3|1971.3|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|3
1610377800000|2021-01-11 15:10:00|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|7
1610377820000|2021-01-11 15:10:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1610377830000|2021-01-11 15:10:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1610377840000|2021-01-11 15:10:40|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977|1971|4
1610377850000|2021-01-11 15:10:50|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1610377860000|2021-01-11 15:11:00|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|2
1610377880000|2021-01-11 15:11:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1610377920000|2021-01-11 15:12:00|1977.3|1971.3|1977.4|1971.4|1977.6|1971.6|1977.3|1971.3|3
1610377950000|2021-01-11 15:12:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610377960000|2021-01-11 15:12:40|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|4
1610377970000|2021-01-11 15:12:50|1977.8|1971.8|1978.6|1972.6|1978.6|1972.6|1977.8|1971.8|3
1610377990000|2021-01-11 15:13:10|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1610378000000|2021-01-11 15:13:20|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1610378020000|2021-01-11 15:13:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1610378030000|2021-01-11 15:13:50|1977.8|1971.8|1976.6|1970.6|1977.8|1971.8|1976.6|1970.6|3
1610378080000|2021-01-11 15:14:40|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1610378120000|2021-01-11 15:15:20|1976.8|1970.8|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|3
1610378130000|2021-01-11 15:15:30|1976|1970|1975.6|1969.6|1976|1970|1975.6|1969.6|3
1610378140000|2021-01-11 15:15:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610378160000|2021-01-11 15:16:00|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|3
1610378200000|2021-01-11 15:16:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610378210000|2021-01-11 15:16:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610378240000|2021-01-11 15:17:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610378260000|2021-01-11 15:17:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1610378280000|2021-01-11 15:18:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610378290000|2021-01-11 15:18:10|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1610378320000|2021-01-11 15:18:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1610378330000|2021-01-11 15:18:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1610378380000|2021-01-11 15:19:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1610378400000|2021-01-11 15:20:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610378410000|2021-01-11 15:20:10|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1610378420000|2021-01-11 15:20:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610378460000|2021-01-11 15:21:00|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|5
1610378470000|2021-01-11 15:21:10|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978|1972|5
1610378480000|2021-01-11 15:21:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1610378510000|2021-01-11 15:21:50|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1610378520000|2021-01-11 15:22:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610378530000|2021-01-11 15:22:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1610378540000|2021-01-11 15:22:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610378550000|2021-01-11 15:22:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610378590000|2021-01-11 15:23:10|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1610378600000|2021-01-11 15:23:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1610378610000|2021-01-11 15:23:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1610378640000|2021-01-11 15:24:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610378650000|2021-01-11 15:24:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1610378700000|2021-01-11 15:25:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1610378710000|2021-01-11 15:25:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610378730000|2021-01-11 15:25:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610378740000|2021-01-11 15:25:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1610378780000|2021-01-11 15:26:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610378790000|2021-01-11 15:26:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1610378840000|2021-01-11 15:27:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610378850000|2021-01-11 15:27:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610378880000|2021-01-11 15:28:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1610378890000|2021-01-11 15:28:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610378900000|2021-01-11 15:28:20|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|2
1610378910000|2021-01-11 15:28:30|1979|1973|1979|1973|1979|1973|1978.6|1972.6|3
1610378920000|2021-01-11 15:28:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610378940000|2021-01-11 15:29:00|1979.3|1973.3|1979.8|1973.8|1980.3|1974.3|1979.1|1973.1|7
1610378950000|2021-01-11 15:29:10|1980|1974|1980.9|1974.9|1980.9|1974.9|1980|1974|6
1610378980000|2021-01-11 15:29:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610378990000|2021-01-11 15:29:50|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1610379000000|2021-01-11 15:30:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610379010000|2021-01-11 15:30:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610379030000|2021-01-11 15:30:30|1980.3|1974.3|1979|1973|1980.3|1974.3|1979|1973|4
1610379040000|2021-01-11 15:30:40|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1610379050000|2021-01-11 15:30:50|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1610379080000|2021-01-11 15:31:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1610379100000|2021-01-11 15:31:40|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|2
1610379120000|2021-01-11 15:32:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610379150000|2021-01-11 15:32:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1610379160000|2021-01-11 15:32:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1610379170000|2021-01-11 15:32:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1610379220000|2021-01-11 15:33:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1610379300000|2021-01-11 15:35:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1610379340000|2021-01-11 15:35:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1610379350000|2021-01-11 15:35:50|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1610379360000|2021-01-11 15:36:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610379390000|2021-01-11 15:36:30|1981.4|1975.4|1980.8|1974.8|1981.4|1975.4|1980.8|1974.8|3
1610379400000|2021-01-11 15:36:40|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|3
1610379420000|2021-01-11 15:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610379430000|2021-01-11 15:37:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1610379450000|2021-01-11 15:37:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610379470000|2021-01-11 15:37:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1610379480000|2021-01-11 15:38:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610379490000|2021-01-11 15:38:10|1981.1|1975.1|1981.3|1975.3|1981.5|1975.5|1981.1|1975.1|4
1610379500000|2021-01-11 15:38:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1610379510000|2021-01-11 15:38:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1610379530000|2021-01-11 15:38:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1610379560000|2021-01-11 15:39:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1610379600000|2021-01-11 15:40:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610379620000|2021-01-11 15:40:20|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|2
1610379630000|2021-01-11 15:40:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1610379650000|2021-01-11 15:40:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1610379660000|2021-01-11 15:41:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1610379720000|2021-01-11 15:42:00|1981.5|1975.5|1980.8|1974.8|1981.5|1975.5|1980.8|1974.8|2
1610379740000|2021-01-11 15:42:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610379750000|2021-01-11 15:42:30|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1610379770000|2021-01-11 15:42:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610379780000|2021-01-11 15:43:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610379810000|2021-01-11 15:43:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610379850000|2021-01-11 15:44:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1610379880000|2021-01-11 15:44:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610379910000|2021-01-11 15:45:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610379920000|2021-01-11 15:45:20|1980.3|1974.3|1980.6|1974.6|1980.8|1974.8|1980.3|1974.3|5
1610379940000|2021-01-11 15:45:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610379950000|2021-01-11 15:45:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610379960000|2021-01-11 15:46:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1610379970000|2021-01-11 15:46:10|1980.3|1974.3|1980.4|1974.4|1980.5|1974.5|1980.3|1974.3|3
1610379990000|2021-01-11 15:46:30|1980.5|1974.5|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|4
1610380040000|2021-01-11 15:47:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1610380050000|2021-01-11 15:47:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1610380060000|2021-01-11 15:47:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1610380070000|2021-01-11 15:47:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1610380080000|2021-01-11 15:48:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1610380090000|2021-01-11 15:48:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610380130000|2021-01-11 15:48:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1610380140000|2021-01-11 15:49:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.5|1974.5|6
1610380200000|2021-01-11 15:50:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1610380230000|2021-01-11 15:50:30|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|6
1610380240000|2021-01-11 15:50:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1610380250000|2021-01-11 15:50:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1610380260000|2021-01-11 15:51:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1610380280000|2021-01-11 15:51:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1610380300000|2021-01-11 15:51:40|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1610380310000|2021-01-11 15:51:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610380320000|2021-01-11 15:52:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1610380330000|2021-01-11 15:52:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1610380340000|2021-01-11 15:52:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1610380350000|2021-01-11 15:52:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1610380360000|2021-01-11 15:52:40|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|4
1610380390000|2021-01-11 15:53:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1610380410000|2021-01-11 15:53:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1610380430000|2021-01-11 15:53:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1610380470000|2021-01-11 15:54:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1610380490000|2021-01-11 15:54:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|5
1610380520000|2021-01-11 15:55:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1610380550000|2021-01-11 15:55:50|1979.5|1973.5|1980.9|1974.9|1980.9|1974.9|1979.5|1973.5|2
1610380560000|2021-01-11 15:56:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1610380630000|2021-01-11 15:57:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610380650000|2021-01-11 15:57:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1610380660000|2021-01-11 15:57:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610380670000|2021-01-11 15:57:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1610380680000|2021-01-11 15:58:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1610380730000|2021-01-11 15:58:50|1981.9|1975.9|1982|1976|1982|1976|1981.5|1975.5|5
1610380740000|2021-01-11 15:59:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1610380760000|2021-01-11 15:59:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1610380780000|2021-01-11 15:59:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1610380800000|2021-01-11 16:00:00|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.4|1975.4|4
1610380810000|2021-01-11 16:00:10|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.3|1975.3|5
1610380820000|2021-01-11 16:00:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1610380830000|2021-01-11 16:00:30|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|2
1610380880000|2021-01-11 16:01:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1610380900000|2021-01-11 16:01:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1610380930000|2021-01-11 16:02:10|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|3
1610380970000|2021-01-11 16:02:50|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1610380990000|2021-01-11 16:03:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1610381000000|2021-01-11 16:03:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610381010000|2021-01-11 16:03:30|1979.6|1973.6|1977.8|1971.8|1979.6|1973.6|1977.8|1971.8|5
1610381020000|2021-01-11 16:03:40|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|2
1610381030000|2021-01-11 16:03:50|1977|1971|1974.9|1968.9|1977|1971|1974.8|1968.8|3
1610381040000|2021-01-11 16:04:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610381050000|2021-01-11 16:04:10|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|3
1610381060000|2021-01-11 16:04:20|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1610381090000|2021-01-11 16:04:50|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|5
1610381100000|2021-01-11 16:05:00|1973.5|1967.5|1972.6|1966.6|1973.5|1967.5|1972.4|1966.4|9
1610381120000|2021-01-11 16:05:20|1972.4|1966.4|1973|1967|1973|1967|1972.4|1966.4|4
1610381130000|2021-01-11 16:05:30|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1610381140000|2021-01-11 16:05:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1610381160000|2021-01-11 16:06:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1610381170000|2021-01-11 16:06:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1610381180000|2021-01-11 16:06:20|1973|1967|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|3
1610381210000|2021-01-11 16:06:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1610381220000|2021-01-11 16:07:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610381240000|2021-01-11 16:07:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|4
1610381250000|2021-01-11 16:07:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1610381270000|2021-01-11 16:07:50|1971.6|1965.6|1972|1966|1972|1966|1971.5|1965.5|5
1610381280000|2021-01-11 16:08:00|1971.9|1965.9|1970.9|1964.9|1972.3|1966.3|1970.9|1964.9|5
1610381290000|2021-01-11 16:08:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1610381330000|2021-01-11 16:08:50|1970.5|1964.5|1969|1963|1970.5|1964.5|1969|1963|4
1610381350000|2021-01-11 16:09:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1610381360000|2021-01-11 16:09:20|1967.6|1961.6|1968.5|1962.5|1968.5|1962.5|1967.6|1961.6|3
1610381370000|2021-01-11 16:09:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1967.9|1961.9|6
1610381380000|2021-01-11 16:09:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1610381390000|2021-01-11 16:09:50|1968|1962|1969|1963|1969|1963|1967.8|1961.8|6
1610381410000|2021-01-11 16:10:10|1968.9|1962.9|1968|1962|1968.9|1962.9|1968|1962|3
1610381420000|2021-01-11 16:10:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1610381430000|2021-01-11 16:10:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1610381440000|2021-01-11 16:10:40|1968.4|1962.4|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|3
1610381450000|2021-01-11 16:10:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|4
1610381460000|2021-01-11 16:11:00|1968.5|1962.5|1967.8|1961.8|1968.5|1962.5|1967.8|1961.8|7
1610381480000|2021-01-11 16:11:20|1967.5|1961.5|1966.8|1960.8|1967.5|1961.5|1966.8|1960.8|2
1610381510000|2021-01-11 16:11:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1610381520000|2021-01-11 16:12:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1610381540000|2021-01-11 16:12:20|1967|1961|1966.4|1960.4|1967|1961|1966.4|1960.4|2
1610381550000|2021-01-11 16:12:30|1966.3|1960.3|1963.1|1957.1|1966.8|1960.8|1963.1|1957.1|4
1610381560000|2021-01-11 16:12:40|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|4
1610381570000|2021-01-11 16:12:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1610381580000|2021-01-11 16:13:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1610381590000|2021-01-11 16:13:10|1964|1958|1964.9|1958.9|1965.5|1959.5|1964|1958|4
1610381600000|2021-01-11 16:13:20|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|5
1610381610000|2021-01-11 16:13:30|1966.3|1960.3|1964|1958|1966.5|1960.5|1964|1958|4
1610381620000|2021-01-11 16:13:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1610381630000|2021-01-11 16:13:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1610381640000|2021-01-11 16:14:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1610381650000|2021-01-11 16:14:10|1964.8|1958.8|1962.6|1956.6|1964.8|1958.8|1962.6|1956.6|2
1610381660000|2021-01-11 16:14:20|1962.9|1956.9|1963.8|1957.8|1963.8|1957.8|1962.9|1956.9|2
1610381670000|2021-01-11 16:14:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1610381680000|2021-01-11 16:14:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1610381690000|2021-01-11 16:14:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1610381700000|2021-01-11 16:15:00|1965.1|1959.1|1965.3|1959.3|1965.6|1959.6|1965.1|1959.1|4
1610381710000|2021-01-11 16:15:10|1966.1|1960.1|1966.8|1960.8|1966.8|1960.8|1965.5|1959.5|5
1610381720000|2021-01-11 16:15:20|1966.9|1960.9|1964|1958|1966.9|1960.9|1963.9|1957.9|3
1610381730000|2021-01-11 16:15:30|1964.3|1958.3|1964.3|1958.3|1966.5|1960.5|1964.1|1958.1|9
1610381740000|2021-01-11 16:15:40|1964.5|1958.5|1965.6|1959.6|1965.9|1959.9|1964.4|1958.4|7
1610381750000|2021-01-11 16:15:50|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1610381760000|2021-01-11 16:16:00|1966.3|1960.3|1964.4|1958.4|1967|1961|1964.1|1958.1|10
1610381770000|2021-01-11 16:16:10|1964.5|1958.5|1967.1|1961.1|1967.1|1961.1|1964.5|1958.5|6
1610381780000|2021-01-11 16:16:20|1967|1961|1967.8|1961.8|1969.5|1963.5|1967|1961|8
1610381790000|2021-01-11 16:16:30|1968.1|1962.1|1970.3|1964.3|1970.5|1964.5|1967.9|1961.9|8
1610381800000|2021-01-11 16:16:40|1970|1964|1969.5|1963.5|1970.8|1964.8|1968.5|1962.5|8
1610381810000|2021-01-11 16:16:50|1969.8|1963.8|1968.9|1962.9|1971.5|1965.5|1968.9|1962.9|8
1610381820000|2021-01-11 16:17:00|1969|1963|1970.3|1964.3|1970.3|1964.3|1969|1963|3
1610381830000|2021-01-11 16:17:10|1970.4|1964.4|1972.6|1966.6|1972.6|1966.6|1970.4|1964.4|4
1610381840000|2021-01-11 16:17:20|1971.5|1965.5|1970.5|1964.5|1971.5|1965.5|1970.3|1964.3|3
1610381850000|2021-01-11 16:17:30|1970.8|1964.8|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|4
1610381860000|2021-01-11 16:17:40|1970.9|1964.9|1969|1963|1970.9|1964.9|1969|1963|6
1610381870000|2021-01-11 16:17:50|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|6
1610381880000|2021-01-11 16:18:00|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1610381890000|2021-01-11 16:18:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1610381900000|2021-01-11 16:18:20|1969.6|1963.6|1972.3|1966.3|1972.5|1966.5|1969.6|1963.6|7
1610381910000|2021-01-11 16:18:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1970.1|1964.1|9
1610381920000|2021-01-11 16:18:40|1972.4|1966.4|1972.1|1966.1|1974|1968|1971.8|1965.8|8
1610381930000|2021-01-11 16:18:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1970.6|1964.6|12
1610381940000|2021-01-11 16:19:00|1973.5|1967.5|1972.1|1966.1|1973.5|1967.5|1972.1|1966.1|6
1610381950000|2021-01-11 16:19:10|1972.4|1966.4|1972.1|1966.1|1975.5|1969.5|1971.8|1965.8|6
1610381960000|2021-01-11 16:19:20|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1971.6|1965.6|8
1610381970000|2021-01-11 16:19:30|1973.3|1967.3|1977|1971|1977|1971|1973.1|1967.1|11
1610381980000|2021-01-11 16:19:40|1976.4|1970.4|1973.6|1967.6|1976.4|1970.4|1973.3|1967.3|8
1610381990000|2021-01-11 16:19:50|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1972.9|1966.9|8
1610382000000|2021-01-11 16:20:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1610382010000|2021-01-11 16:20:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1610382060000|2021-01-11 16:21:00|1972|1966|1973|1967|1973|1967|1971.6|1965.6|3
1610382070000|2021-01-11 16:21:10|1972.3|1966.3|1973|1967|1973|1967|1971.5|1965.5|9
1610382080000|2021-01-11 16:21:20|1972|1966|1973|1967|1973|1967|1971.8|1965.8|3
1610382110000|2021-01-11 16:21:50|1972.8|1966.8|1971.5|1965.5|1972.8|1966.8|1971.5|1965.5|4
1610382120000|2021-01-11 16:22:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1610382140000|2021-01-11 16:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1610382150000|2021-01-11 16:22:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1610382200000|2021-01-11 16:23:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1610382210000|2021-01-11 16:23:30|1972.5|1966.5|1973|1967|1973.1|1967.1|1972.5|1966.5|3
1610382240000|2021-01-11 16:24:00|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|3
1610382250000|2021-01-11 16:24:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1610382260000|2021-01-11 16:24:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610382270000|2021-01-11 16:24:30|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1610382280000|2021-01-11 16:24:40|1973.9|1967.9|1972.5|1966.5|1973.9|1967.9|1972.3|1966.3|6
1610382300000|2021-01-11 16:25:00|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1610382310000|2021-01-11 16:25:10|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1610382410000|2021-01-11 16:26:50|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1610382430000|2021-01-11 16:27:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1610382450000|2021-01-11 16:27:30|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1610382460000|2021-01-11 16:27:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1610382480000|2021-01-11 16:28:00|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|4
1610382490000|2021-01-11 16:28:10|1973|1967|1973.6|1967.6|1973.6|1967.6|1973|1967|3
1610382500000|2021-01-11 16:28:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1610382510000|2021-01-11 16:28:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1610382520000|2021-01-11 16:28:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1610382540000|2021-01-11 16:29:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|2
1610382560000|2021-01-11 16:29:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1610382570000|2021-01-11 16:29:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1610382580000|2021-01-11 16:29:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1610382600000|2021-01-11 16:30:00|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|3
1610382610000|2021-01-11 16:30:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1610382620000|2021-01-11 16:30:20|1972.8|1966.8|1971.9|1965.9|1972.8|1966.8|1971.9|1965.9|3
1610382640000|2021-01-11 16:30:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1610382670000|2021-01-11 16:31:10|1970.9|1964.9|1973.1|1967.1|1973.1|1967.1|1970.9|1964.9|5
1610382680000|2021-01-11 16:31:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1610382690000|2021-01-11 16:31:30|1973|1967|1972.3|1966.3|1973|1967|1972.3|1966.3|2
1610382700000|2021-01-11 16:31:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1610382730000|2021-01-11 16:32:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1610382740000|2021-01-11 16:32:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1610382760000|2021-01-11 16:32:40|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|2
1610382770000|2021-01-11 16:32:50|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1610382780000|2021-01-11 16:33:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1610382790000|2021-01-11 16:33:10|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1610382800000|2021-01-11 16:33:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1610382810000|2021-01-11 16:33:30|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1610382900000|2021-01-11 16:35:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1610382920000|2021-01-11 16:35:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1610382930000|2021-01-11 16:35:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610382940000|2021-01-11 16:35:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610382950000|2021-01-11 16:35:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1610383000000|2021-01-11 16:36:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1610383040000|2021-01-11 16:37:20|1973.6|1967.6|1974.3|1968.3|1974.3|1968.3|1973.6|1967.6|2
1610383050000|2021-01-11 16:37:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610383090000|2021-01-11 16:38:10|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1610383100000|2021-01-11 16:38:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610383110000|2021-01-11 16:38:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1610383180000|2021-01-11 16:39:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610383190000|2021-01-11 16:39:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1610383220000|2021-01-11 16:40:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610383240000|2021-01-11 16:40:40|1973.9|1967.9|1974.5|1968.5|1974.5|1968.5|1973.9|1967.9|2
1610383250000|2021-01-11 16:40:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1610383280000|2021-01-11 16:41:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1610383320000|2021-01-11 16:42:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610383330000|2021-01-11 16:42:10|1975.5|1969.5|1975.6|1969.6|1976|1970|1975.5|1969.5|3
1610383340000|2021-01-11 16:42:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610383350000|2021-01-11 16:42:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1610383360000|2021-01-11 16:42:40|1975.8|1969.8|1976|1970|1976|1970|1975.6|1969.6|4
1610383390000|2021-01-11 16:43:10|1976.5|1970.5|1977.4|1971.4|1977.4|1971.4|1976.5|1970.5|4
1610383420000|2021-01-11 16:43:40|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|4
1610383430000|2021-01-11 16:43:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610383440000|2021-01-11 16:44:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978|1972|3
1610383450000|2021-01-11 16:44:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610383470000|2021-01-11 16:44:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1610383510000|2021-01-11 16:45:10|1978.9|1972.9|1978|1972|1979|1973|1978|1972|5
1610383560000|2021-01-11 16:46:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1610383580000|2021-01-11 16:46:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1610383600000|2021-01-11 16:46:40|1976.8|1970.8|1976|1970|1976.8|1970.8|1975.8|1969.8|3
1610383610000|2021-01-11 16:46:50|1975.3|1969.3|1976|1970|1977|1971|1975.3|1969.3|9
1610383650000|2021-01-11 16:47:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610383660000|2021-01-11 16:47:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1610383690000|2021-01-11 16:48:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610383730000|2021-01-11 16:48:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610384100000|2021-01-11 16:55:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610384180000|2021-01-11 16:56:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610384190000|2021-01-11 16:56:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384220000|2021-01-11 16:57:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1610384240000|2021-01-11 16:57:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384250000|2021-01-11 16:57:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610384290000|2021-01-11 16:58:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384320000|2021-01-11 16:58:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1610384390000|2021-01-11 16:59:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384640000|2021-01-11 17:04:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610384760000|2021-01-11 17:06:00|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1610384790000|2021-01-11 17:06:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610384910000|2021-01-11 17:08:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384920000|2021-01-11 17:08:40|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1610384940000|2021-01-11 17:09:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1610384950000|2021-01-11 17:09:10|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1610385130000|2021-01-11 17:12:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1610385150000|2021-01-11 17:12:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1610385160000|2021-01-11 17:12:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610385170000|2021-01-11 17:12:50|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1610385180000|2021-01-11 17:13:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610385230000|2021-01-11 17:13:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610385300000|2021-01-11 17:15:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610385340000|2021-01-11 17:15:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610385360000|2021-01-11 17:16:00|1976.5|1970.5|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|3
1610385390000|2021-01-11 17:16:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610385440000|2021-01-11 17:17:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610385610000|2021-01-11 17:20:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610385640000|2021-01-11 17:20:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610385900000|2021-01-11 17:25:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1610385910000|2021-01-11 17:25:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1610385920000|2021-01-11 17:25:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610385970000|2021-01-11 17:26:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1610385980000|2021-01-11 17:26:20|1975.3|1969.3|1974.6|1968.6|1975.3|1969.3|1974.6|1968.6|2
1610386000000|2021-01-11 17:26:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1610386020000|2021-01-11 17:27:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1610386080000|2021-01-11 17:28:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610386090000|2021-01-11 17:28:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610386100000|2021-01-11 17:28:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1610386120000|2021-01-11 17:28:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1610386130000|2021-01-11 17:28:50|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1610386140000|2021-01-11 17:29:00|1974.5|1968.5|1975.4|1969.4|1975.4|1969.4|1974.5|1968.5|2
1610386160000|2021-01-11 17:29:20|1975.3|1969.3|1974.1|1968.1|1975.3|1969.3|1974.1|1968.1|4
1610386180000|2021-01-11 17:29:40|1975|1969|1978|1972|1978.3|1972.3|1975|1969|5
1610386190000|2021-01-11 17:29:50|1977.5|1971.5|1976.9|1970.9|1977.5|1971.5|1976.9|1970.9|2
1610386220000|2021-01-11 17:30:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610386260000|2021-01-11 17:31:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610386270000|2021-01-11 17:31:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1610386280000|2021-01-11 17:31:20|1976.5|1970.5|1978.3|1972.3|1978.3|1972.3|1976.3|1970.3|6
1610386300000|2021-01-11 17:31:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1610386310000|2021-01-11 17:31:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610386320000|2021-01-11 17:32:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610386370000|2021-01-11 17:32:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610386430000|2021-01-11 17:33:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1610386440000|2021-01-11 17:34:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610386510000|2021-01-11 17:35:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1610386520000|2021-01-11 17:35:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610386590000|2021-01-11 17:36:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610386630000|2021-01-11 17:37:10|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1610387110000|2021-01-11 17:45:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610387180000|2021-01-11 17:46:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610387400000|2021-01-11 17:50:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610387410000|2021-01-11 17:50:10|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1610387490000|2021-01-11 17:51:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610387510000|2021-01-11 17:51:50|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1610387730000|2021-01-11 17:55:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1610387840000|2021-01-11 17:57:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610387940000|2021-01-11 17:59:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1610387950000|2021-01-11 17:59:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|4
1610387960000|2021-01-11 17:59:20|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|3
1610413320000|2021-01-12 01:02:00|1977.9|1971.9|1976.6|1970.6|1978|1972|1976.6|1970.6|5
1610413330000|2021-01-12 01:02:10|1976.8|1970.8|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|5
1610413340000|2021-01-12 01:02:20|1975.9|1969.9|1974.9|1968.9|1976.1|1970.1|1974.9|1968.9|5
1610413360000|2021-01-12 01:02:40|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1610413380000|2021-01-12 01:03:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610413440000|2021-01-12 01:04:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1610413500000|2021-01-12 01:05:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1610413520000|2021-01-12 01:05:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1610413600000|2021-01-12 01:06:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1972.6|1966.6|5
1610413630000|2021-01-12 01:07:10|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|2
1610413650000|2021-01-12 01:07:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1610413890000|2021-01-12 01:11:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610414060000|2021-01-12 01:14:20|1974.8|1968.8|1974.9|1968.9|1975|1969|1974.8|1968.8|3
1610414070000|2021-01-12 01:14:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1610414080000|2021-01-12 01:14:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|3
1610414090000|2021-01-12 01:14:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1610414120000|2021-01-12 01:15:20|1976|1970|1978.8|1972.8|1978.8|1972.8|1976|1970|2
1610414140000|2021-01-12 01:15:40|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1610414670000|2021-01-12 01:24:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1610414690000|2021-01-12 01:24:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610414720000|2021-01-12 01:25:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610414730000|2021-01-12 01:25:30|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1610414740000|2021-01-12 01:25:40|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1610414750000|2021-01-12 01:25:50|1977.1|1971.1|1974.5|1968.5|1977.1|1971.1|1974.5|1968.5|2
1610414770000|2021-01-12 01:26:10|1974.3|1968.3|1975.8|1969.8|1975.9|1969.9|1974.3|1968.3|17
1610414780000|2021-01-12 01:26:20|1975.9|1969.9|1975.5|1969.5|1976|1970|1975.3|1969.3|6
1610414790000|2021-01-12 01:26:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|15
1610414800000|2021-01-12 01:26:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|6
1610414810000|2021-01-12 01:26:50|1975.9|1969.9|1976.1|1970.1|1976.3|1970.3|1975.8|1969.8|22
1610414820000|2021-01-12 01:27:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1610414830000|2021-01-12 01:27:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610414840000|2021-01-12 01:27:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975|1969|6
1610414850000|2021-01-12 01:27:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1610414880000|2021-01-12 01:28:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1610414890000|2021-01-12 01:28:10|1974.8|1968.8|1975.6|1969.6|1975.8|1969.8|1974.4|1968.4|8
1610414900000|2021-01-12 01:28:20|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|2
1610414920000|2021-01-12 01:28:40|1974.1|1968.1|1974|1968|1974.3|1968.3|1973.8|1967.8|5
1610414940000|2021-01-12 01:29:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1610414970000|2021-01-12 01:29:30|1973.8|1967.8|1972.4|1966.4|1973.8|1967.8|1972.3|1966.3|5
1610414980000|2021-01-12 01:29:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1610415000000|2021-01-12 01:30:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1610415010000|2021-01-12 01:30:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1610415070000|2021-01-12 01:31:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1610415190000|2021-01-12 01:33:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1610415330000|2021-01-12 01:35:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1610415340000|2021-01-12 01:35:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1610415390000|2021-01-12 01:36:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1610415400000|2021-01-12 01:36:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1610416000000|2021-01-12 01:46:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1610416010000|2021-01-12 01:46:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1610416020000|2021-01-12 01:47:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1610416030000|2021-01-12 01:47:10|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|5
1610416040000|2021-01-12 01:47:20|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1610416050000|2021-01-12 01:47:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1610416060000|2021-01-12 01:47:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1610416070000|2021-01-12 01:47:50|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1610416080000|2021-01-12 01:48:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1610416100000|2021-01-12 01:48:20|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1610416110000|2021-01-12 01:48:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1610416120000|2021-01-12 01:48:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1610416150000|2021-01-12 01:49:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1610416160000|2021-01-12 01:49:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1610416170000|2021-01-12 01:49:30|1973.1|1967.1|1974.4|1968.4|1974.4|1968.4|1973.1|1967.1|3
1610416220000|2021-01-12 01:50:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610416230000|2021-01-12 01:50:30|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|4
1610416240000|2021-01-12 01:50:40|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1610416250000|2021-01-12 01:50:50|1976.8|1970.8|1977.1|1971.1|1977.3|1971.3|1976.8|1970.8|6
1610416260000|2021-01-12 01:51:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610416270000|2021-01-12 01:51:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.9|1970.9|5
1610416280000|2021-01-12 01:51:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1610416340000|2021-01-12 01:52:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1610416350000|2021-01-12 01:52:30|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.4|1971.4|7
1610416370000|2021-01-12 01:52:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1610416390000|2021-01-12 01:53:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610416400000|2021-01-12 01:53:20|1978|1972|1978.4|1972.4|1978.5|1972.5|1978|1972|4
1610416410000|2021-01-12 01:53:30|1978.6|1972.6|1979.3|1973.3|1979.3|1973.3|1978.4|1972.4|8
1610416420000|2021-01-12 01:53:40|1979|1973|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|7
1610416430000|2021-01-12 01:53:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1610416440000|2021-01-12 01:54:00|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1610416450000|2021-01-12 01:54:10|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|8
1610416460000|2021-01-12 01:54:20|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|3
1610416520000|2021-01-12 01:55:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610416530000|2021-01-12 01:55:30|1981|1975|1981|1975|1981|1975|1980.8|1974.8|4
1610416540000|2021-01-12 01:55:40|1981.3|1975.3|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|8
1610416550000|2021-01-12 01:55:50|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|4
1610416560000|2021-01-12 01:56:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1610416610000|2021-01-12 01:56:50|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1610416740000|2021-01-12 01:59:00|1981|1975|1979.9|1973.9|1981|1975|1979.9|1973.9|5
1610416750000|2021-01-12 01:59:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1610416760000|2021-01-12 01:59:20|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|9
1610416770000|2021-01-12 01:59:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610416800000|2021-01-12 02:00:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1610416810000|2021-01-12 02:00:10|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|4
1610416820000|2021-01-12 02:00:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1610416830000|2021-01-12 02:00:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610416840000|2021-01-12 02:00:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610416930000|2021-01-12 02:02:10|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1610416950000|2021-01-12 02:02:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1610417010000|2021-01-12 02:03:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1610417060000|2021-01-12 02:04:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1610417080000|2021-01-12 02:04:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610417120000|2021-01-12 02:05:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610417460000|2021-01-12 02:11:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1610417470000|2021-01-12 02:11:10|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1610417570000|2021-01-12 02:12:50|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|4
1610417580000|2021-01-12 02:13:00|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|2
1610417590000|2021-01-12 02:13:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1610417600000|2021-01-12 02:13:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610417610000|2021-01-12 02:13:30|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1610417650000|2021-01-12 02:14:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|5
1610417660000|2021-01-12 02:14:20|1985.5|1979.5|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|3
1610417700000|2021-01-12 02:15:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610418000000|2021-01-12 02:20:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1610418080000|2021-01-12 02:21:20|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|3
1610418140000|2021-01-12 02:22:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610418160000|2021-01-12 02:22:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610418180000|2021-01-12 02:23:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1610418330000|2021-01-12 02:25:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610418500000|2021-01-12 02:28:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1610418510000|2021-01-12 02:28:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610418610000|2021-01-12 02:30:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1984.9|1978.9|5
1610418620000|2021-01-12 02:30:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610418640000|2021-01-12 02:30:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1610418650000|2021-01-12 02:30:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1610418660000|2021-01-12 02:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610418670000|2021-01-12 02:31:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1610418680000|2021-01-12 02:31:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.3|1979.3|6
1610418690000|2021-01-12 02:31:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610418700000|2021-01-12 02:31:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|4
1610418720000|2021-01-12 02:32:00|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1610418730000|2021-01-12 02:32:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1610418740000|2021-01-12 02:32:20|1985.3|1979.3|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|3
1610418760000|2021-01-12 02:32:40|1984.6|1978.6|1984|1978|1984.6|1978.6|1983.9|1977.9|4
1610418800000|2021-01-12 02:33:20|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1983.6|1977.6|11
1610418810000|2021-01-12 02:33:30|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1610418820000|2021-01-12 02:33:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1610418890000|2021-01-12 02:34:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610418910000|2021-01-12 02:35:10|1984.1|1978.1|1982.8|1976.8|1984.1|1978.1|1982.8|1976.8|2
1610418920000|2021-01-12 02:35:20|1983|1977|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|5
1610418930000|2021-01-12 02:35:30|1983.1|1977.1|1982.6|1976.6|1983.3|1977.3|1982.6|1976.6|3
1610418970000|2021-01-12 02:36:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610418980000|2021-01-12 02:36:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1610419040000|2021-01-12 02:37:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1610419050000|2021-01-12 02:37:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1610419160000|2021-01-12 02:39:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1610419170000|2021-01-12 02:39:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1610419290000|2021-01-12 02:41:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1610419360000|2021-01-12 02:42:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.3|1977.3|4
1610419390000|2021-01-12 02:43:10|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1610419400000|2021-01-12 02:43:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1610419420000|2021-01-12 02:43:40|1982|1976|1982.1|1976.1|1982.3|1976.3|1982|1976|3
1610419430000|2021-01-12 02:43:50|1982.3|1976.3|1983.6|1977.6|1983.6|1977.6|1982.3|1976.3|5
1610419440000|2021-01-12 02:44:00|1983.9|1977.9|1984.8|1978.8|1984.8|1978.8|1983.9|1977.9|5
1610419490000|2021-01-12 02:44:50|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|3
1610419500000|2021-01-12 02:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610419540000|2021-01-12 02:45:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610419570000|2021-01-12 02:46:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1610419640000|2021-01-12 02:47:20|1985.5|1979.5|1986.4|1980.4|1986.5|1980.5|1985.5|1979.5|5
1610419650000|2021-01-12 02:47:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1610419710000|2021-01-12 02:48:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1610419920000|2021-01-12 02:52:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610420280000|2021-01-12 02:58:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1610420290000|2021-01-12 02:58:10|1985.9|1979.9|1983.9|1977.9|1985.9|1979.9|1983.9|1977.9|4
1610420300000|2021-01-12 02:58:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1610420310000|2021-01-12 02:58:30|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1610420390000|2021-01-12 02:59:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|4
1610420410000|2021-01-12 03:00:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1610420530000|2021-01-12 03:02:10|1985.5|1979.5|1986.3|1980.3|1986.4|1980.4|1985.5|1979.5|5
1610420590000|2021-01-12 03:03:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610420600000|2021-01-12 03:03:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1610420770000|2021-01-12 03:06:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1610420810000|2021-01-12 03:06:50|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1610420930000|2021-01-12 03:08:50|1985|1979|1986.4|1980.4|1986.4|1980.4|1985|1979|2
1610421090000|2021-01-12 03:11:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610421110000|2021-01-12 03:11:50|1985.4|1979.4|1982.5|1976.5|1985.4|1979.4|1982.4|1976.4|12
1610421120000|2021-01-12 03:12:00|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1610421130000|2021-01-12 03:12:10|1982.8|1976.8|1983.6|1977.6|1983.9|1977.9|1982.5|1976.5|19
1610421140000|2021-01-12 03:12:20|1983.9|1977.9|1984.4|1978.4|1984.5|1978.5|1983.6|1977.6|7
1610421150000|2021-01-12 03:12:30|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|4
1610421230000|2021-01-12 03:13:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.1|1978.1|3
1610421250000|2021-01-12 03:14:10|1984|1978|1981.4|1975.4|1984|1978|1981.3|1975.3|10
1610421260000|2021-01-12 03:14:20|1981.5|1975.5|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|3
1610421270000|2021-01-12 03:14:30|1980.9|1974.9|1981|1975|1981.1|1975.1|1980.9|1974.9|4
1610421280000|2021-01-12 03:14:40|1980.9|1974.9|1980.9|1974.9|1981|1975|1980.8|1974.8|5
1610421340000|2021-01-12 03:15:40|1980.6|1974.6|1979.8|1973.8|1980.6|1974.6|1979.8|1973.8|3
1610421470000|2021-01-12 03:17:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1610421520000|2021-01-12 03:18:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|5
1610421530000|2021-01-12 03:18:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1610421540000|2021-01-12 03:19:00|1983|1977|1982.8|1976.8|1983.4|1977.4|1982.6|1976.6|5
1610421550000|2021-01-12 03:19:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1610421560000|2021-01-12 03:19:20|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1610421610000|2021-01-12 03:20:10|1982.9|1976.9|1981.1|1975.1|1982.9|1976.9|1981.1|1975.1|4
1610421620000|2021-01-12 03:20:20|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|4
1610421730000|2021-01-12 03:22:10|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1610421740000|2021-01-12 03:22:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1610421750000|2021-01-12 03:22:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1610421790000|2021-01-12 03:23:10|1983.3|1977.3|1984.1|1978.1|1984.1|1978.1|1983.3|1977.3|3
1610421800000|2021-01-12 03:23:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1610421880000|2021-01-12 03:24:40|1983.8|1977.8|1984.4|1978.4|1984.4|1978.4|1983.8|1977.8|2
1610421890000|2021-01-12 03:24:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1610421900000|2021-01-12 03:25:00|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1610421940000|2021-01-12 03:25:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1610421950000|2021-01-12 03:25:50|1984|1978|1984|1978|1984|1978|1983.6|1977.6|3
1610421960000|2021-01-12 03:26:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1610421990000|2021-01-12 03:26:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610422020000|2021-01-12 03:27:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1610422050000|2021-01-12 03:27:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610422060000|2021-01-12 03:27:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610422070000|2021-01-12 03:27:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610424410000|2021-01-12 04:06:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1610426210000|2021-01-12 04:36:50|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1610426260000|2021-01-12 04:37:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610428000000|2021-01-12 05:06:40|1982.5|1976.5|1984.1|1978.1|1984.4|1978.4|1982.5|1976.5|5
1610428010000|2021-01-12 05:06:50|1984.4|1978.4|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|3
1610428020000|2021-01-12 05:07:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1610428030000|2021-01-12 05:07:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|10
1610428040000|2021-01-12 05:07:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.6|1977.6|4
1610428050000|2021-01-12 05:07:30|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.5|1977.5|5
1610428060000|2021-01-12 05:07:40|1984.4|1978.4|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|3
1610428070000|2021-01-12 05:07:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|5
1610428080000|2021-01-12 05:08:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|5
1610428090000|2021-01-12 05:08:10|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1610428100000|2021-01-12 05:08:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.5|1977.5|3
1610428110000|2021-01-12 05:08:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1610428120000|2021-01-12 05:08:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1610428130000|2021-01-12 05:08:50|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1610428140000|2021-01-12 05:09:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1610428150000|2021-01-12 05:09:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1610428160000|2021-01-12 05:09:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1610428170000|2021-01-12 05:09:30|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|4
1610428180000|2021-01-12 05:09:40|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1610428190000|2021-01-12 05:09:50|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1983.8|1977.8|5
1610428200000|2021-01-12 05:10:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1610428210000|2021-01-12 05:10:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|5
1610428220000|2021-01-12 05:10:20|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1610428230000|2021-01-12 05:10:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610428240000|2021-01-12 05:10:40|1984.6|1978.6|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|5
1610428250000|2021-01-12 05:10:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|3
1610428260000|2021-01-12 05:11:00|1984.5|1978.5|1983.9|1977.9|1984.5|1978.5|1983.9|1977.9|3
1610428270000|2021-01-12 05:11:10|1983.8|1977.8|1984.1|1978.1|1984.3|1978.3|1983.8|1977.8|4
1610428280000|2021-01-12 05:11:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1610428290000|2021-01-12 05:11:30|1984.1|1978.1|1983.9|1977.9|1984.5|1978.5|1983.8|1977.8|5
1610428300000|2021-01-12 05:11:40|1984.1|1978.1|1984.4|1978.4|1984.5|1978.5|1984.1|1978.1|3
1610428310000|2021-01-12 05:11:50|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|4
1610428320000|2021-01-12 05:12:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1610428330000|2021-01-12 05:12:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1610428340000|2021-01-12 05:12:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1610428350000|2021-01-12 05:12:30|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1610428360000|2021-01-12 05:12:40|1984.1|1978.1|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|3
1610428370000|2021-01-12 05:12:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1610428420000|2021-01-12 05:13:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610428680000|2021-01-12 05:18:00|1984.4|1978.4|1981.1|1975.1|1984.4|1978.4|1981.1|1975.1|3
1610428700000|2021-01-12 05:18:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610428740000|2021-01-12 05:19:00|1980|1974|1978.5|1972.5|1980|1974|1978.5|1972.5|2
1610428960000|2021-01-12 05:22:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1610429020000|2021-01-12 05:23:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610429260000|2021-01-12 05:27:40|1978.8|1972.8|1979.4|1973.4|1979.4|1973.4|1978.8|1972.8|3
1610429270000|2021-01-12 05:27:50|1980.1|1974.1|1982.3|1976.3|1982.5|1976.5|1980.1|1974.1|7
1610429280000|2021-01-12 05:28:00|1982|1976|1981.6|1975.6|1982.3|1976.3|1981.6|1975.6|4
1610429330000|2021-01-12 05:28:50|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1610429340000|2021-01-12 05:29:00|1982.6|1976.6|1983|1977|1983|1977|1982.5|1976.5|8
1610429350000|2021-01-12 05:29:10|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1610429360000|2021-01-12 05:29:20|1982.5|1976.5|1982.8|1976.8|1983|1977|1982.5|1976.5|3
1610429370000|2021-01-12 05:29:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|4
1610429380000|2021-01-12 05:29:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1610429390000|2021-01-12 05:29:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1610429410000|2021-01-12 05:30:10|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1610429420000|2021-01-12 05:30:20|1983.8|1977.8|1984.9|1978.9|1984.9|1978.9|1983.8|1977.8|5
1610429460000|2021-01-12 05:31:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.8|1978.8|5
1610429480000|2021-01-12 05:31:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1610429490000|2021-01-12 05:31:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.8|1978.8|3
1610429510000|2021-01-12 05:31:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610429530000|2021-01-12 05:32:10|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|3
1610429570000|2021-01-12 05:32:50|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1610429590000|2021-01-12 05:33:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610429610000|2021-01-12 05:33:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610429630000|2021-01-12 05:33:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1610429650000|2021-01-12 05:34:10|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|6
1610429660000|2021-01-12 05:34:20|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|4
1610429700000|2021-01-12 05:35:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1610429730000|2021-01-12 05:35:30|1985.8|1979.8|1987.6|1981.6|1987.6|1981.6|1985.8|1979.8|4
1610429770000|2021-01-12 05:36:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1610429800000|2021-01-12 05:36:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610429810000|2021-01-12 05:36:50|1988|1982|1988|1982|1988.3|1982.3|1987.9|1981.9|4
1610429820000|2021-01-12 05:37:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1610429860000|2021-01-12 05:37:40|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1610429890000|2021-01-12 05:38:10|1988.6|1982.6|1987.8|1981.8|1988.6|1982.6|1987.8|1981.8|3
1610429930000|2021-01-12 05:38:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610430020000|2021-01-12 05:40:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610430030000|2021-01-12 05:40:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610430100000|2021-01-12 05:41:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610430110000|2021-01-12 05:41:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610430130000|2021-01-12 05:42:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1610430140000|2021-01-12 05:42:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610430170000|2021-01-12 05:42:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1610430220000|2021-01-12 05:43:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1610430290000|2021-01-12 05:44:50|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1610430350000|2021-01-12 05:45:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1610430390000|2021-01-12 05:46:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1610430440000|2021-01-12 05:47:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610430510000|2021-01-12 05:48:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610430520000|2021-01-12 05:48:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610430880000|2021-01-12 05:54:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1610430920000|2021-01-12 05:55:20|1988.6|1982.6|1990.6|1984.6|1990.9|1984.9|1988.6|1982.6|8
1610430930000|2021-01-12 05:55:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1610430940000|2021-01-12 05:55:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610430950000|2021-01-12 05:55:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1610430960000|2021-01-12 05:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1610430970000|2021-01-12 05:56:10|1990.5|1984.5|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|7
1610430980000|2021-01-12 05:56:20|1990.3|1984.3|1990.3|1984.3|1990.6|1984.6|1990|1984|10
1610430990000|2021-01-12 05:56:30|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990|1984|9
1610431020000|2021-01-12 05:57:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|5
1610431030000|2021-01-12 05:57:10|1990.3|1984.3|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1610431150000|2021-01-12 05:59:10|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1610431160000|2021-01-12 05:59:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1610431250000|2021-01-12 06:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610431260000|2021-01-12 06:01:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1610431280000|2021-01-12 06:01:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1610431290000|2021-01-12 06:01:30|1989.8|1983.8|1987.1|1981.1|1989.8|1983.8|1986.9|1980.9|7
1610431300000|2021-01-12 06:01:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|11
1610431310000|2021-01-12 06:01:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610431320000|2021-01-12 06:02:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610431460000|2021-01-12 06:04:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.5|1981.5|4
1610431470000|2021-01-12 06:04:30|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|4
1610431490000|2021-01-12 06:04:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610431510000|2021-01-12 06:05:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|2
1610431690000|2021-01-12 06:08:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986|1980|4
1610431700000|2021-01-12 06:08:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1610431710000|2021-01-12 06:08:30|1985|1979|1984.8|1978.8|1985|1979|1984.6|1978.6|3
1610431720000|2021-01-12 06:08:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1610431750000|2021-01-12 06:09:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610431760000|2021-01-12 06:09:20|1984.9|1978.9|1986.3|1980.3|1986.3|1980.3|1984.9|1978.9|6
1610431770000|2021-01-12 06:09:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|6
1610431780000|2021-01-12 06:09:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1610431790000|2021-01-12 06:09:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1610431840000|2021-01-12 06:10:40|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1610431890000|2021-01-12 06:11:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1610431950000|2021-01-12 06:12:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610431980000|2021-01-12 06:13:00|1985.8|1979.8|1985.9|1979.9|1986|1980|1985.5|1979.5|4
1610431990000|2021-01-12 06:13:10|1986.1|1980.1|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|5
1610432000000|2021-01-12 06:13:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1610432010000|2021-01-12 06:13:30|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1610432020000|2021-01-12 06:13:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|4
1610432160000|2021-01-12 06:16:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610432230000|2021-01-12 06:17:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1610432240000|2021-01-12 06:17:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1610432290000|2021-01-12 06:18:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1610432300000|2021-01-12 06:18:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1610432310000|2021-01-12 06:18:30|1984.3|1978.3|1985.4|1979.4|1985.6|1979.6|1984.3|1978.3|9
1610432350000|2021-01-12 06:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610432370000|2021-01-12 06:19:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1610432380000|2021-01-12 06:19:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1610432390000|2021-01-12 06:19:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1610432430000|2021-01-12 06:20:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1610432510000|2021-01-12 06:21:50|1986|1980|1986.1|1980.1|1986.3|1980.3|1986|1980|3
1610432520000|2021-01-12 06:22:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610432550000|2021-01-12 06:22:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1610432640000|2021-01-12 06:24:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1610432680000|2021-01-12 06:24:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1610432960000|2021-01-12 06:29:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610433000000|2021-01-12 06:30:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1610433060000|2021-01-12 06:31:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610433080000|2021-01-12 06:31:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610433150000|2021-01-12 06:32:30|1986.9|1980.9|1986.3|1980.3|1986.9|1980.9|1986|1980|6
1610433190000|2021-01-12 06:33:10|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|2
1610433440000|2021-01-12 06:37:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610433480000|2021-01-12 06:38:00|1987.6|1981.6|1990.4|1984.4|1990.5|1984.5|1987.6|1981.6|7
1610433490000|2021-01-12 06:38:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|3
1610433540000|2021-01-12 06:39:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433550000|2021-01-12 06:39:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433560000|2021-01-12 06:39:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433570000|2021-01-12 06:39:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1610433590000|2021-01-12 06:39:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1610433600000|2021-01-12 06:40:00|1990.3|1984.3|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|4
1610433610000|2021-01-12 06:40:10|1990.3|1984.3|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|12
1610433620000|2021-01-12 06:40:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1610433630000|2021-01-12 06:40:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|7
1610433640000|2021-01-12 06:40:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|6
1610433650000|2021-01-12 06:40:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433660000|2021-01-12 06:41:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|4
1610433670000|2021-01-12 06:41:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1610433680000|2021-01-12 06:41:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1610433690000|2021-01-12 06:41:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1610433700000|2021-01-12 06:41:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1610433710000|2021-01-12 06:41:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1610433720000|2021-01-12 06:42:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1610433730000|2021-01-12 06:42:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|4
1610433740000|2021-01-12 06:42:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433750000|2021-01-12 06:42:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1610433760000|2021-01-12 06:42:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1610433770000|2021-01-12 06:42:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|10
1610433780000|2021-01-12 06:43:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1610433790000|2021-01-12 06:43:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610433810000|2021-01-12 06:43:30|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1610433820000|2021-01-12 06:43:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1610433830000|2021-01-12 06:43:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|3
1610433850000|2021-01-12 06:44:10|1989.5|1983.5|1988.4|1982.4|1989.5|1983.5|1988.4|1982.4|2
1610433900000|2021-01-12 06:45:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610433960000|2021-01-12 06:46:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1610433980000|2021-01-12 06:46:20|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1610434010000|2021-01-12 06:46:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1610434030000|2021-01-12 06:47:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1610434040000|2021-01-12 06:47:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1610434060000|2021-01-12 06:47:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1610434100000|2021-01-12 06:48:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1610434110000|2021-01-12 06:48:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1610434120000|2021-01-12 06:48:40|1990.4|1984.4|1992|1986|1992.1|1986.1|1990.4|1984.4|4
1610434130000|2021-01-12 06:48:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1610434160000|2021-01-12 06:49:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1610434180000|2021-01-12 06:49:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610434230000|2021-01-12 06:50:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1610434240000|2021-01-12 06:50:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610434250000|2021-01-12 06:50:50|1991|1985|1992.1|1986.1|1992.1|1986.1|1991|1985|2
1610434260000|2021-01-12 06:51:00|1991.4|1985.4|1992|1986|1992.6|1986.6|1991.4|1985.4|7
1610434410000|2021-01-12 06:53:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1610434440000|2021-01-12 06:54:00|1991.4|1985.4|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|4
1610434450000|2021-01-12 06:54:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1610434500000|2021-01-12 06:55:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1610434510000|2021-01-12 06:55:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1610434520000|2021-01-12 06:55:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1610434530000|2021-01-12 06:55:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1610434590000|2021-01-12 06:56:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1610434720000|2021-01-12 06:58:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610434770000|2021-01-12 06:59:30|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|2
1610434920000|2021-01-12 07:02:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1610435080000|2021-01-12 07:04:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610435330000|2021-01-12 07:08:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1610435340000|2021-01-12 07:09:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1610435370000|2021-01-12 07:09:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1610435390000|2021-01-12 07:09:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1610435440000|2021-01-12 07:10:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1610435540000|2021-01-12 07:12:20|1993.8|1987.8|1994.4|1988.4|1994.9|1988.9|1993.8|1987.8|4
1610435550000|2021-01-12 07:12:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1610435560000|2021-01-12 07:12:40|1994.8|1988.8|1995.9|1989.9|1995.9|1989.9|1994.4|1988.4|5
1610435570000|2021-01-12 07:12:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1610435580000|2021-01-12 07:13:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1610435590000|2021-01-12 07:13:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1610435600000|2021-01-12 07:13:20|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|4
1610435640000|2021-01-12 07:14:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610435880000|2021-01-12 07:18:00|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1610435900000|2021-01-12 07:18:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1610436020000|2021-01-12 07:20:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610436070000|2021-01-12 07:21:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1610436080000|2021-01-12 07:21:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1610436090000|2021-01-12 07:21:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610436100000|2021-01-12 07:21:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1610436280000|2021-01-12 07:24:40|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|2
1610436310000|2021-01-12 07:25:10|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1610436360000|2021-01-12 07:26:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610436400000|2021-01-12 07:26:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1610436420000|2021-01-12 07:27:00|1994.9|1988.9|1993.6|1987.6|1994.9|1988.9|1993.6|1987.6|2
1610436430000|2021-01-12 07:27:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1610436440000|2021-01-12 07:27:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1610436490000|2021-01-12 07:28:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1610436530000|2021-01-12 07:28:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1610436540000|2021-01-12 07:29:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610436550000|2021-01-12 07:29:10|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|2
1610436610000|2021-01-12 07:30:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1610436660000|2021-01-12 07:31:00|1993.3|1987.3|1994|1988|1994.1|1988.1|1993.3|1987.3|5
1610436680000|2021-01-12 07:31:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1610436690000|2021-01-12 07:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610436750000|2021-01-12 07:32:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1610436780000|2021-01-12 07:33:00|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1610436990000|2021-01-12 07:36:30|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1610437000000|2021-01-12 07:36:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1610437180000|2021-01-12 07:39:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1610437360000|2021-01-12 07:42:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610437900000|2021-01-12 07:51:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991|1985|4
1610437940000|2021-01-12 07:52:20|1990.9|1984.9|1992|1986|1992|1986|1990.9|1984.9|2
1610437950000|2021-01-12 07:52:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1610437990000|2021-01-12 07:53:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1610438000000|2021-01-12 07:53:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1610438030000|2021-01-12 07:53:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610438040000|2021-01-12 07:54:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610438200000|2021-01-12 07:56:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1610438250000|2021-01-12 07:57:30|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1610438260000|2021-01-12 07:57:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1610438280000|2021-01-12 07:58:00|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1610438340000|2021-01-12 07:59:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1610438400000|2021-01-12 08:00:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1610438410000|2021-01-12 08:00:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610438420000|2021-01-12 08:00:20|1990.6|1984.6|1991.5|1985.5|1991.8|1985.8|1990.6|1984.6|3
1610438430000|2021-01-12 08:00:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1610438440000|2021-01-12 08:00:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1610438460000|2021-01-12 08:01:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1610438480000|2021-01-12 08:01:20|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1610438530000|2021-01-12 08:02:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1610438560000|2021-01-12 08:02:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1988.9|1982.9|3
1610438570000|2021-01-12 08:02:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610438580000|2021-01-12 08:03:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1610438630000|2021-01-12 08:03:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610438640000|2021-01-12 08:04:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610438660000|2021-01-12 08:04:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610438670000|2021-01-12 08:04:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1610438680000|2021-01-12 08:04:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1610438700000|2021-01-12 08:05:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1610438710000|2021-01-12 08:05:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1610438880000|2021-01-12 08:08:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1610438900000|2021-01-12 08:08:20|1990.5|1984.5|1991|1985|1991|1985|1990.3|1984.3|4
1610439040000|2021-01-12 08:10:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1610439070000|2021-01-12 08:11:10|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1610439090000|2021-01-12 08:11:30|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|5
1610439100000|2021-01-12 08:11:40|1987.8|1981.8|1987.1|1981.1|1987.8|1981.8|1987.1|1981.1|2
1610439110000|2021-01-12 08:11:50|1986.4|1980.4|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|5
1610439210000|2021-01-12 08:13:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1610439220000|2021-01-12 08:13:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610439230000|2021-01-12 08:13:50|1986.5|1980.5|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|2
1610439240000|2021-01-12 08:14:00|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1610439260000|2021-01-12 08:14:20|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1610439340000|2021-01-12 08:15:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1610439360000|2021-01-12 08:16:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1610439390000|2021-01-12 08:16:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610439420000|2021-01-12 08:17:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1610439430000|2021-01-12 08:17:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1610439440000|2021-01-12 08:17:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1610439450000|2021-01-12 08:17:30|1985.9|1979.9|1985|1979|1985.9|1979.9|1985|1979|4
1610439520000|2021-01-12 08:18:40|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1610439560000|2021-01-12 08:19:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1610439570000|2021-01-12 08:19:30|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1610439580000|2021-01-12 08:19:40|1984|1978|1985|1979|1985|1979|1984|1978|2
1610439590000|2021-01-12 08:19:50|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|3
1610439600000|2021-01-12 08:20:00|1984.3|1978.3|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|2
1610439630000|2021-01-12 08:20:30|1985|1979|1985.5|1979.5|1985.9|1979.9|1985|1979|6
1610439640000|2021-01-12 08:20:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610439670000|2021-01-12 08:21:10|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|5
1610439720000|2021-01-12 08:22:00|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1610439750000|2021-01-12 08:22:30|1985.4|1979.4|1986.9|1980.9|1986.9|1980.9|1985.4|1979.4|2
1610439760000|2021-01-12 08:22:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|3
1610439790000|2021-01-12 08:23:10|1986.4|1980.4|1987.3|1981.3|1987.3|1981.3|1986.4|1980.4|3
1610439810000|2021-01-12 08:23:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610439860000|2021-01-12 08:24:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610439890000|2021-01-12 08:24:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1610439940000|2021-01-12 08:25:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1610439970000|2021-01-12 08:26:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1610440180000|2021-01-12 08:29:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1610440200000|2021-01-12 08:30:00|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1610440230000|2021-01-12 08:30:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1610440340000|2021-01-12 08:32:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610440360000|2021-01-12 08:32:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1610440410000|2021-01-12 08:33:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1610440490000|2021-01-12 08:34:50|1986.8|1980.8|1987.4|1981.4|1987.4|1981.4|1986.8|1980.8|2
1610440510000|2021-01-12 08:35:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1610440520000|2021-01-12 08:35:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1610440530000|2021-01-12 08:35:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610440540000|2021-01-12 08:35:40|1988.4|1982.4|1988.1|1982.1|1990|1984|1988.1|1982.1|8
1610440550000|2021-01-12 08:35:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1610440560000|2021-01-12 08:36:00|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1610440580000|2021-01-12 08:36:20|1988.8|1982.8|1989|1983|1989.4|1983.4|1988.8|1982.8|4
1610440590000|2021-01-12 08:36:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610440600000|2021-01-12 08:36:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610440640000|2021-01-12 08:37:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1610440690000|2021-01-12 08:38:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610440700000|2021-01-12 08:38:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610440710000|2021-01-12 08:38:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610440730000|2021-01-12 08:38:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610440790000|2021-01-12 08:39:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610440800000|2021-01-12 08:40:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610440810000|2021-01-12 08:40:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1610440840000|2021-01-12 08:40:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610440870000|2021-01-12 08:41:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610440880000|2021-01-12 08:41:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610440900000|2021-01-12 08:41:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1610440930000|2021-01-12 08:42:10|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1610440960000|2021-01-12 08:42:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1610441000000|2021-01-12 08:43:20|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1610441040000|2021-01-12 08:44:00|1990.3|1984.3|1988.8|1982.8|1990.3|1984.3|1988.8|1982.8|9
1610441050000|2021-01-12 08:44:10|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|3
1610441060000|2021-01-12 08:44:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610441110000|2021-01-12 08:45:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610441120000|2021-01-12 08:45:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610441130000|2021-01-12 08:45:30|1989.8|1983.8|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1610441200000|2021-01-12 08:46:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1610441220000|2021-01-12 08:47:00|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|4
1610441350000|2021-01-12 08:49:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1610441360000|2021-01-12 08:49:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1610441400000|2021-01-12 08:50:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1610441440000|2021-01-12 08:50:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1610441450000|2021-01-12 08:50:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610441550000|2021-01-12 08:52:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|4
1610441560000|2021-01-12 08:52:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|4
1610441580000|2021-01-12 08:53:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1610441630000|2021-01-12 08:53:50|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|3
1610441690000|2021-01-12 08:54:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1610441710000|2021-01-12 08:55:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1610441770000|2021-01-12 08:56:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610441780000|2021-01-12 08:56:20|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|3
1610441810000|2021-01-12 08:56:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|4
1610441820000|2021-01-12 08:57:00|1989.4|1983.4|1989|1983|1989.4|1983.4|1988.6|1982.6|3
1610441830000|2021-01-12 08:57:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610441850000|2021-01-12 08:57:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1610441870000|2021-01-12 08:57:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1610442010000|2021-01-12 09:00:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1610442030000|2021-01-12 09:00:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1610442040000|2021-01-12 09:00:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610442050000|2021-01-12 09:00:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610442100000|2021-01-12 09:01:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1610442180000|2021-01-12 09:03:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610442190000|2021-01-12 09:03:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610442320000|2021-01-12 09:05:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1610442330000|2021-01-12 09:05:30|1987.8|1981.8|1986.4|1980.4|1987.8|1981.8|1986.4|1980.4|7
1610442380000|2021-01-12 09:06:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1610442420000|2021-01-12 09:07:00|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.1|1979.1|4
1610442440000|2021-01-12 09:07:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1610442460000|2021-01-12 09:07:40|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|4
1610442470000|2021-01-12 09:07:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1610442510000|2021-01-12 09:08:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1610442520000|2021-01-12 09:08:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1610442530000|2021-01-12 09:08:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1610442570000|2021-01-12 09:09:30|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1610442600000|2021-01-12 09:10:00|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.4|1977.4|7
1610442660000|2021-01-12 09:11:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1610442690000|2021-01-12 09:11:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1610442700000|2021-01-12 09:11:40|1984|1978|1985|1979|1985|1979|1984|1978|2
1610442760000|2021-01-12 09:12:40|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1610442770000|2021-01-12 09:12:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1610442780000|2021-01-12 09:13:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610442820000|2021-01-12 09:13:40|1984.1|1978.1|1985.4|1979.4|1985.5|1979.5|1984.1|1978.1|4
1610442840000|2021-01-12 09:14:00|1985.5|1979.5|1987|1981|1987|1981|1985.5|1979.5|5
1610442850000|2021-01-12 09:14:10|1987.3|1981.3|1988.5|1982.5|1988.5|1982.5|1987.3|1981.3|3
1610442860000|2021-01-12 09:14:20|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|4
1610442870000|2021-01-12 09:14:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610442890000|2021-01-12 09:14:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1610442900000|2021-01-12 09:15:00|1989.1|1983.1|1988.8|1982.8|1989.6|1983.6|1988.8|1982.8|5
1610442910000|2021-01-12 09:15:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1610442930000|2021-01-12 09:15:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1610442940000|2021-01-12 09:15:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610442990000|2021-01-12 09:16:30|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1610443020000|2021-01-12 09:17:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1610443060000|2021-01-12 09:17:40|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|2
1610443070000|2021-01-12 09:17:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1610443080000|2021-01-12 09:18:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|3
1610443090000|2021-01-12 09:18:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1610443110000|2021-01-12 09:18:30|1986.8|1980.8|1987.8|1981.8|1987.8|1981.8|1986.8|1980.8|2
1610443150000|2021-01-12 09:19:10|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|2
1610443170000|2021-01-12 09:19:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1610443230000|2021-01-12 09:20:30|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988|1982|3
1610443250000|2021-01-12 09:20:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1610443280000|2021-01-12 09:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610443290000|2021-01-12 09:21:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1610443300000|2021-01-12 09:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610443390000|2021-01-12 09:23:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610443410000|2021-01-12 09:23:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1610443440000|2021-01-12 09:24:00|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|4
1610443540000|2021-01-12 09:25:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610443550000|2021-01-12 09:25:50|1990.3|1984.3|1991.6|1985.6|1991.6|1985.6|1990.3|1984.3|3
1610443560000|2021-01-12 09:26:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1610443590000|2021-01-12 09:26:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1610443600000|2021-01-12 09:26:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610443620000|2021-01-12 09:27:00|1991.5|1985.5|1991.6|1985.6|1991.8|1985.8|1991|1985|4
1610443630000|2021-01-12 09:27:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1610443680000|2021-01-12 09:28:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610443720000|2021-01-12 09:28:40|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1610443820000|2021-01-12 09:30:20|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1610443830000|2021-01-12 09:30:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1610443870000|2021-01-12 09:31:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610443910000|2021-01-12 09:31:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1610443920000|2021-01-12 09:32:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1610443970000|2021-01-12 09:32:50|1989.8|1983.8|1988.4|1982.4|1989.8|1983.8|1988.3|1982.3|5
1610443980000|2021-01-12 09:33:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1610444030000|2021-01-12 09:33:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1610444040000|2021-01-12 09:34:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1610444050000|2021-01-12 09:34:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1610444070000|2021-01-12 09:34:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1610444080000|2021-01-12 09:34:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1610444100000|2021-01-12 09:35:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610444120000|2021-01-12 09:35:20|1988.9|1982.9|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|2
1610444150000|2021-01-12 09:35:50|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1610444160000|2021-01-12 09:36:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1610444250000|2021-01-12 09:37:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610444430000|2021-01-12 09:40:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1610444440000|2021-01-12 09:40:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1610444490000|2021-01-12 09:41:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1610444500000|2021-01-12 09:41:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610444550000|2021-01-12 09:42:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1610444560000|2021-01-12 09:42:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1610444590000|2021-01-12 09:43:10|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1610444600000|2021-01-12 09:43:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1610444630000|2021-01-12 09:43:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1610444670000|2021-01-12 09:44:30|1990|1984|1990|1984|1990.5|1984.5|1990|1984|4
1610444680000|2021-01-12 09:44:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1610444700000|2021-01-12 09:45:00|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1610444720000|2021-01-12 09:45:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1610444730000|2021-01-12 09:45:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610444820000|2021-01-12 09:47:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1610444830000|2021-01-12 09:47:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610444850000|2021-01-12 09:47:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1610444860000|2021-01-12 09:47:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610444870000|2021-01-12 09:47:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1610444890000|2021-01-12 09:48:10|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1610444900000|2021-01-12 09:48:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610444950000|2021-01-12 09:49:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610444960000|2021-01-12 09:49:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1610444970000|2021-01-12 09:49:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1610445000000|2021-01-12 09:50:00|1989.5|1983.5|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1610445030000|2021-01-12 09:50:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610445040000|2021-01-12 09:50:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610445050000|2021-01-12 09:50:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1610445100000|2021-01-12 09:51:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1610445110000|2021-01-12 09:51:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1610445140000|2021-01-12 09:52:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1610445150000|2021-01-12 09:52:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1610445240000|2021-01-12 09:54:00|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989|1983|5
1610445300000|2021-01-12 09:55:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1610445350000|2021-01-12 09:55:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1610445400000|2021-01-12 09:56:40|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|4
1610445470000|2021-01-12 09:57:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1610445480000|2021-01-12 09:58:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1986.6|1980.6|6
1610445490000|2021-01-12 09:58:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1610445660000|2021-01-12 10:01:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1610445720000|2021-01-12 10:02:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610445760000|2021-01-12 10:02:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1610445770000|2021-01-12 10:02:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610445810000|2021-01-12 10:03:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1610445920000|2021-01-12 10:05:20|1986.8|1980.8|1985.9|1979.9|1986.8|1980.8|1985.6|1979.6|8
1610445940000|2021-01-12 10:05:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1610445960000|2021-01-12 10:06:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610445970000|2021-01-12 10:06:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610445990000|2021-01-12 10:06:30|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1610446040000|2021-01-12 10:07:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1610446050000|2021-01-12 10:07:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1610446080000|2021-01-12 10:08:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610446100000|2021-01-12 10:08:20|1985.5|1979.5|1984.4|1978.4|1985.5|1979.5|1984.3|1978.3|3
1610446110000|2021-01-12 10:08:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610446120000|2021-01-12 10:08:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1610446250000|2021-01-12 10:10:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1610446290000|2021-01-12 10:11:30|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|2
1610446300000|2021-01-12 10:11:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1610446310000|2021-01-12 10:11:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1610446320000|2021-01-12 10:12:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1610446340000|2021-01-12 10:12:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1610446420000|2021-01-12 10:13:40|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1610446430000|2021-01-12 10:13:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1610446490000|2021-01-12 10:14:50|1981.8|1975.8|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|4
1610446540000|2021-01-12 10:15:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610446560000|2021-01-12 10:16:00|1982|1976|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|3
1610446570000|2021-01-12 10:16:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1610446590000|2021-01-12 10:16:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610446600000|2021-01-12 10:16:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1610446610000|2021-01-12 10:16:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1610446710000|2021-01-12 10:18:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1610446730000|2021-01-12 10:18:50|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1610446740000|2021-01-12 10:19:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1610446820000|2021-01-12 10:20:20|1984.5|1978.5|1984.9|1978.9|1985.3|1979.3|1984.5|1978.5|6
1610446830000|2021-01-12 10:20:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610446890000|2021-01-12 10:21:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610446970000|2021-01-12 10:22:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610447000000|2021-01-12 10:23:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610447010000|2021-01-12 10:23:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610447070000|2021-01-12 10:24:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610447090000|2021-01-12 10:24:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1610447140000|2021-01-12 10:25:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1610447170000|2021-01-12 10:26:10|1983.9|1977.9|1982.3|1976.3|1983.9|1977.9|1982|1976|4
1610447180000|2021-01-12 10:26:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1610447200000|2021-01-12 10:26:40|1981|1975|1981.4|1975.4|1981.5|1975.5|1980.9|1974.9|7
1610447220000|2021-01-12 10:27:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1610447260000|2021-01-12 10:27:40|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1610447390000|2021-01-12 10:29:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1610447410000|2021-01-12 10:30:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610447560000|2021-01-12 10:32:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1610447570000|2021-01-12 10:32:50|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1610447700000|2021-01-12 10:35:00|1980.9|1974.9|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|5
1610447740000|2021-01-12 10:35:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610447780000|2021-01-12 10:36:20|1980.9|1974.9|1981.8|1975.8|1981.8|1975.8|1980.9|1974.9|5
1610447830000|2021-01-12 10:37:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1610448070000|2021-01-12 10:41:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1610448080000|2021-01-12 10:41:20|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1610448180000|2021-01-12 10:43:00|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1610448220000|2021-01-12 10:43:40|1982.3|1976.3|1981.1|1975.1|1982.3|1976.3|1981.1|1975.1|4
1610448280000|2021-01-12 10:44:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1610448300000|2021-01-12 10:45:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1979.8|1973.8|4
1610448380000|2021-01-12 10:46:20|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1610448420000|2021-01-12 10:47:00|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1610448540000|2021-01-12 10:49:00|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1610448560000|2021-01-12 10:49:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610448690000|2021-01-12 10:51:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1610448700000|2021-01-12 10:51:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610448830000|2021-01-12 10:53:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1610448860000|2021-01-12 10:54:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610448990000|2021-01-12 10:56:30|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1610449020000|2021-01-12 10:57:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1610449030000|2021-01-12 10:57:10|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1610449050000|2021-01-12 10:57:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1610449070000|2021-01-12 10:57:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610449090000|2021-01-12 10:58:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610449150000|2021-01-12 10:59:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1610449160000|2021-01-12 10:59:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610449190000|2021-01-12 10:59:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1610449200000|2021-01-12 11:00:00|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|6
1610449210000|2021-01-12 11:00:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1610449220000|2021-01-12 11:00:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610449230000|2021-01-12 11:00:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1610449270000|2021-01-12 11:01:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610449300000|2021-01-12 11:01:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1610449310000|2021-01-12 11:01:50|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1610449320000|2021-01-12 11:02:00|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|2
1610449340000|2021-01-12 11:02:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.3|1972.3|3
1610449370000|2021-01-12 11:02:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610449440000|2021-01-12 11:04:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610449500000|2021-01-12 11:05:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610449510000|2021-01-12 11:05:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610449570000|2021-01-12 11:06:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1610449610000|2021-01-12 11:06:50|1978.6|1972.6|1979.3|1973.3|1979.5|1973.5|1978.6|1972.6|3
1610449620000|2021-01-12 11:07:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610449670000|2021-01-12 11:07:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1610449830000|2021-01-12 11:10:30|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1610450020000|2021-01-12 11:13:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610450080000|2021-01-12 11:14:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1610450140000|2021-01-12 11:15:40|1978.4|1972.4|1979.3|1973.3|1979.3|1973.3|1978.4|1972.4|4
1610450150000|2021-01-12 11:15:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1610450180000|2021-01-12 11:16:20|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1610450190000|2021-01-12 11:16:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1610450200000|2021-01-12 11:16:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1610450260000|2021-01-12 11:17:40|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1610450290000|2021-01-12 11:18:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1610450370000|2021-01-12 11:19:30|1981|1975|1978.9|1972.9|1981|1975|1978.9|1972.9|2
1610450380000|2021-01-12 11:19:40|1979.4|1973.4|1978.8|1972.8|1979.4|1973.4|1978.8|1972.8|2
1610450390000|2021-01-12 11:19:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610450410000|2021-01-12 11:20:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610450450000|2021-01-12 11:20:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610450460000|2021-01-12 11:21:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610450470000|2021-01-12 11:21:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610450490000|2021-01-12 11:21:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1610450500000|2021-01-12 11:21:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1610450520000|2021-01-12 11:22:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610450530000|2021-01-12 11:22:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610450550000|2021-01-12 11:22:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1610450570000|2021-01-12 11:22:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1610450580000|2021-01-12 11:23:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1610450610000|2021-01-12 11:23:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1610450640000|2021-01-12 11:24:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1610450660000|2021-01-12 11:24:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610450730000|2021-01-12 11:25:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1610450750000|2021-01-12 11:25:50|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1610450800000|2021-01-12 11:26:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610450840000|2021-01-12 11:27:20|1979.3|1973.3|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|8
1610450960000|2021-01-12 11:29:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1610451000000|2021-01-12 11:30:00|1978.8|1972.8|1979.3|1973.3|1979.4|1973.4|1978.8|1972.8|3
1610451040000|2021-01-12 11:30:40|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.5|1973.5|2
1610451060000|2021-01-12 11:31:00|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|4
1610451160000|2021-01-12 11:32:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610451180000|2021-01-12 11:33:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610451260000|2021-01-12 11:34:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610451280000|2021-01-12 11:34:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1610451330000|2021-01-12 11:35:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1610451450000|2021-01-12 11:37:30|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|2
1610451500000|2021-01-12 11:38:20|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1610451600000|2021-01-12 11:40:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610451760000|2021-01-12 11:42:40|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1610451770000|2021-01-12 11:42:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610451790000|2021-01-12 11:43:10|1980|1974|1979.6|1973.6|1980|1974|1979.5|1973.5|5
1610451850000|2021-01-12 11:44:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1610451860000|2021-01-12 11:44:20|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1610452000000|2021-01-12 11:46:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1610452020000|2021-01-12 11:47:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610452080000|2021-01-12 11:48:00|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1610452120000|2021-01-12 11:48:40|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1610452130000|2021-01-12 11:48:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1610452190000|2021-01-12 11:49:50|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1610452520000|2021-01-12 11:55:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610452630000|2021-01-12 11:57:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610452730000|2021-01-12 11:58:50|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1610452750000|2021-01-12 11:59:10|1980|1974|1979.1|1973.1|1980|1974|1979.1|1973.1|3
1610452810000|2021-01-12 12:00:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610452840000|2021-01-12 12:00:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1610452870000|2021-01-12 12:01:10|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|2
1610452890000|2021-01-12 12:01:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610452900000|2021-01-12 12:01:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610452910000|2021-01-12 12:01:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1610452940000|2021-01-12 12:02:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1610453170000|2021-01-12 12:06:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|4
1610453180000|2021-01-12 12:06:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1610453280000|2021-01-12 12:08:00|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1610453320000|2021-01-12 12:08:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610453330000|2021-01-12 12:08:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1610453380000|2021-01-12 12:09:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1610453400000|2021-01-12 12:10:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1610453430000|2021-01-12 12:10:30|1980.1|1974.1|1981.6|1975.6|1981.6|1975.6|1980.1|1974.1|4
1610453460000|2021-01-12 12:11:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610453530000|2021-01-12 12:12:10|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|3
1610453690000|2021-01-12 12:14:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610453700000|2021-01-12 12:15:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1610453770000|2021-01-12 12:16:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610453800000|2021-01-12 12:16:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1610453820000|2021-01-12 12:17:00|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|2
1610453830000|2021-01-12 12:17:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1610453890000|2021-01-12 12:18:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1610453910000|2021-01-12 12:18:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1610453920000|2021-01-12 12:18:40|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1610453930000|2021-01-12 12:18:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1610453950000|2021-01-12 12:19:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1610454000000|2021-01-12 12:20:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1610454120000|2021-01-12 12:22:00|1983.8|1977.8|1984.9|1978.9|1984.9|1978.9|1983.8|1977.8|2
1610454180000|2021-01-12 12:23:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610454260000|2021-01-12 12:24:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1610454270000|2021-01-12 12:24:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610454300000|2021-01-12 12:25:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610454340000|2021-01-12 12:25:40|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1610454440000|2021-01-12 12:27:20|1984.5|1978.5|1986.4|1980.4|1986.4|1980.4|1984.5|1978.5|2
1610454450000|2021-01-12 12:27:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610454480000|2021-01-12 12:28:00|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|2
1610454490000|2021-01-12 12:28:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610454500000|2021-01-12 12:28:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610454520000|2021-01-12 12:28:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1610454540000|2021-01-12 12:29:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610454550000|2021-01-12 12:29:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610454610000|2021-01-12 12:30:10|1984.4|1978.4|1983.4|1977.4|1984.4|1978.4|1983.4|1977.4|3
1610454620000|2021-01-12 12:30:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1610454630000|2021-01-12 12:30:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1610454660000|2021-01-12 12:31:00|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|3
1610454680000|2021-01-12 12:31:20|1982.9|1976.9|1984|1978|1984|1978|1982.9|1976.9|2
1610454700000|2021-01-12 12:31:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1610454830000|2021-01-12 12:33:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1610454850000|2021-01-12 12:34:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1610454890000|2021-01-12 12:34:50|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|2
1610454900000|2021-01-12 12:35:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1610454930000|2021-01-12 12:35:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1610454940000|2021-01-12 12:35:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610454950000|2021-01-12 12:35:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1610454980000|2021-01-12 12:36:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1610454990000|2021-01-12 12:36:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1610455010000|2021-01-12 12:36:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1610455070000|2021-01-12 12:37:50|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1610455130000|2021-01-12 12:38:50|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1610455160000|2021-01-12 12:39:20|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1610455170000|2021-01-12 12:39:30|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1610455250000|2021-01-12 12:40:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1610455260000|2021-01-12 12:41:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1610455280000|2021-01-12 12:41:20|1985.3|1979.3|1986.3|1980.3|1986.3|1980.3|1985.3|1979.3|3
1610455300000|2021-01-12 12:41:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1610455310000|2021-01-12 12:41:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610455320000|2021-01-12 12:42:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610455450000|2021-01-12 12:44:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1610455460000|2021-01-12 12:44:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610455490000|2021-01-12 12:44:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1610455510000|2021-01-12 12:45:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1610455530000|2021-01-12 12:45:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610455550000|2021-01-12 12:45:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1610455560000|2021-01-12 12:46:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1610455570000|2021-01-12 12:46:10|1986|1980|1986.8|1980.8|1986.9|1980.9|1986|1980|4
1610455580000|2021-01-12 12:46:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1610455590000|2021-01-12 12:46:30|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|4
1610455600000|2021-01-12 12:46:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1610455610000|2021-01-12 12:46:50|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|3
1610455620000|2021-01-12 12:47:00|1989.8|1983.8|1988.3|1982.3|1989.8|1983.8|1988.1|1982.1|7
1610455630000|2021-01-12 12:47:10|1988.5|1982.5|1989|1983|1989|1983|1988.3|1982.3|4
1610455640000|2021-01-12 12:47:20|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|4
1610455650000|2021-01-12 12:47:30|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|5
1610455660000|2021-01-12 12:47:40|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|2
1610455670000|2021-01-12 12:47:50|1988.5|1982.5|1988|1982|1988.8|1982.8|1988|1982|4
1610455680000|2021-01-12 12:48:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1610455690000|2021-01-12 12:48:10|1987.3|1981.3|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|4
1610455700000|2021-01-12 12:48:20|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|5
1610455710000|2021-01-12 12:48:30|1987|1981|1986|1980|1987|1981|1986|1980|6
1610455720000|2021-01-12 12:48:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1610455730000|2021-01-12 12:48:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1610455760000|2021-01-12 12:49:20|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1610455770000|2021-01-12 12:49:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1610455790000|2021-01-12 12:49:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1610455800000|2021-01-12 12:50:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|3
1610455810000|2021-01-12 12:50:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1610455830000|2021-01-12 12:50:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|6
1610455840000|2021-01-12 12:50:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1610455850000|2021-01-12 12:50:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1610455860000|2021-01-12 12:51:00|1986.5|1980.5|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1610455870000|2021-01-12 12:51:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1610455880000|2021-01-12 12:51:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1610455950000|2021-01-12 12:52:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1610455960000|2021-01-12 12:52:40|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1610455980000|2021-01-12 12:53:00|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1610456000000|2021-01-12 12:53:20|1984.9|1978.9|1985.3|1979.3|1985.4|1979.4|1984.9|1978.9|5
1610456030000|2021-01-12 12:53:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1610456040000|2021-01-12 12:54:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983.6|1977.6|4
1610456050000|2021-01-12 12:54:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610456090000|2021-01-12 12:54:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1610456100000|2021-01-12 12:55:00|1983.5|1977.5|1984|1978|1984.5|1978.5|1983.5|1977.5|3
1610456160000|2021-01-12 12:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1610456220000|2021-01-12 12:57:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1610456270000|2021-01-12 12:57:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1610456280000|2021-01-12 12:58:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1610456330000|2021-01-12 12:58:50|1983.9|1977.9|1985|1979|1985|1979|1983.9|1977.9|2
1610456340000|2021-01-12 12:59:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610456350000|2021-01-12 12:59:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610456400000|2021-01-12 13:00:00|1985.5|1979.5|1984.6|1978.6|1985.5|1979.5|1984.6|1978.6|6
1610456430000|2021-01-12 13:00:30|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1610456440000|2021-01-12 13:00:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|3
1610456450000|2021-01-12 13:00:50|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1610456460000|2021-01-12 13:01:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1610456470000|2021-01-12 13:01:10|1983.4|1977.4|1984.4|1978.4|1984.5|1978.5|1983.4|1977.4|4
1610456490000|2021-01-12 13:01:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610456500000|2021-01-12 13:01:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610456510000|2021-01-12 13:01:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1610456530000|2021-01-12 13:02:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1610456540000|2021-01-12 13:02:20|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|3
1610456550000|2021-01-12 13:02:30|1983.9|1977.9|1984.3|1978.3|1984.5|1978.5|1983.9|1977.9|3
1610456570000|2021-01-12 13:02:50|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1610456580000|2021-01-12 13:03:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1610456590000|2021-01-12 13:03:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|5
1610456610000|2021-01-12 13:03:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1610456630000|2021-01-12 13:03:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1610456700000|2021-01-12 13:05:00|1983.4|1977.4|1981.9|1975.9|1983.4|1977.4|1981.9|1975.9|9
1610456710000|2021-01-12 13:05:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1610456720000|2021-01-12 13:05:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1610456730000|2021-01-12 13:05:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|6
1610456740000|2021-01-12 13:05:40|1981.3|1975.3|1981|1975|1981.5|1975.5|1981|1975|5
1610456750000|2021-01-12 13:05:50|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|3
1610456760000|2021-01-12 13:06:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1610456780000|2021-01-12 13:06:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1610456790000|2021-01-12 13:06:30|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1610456800000|2021-01-12 13:06:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610456810000|2021-01-12 13:06:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1610456820000|2021-01-12 13:07:00|1980.3|1974.3|1980.6|1974.6|1980.8|1974.8|1980.3|1974.3|4
1610456830000|2021-01-12 13:07:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610456840000|2021-01-12 13:07:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.8|1974.8|4
1610456850000|2021-01-12 13:07:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610456860000|2021-01-12 13:07:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610456880000|2021-01-12 13:08:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1610456890000|2021-01-12 13:08:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610456910000|2021-01-12 13:08:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610456930000|2021-01-12 13:08:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610456980000|2021-01-12 13:09:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610457000000|2021-01-12 13:10:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1610457010000|2021-01-12 13:10:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610457020000|2021-01-12 13:10:20|1981|1975|1982|1976|1982|1976|1981|1975|2
1610457030000|2021-01-12 13:10:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1610457060000|2021-01-12 13:11:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|5
1610457080000|2021-01-12 13:11:20|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|3
1610457090000|2021-01-12 13:11:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1610457120000|2021-01-12 13:12:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1610457130000|2021-01-12 13:12:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610457240000|2021-01-12 13:14:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|4
1610457290000|2021-01-12 13:14:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1610457320000|2021-01-12 13:15:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1610457350000|2021-01-12 13:15:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610457360000|2021-01-12 13:16:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1610457380000|2021-01-12 13:16:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1610457430000|2021-01-12 13:17:10|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|2
1610457440000|2021-01-12 13:17:20|1977.9|1971.9|1976.5|1970.5|1977.9|1971.9|1976.5|1970.5|5
1610457450000|2021-01-12 13:17:30|1976.6|1970.6|1977.1|1971.1|1977.5|1971.5|1976.6|1970.6|6
1610457460000|2021-01-12 13:17:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1610457480000|2021-01-12 13:18:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1610457490000|2021-01-12 13:18:10|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1610457500000|2021-01-12 13:18:20|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1610457510000|2021-01-12 13:18:30|1975.6|1969.6|1976.3|1970.3|1976.3|1970.3|1975.6|1969.6|6
1610457520000|2021-01-12 13:18:40|1976.1|1970.1|1975|1969|1976.1|1970.1|1975|1969|6
1610457530000|2021-01-12 13:18:50|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1610457540000|2021-01-12 13:19:00|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|5
1610457550000|2021-01-12 13:19:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1610457570000|2021-01-12 13:19:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.8|1968.8|4
1610457580000|2021-01-12 13:19:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1610457600000|2021-01-12 13:20:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1610457610000|2021-01-12 13:20:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1610457630000|2021-01-12 13:20:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1610457690000|2021-01-12 13:21:30|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1610457710000|2021-01-12 13:21:50|1975|1969|1974.9|1968.9|1975|1969|1974.8|1968.8|3
1610457720000|2021-01-12 13:22:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610457750000|2021-01-12 13:22:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610457790000|2021-01-12 13:23:10|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|2
1610457820000|2021-01-12 13:23:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1610457840000|2021-01-12 13:24:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1610457850000|2021-01-12 13:24:10|1973.8|1967.8|1974.9|1968.9|1975.1|1969.1|1973.8|1967.8|7
1610457860000|2021-01-12 13:24:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1610457870000|2021-01-12 13:24:30|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1610457880000|2021-01-12 13:24:40|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1610457890000|2021-01-12 13:24:50|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|3
1610457900000|2021-01-12 13:25:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1610457940000|2021-01-12 13:25:40|1975.3|1969.3|1977.9|1971.9|1977.9|1971.9|1975.3|1969.3|4
1610457960000|2021-01-12 13:26:00|1978.1|1972.1|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|4
1610457970000|2021-01-12 13:26:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1610457980000|2021-01-12 13:26:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1610458030000|2021-01-12 13:27:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1610458040000|2021-01-12 13:27:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1610458050000|2021-01-12 13:27:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610458060000|2021-01-12 13:27:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|3
1610458070000|2021-01-12 13:27:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610458080000|2021-01-12 13:28:00|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1610458090000|2021-01-12 13:28:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1610458130000|2021-01-12 13:28:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610458140000|2021-01-12 13:29:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1610458160000|2021-01-12 13:29:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1610458200000|2021-01-12 13:30:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1610458210000|2021-01-12 13:30:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610458230000|2021-01-12 13:30:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1610458280000|2021-01-12 13:31:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1610458290000|2021-01-12 13:31:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1610458300000|2021-01-12 13:31:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1610458350000|2021-01-12 13:32:30|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|2
1610458360000|2021-01-12 13:32:40|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|3
1610458370000|2021-01-12 13:32:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1610458390000|2021-01-12 13:33:10|1978.1|1972.1|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|4
1610458400000|2021-01-12 13:33:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610458410000|2021-01-12 13:33:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1610458420000|2021-01-12 13:33:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1610458430000|2021-01-12 13:33:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610458480000|2021-01-12 13:34:40|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1610458500000|2021-01-12 13:35:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1610458530000|2021-01-12 13:35:30|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1610458540000|2021-01-12 13:35:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610458550000|2021-01-12 13:35:50|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|5
1610458600000|2021-01-12 13:36:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977|1971|3
1610458660000|2021-01-12 13:37:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610458680000|2021-01-12 13:38:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1610458700000|2021-01-12 13:38:20|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1610458710000|2021-01-12 13:38:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1610458750000|2021-01-12 13:39:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1610458850000|2021-01-12 13:40:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1610458890000|2021-01-12 13:41:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1610458900000|2021-01-12 13:41:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1610458950000|2021-01-12 13:42:30|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1610458980000|2021-01-12 13:43:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1610459010000|2021-01-12 13:43:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1610459060000|2021-01-12 13:44:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1610459100000|2021-01-12 13:45:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610459130000|2021-01-12 13:45:30|1974.8|1968.8|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1610459140000|2021-01-12 13:45:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610459170000|2021-01-12 13:46:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610459200000|2021-01-12 13:46:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610459230000|2021-01-12 13:47:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1610459290000|2021-01-12 13:48:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1610459300000|2021-01-12 13:48:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1610459340000|2021-01-12 13:49:00|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1610459350000|2021-01-12 13:49:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610459400000|2021-01-12 13:50:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1610459430000|2021-01-12 13:50:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1610459450000|2021-01-12 13:50:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1610459570000|2021-01-12 13:52:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1610459620000|2021-01-12 13:53:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1610459640000|2021-01-12 13:54:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1610459680000|2021-01-12 13:54:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1610459730000|2021-01-12 13:55:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1610459770000|2021-01-12 13:56:10|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|2
1610459820000|2021-01-12 13:57:00|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.3|1970.3|3
1610459850000|2021-01-12 13:57:30|1976.6|1970.6|1978|1972|1978|1972|1976.6|1970.6|3
1610459870000|2021-01-12 13:57:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1610459880000|2021-01-12 13:58:00|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1610459900000|2021-01-12 13:58:20|1979.1|1973.1|1977.8|1971.8|1979.1|1973.1|1977.8|1971.8|3
1610459910000|2021-01-12 13:58:30|1978.3|1972.3|1975.6|1969.6|1978.3|1972.3|1975.5|1969.5|4
1610459930000|2021-01-12 13:58:50|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1610459940000|2021-01-12 13:59:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1610460000000|2021-01-12 14:00:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1610460070000|2021-01-12 14:01:10|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1610460080000|2021-01-12 14:01:20|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|6
1610460090000|2021-01-12 14:01:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1610460100000|2021-01-12 14:01:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1610460110000|2021-01-12 14:01:50|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|9
1610460120000|2021-01-12 14:02:00|1978.5|1972.5|1979.5|1973.5|1979.6|1973.6|1978.4|1972.4|4
1610460130000|2021-01-12 14:02:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1610460160000|2021-01-12 14:02:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1610460180000|2021-01-12 14:03:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1610460190000|2021-01-12 14:03:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1610460240000|2021-01-12 14:04:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1610460290000|2021-01-12 14:04:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1610460320000|2021-01-12 14:05:20|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1610460330000|2021-01-12 14:05:30|1978.8|1972.8|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|3
1610460380000|2021-01-12 14:06:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1610460390000|2021-01-12 14:06:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610460400000|2021-01-12 14:06:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1610460420000|2021-01-12 14:07:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1610460460000|2021-01-12 14:07:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1610460470000|2021-01-12 14:07:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1610460480000|2021-01-12 14:08:00|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|4
1610460500000|2021-01-12 14:08:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1610460510000|2021-01-12 14:08:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1610460530000|2021-01-12 14:08:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1610460550000|2021-01-12 14:09:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1610460570000|2021-01-12 14:09:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1610460580000|2021-01-12 14:09:40|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.5|1973.5|5
1610460590000|2021-01-12 14:09:50|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1610460600000|2021-01-12 14:10:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1610460620000|2021-01-12 14:10:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1610460630000|2021-01-12 14:10:30|1981|1975|1980.8|1974.8|1981.4|1975.4|1980.8|1974.8|6
1610460650000|2021-01-12 14:10:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1610460670000|2021-01-12 14:11:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1610460680000|2021-01-12 14:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610460710000|2021-01-12 14:11:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1610460740000|2021-01-12 14:12:20|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1610460790000|2021-01-12 14:13:10|1980.3|1974.3|1981.3|1975.3|1981.3|1975.3|1980.3|1974.3|2
1610460830000|2021-01-12 14:13:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1610460840000|2021-01-12 14:14:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1610460880000|2021-01-12 14:14:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1610460960000|2021-01-12 14:16:00|1980|1974|1981.3|1975.3|1981.3|1975.3|1980|1974|2
1610460970000|2021-01-12 14:16:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1610461000000|2021-01-12 14:16:40|1980.5|1974.5|1981.1|1975.1|1981.1|1975.1|1980.5|1974.5|5
1610461040000|2021-01-12 14:17:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1610461050000|2021-01-12 14:17:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1610461090000|2021-01-12 14:18:10|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1610461120000|2021-01-12 14:18:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1610461130000|2021-01-12 14:18:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1610461150000|2021-01-12 14:19:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1610461170000|2021-01-12 14:19:30|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1610461280000|2021-01-12 14:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1610461300000|2021-01-12 14:21:40|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1610461320000|2021-01-12 14:22:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1610461340000|2021-01-12 14:22:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610461460000|2021-01-12 14:24:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1610461470000|2021-01-12 14:24:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610461480000|2021-01-12 14:24:40|1980.4|1974.4|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1610461490000|2021-01-12 14:24:50|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|4
1610461510000|2021-01-12 14:25:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1610461530000|2021-01-12 14:25:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1610461540000|2021-01-12 14:25:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|4
1610461570000|2021-01-12 14:26:10|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1610461670000|2021-01-12 14:27:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610461800000|2021-01-12 14:30:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1610461840000|2021-01-12 14:30:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1610461860000|2021-01-12 14:31:00|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|4
1610461870000|2021-01-12 14:31:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1610461880000|2021-01-12 14:31:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610461890000|2021-01-12 14:31:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610461920000|2021-01-12 14:32:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610461950000|2021-01-12 14:32:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1610461960000|2021-01-12 14:32:40|1981.8|1975.8|1983.5|1977.5|1984.3|1978.3|1981.8|1975.8|8
1610461970000|2021-01-12 14:32:50|1983.8|1977.8|1985|1979|1985.6|1979.6|1983.8|1977.8|6
1610462010000|2021-01-12 14:33:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1610462030000|2021-01-12 14:33:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1610462050000|2021-01-12 14:34:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1610462070000|2021-01-12 14:34:30|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1610462080000|2021-01-12 14:34:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1610462100000|2021-01-12 14:35:00|1983.5|1977.5|1982|1976|1983.5|1977.5|1982|1976|2
1610462110000|2021-01-12 14:35:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|4
1610462120000|2021-01-12 14:35:20|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|3
1610462180000|2021-01-12 14:36:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610462190000|2021-01-12 14:36:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1610462280000|2021-01-12 14:38:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1610462300000|2021-01-12 14:38:20|1981.6|1975.6|1982.3|1976.3|1982.3|1976.3|1981.6|1975.6|2
1610462310000|2021-01-12 14:38:30|1982.1|1976.1|1981.5|1975.5|1982.1|1976.1|1981.3|1975.3|4
1610462330000|2021-01-12 14:38:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1610462350000|2021-01-12 14:39:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610462470000|2021-01-12 14:41:10|1980.3|1974.3|1981.4|1975.4|1981.4|1975.4|1980.3|1974.3|2
1610462490000|2021-01-12 14:41:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1610462510000|2021-01-12 14:41:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1610462560000|2021-01-12 14:42:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610462570000|2021-01-12 14:42:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1610462600000|2021-01-12 14:43:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|4
1610462610000|2021-01-12 14:43:30|1980.9|1974.9|1980|1974|1980.9|1974.9|1980|1974|2
1610462640000|2021-01-12 14:44:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1610462650000|2021-01-12 14:44:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1610462660000|2021-01-12 14:44:20|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1610462670000|2021-01-12 14:44:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1610462680000|2021-01-12 14:44:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1610462700000|2021-01-12 14:45:00|1978.8|1972.8|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|3
1610462750000|2021-01-12 14:45:50|1978.9|1972.9|1977.4|1971.4|1978.9|1972.9|1977.4|1971.4|4
1610462760000|2021-01-12 14:46:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1610462790000|2021-01-12 14:46:30|1977.6|1971.6|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|2
1610462820000|2021-01-12 14:47:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1610462830000|2021-01-12 14:47:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1610462850000|2021-01-12 14:47:30|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1610462870000|2021-01-12 14:47:50|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1610462880000|2021-01-12 14:48:00|1978|1972|1978|1972|1978|1972|1977.9|1971.9|5
1610462920000|2021-01-12 14:48:40|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|4
1610462950000|2021-01-12 14:49:10|1976.8|1970.8|1980.4|1974.4|1980.4|1974.4|1976.8|1970.8|5
1610462960000|2021-01-12 14:49:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1610462980000|2021-01-12 14:49:40|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1610462990000|2021-01-12 14:49:50|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|2
1610463010000|2021-01-12 14:50:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1610463020000|2021-01-12 14:50:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1610463030000|2021-01-12 14:50:30|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1610463050000|2021-01-12 14:50:50|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1610463060000|2021-01-12 14:51:00|1980.5|1974.5|1978.5|1972.5|1980.5|1974.5|1978.5|1972.5|3
1610463120000|2021-01-12 14:52:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1610463140000|2021-01-12 14:52:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1610463150000|2021-01-12 14:52:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1610463160000|2021-01-12 14:52:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1610463170000|2021-01-12 14:52:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1610463180000|2021-01-12 14:53:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1610463190000|2021-01-12 14:53:10|1981|1975|1981.4|1975.4|1981.4|1975.4|1981|1975|2
1610463200000|2021-01-12 14:53:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1610463220000|2021-01-12 14:53:40|1981.8|1975.8|1983.4|1977.4|1983.4|1977.4|1981.8|1975.8|4
1610463230000|2021-01-12 14:53:50|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|2
1610463240000|2021-01-12 14:54:00|1984|1978|1984.9|1978.9|1984.9|1978.9|1984|1978|5
1610463250000|2021-01-12 14:54:10|1985.1|1979.1|1985|1979|1985.3|1979.3|1985|1979|3
1610463260000|2021-01-12 14:54:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1610463270000|2021-01-12 14:54:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1610463280000|2021-01-12 14:54:40|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1610463290000|2021-01-12 14:54:50|1985.4|1979.4|1985.4|1979.4|1985.5|1979.5|1985.3|1979.3|7
1610463310000|2021-01-12 14:55:10|1985.3|1979.3|1984.6|1978.6|1985.5|1979.5|1984.6|1978.6|5
1610463320000|2021-01-12 14:55:20|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1610463330000|2021-01-12 14:55:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1610463340000|2021-01-12 14:55:40|1984.8|1978.8|1984.8|1978.8|1985.4|1979.4|1984.8|1978.8|7
1610463350000|2021-01-12 14:55:50|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|2
1610463360000|2021-01-12 14:56:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1610463370000|2021-01-12 14:56:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1610463390000|2021-01-12 14:56:30|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1610463410000|2021-01-12 14:56:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1610463450000|2021-01-12 14:57:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1610463460000|2021-01-12 14:57:40|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|8
1610463470000|2021-01-12 14:57:50|1987.4|1981.4|1988.8|1982.8|1988.8|1982.8|1987.4|1981.4|4
1610463480000|2021-01-12 14:58:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.8|1982.8|6
1610463490000|2021-01-12 14:58:10|1989.3|1983.3|1987.8|1981.8|1989.3|1983.3|1987.8|1981.8|7
1610463500000|2021-01-12 14:58:20|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.3|1981.3|5
1610463510000|2021-01-12 14:58:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1610463520000|2021-01-12 14:58:40|1988.4|1982.4|1989.5|1983.5|1989.5|1983.5|1988.4|1982.4|3
1610463530000|2021-01-12 14:58:50|1989.6|1983.6|1990.5|1984.5|1990.6|1984.6|1989.6|1983.6|5
1610463540000|2021-01-12 14:59:00|1991.1|1985.1|1990|1984|1991.6|1985.6|1990|1984|7
1610463550000|2021-01-12 14:59:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1610463600000|2021-01-12 15:00:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|5
1610463610000|2021-01-12 15:00:10|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|2
1610463620000|2021-01-12 15:00:20|1988.5|1982.5|1987.9|1981.9|1988.5|1982.5|1987.6|1981.6|3
1610463630000|2021-01-12 15:00:30|1988.3|1982.3|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|5
1610463640000|2021-01-12 15:00:40|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1610463650000|2021-01-12 15:00:50|1987.5|1981.5|1988.3|1982.3|1988.5|1982.5|1987.5|1981.5|5
1610463670000|2021-01-12 15:01:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1610463690000|2021-01-12 15:01:30|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|6
1610463700000|2021-01-12 15:01:40|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1610463710000|2021-01-12 15:01:50|1989.6|1983.6|1989.8|1983.8|1990|1984|1989.6|1983.6|4
1610463720000|2021-01-12 15:02:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1610463730000|2021-01-12 15:02:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1610463740000|2021-01-12 15:02:20|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1610463750000|2021-01-12 15:02:30|1991|1985|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|8
1610463760000|2021-01-12 15:02:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1610463770000|2021-01-12 15:02:50|1991.6|1985.6|1990.8|1984.8|1991.9|1985.9|1990.8|1984.8|7
1610463780000|2021-01-12 15:03:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1610463790000|2021-01-12 15:03:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1610463800000|2021-01-12 15:03:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1610463810000|2021-01-12 15:03:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1610463820000|2021-01-12 15:03:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1610463830000|2021-01-12 15:03:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1610463840000|2021-01-12 15:04:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1610463860000|2021-01-12 15:04:20|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|3
1610463870000|2021-01-12 15:04:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1610463880000|2021-01-12 15:04:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1610463890000|2021-01-12 15:04:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1610463910000|2021-01-12 15:05:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1610463920000|2021-01-12 15:05:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1610463930000|2021-01-12 15:05:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1610463940000|2021-01-12 15:05:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1610463960000|2021-01-12 15:06:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1610463980000|2021-01-12 15:06:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1610463990000|2021-01-12 15:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1610464000000|2021-01-12 15:06:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1610464010000|2021-01-12 15:06:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610464020000|2021-01-12 15:07:00|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1610464030000|2021-01-12 15:07:10|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|5
1610464050000|2021-01-12 15:07:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1610464060000|2021-01-12 15:07:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|5
1610464080000|2021-01-12 15:08:00|1992.5|1986.5|1993.9|1987.9|1993.9|1987.9|1992.5|1986.5|4
1610464110000|2021-01-12 15:08:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1610464130000|2021-01-12 15:08:50|1994.5|1988.5|1995.9|1989.9|1995.9|1989.9|1994.5|1988.5|5
1610464140000|2021-01-12 15:09:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1610464150000|2021-01-12 15:09:10|1996.5|1990.5|1997.5|1991.5|1997.5|1991.5|1996.5|1990.5|2
1610464160000|2021-01-12 15:09:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1610464180000|2021-01-12 15:09:40|1997|1991|1995.8|1989.8|1997|1991|1995.8|1989.8|5
1610464190000|2021-01-12 15:09:50|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|5
1610464200000|2021-01-12 15:10:00|1996.8|1990.8|1997|1991|1997.3|1991.3|1996.8|1990.8|3
1610464230000|2021-01-12 15:10:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1610464250000|2021-01-12 15:10:50|1997.8|1991.8|1999|1993|1999|1993|1997.8|1991.8|4
1610464260000|2021-01-12 15:11:00|1999.1|1993.1|2000.8|1994.8|2001.5|1995.5|1999.1|1993.1|9
1610464270000|2021-01-12 15:11:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|3
1610464280000|2021-01-12 15:11:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1610464300000|2021-01-12 15:11:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610464310000|2021-01-12 15:11:50|2001.4|1995.4|2000.5|1994.5|2001.6|1995.6|2000.5|1994.5|6
1610464320000|2021-01-12 15:12:00|1998.9|1992.9|1999|1993|1999|1993|1998.6|1992.6|3
1610464330000|2021-01-12 15:12:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1610464360000|2021-01-12 15:12:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610464370000|2021-01-12 15:12:50|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1610464380000|2021-01-12 15:13:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610464400000|2021-01-12 15:13:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1610464430000|2021-01-12 15:13:50|1999.4|1993.4|1998.4|1992.4|1999.4|1993.4|1998.4|1992.4|2
1610464440000|2021-01-12 15:14:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1610464480000|2021-01-12 15:14:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610464490000|2021-01-12 15:14:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1610464500000|2021-01-12 15:15:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1610464510000|2021-01-12 15:15:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1610464530000|2021-01-12 15:15:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1610464540000|2021-01-12 15:15:40|1999|1993|1998.3|1992.3|1999.1|1993.1|1998.3|1992.3|3
1610464560000|2021-01-12 15:16:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1610464590000|2021-01-12 15:16:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610464600000|2021-01-12 15:16:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1610464610000|2021-01-12 15:16:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1610464630000|2021-01-12 15:17:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1610464660000|2021-01-12 15:17:40|1999.9|1993.9|1999.9|1993.9|2000|1994|1999.9|1993.9|3
1610464680000|2021-01-12 15:18:00|1999.5|1993.5|2000.4|1994.4|2000.5|1994.5|1999.5|1993.5|6
1610464690000|2021-01-12 15:18:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1610464700000|2021-01-12 15:18:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610464710000|2021-01-12 15:18:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1610464730000|2021-01-12 15:18:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1610464740000|2021-01-12 15:19:00|2001.1|1995.1|2003.8|1997.8|2003.8|1997.8|2001.1|1995.1|6
1610464750000|2021-01-12 15:19:10|2003.5|1997.5|2004.1|1998.1|2004.5|1998.5|2003.5|1997.5|11
1610464760000|2021-01-12 15:19:20|2004.3|1998.3|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|6
1610464770000|2021-01-12 15:19:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1610464780000|2021-01-12 15:19:40|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|3
1610464790000|2021-01-12 15:19:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|5
1610464800000|2021-01-12 15:20:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|3
1610464820000|2021-01-12 15:20:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1610464830000|2021-01-12 15:20:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2002.9|1996.9|7
1610464840000|2021-01-12 15:20:40|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|3
1610464860000|2021-01-12 15:21:00|2003|1997|2003.8|1997.8|2004|1998|2003|1997|7
1610464870000|2021-01-12 15:21:10|2003.6|1997.6|2003.9|1997.9|2004.3|1998.3|2003.6|1997.6|8
1610464880000|2021-01-12 15:21:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1610464890000|2021-01-12 15:21:30|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1610464920000|2021-01-12 15:22:00|2004.1|1998.1|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|6
1610464930000|2021-01-12 15:22:10|2003.5|1997.5|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|2
1610464940000|2021-01-12 15:22:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1610464950000|2021-01-12 15:22:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|3
1610464960000|2021-01-12 15:22:40|2003.1|1997.1|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1610464970000|2021-01-12 15:22:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1610464980000|2021-01-12 15:23:00|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1610464990000|2021-01-12 15:23:10|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1610465000000|2021-01-12 15:23:20|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1610465010000|2021-01-12 15:23:30|2003|1997|2004.3|1998.3|2004.5|1998.5|2003|1997|5
1610465030000|2021-01-12 15:23:50|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1610465040000|2021-01-12 15:24:00|2004.8|1998.8|2005|1999|2005.8|1999.8|2004.8|1998.8|7
1610465050000|2021-01-12 15:24:10|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1610465070000|2021-01-12 15:24:30|2005.6|1999.6|2005.8|1999.8|2006|2000|2005.6|1999.6|4
1610465080000|2021-01-12 15:24:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1610465090000|2021-01-12 15:24:50|2005.4|1999.4|2003.4|1997.4|2005.4|1999.4|2003.3|1997.3|5
1610465100000|2021-01-12 15:25:00|2003.6|1997.6|2004.5|1998.5|2004.5|1998.5|2003.6|1997.6|5
1610465110000|2021-01-12 15:25:10|2004.9|1998.9|2004.5|1998.5|2005|1999|2004.5|1998.5|4
1610465120000|2021-01-12 15:25:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610465130000|2021-01-12 15:25:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610465140000|2021-01-12 15:25:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1610465150000|2021-01-12 15:25:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1610465160000|2021-01-12 15:26:00|2004.5|1998.5|2004.9|1998.9|2005|1999|2004.5|1998.5|6
1610465170000|2021-01-12 15:26:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1610465180000|2021-01-12 15:26:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610465190000|2021-01-12 15:26:30|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|3
1610465200000|2021-01-12 15:26:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610465210000|2021-01-12 15:26:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1610465220000|2021-01-12 15:27:00|2005.5|1999.5|2006|2000|2006.3|2000.3|2005.5|1999.5|6
1610465240000|2021-01-12 15:27:20|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1610465250000|2021-01-12 15:27:30|2006.6|2000.6|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|8
1610465280000|2021-01-12 15:28:00|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1610465290000|2021-01-12 15:28:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1610465300000|2021-01-12 15:28:20|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|5
1610465310000|2021-01-12 15:28:30|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|2
1610465330000|2021-01-12 15:28:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1610465340000|2021-01-12 15:29:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1610465350000|2021-01-12 15:29:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|5
1610465370000|2021-01-12 15:29:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1610465380000|2021-01-12 15:29:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1610465390000|2021-01-12 15:29:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1610465400000|2021-01-12 15:30:00|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|8
1610465430000|2021-01-12 15:30:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1610465450000|2021-01-12 15:30:50|2008.3|2002.3|2010.8|2004.8|2011|2005|2008.3|2002.3|4
1610465460000|2021-01-12 15:31:00|2010.9|2004.9|2011.5|2005.5|2011.5|2005.5|2010.9|2004.9|3
1610465470000|2021-01-12 15:31:10|2011.9|2005.9|2012.3|2006.3|2012.5|2006.5|2011.9|2005.9|7
1610465480000|2021-01-12 15:31:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610465490000|2021-01-12 15:31:30|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|5
1610465500000|2021-01-12 15:31:40|2014|2008|2014|2008|2014.3|2008.3|2013.6|2007.6|6
1610465510000|2021-01-12 15:31:50|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|2
1610465520000|2021-01-12 15:32:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1610465530000|2021-01-12 15:32:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610465540000|2021-01-12 15:32:20|2013.6|2007.6|2012.3|2006.3|2013.6|2007.6|2012.3|2006.3|5
1610465560000|2021-01-12 15:32:40|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1610465570000|2021-01-12 15:32:50|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|4
1610465580000|2021-01-12 15:33:00|2012|2006|2011.1|2005.1|2012|2006|2011.1|2005.1|4
1610465590000|2021-01-12 15:33:10|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1610465610000|2021-01-12 15:33:30|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|4
1610465620000|2021-01-12 15:33:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610465630000|2021-01-12 15:33:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1610465640000|2021-01-12 15:34:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1610465650000|2021-01-12 15:34:10|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1610465670000|2021-01-12 15:34:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1610465710000|2021-01-12 15:35:10|2009.5|2003.5|2010|2004|2010|2004|2009.4|2003.4|5
1610465720000|2021-01-12 15:35:20|2009.9|2003.9|2009|2003|2009.9|2003.9|2009|2003|2
1610465730000|2021-01-12 15:35:30|2008.8|2002.8|2007.6|2001.6|2008.8|2002.8|2007.6|2001.6|6
1610465740000|2021-01-12 15:35:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1610465750000|2021-01-12 15:35:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1610465770000|2021-01-12 15:36:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610465810000|2021-01-12 15:36:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1610465820000|2021-01-12 15:37:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1610465850000|2021-01-12 15:37:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610465860000|2021-01-12 15:37:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1610465870000|2021-01-12 15:37:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1610465880000|2021-01-12 15:38:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1610465930000|2021-01-12 15:38:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1610465940000|2021-01-12 15:39:00|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|3
1610465950000|2021-01-12 15:39:10|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|4
1610465970000|2021-01-12 15:39:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610465980000|2021-01-12 15:39:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1610465990000|2021-01-12 15:39:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1610466000000|2021-01-12 15:40:00|2009.8|2003.8|2009|2003|2009.9|2003.9|2009|2003|4
1610466010000|2021-01-12 15:40:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1610466040000|2021-01-12 15:40:40|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1610466050000|2021-01-12 15:40:50|2009.3|2003.3|2011.5|2005.5|2011.6|2005.6|2009.3|2003.3|9
1610466060000|2021-01-12 15:41:00|2011.6|2005.6|2011.5|2005.5|2012.4|2006.4|2011.5|2005.5|7
1610466070000|2021-01-12 15:41:10|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1610466100000|2021-01-12 15:41:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1610466110000|2021-01-12 15:41:50|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1610466150000|2021-01-12 15:42:30|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1610466160000|2021-01-12 15:42:40|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|3
1610466170000|2021-01-12 15:42:50|2013.6|2007.6|2014.5|2008.5|2014.8|2008.8|2013.6|2007.6|6
1610466180000|2021-01-12 15:43:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1610466200000|2021-01-12 15:43:20|2016.1|2010.1|2017|2011|2017.3|2011.3|2016.1|2010.1|5
1610466210000|2021-01-12 15:43:30|2017.3|2011.3|2015.3|2009.3|2017.3|2011.3|2015.1|2009.1|5
1610466220000|2021-01-12 15:43:40|2015.5|2009.5|2016.8|2010.8|2017.5|2011.5|2015.5|2009.5|8
1610466230000|2021-01-12 15:43:50|2017|2011|2016|2010|2017.1|2011.1|2016|2010|5
1610466240000|2021-01-12 15:44:00|2016.3|2010.3|2016.3|2010.3|2017.5|2011.5|2016.3|2010.3|8
1610466250000|2021-01-12 15:44:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610466260000|2021-01-12 15:44:20|2017|2011|2016.5|2010.5|2017|2011|2016.3|2010.3|3
1610466280000|2021-01-12 15:44:40|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1610466300000|2021-01-12 15:45:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|5
1610466310000|2021-01-12 15:45:10|2016.8|2010.8|2017.5|2011.5|2018.3|2012.3|2016.8|2010.8|7
1610466320000|2021-01-12 15:45:20|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|2
1610466330000|2021-01-12 15:45:30|2017.8|2011.8|2016.8|2010.8|2017.8|2011.8|2016.8|2010.8|2
1610466350000|2021-01-12 15:45:50|2015.8|2009.8|2014.9|2008.9|2015.8|2009.8|2014.9|2008.9|3
1610466360000|2021-01-12 15:46:00|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|4
1610466370000|2021-01-12 15:46:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610466380000|2021-01-12 15:46:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1610466390000|2021-01-12 15:46:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610466400000|2021-01-12 15:46:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1610466410000|2021-01-12 15:46:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610466420000|2021-01-12 15:47:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610466460000|2021-01-12 15:47:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1610466500000|2021-01-12 15:48:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610466550000|2021-01-12 15:49:10|2015.5|2009.5|2014.6|2008.6|2015.5|2009.5|2014.6|2008.6|3
1610466590000|2021-01-12 15:49:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1610466600000|2021-01-12 15:50:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610466630000|2021-01-12 15:50:30|2015|2009|2015|2009|2015|2009|2014.6|2008.6|4
1610466640000|2021-01-12 15:50:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.3|2008.3|3
1610466690000|2021-01-12 15:51:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1610466710000|2021-01-12 15:51:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|3
1610466720000|2021-01-12 15:52:00|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|3
1610466730000|2021-01-12 15:52:10|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1610466740000|2021-01-12 15:52:20|2015.1|2009.1|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|2
1610466750000|2021-01-12 15:52:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1610466760000|2021-01-12 15:52:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1610466810000|2021-01-12 15:53:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1610466820000|2021-01-12 15:53:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1610466830000|2021-01-12 15:53:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610466840000|2021-01-12 15:54:00|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.1|2006.1|6
1610466850000|2021-01-12 15:54:10|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|5
1610466880000|2021-01-12 15:54:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2010.5|2004.5|5
1610466890000|2021-01-12 15:54:50|2011.6|2005.6|2012.5|2006.5|2012.5|2006.5|2011.6|2005.6|5
1610466900000|2021-01-12 15:55:00|2012.3|2006.3|2011.8|2005.8|2012.9|2006.9|2011.8|2005.8|7
1610466910000|2021-01-12 15:55:10|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1610466920000|2021-01-12 15:55:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610466930000|2021-01-12 15:55:30|2011.3|2005.3|2010.4|2004.4|2011.3|2005.3|2010.4|2004.4|5
1610466940000|2021-01-12 15:55:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1610466950000|2021-01-12 15:55:50|2009.8|2003.8|2010|2004|2010.1|2004.1|2009.5|2003.5|10
1610466960000|2021-01-12 15:56:00|2010.3|2004.3|2011.3|2005.3|2011.3|2005.3|2010.3|2004.3|9
1610466970000|2021-01-12 15:56:10|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1610466990000|2021-01-12 15:56:30|2011.1|2005.1|2011.3|2005.3|2011.4|2005.4|2011.1|2005.1|4
1610467010000|2021-01-12 15:56:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1610467020000|2021-01-12 15:57:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.5|2004.5|3
1610467050000|2021-01-12 15:57:30|2011|2005|2012.3|2006.3|2012.3|2006.3|2011|2005|3
1610467060000|2021-01-12 15:57:40|2011.8|2005.8|2012.1|2006.1|2012.3|2006.3|2011.8|2005.8|3
1610467070000|2021-01-12 15:57:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1610467080000|2021-01-12 15:58:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1610467090000|2021-01-12 15:58:10|2012|2006|2010.8|2004.8|2012|2006|2010.8|2004.8|3
1610467110000|2021-01-12 15:58:30|2010.5|2004.5|2008.5|2002.5|2010.5|2004.5|2008.3|2002.3|3
1610467130000|2021-01-12 15:58:50|2008|2002|2007.3|2001.3|2008.5|2002.5|2007|2001|6
1610467140000|2021-01-12 15:59:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1610467150000|2021-01-12 15:59:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1610467160000|2021-01-12 15:59:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610467170000|2021-01-12 15:59:30|2006.5|2000.5|2005.3|1999.3|2006.5|2000.5|2005.3|1999.3|3
1610467180000|2021-01-12 15:59:40|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|3
1610467190000|2021-01-12 15:59:50|2005|1999|2003.5|1997.5|2005|1999|2003.4|1997.4|4
1610467200000|2021-01-12 16:00:00|2003|1997|2004|1998|2004|1998|2003|1997|2
1610467210000|2021-01-12 16:00:10|2002.5|1996.5|2003.4|1997.4|2003.4|1997.4|2002.5|1996.5|2
1610467230000|2021-01-12 16:00:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1610467260000|2021-01-12 16:01:00|2003.3|1997.3|2005.4|1999.4|2005.4|1999.4|2003.3|1997.3|7
1610467280000|2021-01-12 16:01:20|2005.5|1999.5|2006.6|2000.6|2006.8|2000.8|2005.5|1999.5|4
1610467290000|2021-01-12 16:01:30|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1610467300000|2021-01-12 16:01:40|2007.1|2001.1|2005.6|1999.6|2007.3|2001.3|2005.6|1999.6|4
1610467340000|2021-01-12 16:02:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610467350000|2021-01-12 16:02:30|2006.4|2000.4|2006.5|2000.5|2006.6|2000.6|2006.3|2000.3|5
1610467370000|2021-01-12 16:02:50|2006.3|2000.3|2006.9|2000.9|2006.9|2000.9|2006.3|2000.3|4
1610467380000|2021-01-12 16:03:00|2007|2001|2007.8|2001.8|2007.9|2001.9|2007|2001|3
1610467390000|2021-01-12 16:03:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610467410000|2021-01-12 16:03:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610467420000|2021-01-12 16:03:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610467430000|2021-01-12 16:03:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610467510000|2021-01-12 16:05:10|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1610467520000|2021-01-12 16:05:20|2007.5|2001.5|2008.8|2002.8|2008.8|2002.8|2007.5|2001.5|3
1610467530000|2021-01-12 16:05:30|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|3
1610467550000|2021-01-12 16:05:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|4
1610467570000|2021-01-12 16:06:10|2009.4|2003.4|2011.4|2005.4|2011.4|2005.4|2009.4|2003.4|4
1610467580000|2021-01-12 16:06:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610467590000|2021-01-12 16:06:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1610467600000|2021-01-12 16:06:40|2011|2005|2009.8|2003.8|2011|2005|2009.8|2003.8|2
1610467610000|2021-01-12 16:06:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1610467620000|2021-01-12 16:07:00|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1610467650000|2021-01-12 16:07:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1610467710000|2021-01-12 16:08:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1610467720000|2021-01-12 16:08:40|2009|2003|2010.3|2004.3|2010.3|2004.3|2009|2003|4
1610467730000|2021-01-12 16:08:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1610467740000|2021-01-12 16:09:00|2010.3|2004.3|2009.3|2003.3|2010.3|2004.3|2009|2003|6
1610467750000|2021-01-12 16:09:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|4
1610467760000|2021-01-12 16:09:20|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.3|2001.3|4
1610467810000|2021-01-12 16:10:10|2008.3|2002.3|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|3
1610467820000|2021-01-12 16:10:20|2008|2002|2009.3|2003.3|2009.3|2003.3|2008|2002|2
1610467870000|2021-01-12 16:11:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1610467880000|2021-01-12 16:11:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1610467890000|2021-01-12 16:11:30|2010.3|2004.3|2011.8|2005.8|2011.8|2005.8|2010.3|2004.3|3
1610467900000|2021-01-12 16:11:40|2011.9|2005.9|2014.3|2008.3|2014.5|2008.5|2011.9|2005.9|8
1610467910000|2021-01-12 16:11:50|2014.5|2008.5|2016.3|2010.3|2018|2012|2014.5|2008.5|5
1610467920000|2021-01-12 16:12:00|2016.5|2010.5|2016|2010|2017.9|2011.9|2016|2010|12
1610467930000|2021-01-12 16:12:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1610467940000|2021-01-12 16:12:20|2015.5|2009.5|2014.5|2008.5|2015.5|2009.5|2014.5|2008.5|4
1610467950000|2021-01-12 16:12:30|2014.6|2008.6|2015.9|2009.9|2016.4|2010.4|2014.6|2008.6|4
1610467960000|2021-01-12 16:12:40|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1610467970000|2021-01-12 16:12:50|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|2
1610467980000|2021-01-12 16:13:00|2016.3|2010.3|2015.4|2009.4|2016.3|2010.3|2015.4|2009.4|3
1610467990000|2021-01-12 16:13:10|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1610468000000|2021-01-12 16:13:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610468060000|2021-01-12 16:14:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610468070000|2021-01-12 16:14:30|2016|2010|2017.6|2011.6|2017.6|2011.6|2016|2010|4
1610468080000|2021-01-12 16:14:40|2017.1|2011.1|2016.5|2010.5|2018|2012|2016.5|2010.5|10
1610468090000|2021-01-12 16:14:50|2016.6|2010.6|2018.8|2012.8|2019|2013|2016.6|2010.6|7
1610468100000|2021-01-12 16:15:00|2018.6|2012.6|2017.1|2011.1|2019|2013|2017|2011|11
1610468110000|2021-01-12 16:15:10|2016.9|2010.9|2016|2010|2016.9|2010.9|2016|2010|5
1610468120000|2021-01-12 16:15:20|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|4
1610468130000|2021-01-12 16:15:30|2017.6|2011.6|2019.6|2013.6|2019.6|2013.6|2017.6|2011.6|10
1610468140000|2021-01-12 16:15:40|2019.8|2013.8|2021.8|2015.8|2021.8|2015.8|2019.8|2013.8|10
1610468150000|2021-01-12 16:15:50|2022|2016|2023.5|2017.5|2024|2018|2022|2016|18
1610468160000|2021-01-12 16:16:00|2023.9|2017.9|2023.4|2017.4|2024.8|2018.8|2023.4|2017.4|14
1610468170000|2021-01-12 16:16:10|2023.5|2017.5|2021.3|2015.3|2024.1|2018.1|2021|2015|10
1610468180000|2021-01-12 16:16:20|2021|2015|2022.3|2016.3|2022.3|2016.3|2021|2015|7
1610468190000|2021-01-12 16:16:30|2022.1|2016.1|2023|2017|2023|2017|2022|2016|8
1610468200000|2021-01-12 16:16:40|2023.5|2017.5|2021.6|2015.6|2023.5|2017.5|2020.8|2014.8|10
1610468210000|2021-01-12 16:16:50|2021.8|2015.8|2022.8|2016.8|2022.8|2016.8|2021.8|2015.8|8
1610468220000|2021-01-12 16:17:00|2022.9|2016.9|2023|2017|2023|2017|2022.8|2016.8|4
1610468230000|2021-01-12 16:17:10|2023.3|2017.3|2024.8|2018.8|2024.9|2018.9|2023.3|2017.3|17
1610468240000|2021-01-12 16:17:20|2024.9|2018.9|2025.5|2019.5|2025.8|2019.8|2024.9|2018.9|11
1610468250000|2021-01-12 16:17:30|2025.8|2019.8|2023.9|2017.9|2026|2020|2023.9|2017.9|10
1610468260000|2021-01-12 16:17:40|2024|2018|2024.1|2018.1|2024.3|2018.3|2023.3|2017.3|7
1610468270000|2021-01-12 16:17:50|2024.3|2018.3|2025.3|2019.3|2025.4|2019.4|2024.3|2018.3|13
1610468280000|2021-01-12 16:18:00|2025.4|2019.4|2025.3|2019.3|2025.5|2019.5|2024.1|2018.1|15
1610468290000|2021-01-12 16:18:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.4|2019.4|12
1610468300000|2021-01-12 16:18:20|2026|2020|2025.8|2019.8|2026|2020|2025.5|2019.5|12
1610468310000|2021-01-12 16:18:30|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|9
1610468320000|2021-01-12 16:18:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|9
1610468330000|2021-01-12 16:18:50|2025.8|2019.8|2025.5|2019.5|2026|2020|2025.5|2019.5|8
1610468340000|2021-01-12 16:19:00|2025.3|2019.3|2025.3|2019.3|2025.9|2019.9|2025|2019|12
1610468350000|2021-01-12 16:19:10|2025.4|2019.4|2025.3|2019.3|2025.5|2019.5|2024.9|2018.9|8
1610468360000|2021-01-12 16:19:20|2025|2019|2026|2020|2026|2020|2025|2019|9
1610468370000|2021-01-12 16:19:30|2026.3|2020.3|2026.8|2020.8|2027.3|2021.3|2026.3|2020.3|12
1610468380000|2021-01-12 16:19:40|2027|2021|2026.3|2020.3|2027|2021|2026.1|2020.1|12
1610468390000|2021-01-12 16:19:50|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|10
1610468400000|2021-01-12 16:20:00|2026|2020|2024.3|2018.3|2026|2020|2024.3|2018.3|5
1610468410000|2021-01-12 16:20:10|2024.1|2018.1|2021.8|2015.8|2024.1|2018.1|2020|2014|5
1610468420000|2021-01-12 16:20:20|2021.5|2015.5|2019.8|2013.8|2021.5|2015.5|2019.8|2013.8|4
1610468430000|2021-01-12 16:20:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1610468440000|2021-01-12 16:20:40|2020|2014|2021.8|2015.8|2021.8|2015.8|2020|2014|2
1610468450000|2021-01-12 16:20:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1610468460000|2021-01-12 16:21:00|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|2
1610468500000|2021-01-12 16:21:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1610468530000|2021-01-12 16:22:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610468540000|2021-01-12 16:22:20|2023.1|2017.1|2021.9|2015.9|2023.1|2017.1|2021.8|2015.8|4
1610468560000|2021-01-12 16:22:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1610468570000|2021-01-12 16:22:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1610468580000|2021-01-12 16:23:00|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|6
1610468590000|2021-01-12 16:23:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1610468640000|2021-01-12 16:24:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1610468670000|2021-01-12 16:24:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1610468680000|2021-01-12 16:24:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1610468700000|2021-01-12 16:25:00|2022.5|2016.5|2023.4|2017.4|2023.5|2017.5|2022.5|2016.5|3
1610468750000|2021-01-12 16:25:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1610468810000|2021-01-12 16:26:50|2023.5|2017.5|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|2
1610468840000|2021-01-12 16:27:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1610468860000|2021-01-12 16:27:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1610468870000|2021-01-12 16:27:50|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1610468880000|2021-01-12 16:28:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1610468890000|2021-01-12 16:28:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1610468900000|2021-01-12 16:28:20|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|2
1610468910000|2021-01-12 16:28:30|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1610468930000|2021-01-12 16:28:50|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1610468950000|2021-01-12 16:29:10|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1610468960000|2021-01-12 16:29:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1610468970000|2021-01-12 16:29:30|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|4
1610469000000|2021-01-12 16:30:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1610469050000|2021-01-12 16:30:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1610469130000|2021-01-12 16:32:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1610469140000|2021-01-12 16:32:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1610469170000|2021-01-12 16:32:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1610469210000|2021-01-12 16:33:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1610469230000|2021-01-12 16:33:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1610469240000|2021-01-12 16:34:00|2021.3|2015.3|2022.3|2016.3|2022.3|2016.3|2021.3|2015.3|3
1610469300000|2021-01-12 16:35:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1610469320000|2021-01-12 16:35:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1610469420000|2021-01-12 16:37:00|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|2
1610469450000|2021-01-12 16:37:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1610469470000|2021-01-12 16:37:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1610469530000|2021-01-12 16:38:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1610469640000|2021-01-12 16:40:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1610469700000|2021-01-12 16:41:40|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1610469720000|2021-01-12 16:42:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1610469850000|2021-01-12 16:44:10|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|2
1610469890000|2021-01-12 16:44:50|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1610469920000|2021-01-12 16:45:20|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|2
1610469940000|2021-01-12 16:45:40|2023.8|2017.8|2024.6|2018.6|2024.6|2018.6|2023.5|2017.5|4
1610469950000|2021-01-12 16:45:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1610469980000|2021-01-12 16:46:20|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.4|2019.4|5
1610470000000|2021-01-12 16:46:40|2025.8|2019.8|2024.3|2018.3|2025.8|2019.8|2024.3|2018.3|2
1610470010000|2021-01-12 16:46:50|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1610470020000|2021-01-12 16:47:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1610470070000|2021-01-12 16:47:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610470110000|2021-01-12 16:48:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1610470130000|2021-01-12 16:48:50|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1610470240000|2021-01-12 16:50:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1610470260000|2021-01-12 16:51:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1610470270000|2021-01-12 16:51:10|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|2
1610470320000|2021-01-12 16:52:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1610470350000|2021-01-12 16:52:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1610470370000|2021-01-12 16:52:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1610470440000|2021-01-12 16:54:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|6
1610470450000|2021-01-12 16:54:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|4
1610470460000|2021-01-12 16:54:20|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|3
1610470470000|2021-01-12 16:54:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1610470490000|2021-01-12 16:54:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1610470500000|2021-01-12 16:55:00|2023.6|2017.6|2024.5|2018.5|2024.5|2018.5|2023.6|2017.6|4
1610470550000|2021-01-12 16:55:50|2024.8|2018.8|2025|2019|2025.1|2019.1|2024.8|2018.8|4
1610470560000|2021-01-12 16:56:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1610470570000|2021-01-12 16:56:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1610470600000|2021-01-12 16:56:40|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|4
1610470610000|2021-01-12 16:56:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1610470660000|2021-01-12 16:57:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1610470680000|2021-01-12 16:58:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2024.9|2018.9|3
1610470730000|2021-01-12 16:58:50|2025.5|2019.5|2026.1|2020.1|2026.1|2020.1|2025.5|2019.5|2
1610470740000|2021-01-12 16:59:00|2026|2020|2025.1|2019.1|2026|2020|2025.1|2019.1|6
1610470750000|2021-01-12 16:59:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610470760000|2021-01-12 16:59:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1610470770000|2021-01-12 16:59:30|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1610470790000|2021-01-12 16:59:50|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1610470900000|2021-01-12 17:01:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|3
1610470910000|2021-01-12 17:01:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1610471010000|2021-01-12 17:03:30|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1610471040000|2021-01-12 17:04:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610471150000|2021-01-12 17:05:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1610471160000|2021-01-12 17:06:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1610471260000|2021-01-12 17:07:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1610471320000|2021-01-12 17:08:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1610471340000|2021-01-12 17:09:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610471350000|2021-01-12 17:09:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610471390000|2021-01-12 17:09:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1610471410000|2021-01-12 17:10:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1610471440000|2021-01-12 17:10:40|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1610471480000|2021-01-12 17:11:20|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1610471500000|2021-01-12 17:11:40|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|4
1610471560000|2021-01-12 17:12:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1610471680000|2021-01-12 17:14:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1610471690000|2021-01-12 17:14:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1610471840000|2021-01-12 17:17:20|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1610471960000|2021-01-12 17:19:20|2023.6|2017.6|2024.5|2018.5|2024.5|2018.5|2023.6|2017.6|2
1610471970000|2021-01-12 17:19:30|2024.8|2018.8|2025.6|2019.6|2025.6|2019.6|2024.8|2018.8|2
1610472010000|2021-01-12 17:20:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610472020000|2021-01-12 17:20:20|2026.1|2020.1|2026.3|2020.3|2026.5|2020.5|2026.1|2020.1|3
1610472030000|2021-01-12 17:20:30|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1610472040000|2021-01-12 17:20:40|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|4
1610472050000|2021-01-12 17:20:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610472080000|2021-01-12 17:21:20|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|3
1610472100000|2021-01-12 17:21:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610472110000|2021-01-12 17:21:50|2026|2020|2026.6|2020.6|2026.6|2020.6|2026|2020|2
1610472170000|2021-01-12 17:22:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1610472210000|2021-01-12 17:23:30|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1610472260000|2021-01-12 17:24:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610472270000|2021-01-12 17:24:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1610472300000|2021-01-12 17:25:00|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1610472310000|2021-01-12 17:25:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1610472340000|2021-01-12 17:25:40|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1610472470000|2021-01-12 17:27:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1610472490000|2021-01-12 17:28:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1610472500000|2021-01-12 17:28:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1610472550000|2021-01-12 17:29:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1610472580000|2021-01-12 17:29:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1610472940000|2021-01-12 17:35:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1610473070000|2021-01-12 17:37:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1610473240000|2021-01-12 17:40:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1610473270000|2021-01-12 17:41:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1610473360000|2021-01-12 17:42:40|2025.8|2019.8|2026.6|2020.6|2026.6|2020.6|2025.8|2019.8|2
1610473370000|2021-01-12 17:42:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1610473410000|2021-01-12 17:43:30|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1610473460000|2021-01-12 17:44:20|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|2
1610473470000|2021-01-12 17:44:30|2028.3|2022.3|2029.3|2023.3|2029.5|2023.5|2028.3|2022.3|4
1610473480000|2021-01-12 17:44:40|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|7
1610473490000|2021-01-12 17:44:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610473560000|2021-01-12 17:46:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1610473570000|2021-01-12 17:46:10|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|5
1610473630000|2021-01-12 17:47:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610473670000|2021-01-12 17:47:50|2029|2023|2029|2023|2029.1|2023.1|2028.6|2022.6|4
1610473740000|2021-01-12 17:49:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610474040000|2021-01-12 17:54:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1610474060000|2021-01-12 17:54:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610474100000|2021-01-12 17:55:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1610474140000|2021-01-12 17:55:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610474340000|2021-01-12 17:59:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610474350000|2021-01-12 17:59:10|2029.3|2023.3|2028.4|2022.4|2029.4|2023.4|2028|2022|7
1610499720000|2021-01-13 01:02:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610499750000|2021-01-13 01:02:30|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1610499760000|2021-01-13 01:02:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1610499770000|2021-01-13 01:02:50|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|8
1610499780000|2021-01-13 01:03:00|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2028.9|2022.9|4
1610499800000|2021-01-13 01:03:20|2030.1|2024.1|2029.4|2023.4|2030.4|2024.4|2029.3|2023.3|16
1610499810000|2021-01-13 01:03:30|2029.9|2023.9|2030.3|2024.3|2031|2025|2028.9|2022.9|17
1610499820000|2021-01-13 01:03:40|2030.6|2024.6|2029.1|2023.1|2030.6|2024.6|2029.1|2023.1|6
1610499830000|2021-01-13 01:03:50|2029|2023|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|7
1610499840000|2021-01-13 01:04:00|2029|2023|2029.6|2023.6|2030|2024|2028.9|2022.9|10
1610499850000|2021-01-13 01:04:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|7
1610499860000|2021-01-13 01:04:20|2029.6|2023.6|2029.8|2023.8|2030|2024|2029.5|2023.5|7
1610499870000|2021-01-13 01:04:30|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2028.9|2022.9|10
1610499880000|2021-01-13 01:04:40|2029|2023|2029.1|2023.1|2029.4|2023.4|2028.4|2022.4|12
1610499890000|2021-01-13 01:04:50|2028.9|2022.9|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|8
1610499900000|2021-01-13 01:05:00|2028.6|2022.6|2028.8|2022.8|2028.9|2022.9|2028|2022|8
1610499910000|2021-01-13 01:05:10|2029|2023|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|7
1610499920000|2021-01-13 01:05:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1610499940000|2021-01-13 01:05:40|2029.4|2023.4|2029.6|2023.6|2030.4|2024.4|2029.4|2023.4|8
1610499950000|2021-01-13 01:05:50|2030.1|2024.1|2029.6|2023.6|2030.3|2024.3|2029.1|2023.1|7
1610499960000|2021-01-13 01:06:00|2029.5|2023.5|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1610499970000|2021-01-13 01:06:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|3
1610499980000|2021-01-13 01:06:20|2029.8|2023.8|2028.3|2022.3|2029.8|2023.8|2028.3|2022.3|4
1610499990000|2021-01-13 01:06:30|2028|2022|2029.9|2023.9|2029.9|2023.9|2027.9|2021.9|4
1610500000000|2021-01-13 01:06:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1610500010000|2021-01-13 01:06:50|2029.9|2023.9|2030.1|2024.1|2030.6|2024.6|2029.5|2023.5|7
1610500020000|2021-01-13 01:07:00|2030.6|2024.6|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|6
1610500030000|2021-01-13 01:07:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1610500040000|2021-01-13 01:07:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1610500050000|2021-01-13 01:07:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|7
1610500060000|2021-01-13 01:07:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|6
1610500070000|2021-01-13 01:07:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1610500080000|2021-01-13 01:08:00|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2029.6|2023.6|6
1610500090000|2021-01-13 01:08:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1610500100000|2021-01-13 01:08:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1610500110000|2021-01-13 01:08:30|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1610500120000|2021-01-13 01:08:40|2029.5|2023.5|2029.6|2023.6|2030|2024|2029.3|2023.3|7
1610500130000|2021-01-13 01:08:50|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2029.9|2023.9|8
1610500150000|2021-01-13 01:09:10|2029.9|2023.9|2030.1|2024.1|2030.6|2024.6|2029.5|2023.5|8
1610500170000|2021-01-13 01:09:30|2030.6|2024.6|2029.1|2023.1|2030.6|2024.6|2029.1|2023.1|3
1610500180000|2021-01-13 01:09:40|2028|2022|2028.5|2022.5|2028.6|2022.6|2027.8|2021.8|4
1610500190000|2021-01-13 01:09:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1610500200000|2021-01-13 01:10:00|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|9
1610500210000|2021-01-13 01:10:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1610500230000|2021-01-13 01:10:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|5
1610500250000|2021-01-13 01:10:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610500260000|2021-01-13 01:11:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|4
1610500270000|2021-01-13 01:11:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1610500280000|2021-01-13 01:11:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1610500300000|2021-01-13 01:11:40|2031.1|2025.1|2032.6|2026.6|2032.6|2026.6|2031.1|2025.1|7
1610500310000|2021-01-13 01:11:50|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|7
1610500320000|2021-01-13 01:12:00|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|5
1610500330000|2021-01-13 01:12:10|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|6
1610500340000|2021-01-13 01:12:20|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033|2027|10
1610500350000|2021-01-13 01:12:30|2033.9|2027.9|2033.3|2027.3|2034.5|2028.5|2033.3|2027.3|7
1610500360000|2021-01-13 01:12:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610500400000|2021-01-13 01:13:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1610500410000|2021-01-13 01:13:30|2033.9|2027.9|2033.3|2027.3|2034.1|2028.1|2033.1|2027.1|6
1610500430000|2021-01-13 01:13:50|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1610500470000|2021-01-13 01:14:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1610500480000|2021-01-13 01:14:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1610500490000|2021-01-13 01:14:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610500510000|2021-01-13 01:15:10|2032.9|2026.9|2033.5|2027.5|2033.8|2027.8|2032.9|2026.9|3
1610500560000|2021-01-13 01:16:00|2033.3|2027.3|2030.4|2024.4|2033.3|2027.3|2029.5|2023.5|18
1610500570000|2021-01-13 01:16:10|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|4
1610500580000|2021-01-13 01:16:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610500590000|2021-01-13 01:16:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610500600000|2021-01-13 01:16:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610500620000|2021-01-13 01:17:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|3
1610501130000|2021-01-13 01:25:30|2031.8|2025.8|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|5
1610501140000|2021-01-13 01:25:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|6
1610501150000|2021-01-13 01:25:50|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031|2025|11
1610501160000|2021-01-13 01:26:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|7
1610501170000|2021-01-13 01:26:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|4
1610501220000|2021-01-13 01:27:00|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1610501330000|2021-01-13 01:28:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610501370000|2021-01-13 01:29:30|2032|2026|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1610501400000|2021-01-13 01:30:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610501410000|2021-01-13 01:30:10|2032.3|2026.3|2033.1|2027.1|2033.1|2027.1|2032.3|2026.3|3
1610501420000|2021-01-13 01:30:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610501490000|2021-01-13 01:31:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1610501580000|2021-01-13 01:33:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1610501590000|2021-01-13 01:33:10|2031.6|2025.6|2031.8|2025.8|2032|2026|2031.6|2025.6|3
1610501650000|2021-01-13 01:34:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610501660000|2021-01-13 01:34:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1610501670000|2021-01-13 01:34:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610501680000|2021-01-13 01:34:40|2032.9|2026.9|2033.8|2027.8|2034.1|2028.1|2032.9|2026.9|11
1610501690000|2021-01-13 01:34:50|2033.5|2027.5|2033.6|2027.6|2034.1|2028.1|2033.1|2027.1|12
1610501700000|2021-01-13 01:35:00|2033.5|2027.5|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|16
1610501710000|2021-01-13 01:35:10|2033.1|2027.1|2033.4|2027.4|2033.9|2027.9|2033.1|2027.1|14
1610501720000|2021-01-13 01:35:20|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|7
1610501730000|2021-01-13 01:35:30|2033.6|2027.6|2033.6|2027.6|2034|2028|2033.4|2027.4|13
1610501740000|2021-01-13 01:35:40|2033.4|2027.4|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|10
1610501750000|2021-01-13 01:35:50|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|12
1610501760000|2021-01-13 01:36:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2032.9|2026.9|18
1610501770000|2021-01-13 01:36:10|2033.6|2027.6|2033.8|2027.8|2033.9|2027.9|2033.6|2027.6|3
1610501860000|2021-01-13 01:37:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610501890000|2021-01-13 01:38:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1610501950000|2021-01-13 01:39:10|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|5
1610501960000|2021-01-13 01:39:20|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|16
1610501970000|2021-01-13 01:39:30|2034.3|2028.3|2033.5|2027.5|2034.9|2028.9|2033.5|2027.5|12
1610501980000|2021-01-13 01:39:40|2034.3|2028.3|2033.8|2027.8|2034.9|2028.9|2033.6|2027.6|7
1610501990000|2021-01-13 01:39:50|2034.8|2028.8|2035|2029|2035|2029|2033.5|2027.5|8
1610502000000|2021-01-13 01:40:00|2035.3|2029.3|2034.4|2028.4|2035.3|2029.3|2033.9|2027.9|21
1610502010000|2021-01-13 01:40:10|2034.9|2028.9|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|7
1610502020000|2021-01-13 01:40:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1610502050000|2021-01-13 01:40:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1610502060000|2021-01-13 01:41:00|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1610502070000|2021-01-13 01:41:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610502080000|2021-01-13 01:41:20|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|3
1610502100000|2021-01-13 01:41:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1610502110000|2021-01-13 01:41:50|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|8
1610502120000|2021-01-13 01:42:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610502130000|2021-01-13 01:42:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1610502140000|2021-01-13 01:42:20|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|4
1610502150000|2021-01-13 01:42:30|2033|2027|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|6
1610502160000|2021-01-13 01:42:40|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1610502180000|2021-01-13 01:43:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1610502190000|2021-01-13 01:43:10|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|7
1610502200000|2021-01-13 01:43:20|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2031.8|2025.8|10
1610502210000|2021-01-13 01:43:30|2031.6|2025.6|2031.8|2025.8|2032.4|2026.4|2031.6|2025.6|9
1610502220000|2021-01-13 01:43:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|3
1610502230000|2021-01-13 01:43:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610502240000|2021-01-13 01:44:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|4
1610502260000|2021-01-13 01:44:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1610502270000|2021-01-13 01:44:30|2031.8|2025.8|2032.1|2026.1|2034.6|2028.6|2031.8|2025.8|12
1610502280000|2021-01-13 01:44:40|2032.6|2026.6|2032.1|2026.1|2032.8|2026.8|2031.4|2025.4|19
1610502290000|2021-01-13 01:44:50|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.4|2025.4|12
1610502300000|2021-01-13 01:45:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1610502310000|2021-01-13 01:45:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610502330000|2021-01-13 01:45:30|2032.5|2026.5|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1610502340000|2021-01-13 01:45:40|2033.1|2027.1|2033|2027|2033.3|2027.3|2033|2027|3
1610502390000|2021-01-13 01:46:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610502420000|2021-01-13 01:47:00|2033|2027|2033.3|2027.3|2033.4|2027.4|2032.4|2026.4|9
1610502450000|2021-01-13 01:47:30|2032.9|2026.9|2031.3|2025.3|2032.9|2026.9|2031.3|2025.3|11
1610502460000|2021-01-13 01:47:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1610502470000|2021-01-13 01:47:50|2031.4|2025.4|2032.6|2026.6|2032.6|2026.6|2031.4|2025.4|4
1610502480000|2021-01-13 01:48:00|2033.6|2027.6|2031.9|2025.9|2033.6|2027.6|2031.1|2025.1|9
1610502490000|2021-01-13 01:48:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1610502500000|2021-01-13 01:48:20|2031.6|2025.6|2031.3|2025.3|2031.9|2025.9|2031.1|2025.1|8
1610502510000|2021-01-13 01:48:30|2031.4|2025.4|2032.1|2026.1|2033.4|2027.4|2031.4|2025.4|20
1610502520000|2021-01-13 01:48:40|2031.9|2025.9|2031.6|2025.6|2032.9|2026.9|2031.6|2025.6|5
1610502530000|2021-01-13 01:48:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610502540000|2021-01-13 01:49:00|2031.6|2025.6|2032.1|2026.1|2032.3|2026.3|2031.6|2025.6|3
1610502590000|2021-01-13 01:49:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1610502600000|2021-01-13 01:50:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610502620000|2021-01-13 01:50:20|2032.1|2026.1|2034.4|2028.4|2034.8|2028.8|2031.9|2025.9|14
1610502630000|2021-01-13 01:50:30|2034.5|2028.5|2034.4|2028.4|2034.8|2028.8|2033.5|2027.5|5
1610502660000|2021-01-13 01:51:00|2033.5|2027.5|2032.1|2026.1|2033.5|2027.5|2032.1|2026.1|5
1610502670000|2021-01-13 01:51:10|2032.4|2026.4|2031.8|2025.8|2032.5|2026.5|2031.4|2025.4|13
1610502680000|2021-01-13 01:51:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1610502690000|2021-01-13 01:51:30|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1610502710000|2021-01-13 01:51:50|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|4
1610502720000|2021-01-13 01:52:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1610502740000|2021-01-13 01:52:20|2034|2028|2034.6|2028.6|2034.8|2028.8|2034|2028|4
1610502750000|2021-01-13 01:52:30|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1610502770000|2021-01-13 01:52:50|2034.4|2028.4|2032.8|2026.8|2034.4|2028.4|2032.6|2026.6|13
1610502780000|2021-01-13 01:53:00|2033|2027|2034.3|2028.3|2034.3|2028.3|2033|2027|4
1610502790000|2021-01-13 01:53:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1610502800000|2021-01-13 01:53:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1610502810000|2021-01-13 01:53:30|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2033.3|2027.3|6
1610502820000|2021-01-13 01:53:40|2035|2029|2034.9|2028.9|2035|2029|2033.5|2027.5|11
1610502830000|2021-01-13 01:53:50|2034.3|2028.3|2035.1|2029.1|2035.1|2029.1|2033.8|2027.8|3
1610502840000|2021-01-13 01:54:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1610502850000|2021-01-13 01:54:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1610502860000|2021-01-13 01:54:20|2034|2028|2034.6|2028.6|2034.9|2028.9|2034|2028|11
1610502870000|2021-01-13 01:54:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1610502880000|2021-01-13 01:54:40|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|3
1610502890000|2021-01-13 01:54:50|2033.1|2027.1|2033.6|2027.6|2033.8|2027.8|2033|2027|6
1610502900000|2021-01-13 01:55:00|2033|2027|2035.6|2029.6|2036.1|2030.1|2033|2027|10
1610502910000|2021-01-13 01:55:10|2035|2029|2033.1|2027.1|2035|2029|2032.4|2026.4|12
1610502920000|2021-01-13 01:55:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1610502930000|2021-01-13 01:55:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.5|2026.5|3
1610502950000|2021-01-13 01:55:50|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.4|2026.4|8
1610502960000|2021-01-13 01:56:00|2032.6|2026.6|2032.8|2026.8|2033|2027|2032.4|2026.4|7
1610502970000|2021-01-13 01:56:10|2032.4|2026.4|2032.9|2026.9|2033.3|2027.3|2032.4|2026.4|12
1610502980000|2021-01-13 01:56:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1610503000000|2021-01-13 01:56:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|5
1610503010000|2021-01-13 01:56:50|2033|2027|2034.1|2028.1|2034.1|2028.1|2033|2027|3
1610503020000|2021-01-13 01:57:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610503030000|2021-01-13 01:57:10|2035.8|2029.8|2035|2029|2035.9|2029.9|2034.9|2028.9|6
1610503040000|2021-01-13 01:57:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|3
1610503070000|2021-01-13 01:57:50|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|3
1610503080000|2021-01-13 01:58:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610503090000|2021-01-13 01:58:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610503100000|2021-01-13 01:58:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610503130000|2021-01-13 01:58:50|2034.8|2028.8|2034.9|2028.9|2035.3|2029.3|2034.8|2028.8|5
1610503140000|2021-01-13 01:59:00|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2034.8|2028.8|3
1610503150000|2021-01-13 01:59:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035|2029|3
1610503170000|2021-01-13 01:59:30|2034.5|2028.5|2036.4|2030.4|2036.4|2030.4|2034.5|2028.5|6
1610503190000|2021-01-13 01:59:50|2036|2030|2037|2031|2037|2031|2035.8|2029.8|7
1610503200000|2021-01-13 02:00:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610503250000|2021-01-13 02:00:50|2036.1|2030.1|2036.6|2030.6|2036.8|2030.8|2036.1|2030.1|4
1610503270000|2021-01-13 02:01:10|2036.4|2030.4|2037|2031|2037|2031|2036.4|2030.4|4
1610503280000|2021-01-13 02:01:20|2037.5|2031.5|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1610503290000|2021-01-13 02:01:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1610503320000|2021-01-13 02:02:00|2037.1|2031.1|2039.6|2033.6|2039.6|2033.6|2037|2031|8
1610503330000|2021-01-13 02:02:10|2039.5|2033.5|2039.5|2033.5|2040.8|2034.8|2039.1|2033.1|8
1610503360000|2021-01-13 02:02:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1610503370000|2021-01-13 02:02:50|2038.8|2032.8|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1610503380000|2021-01-13 02:03:00|2038.8|2032.8|2040|2034|2040.4|2034.4|2038.4|2032.4|15
1610503390000|2021-01-13 02:03:10|2041|2035|2040.8|2034.8|2041.1|2035.1|2040.6|2034.6|6
1610503400000|2021-01-13 02:03:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040|2034|3
1610503410000|2021-01-13 02:03:30|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|3
1610503420000|2021-01-13 02:03:40|2040.4|2034.4|2040.4|2034.4|2041.3|2035.3|2040.3|2034.3|5
1610503430000|2021-01-13 02:03:50|2040|2034|2038.9|2032.9|2040|2034|2038.9|2032.9|5
1610503470000|2021-01-13 02:04:30|2039.3|2033.3|2038.4|2032.4|2039.3|2033.3|2038.4|2032.4|2
1610503500000|2021-01-13 02:05:00|2039|2033|2040.6|2034.6|2041|2035|2039|2033|11
1610503510000|2021-01-13 02:05:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2039.9|2033.9|6
1610503560000|2021-01-13 02:06:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1610503580000|2021-01-13 02:06:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1610503590000|2021-01-13 02:06:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1610503640000|2021-01-13 02:07:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1610503810000|2021-01-13 02:10:10|2039.9|2033.9|2040|2034|2040|2034|2039.8|2033.8|3
1610503830000|2021-01-13 02:10:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610503960000|2021-01-13 02:12:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1610504180000|2021-01-13 02:16:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610504290000|2021-01-13 02:18:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1610504310000|2021-01-13 02:18:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1610504320000|2021-01-13 02:18:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1610504330000|2021-01-13 02:18:50|2038.1|2032.1|2037.3|2031.3|2038.1|2032.1|2037.3|2031.3|3
1610504400000|2021-01-13 02:20:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610504410000|2021-01-13 02:20:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610504430000|2021-01-13 02:20:30|2037.9|2031.9|2038.8|2032.8|2038.8|2032.8|2037.9|2031.9|2
1610504460000|2021-01-13 02:21:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610504550000|2021-01-13 02:22:30|2038.8|2032.8|2036.6|2030.6|2038.8|2032.8|2036.6|2030.6|2
1610504560000|2021-01-13 02:22:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610505010000|2021-01-13 02:30:10|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1610505020000|2021-01-13 02:30:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610505050000|2021-01-13 02:30:50|2038.3|2032.3|2038.9|2032.9|2038.9|2032.9|2038.3|2032.3|4
1610505070000|2021-01-13 02:31:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1610505080000|2021-01-13 02:31:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610505110000|2021-01-13 02:31:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1610505120000|2021-01-13 02:32:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610505130000|2021-01-13 02:32:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.3|2032.3|4
1610505140000|2021-01-13 02:32:20|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1610505160000|2021-01-13 02:32:40|2038.6|2032.6|2036.9|2030.9|2038.6|2032.6|2036.6|2030.6|8
1610505170000|2021-01-13 02:32:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610505190000|2021-01-13 02:33:10|2036.6|2030.6|2035.9|2029.9|2037.3|2031.3|2035.9|2029.9|7
1610505210000|2021-01-13 02:33:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610505220000|2021-01-13 02:33:40|2036.4|2030.4|2036.3|2030.3|2037.1|2031.1|2036.3|2030.3|5
1610505240000|2021-01-13 02:34:00|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|5
1610505250000|2021-01-13 02:34:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610505260000|2021-01-13 02:34:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610505280000|2021-01-13 02:34:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610505300000|2021-01-13 02:35:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1610505310000|2021-01-13 02:35:10|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|3
1610505330000|2021-01-13 02:35:30|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|6
1610505340000|2021-01-13 02:35:40|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1610505350000|2021-01-13 02:35:50|2035.9|2029.9|2036.3|2030.3|2036.5|2030.5|2035.9|2029.9|5
1610505360000|2021-01-13 02:36:00|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|2
1610505370000|2021-01-13 02:36:10|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1610505380000|2021-01-13 02:36:20|2035.5|2029.5|2035.9|2029.9|2036.3|2030.3|2035.5|2029.5|8
1610505390000|2021-01-13 02:36:30|2035.6|2029.6|2035.5|2029.5|2036.3|2030.3|2035.4|2029.4|7
1610505410000|2021-01-13 02:36:50|2036.1|2030.1|2034.9|2028.9|2036.8|2030.8|2034.9|2028.9|8
1610505420000|2021-01-13 02:37:00|2035|2029|2036|2030|2036.4|2030.4|2035|2029|7
1610505430000|2021-01-13 02:37:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1610505440000|2021-01-13 02:37:20|2035.6|2029.6|2036|2030|2036.1|2030.1|2035.6|2029.6|7
1610505450000|2021-01-13 02:37:30|2036.1|2030.1|2037.9|2031.9|2038.1|2032.1|2035.9|2029.9|16
1610505460000|2021-01-13 02:37:40|2037.4|2031.4|2038.3|2032.3|2038.3|2032.3|2037.1|2031.1|13
1610505470000|2021-01-13 02:37:50|2037.9|2031.9|2037.3|2031.3|2038.4|2032.4|2037.3|2031.3|10
1610505480000|2021-01-13 02:38:00|2037.8|2031.8|2038|2032|2038.4|2032.4|2037.3|2031.3|7
1610505490000|2021-01-13 02:38:10|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1610505500000|2021-01-13 02:38:20|2037.6|2031.6|2037.9|2031.9|2038|2032|2037.6|2031.6|3
1610505510000|2021-01-13 02:38:30|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|3
1610505520000|2021-01-13 02:38:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1610505540000|2021-01-13 02:39:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610505550000|2021-01-13 02:39:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610505580000|2021-01-13 02:39:40|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|2
1610505590000|2021-01-13 02:39:50|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1610505630000|2021-01-13 02:40:30|2037|2031|2038.3|2032.3|2038.3|2032.3|2037|2031|4
1610505650000|2021-01-13 02:40:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1610505680000|2021-01-13 02:41:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1610505740000|2021-01-13 02:42:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610505770000|2021-01-13 02:42:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1610505780000|2021-01-13 02:43:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1610505840000|2021-01-13 02:44:00|2037|2031|2037.3|2031.3|2037.6|2031.6|2037|2031|6
1610505850000|2021-01-13 02:44:10|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.4|2031.4|4
1610505860000|2021-01-13 02:44:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1610505870000|2021-01-13 02:44:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1610505880000|2021-01-13 02:44:40|2037.5|2031.5|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|4
1610505890000|2021-01-13 02:44:50|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1610505940000|2021-01-13 02:45:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610506000000|2021-01-13 02:46:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610506070000|2021-01-13 02:47:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1610506090000|2021-01-13 02:48:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.8|2030.8|4
1610506100000|2021-01-13 02:48:20|2037.4|2031.4|2037.1|2031.1|2037.5|2031.5|2036.6|2030.6|9
1610506110000|2021-01-13 02:48:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1610506120000|2021-01-13 02:48:40|2037.4|2031.4|2036.5|2030.5|2037.4|2031.4|2036.4|2030.4|5
1610506130000|2021-01-13 02:48:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610506150000|2021-01-13 02:49:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610506160000|2021-01-13 02:49:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610506180000|2021-01-13 02:49:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610506240000|2021-01-13 02:50:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1610506370000|2021-01-13 02:52:50|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|3
1610506460000|2021-01-13 02:54:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610506570000|2021-01-13 02:56:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610506620000|2021-01-13 02:57:00|2038|2032|2036|2030|2038|2032|2035.9|2029.9|6
1610506630000|2021-01-13 02:57:10|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1610506640000|2021-01-13 02:57:20|2036.3|2030.3|2035.9|2029.9|2037.6|2031.6|2035.8|2029.8|10
1610506680000|2021-01-13 02:58:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1610506690000|2021-01-13 02:58:10|2036.5|2030.5|2035.1|2029.1|2036.5|2030.5|2034.8|2028.8|3
1610506720000|2021-01-13 02:58:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1610506740000|2021-01-13 02:59:00|2035.9|2029.9|2034|2028|2035.9|2029.9|2034|2028|2
1610506750000|2021-01-13 02:59:10|2035|2029|2035|2029|2035.8|2029.8|2033.5|2027.5|9
1610506760000|2021-01-13 02:59:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610506780000|2021-01-13 02:59:40|2033.4|2027.4|2035.5|2029.5|2035.5|2029.5|2033.4|2027.4|4
1610506820000|2021-01-13 03:00:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1610506830000|2021-01-13 03:00:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1610506850000|2021-01-13 03:00:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610506860000|2021-01-13 03:01:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610506870000|2021-01-13 03:01:10|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1610506910000|2021-01-13 03:01:50|2036.4|2030.4|2036.5|2030.5|2036.8|2030.8|2036.4|2030.4|4
1610507180000|2021-01-13 03:06:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610507190000|2021-01-13 03:06:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610507310000|2021-01-13 03:08:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610507350000|2021-01-13 03:09:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610507400000|2021-01-13 03:10:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610507430000|2021-01-13 03:10:30|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|3
1610507440000|2021-01-13 03:10:40|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1610507460000|2021-01-13 03:11:00|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1610507590000|2021-01-13 03:13:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1610507620000|2021-01-13 03:13:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|7
1610507650000|2021-01-13 03:14:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1610507660000|2021-01-13 03:14:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.5|2032.5|5
1610507670000|2021-01-13 03:14:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610507700000|2021-01-13 03:15:00|2039|2033|2038.9|2032.9|2039.4|2033.4|2038.5|2032.5|10
1610507710000|2021-01-13 03:15:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1610507750000|2021-01-13 03:15:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1610507760000|2021-01-13 03:16:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1610507790000|2021-01-13 03:16:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610507800000|2021-01-13 03:16:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610507810000|2021-01-13 03:16:50|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1610507820000|2021-01-13 03:17:00|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.1|2032.1|9
1610507830000|2021-01-13 03:17:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1610507880000|2021-01-13 03:18:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1610507920000|2021-01-13 03:18:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1610507930000|2021-01-13 03:18:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1610507940000|2021-01-13 03:19:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610507950000|2021-01-13 03:19:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1610507960000|2021-01-13 03:19:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610507990000|2021-01-13 03:19:50|2037.4|2031.4|2038.3|2032.3|2038.3|2032.3|2037.4|2031.4|7
1610508000000|2021-01-13 03:20:00|2038.4|2032.4|2038|2032|2038.6|2032.6|2038|2032|8
1610508010000|2021-01-13 03:20:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1610508020000|2021-01-13 03:20:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610508040000|2021-01-13 03:20:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1610508050000|2021-01-13 03:20:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610508060000|2021-01-13 03:21:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1610508080000|2021-01-13 03:21:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|3
1610508100000|2021-01-13 03:21:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610508210000|2021-01-13 03:23:30|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1610508230000|2021-01-13 03:23:50|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1610508240000|2021-01-13 03:24:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1610508250000|2021-01-13 03:24:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610508260000|2021-01-13 03:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610508310000|2021-01-13 03:25:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610508410000|2021-01-13 03:26:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610508420000|2021-01-13 03:27:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610508440000|2021-01-13 03:27:20|2037.8|2031.8|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|3
1610508460000|2021-01-13 03:27:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610508950000|2021-01-13 03:35:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1610508960000|2021-01-13 03:36:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610509010000|2021-01-13 03:36:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610509320000|2021-01-13 03:42:00|2037.3|2031.3|2035.6|2029.6|2037.3|2031.3|2035.6|2029.6|2
1610509330000|2021-01-13 03:42:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610509350000|2021-01-13 03:42:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610509450000|2021-01-13 03:44:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1610509500000|2021-01-13 03:45:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1610509520000|2021-01-13 03:45:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610509540000|2021-01-13 03:45:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610509590000|2021-01-13 03:46:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610509670000|2021-01-13 03:47:50|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1610509720000|2021-01-13 03:48:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610510220000|2021-01-13 03:57:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610510240000|2021-01-13 03:57:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1610510380000|2021-01-13 03:59:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610511780000|2021-01-13 04:23:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1610511840000|2021-01-13 04:24:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610512290000|2021-01-13 04:31:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1610513390000|2021-01-13 04:49:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610515320000|2021-01-13 05:22:00|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|2
1610515340000|2021-01-13 05:22:20|2036.6|2030.6|2034.9|2028.9|2036.6|2030.6|2034.8|2028.8|3
1610515350000|2021-01-13 05:22:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1610515370000|2021-01-13 05:22:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610515700000|2021-01-13 05:28:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610515800000|2021-01-13 05:30:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610515850000|2021-01-13 05:30:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610515920000|2021-01-13 05:32:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|5
1610515930000|2021-01-13 05:32:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610515940000|2021-01-13 05:32:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|5
1610515950000|2021-01-13 05:32:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610515990000|2021-01-13 05:33:10|2036.4|2030.4|2036.8|2030.8|2036.9|2030.9|2036.3|2030.3|6
1610516000000|2021-01-13 05:33:20|2036.5|2030.5|2035.4|2029.4|2036.5|2030.5|2035.3|2029.3|10
1610516010000|2021-01-13 05:33:30|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035|2029|12
1610516020000|2021-01-13 05:33:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|4
1610516040000|2021-01-13 05:34:00|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2034.6|2028.6|5
1610516050000|2021-01-13 05:34:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1610516150000|2021-01-13 05:35:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610516160000|2021-01-13 05:36:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610516260000|2021-01-13 05:37:40|2034.9|2028.9|2033.1|2027.1|2035.1|2029.1|2033.1|2027.1|4
1610516270000|2021-01-13 05:37:50|2033|2027|2032.4|2026.4|2033.1|2027.1|2032.3|2026.3|10
1610516280000|2021-01-13 05:38:00|2032.3|2026.3|2032.9|2026.9|2032.9|2026.9|2032.3|2026.3|5
1610516290000|2021-01-13 05:38:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1610516310000|2021-01-13 05:38:30|2032.3|2026.3|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|3
1610516320000|2021-01-13 05:38:40|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|2
1610516340000|2021-01-13 05:39:00|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|2
1610516370000|2021-01-13 05:39:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610516530000|2021-01-13 05:42:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1610516560000|2021-01-13 05:42:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610516570000|2021-01-13 05:42:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610516600000|2021-01-13 05:43:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610516650000|2021-01-13 05:44:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610516670000|2021-01-13 05:44:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1610516720000|2021-01-13 05:45:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1610516730000|2021-01-13 05:45:30|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|3
1610516740000|2021-01-13 05:45:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610516780000|2021-01-13 05:46:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610516800000|2021-01-13 05:46:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610516880000|2021-01-13 05:48:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610516920000|2021-01-13 05:48:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610516930000|2021-01-13 05:48:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610516980000|2021-01-13 05:49:40|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1610517080000|2021-01-13 05:51:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1610517140000|2021-01-13 05:52:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610517180000|2021-01-13 05:53:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610517230000|2021-01-13 05:53:50|2031|2025|2030.4|2024.4|2031|2025|2030.4|2024.4|4
1610517340000|2021-01-13 05:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610517380000|2021-01-13 05:56:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610517400000|2021-01-13 05:56:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1610517600000|2021-01-13 06:00:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610517620000|2021-01-13 06:00:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610517640000|2021-01-13 06:00:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1610517710000|2021-01-13 06:01:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610517750000|2021-01-13 06:02:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610517820000|2021-01-13 06:03:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610517900000|2021-01-13 06:05:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1610518000000|2021-01-13 06:06:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610518140000|2021-01-13 06:09:00|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|2
1610518230000|2021-01-13 06:10:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1610518290000|2021-01-13 06:11:30|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1610518380000|2021-01-13 06:13:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1610518470000|2021-01-13 06:14:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610518480000|2021-01-13 06:14:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610518760000|2021-01-13 06:19:20|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|8
1610518780000|2021-01-13 06:19:40|2028.6|2022.6|2027|2021|2028.6|2022.6|2027|2021|2
1610518970000|2021-01-13 06:22:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610518980000|2021-01-13 06:23:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610519000000|2021-01-13 06:23:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1610519010000|2021-01-13 06:23:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1610519050000|2021-01-13 06:24:10|2029.8|2023.8|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1610519060000|2021-01-13 06:24:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610519070000|2021-01-13 06:24:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610519110000|2021-01-13 06:25:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1610519120000|2021-01-13 06:25:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1610519140000|2021-01-13 06:25:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1610519160000|2021-01-13 06:26:00|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|3
1610519310000|2021-01-13 06:28:30|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1610519320000|2021-01-13 06:28:40|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|3
1610519330000|2021-01-13 06:28:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1610519340000|2021-01-13 06:29:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610519360000|2021-01-13 06:29:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610519390000|2021-01-13 06:29:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1610519400000|2021-01-13 06:30:00|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1610519410000|2021-01-13 06:30:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1610519420000|2021-01-13 06:30:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610519430000|2021-01-13 06:30:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1610519440000|2021-01-13 06:30:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610519460000|2021-01-13 06:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|3
1610519470000|2021-01-13 06:31:10|2030.5|2024.5|2030.9|2024.9|2031|2025|2030.5|2024.5|8
1610519490000|2021-01-13 06:31:30|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|3
1610519500000|2021-01-13 06:31:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610519520000|2021-01-13 06:32:00|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1610519530000|2021-01-13 06:32:10|2030.8|2024.8|2030.9|2024.9|2031.4|2025.4|2030.8|2024.8|4
1610519560000|2021-01-13 06:32:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|3
1610519580000|2021-01-13 06:33:00|2030.5|2024.5|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|5
1610519590000|2021-01-13 06:33:10|2030.5|2024.5|2030.6|2024.6|2030.9|2024.9|2030.5|2024.5|4
1610519600000|2021-01-13 06:33:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1610519610000|2021-01-13 06:33:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1610519620000|2021-01-13 06:33:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1610519630000|2021-01-13 06:33:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1610519650000|2021-01-13 06:34:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610519670000|2021-01-13 06:34:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1610519700000|2021-01-13 06:35:00|2030.1|2024.1|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|3
1610519730000|2021-01-13 06:35:30|2030.4|2024.4|2030.5|2024.5|2030.6|2024.6|2030.4|2024.4|5
1610519740000|2021-01-13 06:35:40|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|4
1610519750000|2021-01-13 06:35:50|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|2
1610519760000|2021-01-13 06:36:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|4
1610519770000|2021-01-13 06:36:10|2030.6|2024.6|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|5
1610519780000|2021-01-13 06:36:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610520000000|2021-01-13 06:40:00|2030.6|2024.6|2032.8|2026.8|2033.1|2027.1|2030.6|2024.6|6
1610520020000|2021-01-13 06:40:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1610520030000|2021-01-13 06:40:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610520050000|2021-01-13 06:40:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610520060000|2021-01-13 06:41:00|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|4
1610520070000|2021-01-13 06:41:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610520110000|2021-01-13 06:41:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610520190000|2021-01-13 06:43:10|2031.1|2025.1|2030.3|2024.3|2031.1|2025.1|2030.3|2024.3|2
1610520240000|2021-01-13 06:44:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|4
1610520310000|2021-01-13 06:45:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610520320000|2021-01-13 06:45:20|2030.9|2024.9|2031|2025|2031|2025|2030.8|2024.8|3
1610520350000|2021-01-13 06:45:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610520360000|2021-01-13 06:46:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|3
1610520370000|2021-01-13 06:46:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1610520380000|2021-01-13 06:46:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610520390000|2021-01-13 06:46:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1610520420000|2021-01-13 06:47:00|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2030.8|2024.8|3
1610520430000|2021-01-13 06:47:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610520450000|2021-01-13 06:47:30|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1610520500000|2021-01-13 06:48:20|2031.1|2025.1|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|3
1610520510000|2021-01-13 06:48:30|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1610520520000|2021-01-13 06:48:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1610520530000|2021-01-13 06:48:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|7
1610520540000|2021-01-13 06:49:00|2032|2026|2033.1|2027.1|2033.1|2027.1|2032|2026|4
1610520550000|2021-01-13 06:49:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1610520560000|2021-01-13 06:49:20|2032.9|2026.9|2033.3|2027.3|2033.4|2027.4|2031.9|2025.9|4
1610520570000|2021-01-13 06:49:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1610520580000|2021-01-13 06:49:40|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|15
1610520590000|2021-01-13 06:49:50|2032.9|2026.9|2032.9|2026.9|2033.4|2027.4|2032.6|2026.6|8
1610520600000|2021-01-13 06:50:00|2033|2027|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|9
1610520610000|2021-01-13 06:50:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1610520630000|2021-01-13 06:50:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1610520640000|2021-01-13 06:50:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610520670000|2021-01-13 06:51:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1610520680000|2021-01-13 06:51:20|2032.3|2026.3|2032.8|2026.8|2032.9|2026.9|2032.3|2026.3|3
1610520720000|2021-01-13 06:52:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1610520730000|2021-01-13 06:52:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1610520740000|2021-01-13 06:52:20|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1610520750000|2021-01-13 06:52:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1610520760000|2021-01-13 06:52:40|2033.4|2027.4|2034.5|2028.5|2034.6|2028.6|2033.4|2027.4|10
1610520770000|2021-01-13 06:52:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1610520780000|2021-01-13 06:53:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610520800000|2021-01-13 06:53:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610520890000|2021-01-13 06:54:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610520940000|2021-01-13 06:55:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1610520950000|2021-01-13 06:55:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610521050000|2021-01-13 06:57:30|2034.8|2028.8|2035.6|2029.6|2035.6|2029.6|2034.8|2028.8|3
1610521070000|2021-01-13 06:57:50|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1610521080000|2021-01-13 06:58:00|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|4
1610521120000|2021-01-13 06:58:40|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1610521130000|2021-01-13 06:58:50|2035.3|2029.3|2035.8|2029.8|2036|2030|2035.3|2029.3|4
1610521150000|2021-01-13 06:59:10|2035.6|2029.6|2035.5|2029.5|2036.4|2030.4|2035.3|2029.3|6
1610521160000|2021-01-13 06:59:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|9
1610521170000|2021-01-13 06:59:30|2036.6|2030.6|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|11
1610521180000|2021-01-13 06:59:40|2036.4|2030.4|2035.8|2029.8|2036.4|2030.4|2035.8|2029.8|6
1610521190000|2021-01-13 06:59:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1610521230000|2021-01-13 07:00:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1610521290000|2021-01-13 07:01:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610521490000|2021-01-13 07:04:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610521600000|2021-01-13 07:06:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610521680000|2021-01-13 07:08:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610522030000|2021-01-13 07:13:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1610522060000|2021-01-13 07:14:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1610522100000|2021-01-13 07:15:00|2036.8|2030.8|2039.4|2033.4|2039.4|2033.4|2036.8|2030.8|2
1610522130000|2021-01-13 07:15:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1610522170000|2021-01-13 07:16:10|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|3
1610522230000|2021-01-13 07:17:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1610522270000|2021-01-13 07:17:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610522360000|2021-01-13 07:19:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1610522460000|2021-01-13 07:21:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610522470000|2021-01-13 07:21:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1610522590000|2021-01-13 07:23:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610522710000|2021-01-13 07:25:10|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|2
1610522760000|2021-01-13 07:26:00|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1610522880000|2021-01-13 07:28:00|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1610522970000|2021-01-13 07:29:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610522990000|2021-01-13 07:29:50|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1610523040000|2021-01-13 07:30:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610523100000|2021-01-13 07:31:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610523120000|2021-01-13 07:32:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1610523170000|2021-01-13 07:32:50|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1610523260000|2021-01-13 07:34:20|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1610523270000|2021-01-13 07:34:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610523360000|2021-01-13 07:36:00|2039.4|2033.4|2042.6|2036.6|2042.8|2036.8|2039.4|2033.4|15
1610523370000|2021-01-13 07:36:10|2042.3|2036.3|2040.9|2034.9|2042.3|2036.3|2040.9|2034.9|5
1610523380000|2021-01-13 07:36:20|2040.8|2034.8|2039.9|2033.9|2040.8|2034.8|2039.9|2033.9|3
1610523390000|2021-01-13 07:36:30|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1610523430000|2021-01-13 07:37:10|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1610523470000|2021-01-13 07:37:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610523480000|2021-01-13 07:38:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610523490000|2021-01-13 07:38:10|2038.4|2032.4|2037|2031|2038.4|2032.4|2037|2031|4
1610523500000|2021-01-13 07:38:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1610523510000|2021-01-13 07:38:30|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|3
1610523520000|2021-01-13 07:38:40|2035.9|2029.9|2036|2030|2036|2030|2035.5|2029.5|5
1610523530000|2021-01-13 07:38:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610523550000|2021-01-13 07:39:10|2035.4|2029.4|2035.4|2029.4|2036|2030|2035.1|2029.1|8
1610523560000|2021-01-13 07:39:20|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1610523570000|2021-01-13 07:39:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610523590000|2021-01-13 07:39:50|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1610523610000|2021-01-13 07:40:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1610523620000|2021-01-13 07:40:20|2035.5|2029.5|2035.6|2029.6|2036|2030|2035.5|2029.5|5
1610523650000|2021-01-13 07:40:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035|2029|5
1610523730000|2021-01-13 07:42:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1610523740000|2021-01-13 07:42:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610523760000|2021-01-13 07:42:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1610523770000|2021-01-13 07:42:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610523800000|2021-01-13 07:43:20|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1610523830000|2021-01-13 07:43:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610523900000|2021-01-13 07:45:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610523970000|2021-01-13 07:46:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610524080000|2021-01-13 07:48:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610524210000|2021-01-13 07:50:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610524460000|2021-01-13 07:54:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610524500000|2021-01-13 07:55:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610524750000|2021-01-13 07:59:10|2035.9|2029.9|2036.8|2030.8|2036.8|2030.8|2035.9|2029.9|3
1610524780000|2021-01-13 07:59:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610524800000|2021-01-13 08:00:00|2036.6|2030.6|2037.9|2031.9|2038.5|2032.5|2036.6|2030.6|14
1610524810000|2021-01-13 08:00:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610524830000|2021-01-13 08:00:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1610524850000|2021-01-13 08:00:50|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1610524860000|2021-01-13 08:01:00|2039|2033|2041.3|2035.3|2041.3|2035.3|2039|2033|9
1610524870000|2021-01-13 08:01:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1610524890000|2021-01-13 08:01:30|2042.6|2036.6|2041.5|2035.5|2042.6|2036.6|2041.5|2035.5|5
1610524910000|2021-01-13 08:01:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610524950000|2021-01-13 08:02:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610524960000|2021-01-13 08:02:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610524980000|2021-01-13 08:03:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610524990000|2021-01-13 08:03:10|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1610525030000|2021-01-13 08:03:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610525040000|2021-01-13 08:04:00|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|5
1610525050000|2021-01-13 08:04:10|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042|2036|8
1610525060000|2021-01-13 08:04:20|2043.6|2037.6|2044.3|2038.3|2044.3|2038.3|2043.6|2037.6|6
1610525070000|2021-01-13 08:04:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1610525080000|2021-01-13 08:04:40|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1610525100000|2021-01-13 08:05:00|2044.5|2038.5|2045.9|2039.9|2045.9|2039.9|2044.5|2038.5|8
1610525110000|2021-01-13 08:05:10|2046.1|2040.1|2046.5|2040.5|2046.8|2040.8|2046.1|2040.1|5
1610525120000|2021-01-13 08:05:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1610525140000|2021-01-13 08:05:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1610525150000|2021-01-13 08:05:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610525160000|2021-01-13 08:06:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1610525170000|2021-01-13 08:06:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610525180000|2021-01-13 08:06:20|2047.5|2041.5|2048|2042|2048.5|2042.5|2047.5|2041.5|4
1610525200000|2021-01-13 08:06:40|2047.9|2041.9|2046.5|2040.5|2047.9|2041.9|2046.4|2040.4|3
1610525210000|2021-01-13 08:06:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1610525220000|2021-01-13 08:07:00|2046.4|2040.4|2046.5|2040.5|2046.8|2040.8|2046.4|2040.4|4
1610525280000|2021-01-13 08:08:00|2046.8|2040.8|2045|2039|2046.8|2040.8|2045|2039|4
1610525290000|2021-01-13 08:08:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1610525310000|2021-01-13 08:08:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1610525320000|2021-01-13 08:08:40|2045|2039|2044.5|2038.5|2045|2039|2044.3|2038.3|5
1610525330000|2021-01-13 08:08:50|2044.8|2038.8|2045.6|2039.6|2045.6|2039.6|2044.8|2038.8|2
1610525360000|2021-01-13 08:09:20|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|2
1610525370000|2021-01-13 08:09:30|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|3
1610525410000|2021-01-13 08:10:10|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|2
1610525460000|2021-01-13 08:11:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1610525490000|2021-01-13 08:11:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610525600000|2021-01-13 08:13:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1610525640000|2021-01-13 08:14:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1610525660000|2021-01-13 08:14:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1610525680000|2021-01-13 08:14:40|2042.5|2036.5|2041.3|2035.3|2042.5|2036.5|2041.3|2035.3|2
1610525760000|2021-01-13 08:16:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610525790000|2021-01-13 08:16:30|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1610525810000|2021-01-13 08:16:50|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1610525820000|2021-01-13 08:17:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1610525860000|2021-01-13 08:17:40|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|2
1610525870000|2021-01-13 08:17:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1610525880000|2021-01-13 08:18:00|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1610525910000|2021-01-13 08:18:30|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|2
1610525940000|2021-01-13 08:19:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1610525950000|2021-01-13 08:19:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610525990000|2021-01-13 08:19:50|2040.4|2034.4|2039.3|2033.3|2040.4|2034.4|2039.3|2033.3|2
1610526020000|2021-01-13 08:20:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610526050000|2021-01-13 08:20:50|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1610526060000|2021-01-13 08:21:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1610526120000|2021-01-13 08:22:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1610526150000|2021-01-13 08:22:30|2037.8|2031.8|2036.3|2030.3|2037.8|2031.8|2036.3|2030.3|7
1610526160000|2021-01-13 08:22:40|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1610526210000|2021-01-13 08:23:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610526220000|2021-01-13 08:23:40|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|2
1610526250000|2021-01-13 08:24:10|2036.3|2030.3|2035.3|2029.3|2036.3|2030.3|2035.3|2029.3|2
1610526270000|2021-01-13 08:24:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610526290000|2021-01-13 08:24:50|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1610526340000|2021-01-13 08:25:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610526350000|2021-01-13 08:25:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|3
1610526360000|2021-01-13 08:26:00|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1610526400000|2021-01-13 08:26:40|2036.8|2030.8|2037.1|2031.1|2037.3|2031.3|2036.8|2030.8|3
1610526420000|2021-01-13 08:27:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|3
1610526480000|2021-01-13 08:28:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|4
1610526530000|2021-01-13 08:28:50|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|3
1610526640000|2021-01-13 08:30:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610526650000|2021-01-13 08:30:50|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1610526720000|2021-01-13 08:32:00|2036.1|2030.1|2035.9|2029.9|2036.3|2030.3|2035.6|2029.6|6
1610526750000|2021-01-13 08:32:30|2036|2030|2036.6|2030.6|2036.6|2030.6|2036|2030|3
1610526840000|2021-01-13 08:34:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610526880000|2021-01-13 08:34:40|2036.8|2030.8|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|3
1610526900000|2021-01-13 08:35:00|2036.5|2030.5|2035.4|2029.4|2036.5|2030.5|2035.4|2029.4|3
1610526910000|2021-01-13 08:35:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610526920000|2021-01-13 08:35:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610527000000|2021-01-13 08:36:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610527030000|2021-01-13 08:37:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610527050000|2021-01-13 08:37:30|2036|2030|2036.5|2030.5|2036.6|2030.6|2036|2030|3
1610527070000|2021-01-13 08:37:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610527150000|2021-01-13 08:39:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1610527200000|2021-01-13 08:40:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1610527210000|2021-01-13 08:40:10|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1610527220000|2021-01-13 08:40:20|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|3
1610527230000|2021-01-13 08:40:30|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|4
1610527240000|2021-01-13 08:40:40|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1610527260000|2021-01-13 08:41:00|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1610527270000|2021-01-13 08:41:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610527320000|2021-01-13 08:42:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610527380000|2021-01-13 08:43:00|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1610527390000|2021-01-13 08:43:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610527400000|2021-01-13 08:43:20|2036.3|2030.3|2038.8|2032.8|2038.8|2032.8|2036.3|2030.3|5
1610527410000|2021-01-13 08:43:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1610527430000|2021-01-13 08:43:50|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1610527440000|2021-01-13 08:44:00|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|3
1610527470000|2021-01-13 08:44:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610527490000|2021-01-13 08:44:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610527500000|2021-01-13 08:45:00|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|4
1610527530000|2021-01-13 08:45:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1610527550000|2021-01-13 08:45:50|2037.8|2031.8|2037.5|2031.5|2038|2032|2037.5|2031.5|4
1610527560000|2021-01-13 08:46:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1610527570000|2021-01-13 08:46:10|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|2
1610527580000|2021-01-13 08:46:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1610527610000|2021-01-13 08:46:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610527650000|2021-01-13 08:47:30|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1610527670000|2021-01-13 08:47:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610527680000|2021-01-13 08:48:00|2036.8|2030.8|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|4
1610527740000|2021-01-13 08:49:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610527750000|2021-01-13 08:49:10|2036.4|2030.4|2036.8|2030.8|2036.9|2030.9|2036.4|2030.4|4
1610527760000|2021-01-13 08:49:20|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|2
1610527850000|2021-01-13 08:50:50|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|5
1610527860000|2021-01-13 08:51:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610527870000|2021-01-13 08:51:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1610527890000|2021-01-13 08:51:30|2034.9|2028.9|2033.8|2027.8|2034.9|2028.9|2033.8|2027.8|2
1610527900000|2021-01-13 08:51:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1610527920000|2021-01-13 08:52:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1610527950000|2021-01-13 08:52:30|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1610527960000|2021-01-13 08:52:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610527990000|2021-01-13 08:53:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1610528000000|2021-01-13 08:53:20|2034|2028|2034|2028|2034.1|2028.1|2034|2028|3
1610528010000|2021-01-13 08:53:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1610528020000|2021-01-13 08:53:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1610528040000|2021-01-13 08:54:00|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1610528070000|2021-01-13 08:54:30|2032.8|2026.8|2033.9|2027.9|2034.4|2028.4|2032.8|2026.8|4
1610528100000|2021-01-13 08:55:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1610528130000|2021-01-13 08:55:30|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|3
1610528150000|2021-01-13 08:55:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|3
1610528160000|2021-01-13 08:56:00|2032.6|2026.6|2033.5|2027.5|2033.6|2027.6|2032.6|2026.6|7
1610528170000|2021-01-13 08:56:10|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|2
1610528180000|2021-01-13 08:56:20|2034.3|2028.3|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|3
1610528250000|2021-01-13 08:57:30|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|3
1610528280000|2021-01-13 08:58:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1610528290000|2021-01-13 08:58:10|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1610528300000|2021-01-13 08:58:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1610528340000|2021-01-13 08:59:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610528370000|2021-01-13 08:59:30|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1610528380000|2021-01-13 08:59:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1610528400000|2021-01-13 09:00:00|2031|2025|2032.8|2026.8|2033.5|2027.5|2031|2025|9
1610528410000|2021-01-13 09:00:10|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|2
1610528420000|2021-01-13 09:00:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1610528430000|2021-01-13 09:00:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610528480000|2021-01-13 09:01:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1610528490000|2021-01-13 09:01:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610528600000|2021-01-13 09:03:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610528650000|2021-01-13 09:04:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610528670000|2021-01-13 09:04:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1610528720000|2021-01-13 09:05:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1610528770000|2021-01-13 09:06:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1610528790000|2021-01-13 09:06:30|2031.9|2025.9|2033.6|2027.6|2034|2028|2031.9|2025.9|6
1610528810000|2021-01-13 09:06:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1610528820000|2021-01-13 09:07:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1610528860000|2021-01-13 09:07:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1610528880000|2021-01-13 09:08:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610528890000|2021-01-13 09:08:10|2033.1|2027.1|2033.9|2027.9|2034|2028|2033.1|2027.1|4
1610528910000|2021-01-13 09:08:30|2034|2028|2035.5|2029.5|2035.5|2029.5|2034|2028|4
1610529000000|2021-01-13 09:10:00|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|3
1610529020000|2021-01-13 09:10:20|2036|2030|2036.4|2030.4|2036.6|2030.6|2036|2030|6
1610529040000|2021-01-13 09:10:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610529100000|2021-01-13 09:11:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610529110000|2021-01-13 09:11:50|2036.3|2030.3|2035.4|2029.4|2036.3|2030.3|2035.4|2029.4|2
1610529120000|2021-01-13 09:12:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.3|2029.3|4
1610529140000|2021-01-13 09:12:20|2035|2029|2034.6|2028.6|2035|2029|2034.6|2028.6|2
1610529150000|2021-01-13 09:12:30|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|5
1610529160000|2021-01-13 09:12:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1610529170000|2021-01-13 09:12:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1610529200000|2021-01-13 09:13:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610529270000|2021-01-13 09:14:30|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1610529280000|2021-01-13 09:14:40|2036.3|2030.3|2037|2031|2037.3|2031.3|2036.3|2030.3|4
1610529290000|2021-01-13 09:14:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610529300000|2021-01-13 09:15:00|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037|2031|4
1610529380000|2021-01-13 09:16:20|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|2
1610529390000|2021-01-13 09:16:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1610529450000|2021-01-13 09:17:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1610529510000|2021-01-13 09:18:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610529520000|2021-01-13 09:18:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610529600000|2021-01-13 09:20:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610529610000|2021-01-13 09:20:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610529630000|2021-01-13 09:20:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610529640000|2021-01-13 09:20:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610529650000|2021-01-13 09:20:50|2037.3|2031.3|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|5
1610529660000|2021-01-13 09:21:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610529680000|2021-01-13 09:21:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610529690000|2021-01-13 09:21:30|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1610529760000|2021-01-13 09:22:40|2038.8|2032.8|2041|2035|2041|2035|2038.8|2032.8|5
1610529770000|2021-01-13 09:22:50|2041.1|2035.1|2040.3|2034.3|2041.5|2035.5|2040|2034|6
1610529780000|2021-01-13 09:23:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1610529800000|2021-01-13 09:23:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610529830000|2021-01-13 09:23:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1610529840000|2021-01-13 09:24:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1610529850000|2021-01-13 09:24:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1610529860000|2021-01-13 09:24:20|2040.3|2034.3|2041.6|2035.6|2041.6|2035.6|2040.3|2034.3|6
1610529920000|2021-01-13 09:25:20|2041.8|2035.8|2042.1|2036.1|2042.3|2036.3|2041.8|2035.8|4
1610529940000|2021-01-13 09:25:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1610529980000|2021-01-13 09:26:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610530090000|2021-01-13 09:28:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610530130000|2021-01-13 09:28:50|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1610530140000|2021-01-13 09:29:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1610530150000|2021-01-13 09:29:10|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|4
1610530170000|2021-01-13 09:29:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1610530200000|2021-01-13 09:30:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610530220000|2021-01-13 09:30:20|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1610530240000|2021-01-13 09:30:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1610530250000|2021-01-13 09:30:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1610530280000|2021-01-13 09:31:20|2042.1|2036.1|2040.5|2034.5|2042.1|2036.1|2040.5|2034.5|4
1610530320000|2021-01-13 09:32:00|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|4
1610530330000|2021-01-13 09:32:10|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1610530510000|2021-01-13 09:35:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1610530540000|2021-01-13 09:35:40|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|2
1610530600000|2021-01-13 09:36:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610530620000|2021-01-13 09:37:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1610530630000|2021-01-13 09:37:10|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1610530640000|2021-01-13 09:37:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610530650000|2021-01-13 09:37:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610530800000|2021-01-13 09:40:00|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1610530810000|2021-01-13 09:40:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1610530840000|2021-01-13 09:40:40|2039|2033|2040|2034|2040|2034|2039|2033|2
1610530870000|2021-01-13 09:41:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1610530930000|2021-01-13 09:42:10|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|4
1610531020000|2021-01-13 09:43:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610531030000|2021-01-13 09:43:50|2041|2035|2040.4|2034.4|2041|2035|2040.4|2034.4|2
1610531060000|2021-01-13 09:44:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610531100000|2021-01-13 09:45:00|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1610531140000|2021-01-13 09:45:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610531190000|2021-01-13 09:46:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1610531230000|2021-01-13 09:47:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1610531240000|2021-01-13 09:47:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610531250000|2021-01-13 09:47:30|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|5
1610531270000|2021-01-13 09:47:50|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|3
1610531280000|2021-01-13 09:48:00|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040|2034|7
1610531290000|2021-01-13 09:48:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1610531310000|2021-01-13 09:48:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|3
1610531350000|2021-01-13 09:49:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.6|2032.6|5
1610531470000|2021-01-13 09:51:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1610531520000|2021-01-13 09:52:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1610531580000|2021-01-13 09:53:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1610531600000|2021-01-13 09:53:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1610531620000|2021-01-13 09:53:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1610531630000|2021-01-13 09:53:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1610531650000|2021-01-13 09:54:10|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1610531660000|2021-01-13 09:54:20|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|2
1610531670000|2021-01-13 09:54:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1610531680000|2021-01-13 09:54:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610531700000|2021-01-13 09:55:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1610531710000|2021-01-13 09:55:10|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1610531720000|2021-01-13 09:55:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|4
1610531750000|2021-01-13 09:55:50|2037.9|2031.9|2037.9|2031.9|2038.5|2032.5|2037.9|2031.9|5
1610531780000|2021-01-13 09:56:20|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|2
1610531830000|2021-01-13 09:57:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610531890000|2021-01-13 09:58:10|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|4
1610531900000|2021-01-13 09:58:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1610531910000|2021-01-13 09:58:30|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1610531920000|2021-01-13 09:58:40|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1610531960000|2021-01-13 09:59:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1610531970000|2021-01-13 09:59:30|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|6
1610531980000|2021-01-13 09:59:40|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2035.5|2029.5|3
1610531990000|2021-01-13 09:59:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1610532000000|2021-01-13 10:00:00|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|2
1610532020000|2021-01-13 10:00:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610532040000|2021-01-13 10:00:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1610532110000|2021-01-13 10:01:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610532120000|2021-01-13 10:02:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1610532140000|2021-01-13 10:02:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610532170000|2021-01-13 10:02:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610532220000|2021-01-13 10:03:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1610532270000|2021-01-13 10:04:30|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1610532280000|2021-01-13 10:04:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1610532300000|2021-01-13 10:05:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1610532340000|2021-01-13 10:05:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1610532370000|2021-01-13 10:06:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610532380000|2021-01-13 10:06:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610532430000|2021-01-13 10:07:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610532440000|2021-01-13 10:07:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1610532450000|2021-01-13 10:07:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610532490000|2021-01-13 10:08:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610532550000|2021-01-13 10:09:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610532600000|2021-01-13 10:10:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610532650000|2021-01-13 10:10:50|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|3
1610532700000|2021-01-13 10:11:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610532820000|2021-01-13 10:13:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1610532840000|2021-01-13 10:14:00|2036.6|2030.6|2035.8|2029.8|2036.6|2030.6|2035.8|2029.8|2
1610532850000|2021-01-13 10:14:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1610532930000|2021-01-13 10:15:30|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1610532970000|2021-01-13 10:16:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610533080000|2021-01-13 10:18:00|2035.5|2029.5|2037.3|2031.3|2038|2032|2035.5|2029.5|6
1610533110000|2021-01-13 10:18:30|2037.1|2031.1|2036.5|2030.5|2037.1|2031.1|2036.5|2030.5|2
1610533120000|2021-01-13 10:18:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1610533190000|2021-01-13 10:19:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610533200000|2021-01-13 10:20:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1610533210000|2021-01-13 10:20:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1610533230000|2021-01-13 10:20:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610533250000|2021-01-13 10:20:50|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1610533270000|2021-01-13 10:21:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610533300000|2021-01-13 10:21:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1610533360000|2021-01-13 10:22:40|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1610533370000|2021-01-13 10:22:50|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1610533420000|2021-01-13 10:23:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610533450000|2021-01-13 10:24:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1610533500000|2021-01-13 10:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610533550000|2021-01-13 10:25:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610533560000|2021-01-13 10:26:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1610533710000|2021-01-13 10:28:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1610533740000|2021-01-13 10:29:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1610533780000|2021-01-13 10:29:40|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1610533850000|2021-01-13 10:30:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610533860000|2021-01-13 10:31:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1610533940000|2021-01-13 10:32:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1610533960000|2021-01-13 10:32:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1610534040000|2021-01-13 10:34:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610534100000|2021-01-13 10:35:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1610534160000|2021-01-13 10:36:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1610534170000|2021-01-13 10:36:10|2036.4|2030.4|2037|2031|2037|2031|2036.4|2030.4|2
1610534220000|2021-01-13 10:37:00|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|2
1610534230000|2021-01-13 10:37:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610534570000|2021-01-13 10:42:50|2035.8|2029.8|2037.1|2031.1|2037.1|2031.1|2035.8|2029.8|4
1610534580000|2021-01-13 10:43:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1610534610000|2021-01-13 10:43:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1610534680000|2021-01-13 10:44:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610534700000|2021-01-13 10:45:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1610534730000|2021-01-13 10:45:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1610534740000|2021-01-13 10:45:40|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1610534760000|2021-01-13 10:46:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610534800000|2021-01-13 10:46:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036|2030|3
1610534870000|2021-01-13 10:47:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610534880000|2021-01-13 10:48:00|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|2
1610534890000|2021-01-13 10:48:10|2036.8|2030.8|2037|2031|2037.3|2031.3|2036.8|2030.8|4
1610535000000|2021-01-13 10:50:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1610535010000|2021-01-13 10:50:10|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1610535060000|2021-01-13 10:51:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|2
1610535100000|2021-01-13 10:51:40|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1610535150000|2021-01-13 10:52:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1610535220000|2021-01-13 10:53:40|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|2
1610535240000|2021-01-13 10:54:00|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1610535250000|2021-01-13 10:54:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610535340000|2021-01-13 10:55:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610535450000|2021-01-13 10:57:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610535460000|2021-01-13 10:57:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1610535500000|2021-01-13 10:58:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610535580000|2021-01-13 10:59:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610535610000|2021-01-13 11:00:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610535680000|2021-01-13 11:01:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610535760000|2021-01-13 11:02:40|2036.8|2030.8|2035.9|2029.9|2036.8|2030.8|2035.9|2029.9|2
1610535880000|2021-01-13 11:04:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610535930000|2021-01-13 11:05:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1610535950000|2021-01-13 11:05:50|2036.4|2030.4|2036.5|2030.5|2036.9|2030.9|2036.4|2030.4|5
1610536110000|2021-01-13 11:08:30|2036.3|2030.3|2034.5|2028.5|2036.3|2030.3|2034.5|2028.5|5
1610536220000|2021-01-13 11:10:20|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|2
1610536240000|2021-01-13 11:10:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1610536250000|2021-01-13 11:10:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610536360000|2021-01-13 11:12:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610536380000|2021-01-13 11:13:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610536500000|2021-01-13 11:15:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610536530000|2021-01-13 11:15:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|4
1610536550000|2021-01-13 11:15:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610536610000|2021-01-13 11:16:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610536660000|2021-01-13 11:17:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610536720000|2021-01-13 11:18:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610536890000|2021-01-13 11:21:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610536920000|2021-01-13 11:22:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1610536980000|2021-01-13 11:23:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610537010000|2021-01-13 11:23:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610537060000|2021-01-13 11:24:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610537080000|2021-01-13 11:24:40|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|3
1610537120000|2021-01-13 11:25:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610537360000|2021-01-13 11:29:20|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|3
1610537370000|2021-01-13 11:29:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610537440000|2021-01-13 11:30:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1610537450000|2021-01-13 11:30:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1610537500000|2021-01-13 11:31:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610537550000|2021-01-13 11:32:30|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1610537560000|2021-01-13 11:32:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610537610000|2021-01-13 11:33:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1610537670000|2021-01-13 11:34:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1610537730000|2021-01-13 11:35:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1610538040000|2021-01-13 11:40:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1610538180000|2021-01-13 11:43:00|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1610538230000|2021-01-13 11:43:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1610538240000|2021-01-13 11:44:00|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1610538350000|2021-01-13 11:45:50|2037.3|2031.3|2037.6|2031.6|2037.9|2031.9|2037.3|2031.3|3
1610538400000|2021-01-13 11:46:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1610538410000|2021-01-13 11:46:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610538420000|2021-01-13 11:47:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1610538530000|2021-01-13 11:48:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610538550000|2021-01-13 11:49:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1610538600000|2021-01-13 11:50:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1610538790000|2021-01-13 11:53:10|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|4
1610538800000|2021-01-13 11:53:20|2040.4|2034.4|2043.9|2037.9|2044|2038|2040|2034|7
1610538810000|2021-01-13 11:53:30|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|3
1610538820000|2021-01-13 11:53:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610538830000|2021-01-13 11:53:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610538840000|2021-01-13 11:54:00|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|2
1610538860000|2021-01-13 11:54:20|2042.8|2036.8|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|4
1610538890000|2021-01-13 11:54:50|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1610538910000|2021-01-13 11:55:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1610538970000|2021-01-13 11:56:10|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|3
1610538990000|2021-01-13 11:56:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|5
1610539020000|2021-01-13 11:57:00|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|2
1610539090000|2021-01-13 11:58:10|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.8|2035.8|3
1610539110000|2021-01-13 11:58:30|2041|2035|2041.4|2035.4|2041.5|2035.5|2041|2035|3
1610539120000|2021-01-13 11:58:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610539200000|2021-01-13 12:00:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1610539220000|2021-01-13 12:00:20|2041.3|2035.3|2042|2036|2042.1|2036.1|2041.3|2035.3|3
1610539240000|2021-01-13 12:00:40|2042.1|2036.1|2043.3|2037.3|2043.3|2037.3|2042.1|2036.1|3
1610539260000|2021-01-13 12:01:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610539270000|2021-01-13 12:01:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610539290000|2021-01-13 12:01:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610539320000|2021-01-13 12:02:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1610539330000|2021-01-13 12:02:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1610539340000|2021-01-13 12:02:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610539380000|2021-01-13 12:03:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1610539390000|2021-01-13 12:03:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610539430000|2021-01-13 12:03:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1610539450000|2021-01-13 12:04:10|2041.6|2035.6|2040.3|2034.3|2041.6|2035.6|2040.3|2034.3|4
1610539460000|2021-01-13 12:04:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1610539480000|2021-01-13 12:04:40|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1610539490000|2021-01-13 12:04:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610539500000|2021-01-13 12:05:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1610539530000|2021-01-13 12:05:30|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|2
1610539570000|2021-01-13 12:06:10|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1610539590000|2021-01-13 12:06:30|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1610539600000|2021-01-13 12:06:40|2041|2035|2041.9|2035.9|2041.9|2035.9|2041|2035|2
1610539640000|2021-01-13 12:07:20|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|3
1610539650000|2021-01-13 12:07:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610539660000|2021-01-13 12:07:40|2042.6|2036.6|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|3
1610539690000|2021-01-13 12:08:10|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|2
1610539700000|2021-01-13 12:08:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610539710000|2021-01-13 12:08:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1610539720000|2021-01-13 12:08:40|2042.9|2036.9|2044.1|2038.1|2044.4|2038.4|2042.9|2036.9|3
1610539730000|2021-01-13 12:08:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1610539760000|2021-01-13 12:09:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610539770000|2021-01-13 12:09:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1610539800000|2021-01-13 12:10:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610539840000|2021-01-13 12:10:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1610539860000|2021-01-13 12:11:00|2042.3|2036.3|2041.4|2035.4|2042.3|2036.3|2041.4|2035.4|4
1610539880000|2021-01-13 12:11:20|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|2
1610539920000|2021-01-13 12:12:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1610539980000|2021-01-13 12:13:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610540040000|2021-01-13 12:14:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1610540070000|2021-01-13 12:14:30|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1610540080000|2021-01-13 12:14:40|2039|2033|2039.6|2033.6|2039.9|2033.9|2039|2033|4
1610540100000|2021-01-13 12:15:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610540150000|2021-01-13 12:15:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1610540250000|2021-01-13 12:17:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1610540260000|2021-01-13 12:17:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610540270000|2021-01-13 12:17:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1610540280000|2021-01-13 12:18:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610540550000|2021-01-13 12:22:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1610540650000|2021-01-13 12:24:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610540740000|2021-01-13 12:25:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1610540770000|2021-01-13 12:26:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1610540780000|2021-01-13 12:26:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1610540790000|2021-01-13 12:26:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1610540830000|2021-01-13 12:27:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610540840000|2021-01-13 12:27:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610540870000|2021-01-13 12:27:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610540880000|2021-01-13 12:28:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1610540920000|2021-01-13 12:28:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1610540940000|2021-01-13 12:29:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610541000000|2021-01-13 12:30:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1610541150000|2021-01-13 12:32:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1610541200000|2021-01-13 12:33:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1610541290000|2021-01-13 12:34:50|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1610541330000|2021-01-13 12:35:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610541340000|2021-01-13 12:35:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1610541450000|2021-01-13 12:37:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1610541500000|2021-01-13 12:38:20|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|2
1610541530000|2021-01-13 12:38:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1610541560000|2021-01-13 12:39:20|2041|2035|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1610541580000|2021-01-13 12:39:40|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1610541590000|2021-01-13 12:39:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1610541600000|2021-01-13 12:40:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1610541610000|2021-01-13 12:40:10|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1610541620000|2021-01-13 12:40:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610541640000|2021-01-13 12:40:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1610541650000|2021-01-13 12:40:50|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1610541660000|2021-01-13 12:41:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.5|2032.5|4
1610541680000|2021-01-13 12:41:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610541690000|2021-01-13 12:41:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610541740000|2021-01-13 12:42:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610541800000|2021-01-13 12:43:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610541810000|2021-01-13 12:43:30|2038.5|2032.5|2036|2030|2038.5|2032.5|2036|2030|5
1610541820000|2021-01-13 12:43:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610541840000|2021-01-13 12:44:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610541850000|2021-01-13 12:44:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1610541860000|2021-01-13 12:44:20|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1610541900000|2021-01-13 12:45:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1610541910000|2021-01-13 12:45:10|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|3
1610541920000|2021-01-13 12:45:20|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1610541930000|2021-01-13 12:45:30|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|4
1610541940000|2021-01-13 12:45:40|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.3|2028.3|3
1610541950000|2021-01-13 12:45:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|3
1610541960000|2021-01-13 12:46:00|2035.5|2029.5|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|3
1610541970000|2021-01-13 12:46:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1610541980000|2021-01-13 12:46:20|2035.1|2029.1|2036.3|2030.3|2036.3|2030.3|2035.1|2029.1|6
1610541990000|2021-01-13 12:46:30|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|5
1610542000000|2021-01-13 12:46:40|2037.3|2031.3|2037|2031|2037.5|2031.5|2037|2031|4
1610542010000|2021-01-13 12:46:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1610542030000|2021-01-13 12:47:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1610542040000|2021-01-13 12:47:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1610542050000|2021-01-13 12:47:30|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1610542060000|2021-01-13 12:47:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1610542080000|2021-01-13 12:48:00|2037|2031|2037.5|2031.5|2038.1|2032.1|2037|2031|6
1610542090000|2021-01-13 12:48:10|2037.8|2031.8|2036.4|2030.4|2037.8|2031.8|2036.4|2030.4|6
1610542100000|2021-01-13 12:48:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|4
1610542110000|2021-01-13 12:48:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1610542130000|2021-01-13 12:48:50|2036.8|2030.8|2037.3|2031.3|2037.4|2031.4|2036.8|2030.8|7
1610542140000|2021-01-13 12:49:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.3|2030.3|3
1610542160000|2021-01-13 12:49:20|2036.6|2030.6|2037|2031|2037.5|2031.5|2036.6|2030.6|5
1610542170000|2021-01-13 12:49:30|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|5
1610542190000|2021-01-13 12:49:50|2036.5|2030.5|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|7
1610542210000|2021-01-13 12:50:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610542230000|2021-01-13 12:50:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1610542240000|2021-01-13 12:50:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|3
1610542250000|2021-01-13 12:50:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1610542260000|2021-01-13 12:51:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1610542310000|2021-01-13 12:51:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.3|2029.3|4
1610542350000|2021-01-13 12:52:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1610542360000|2021-01-13 12:52:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1610542420000|2021-01-13 12:53:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1610542440000|2021-01-13 12:54:00|2035.3|2029.3|2035.6|2029.6|2035.8|2029.8|2035.3|2029.3|6
1610542450000|2021-01-13 12:54:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1610542460000|2021-01-13 12:54:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1610542470000|2021-01-13 12:54:30|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1610542550000|2021-01-13 12:55:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1610542560000|2021-01-13 12:56:00|2035.5|2029.5|2035|2029|2035.5|2029.5|2034.9|2028.9|6
1610542570000|2021-01-13 12:56:10|2034.6|2028.6|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|4
1610542680000|2021-01-13 12:58:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610542690000|2021-01-13 12:58:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1610542770000|2021-01-13 12:59:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1610542800000|2021-01-13 13:00:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1610542810000|2021-01-13 13:00:10|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1610542820000|2021-01-13 13:00:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2035.9|2029.9|4
1610542830000|2021-01-13 13:00:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610542840000|2021-01-13 13:00:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610542860000|2021-01-13 13:01:00|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1610542910000|2021-01-13 13:01:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1610542920000|2021-01-13 13:02:00|2036.3|2030.3|2037.8|2031.8|2037.8|2031.8|2036.1|2030.1|8
1610542930000|2021-01-13 13:02:10|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1610542950000|2021-01-13 13:02:30|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|3
1610542960000|2021-01-13 13:02:40|2039.8|2033.8|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|3
1610542970000|2021-01-13 13:02:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610542980000|2021-01-13 13:03:00|2041|2035|2039.3|2033.3|2041|2035|2039.3|2033.3|8
1610542990000|2021-01-13 13:03:10|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|5
1610543000000|2021-01-13 13:03:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610543010000|2021-01-13 13:03:30|2039.8|2033.8|2040|2034|2040.3|2034.3|2039.8|2033.8|5
1610543020000|2021-01-13 13:03:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|4
1610543030000|2021-01-13 13:03:50|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|6
1610543040000|2021-01-13 13:04:00|2040.1|2034.1|2041.6|2035.6|2042.1|2036.1|2040.1|2034.1|9
1610543050000|2021-01-13 13:04:10|2041.5|2035.5|2040.5|2034.5|2041.5|2035.5|2040|2034|11
1610543060000|2021-01-13 13:04:20|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|6
1610543070000|2021-01-13 13:04:30|2041.6|2035.6|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1610543080000|2021-01-13 13:04:40|2041.4|2035.4|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1610543100000|2021-01-13 13:05:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610543130000|2021-01-13 13:05:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1610543140000|2021-01-13 13:05:40|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|2
1610543170000|2021-01-13 13:06:10|2041.8|2035.8|2041.9|2035.9|2042|2036|2041.8|2035.8|3
1610543180000|2021-01-13 13:06:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610543200000|2021-01-13 13:06:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1610543240000|2021-01-13 13:07:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1610543270000|2021-01-13 13:07:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610543280000|2021-01-13 13:08:00|2041.1|2035.1|2041|2035|2041.5|2035.5|2041|2035|3
1610543290000|2021-01-13 13:08:10|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|4
1610543300000|2021-01-13 13:08:20|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1610543310000|2021-01-13 13:08:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|5
1610543320000|2021-01-13 13:08:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1610543340000|2021-01-13 13:09:00|2040.3|2034.3|2041.3|2035.3|2041.3|2035.3|2040.3|2034.3|3
1610543350000|2021-01-13 13:09:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1610543370000|2021-01-13 13:09:30|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.4|2034.4|4
1610543400000|2021-01-13 13:10:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1610543440000|2021-01-13 13:10:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610543450000|2021-01-13 13:10:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610543490000|2021-01-13 13:11:30|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1610543500000|2021-01-13 13:11:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610543520000|2021-01-13 13:12:00|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|5
1610543530000|2021-01-13 13:12:10|2041.8|2035.8|2042|2036|2042|2036|2041|2035|6
1610543540000|2021-01-13 13:12:20|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1610543570000|2021-01-13 13:12:50|2041.1|2035.1|2042.8|2036.8|2042.9|2036.9|2041.1|2035.1|9
1610543580000|2021-01-13 13:13:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042|2036|7
1610543590000|2021-01-13 13:13:10|2042.8|2036.8|2044.5|2038.5|2044.5|2038.5|2042.8|2036.8|4
1610543600000|2021-01-13 13:13:20|2045.3|2039.3|2046.4|2040.4|2046.4|2040.4|2044.8|2038.8|9
1610543610000|2021-01-13 13:13:30|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1610543620000|2021-01-13 13:13:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1610543630000|2021-01-13 13:13:50|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1610543640000|2021-01-13 13:14:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1610543650000|2021-01-13 13:14:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1610543680000|2021-01-13 13:14:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1610543700000|2021-01-13 13:15:00|2046.3|2040.3|2046.6|2040.6|2047.1|2041.1|2046.3|2040.3|5
1610543710000|2021-01-13 13:15:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1610543720000|2021-01-13 13:15:20|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|7
1610543730000|2021-01-13 13:15:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610543740000|2021-01-13 13:15:40|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1610543760000|2021-01-13 13:16:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1610543800000|2021-01-13 13:16:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1610543810000|2021-01-13 13:16:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1610543820000|2021-01-13 13:17:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610543830000|2021-01-13 13:17:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610543840000|2021-01-13 13:17:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1610543850000|2021-01-13 13:17:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1610543860000|2021-01-13 13:17:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1610543880000|2021-01-13 13:18:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1610543890000|2021-01-13 13:18:10|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1610543900000|2021-01-13 13:18:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610543970000|2021-01-13 13:19:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610543980000|2021-01-13 13:19:40|2041.4|2035.4|2042.5|2036.5|2042.5|2036.5|2041.4|2035.4|3
1610544020000|2021-01-13 13:20:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1610544040000|2021-01-13 13:20:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1610544130000|2021-01-13 13:22:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1610544140000|2021-01-13 13:22:20|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1610544160000|2021-01-13 13:22:40|2041|2035|2040.9|2034.9|2041|2035|2040.6|2034.6|3
1610544210000|2021-01-13 13:23:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1610544300000|2021-01-13 13:25:00|2041.3|2035.3|2042.4|2036.4|2042.5|2036.5|2041.3|2035.3|6
1610544360000|2021-01-13 13:26:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610544390000|2021-01-13 13:26:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1610544400000|2021-01-13 13:26:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610544410000|2021-01-13 13:26:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1610544430000|2021-01-13 13:27:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610544470000|2021-01-13 13:27:50|2041.3|2035.3|2040.6|2034.6|2041.3|2035.3|2040.6|2034.6|3
1610544490000|2021-01-13 13:28:10|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610544510000|2021-01-13 13:28:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1610544570000|2021-01-13 13:29:30|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.3|2033.3|4
1610544580000|2021-01-13 13:29:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1610544630000|2021-01-13 13:30:30|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1610544640000|2021-01-13 13:30:40|2039.6|2033.6|2041.3|2035.3|2041.3|2035.3|2039.5|2033.5|5
1610544650000|2021-01-13 13:30:50|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.4|2034.4|3
1610544660000|2021-01-13 13:31:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610544680000|2021-01-13 13:31:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610544720000|2021-01-13 13:32:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610544750000|2021-01-13 13:32:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1610544800000|2021-01-13 13:33:20|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|5
1610544810000|2021-01-13 13:33:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1610544840000|2021-01-13 13:34:00|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1610544900000|2021-01-13 13:35:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610544950000|2021-01-13 13:35:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610544960000|2021-01-13 13:36:00|2043.5|2037.5|2043.1|2037.1|2043.8|2037.8|2043.1|2037.1|4
1610544970000|2021-01-13 13:36:10|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|2
1610544980000|2021-01-13 13:36:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610544990000|2021-01-13 13:36:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1610545000000|2021-01-13 13:36:40|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1610545020000|2021-01-13 13:37:00|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1610545030000|2021-01-13 13:37:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1610545040000|2021-01-13 13:37:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1610545050000|2021-01-13 13:37:30|2041.3|2035.3|2042.5|2036.5|2042.5|2036.5|2041.3|2035.3|3
1610545060000|2021-01-13 13:37:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610545090000|2021-01-13 13:38:10|2042.5|2036.5|2041.3|2035.3|2043.5|2037.5|2041.3|2035.3|5
1610545110000|2021-01-13 13:38:30|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1610545120000|2021-01-13 13:38:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1610545130000|2021-01-13 13:38:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610545140000|2021-01-13 13:39:00|2041.1|2035.1|2041.1|2035.1|2041.8|2035.8|2041.1|2035.1|5
1610545170000|2021-01-13 13:39:30|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1610545180000|2021-01-13 13:39:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1610545200000|2021-01-13 13:40:00|2041|2035|2043.3|2037.3|2043.3|2037.3|2040.8|2034.8|6
1610545210000|2021-01-13 13:40:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1610545220000|2021-01-13 13:40:20|2044.9|2038.9|2045|2039|2045.3|2039.3|2044.8|2038.8|5
1610545230000|2021-01-13 13:40:30|2044.8|2038.8|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1610545260000|2021-01-13 13:41:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1610545270000|2021-01-13 13:41:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610545300000|2021-01-13 13:41:40|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1610545340000|2021-01-13 13:42:20|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1610545350000|2021-01-13 13:42:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1610545360000|2021-01-13 13:42:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610545390000|2021-01-13 13:43:10|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1610545400000|2021-01-13 13:43:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610545420000|2021-01-13 13:43:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1610545430000|2021-01-13 13:43:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1610545440000|2021-01-13 13:44:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610545450000|2021-01-13 13:44:10|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|2
1610545480000|2021-01-13 13:44:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1610545510000|2021-01-13 13:45:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610545540000|2021-01-13 13:45:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1610545550000|2021-01-13 13:45:50|2044.1|2038.1|2044.3|2038.3|2044.4|2038.4|2044.1|2038.1|4
1610545620000|2021-01-13 13:47:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1610545640000|2021-01-13 13:47:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1610545660000|2021-01-13 13:47:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1610545670000|2021-01-13 13:47:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610545690000|2021-01-13 13:48:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1610545710000|2021-01-13 13:48:30|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1610545720000|2021-01-13 13:48:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|4
1610545730000|2021-01-13 13:48:50|2043.3|2037.3|2043.3|2037.3|2043.5|2037.5|2043.1|2037.1|4
1610545740000|2021-01-13 13:49:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1610545750000|2021-01-13 13:49:10|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043|2037|5
1610545780000|2021-01-13 13:49:40|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|4
1610545800000|2021-01-13 13:50:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1610545810000|2021-01-13 13:50:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610545830000|2021-01-13 13:50:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1610545890000|2021-01-13 13:51:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1610545910000|2021-01-13 13:51:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610545920000|2021-01-13 13:52:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1610545950000|2021-01-13 13:52:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.4|2037.4|4
1610546020000|2021-01-13 13:53:40|2043.3|2037.3|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|3
1610546030000|2021-01-13 13:53:50|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1610546050000|2021-01-13 13:54:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610546070000|2021-01-13 13:54:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1610546080000|2021-01-13 13:54:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610546090000|2021-01-13 13:54:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1610546100000|2021-01-13 13:55:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610546110000|2021-01-13 13:55:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1610546120000|2021-01-13 13:55:20|2044.6|2038.6|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1610546130000|2021-01-13 13:55:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1610546140000|2021-01-13 13:55:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1610546150000|2021-01-13 13:55:50|2044.6|2038.6|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1610546170000|2021-01-13 13:56:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610546180000|2021-01-13 13:56:20|2044.5|2038.5|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|3
1610546190000|2021-01-13 13:56:30|2044.3|2038.3|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|6
1610546210000|2021-01-13 13:56:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610546220000|2021-01-13 13:57:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1610546230000|2021-01-13 13:57:10|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|2
1610546240000|2021-01-13 13:57:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610546290000|2021-01-13 13:58:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1610546310000|2021-01-13 13:58:30|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1610546320000|2021-01-13 13:58:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1610546340000|2021-01-13 13:59:00|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|2
1610546360000|2021-01-13 13:59:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610546400000|2021-01-13 14:00:00|2044|2038|2044.6|2038.6|2044.8|2038.8|2044|2038|5
1610546410000|2021-01-13 14:00:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1610546420000|2021-01-13 14:00:20|2043.9|2037.9|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1610546480000|2021-01-13 14:01:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610546490000|2021-01-13 14:01:30|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1610546500000|2021-01-13 14:01:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|4
1610546520000|2021-01-13 14:02:00|2043.4|2037.4|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|4
1610546530000|2021-01-13 14:02:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610546550000|2021-01-13 14:02:30|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|3
1610546560000|2021-01-13 14:02:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610546570000|2021-01-13 14:02:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1610546580000|2021-01-13 14:03:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1610546610000|2021-01-13 14:03:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610546620000|2021-01-13 14:03:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610546630000|2021-01-13 14:03:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610546640000|2021-01-13 14:04:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610546700000|2021-01-13 14:05:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1610546710000|2021-01-13 14:05:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1610546740000|2021-01-13 14:05:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610546810000|2021-01-13 14:06:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610546830000|2021-01-13 14:07:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1610546880000|2021-01-13 14:08:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610546900000|2021-01-13 14:08:20|2045.8|2039.8|2047.5|2041.5|2047.5|2041.5|2045.8|2039.8|5
1610546910000|2021-01-13 14:08:30|2047.6|2041.6|2048.3|2042.3|2049.6|2043.6|2047.6|2041.6|12
1610546920000|2021-01-13 14:08:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1610546930000|2021-01-13 14:08:50|2047.9|2041.9|2046.8|2040.8|2047.9|2041.9|2046.8|2040.8|4
1610546940000|2021-01-13 14:09:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610547040000|2021-01-13 14:10:40|2046.6|2040.6|2047.5|2041.5|2047.5|2041.5|2046.6|2040.6|2
1610547050000|2021-01-13 14:10:50|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1610547070000|2021-01-13 14:11:10|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1610547080000|2021-01-13 14:11:20|2047.9|2041.9|2048.6|2042.6|2048.8|2042.8|2047.9|2041.9|4
1610547100000|2021-01-13 14:11:40|2048.5|2042.5|2049.4|2043.4|2049.4|2043.4|2048.5|2042.5|3
1610547120000|2021-01-13 14:12:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1610547130000|2021-01-13 14:12:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1610547140000|2021-01-13 14:12:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1610547150000|2021-01-13 14:12:30|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1610547160000|2021-01-13 14:12:40|2049.5|2043.5|2051.3|2045.3|2051.3|2045.3|2049.5|2043.5|4
1610547170000|2021-01-13 14:12:50|2051.6|2045.6|2052|2046|2052.5|2046.5|2051.4|2045.4|7
1610547190000|2021-01-13 14:13:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1610547200000|2021-01-13 14:13:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1610547210000|2021-01-13 14:13:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610547220000|2021-01-13 14:13:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1610547260000|2021-01-13 14:14:20|2050.5|2044.5|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|3
1610547270000|2021-01-13 14:14:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1610547280000|2021-01-13 14:14:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1610547290000|2021-01-13 14:14:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1610547370000|2021-01-13 14:16:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1610547380000|2021-01-13 14:16:20|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|6
1610547390000|2021-01-13 14:16:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1610547400000|2021-01-13 14:16:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1610547410000|2021-01-13 14:16:50|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1610547420000|2021-01-13 14:17:00|2050|2044|2049|2043|2050|2044|2049|2043|3
1610547440000|2021-01-13 14:17:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610547480000|2021-01-13 14:18:00|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|2
1610547490000|2021-01-13 14:18:10|2049.8|2043.8|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|2
1610547530000|2021-01-13 14:18:50|2048.3|2042.3|2048.6|2042.6|2048.8|2042.8|2048.3|2042.3|3
1610547550000|2021-01-13 14:19:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1610547560000|2021-01-13 14:19:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610547570000|2021-01-13 14:19:30|2048.8|2042.8|2048.9|2042.9|2049|2043|2048.8|2042.8|3
1610547580000|2021-01-13 14:19:40|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|2
1610547590000|2021-01-13 14:19:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1610547610000|2021-01-13 14:20:10|2049.3|2043.3|2048.3|2042.3|2049.4|2043.4|2048.3|2042.3|8
1610547620000|2021-01-13 14:20:20|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1610547630000|2021-01-13 14:20:30|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|2
1610547640000|2021-01-13 14:20:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610547650000|2021-01-13 14:20:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1610547660000|2021-01-13 14:21:00|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1610547670000|2021-01-13 14:21:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1610547680000|2021-01-13 14:21:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1610547690000|2021-01-13 14:21:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1610547700000|2021-01-13 14:21:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1610547710000|2021-01-13 14:21:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1610547720000|2021-01-13 14:22:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610547730000|2021-01-13 14:22:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1610547740000|2021-01-13 14:22:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1610547790000|2021-01-13 14:23:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1610547840000|2021-01-13 14:24:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1610547860000|2021-01-13 14:24:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1610547900000|2021-01-13 14:25:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1610548000000|2021-01-13 14:26:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1610548010000|2021-01-13 14:26:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1610548020000|2021-01-13 14:27:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1610548050000|2021-01-13 14:27:30|2046.8|2040.8|2046.6|2040.6|2046.9|2040.9|2046.5|2040.5|6
1610548060000|2021-01-13 14:27:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|3
1610548070000|2021-01-13 14:27:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610548080000|2021-01-13 14:28:00|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|4
1610548090000|2021-01-13 14:28:10|2044.9|2038.9|2043.8|2037.8|2044.9|2038.9|2043.4|2037.4|11
1610548100000|2021-01-13 14:28:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610548120000|2021-01-13 14:28:40|2043.8|2037.8|2043.1|2037.1|2043.8|2037.8|2043.1|2037.1|2
1610548130000|2021-01-13 14:28:50|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1610548140000|2021-01-13 14:29:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610548160000|2021-01-13 14:29:20|2042.8|2036.8|2043.8|2037.8|2043.8|2037.8|2042.8|2036.8|2
1610548170000|2021-01-13 14:29:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610548180000|2021-01-13 14:29:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610548190000|2021-01-13 14:29:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1610548200000|2021-01-13 14:30:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610548220000|2021-01-13 14:30:20|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|3
1610548230000|2021-01-13 14:30:30|2044.1|2038.1|2044.3|2038.3|2044.5|2038.5|2044.1|2038.1|3
1610548240000|2021-01-13 14:30:40|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1610548260000|2021-01-13 14:31:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1610548270000|2021-01-13 14:31:10|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1610548310000|2021-01-13 14:31:50|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1610548320000|2021-01-13 14:32:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1610548330000|2021-01-13 14:32:10|2042.9|2036.9|2042.4|2036.4|2043.3|2037.3|2042.4|2036.4|6
1610548340000|2021-01-13 14:32:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1610548360000|2021-01-13 14:32:40|2042.1|2036.1|2042.3|2036.3|2042.5|2036.5|2041.9|2035.9|4
1610548380000|2021-01-13 14:33:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|5
1610548400000|2021-01-13 14:33:20|2041.5|2035.5|2040.5|2034.5|2041.5|2035.5|2040.4|2034.4|9
1610548410000|2021-01-13 14:33:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1610548420000|2021-01-13 14:33:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1610548430000|2021-01-13 14:33:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610548440000|2021-01-13 14:34:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|2
1610548450000|2021-01-13 14:34:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040|2034|5
1610548460000|2021-01-13 14:34:20|2040.3|2034.3|2041|2035|2041|2035|2040.3|2034.3|4
1610548470000|2021-01-13 14:34:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610548490000|2021-01-13 14:34:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1610548530000|2021-01-13 14:35:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1610548540000|2021-01-13 14:35:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610548550000|2021-01-13 14:35:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1610548560000|2021-01-13 14:36:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1610548570000|2021-01-13 14:36:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610548580000|2021-01-13 14:36:20|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|3
1610548590000|2021-01-13 14:36:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1610548620000|2021-01-13 14:37:00|2040.3|2034.3|2041|2035|2041|2035|2040|2034|6
1610548630000|2021-01-13 14:37:10|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1610548680000|2021-01-13 14:38:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610548700000|2021-01-13 14:38:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1610548710000|2021-01-13 14:38:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|6
1610548720000|2021-01-13 14:38:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610548730000|2021-01-13 14:38:50|2041|2035|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|6
1610548740000|2021-01-13 14:39:00|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1610548750000|2021-01-13 14:39:10|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|3
1610548760000|2021-01-13 14:39:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610548770000|2021-01-13 14:39:30|2040.3|2034.3|2040|2034|2040.8|2034.8|2039.5|2033.5|7
1610548790000|2021-01-13 14:39:50|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|3
1610548800000|2021-01-13 14:40:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|5
1610548820000|2021-01-13 14:40:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1610548830000|2021-01-13 14:40:30|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|4
1610548840000|2021-01-13 14:40:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610548860000|2021-01-13 14:41:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610548870000|2021-01-13 14:41:10|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|3
1610548890000|2021-01-13 14:41:30|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1610548900000|2021-01-13 14:41:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1610548910000|2021-01-13 14:41:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610548920000|2021-01-13 14:42:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1610548930000|2021-01-13 14:42:10|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|4
1610548940000|2021-01-13 14:42:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610548950000|2021-01-13 14:42:30|2041.3|2035.3|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|3
1610548960000|2021-01-13 14:42:40|2041|2035|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1610548980000|2021-01-13 14:43:00|2040.8|2034.8|2041.4|2035.4|2041.4|2035.4|2040.8|2034.8|3
1610548990000|2021-01-13 14:43:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1610549000000|2021-01-13 14:43:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1610549010000|2021-01-13 14:43:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1610549020000|2021-01-13 14:43:40|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|3
1610549030000|2021-01-13 14:43:50|2040.9|2034.9|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|6
1610549040000|2021-01-13 14:44:00|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|4
1610549050000|2021-01-13 14:44:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1610549060000|2021-01-13 14:44:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|4
1610549070000|2021-01-13 14:44:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1610549090000|2021-01-13 14:44:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.5|2033.5|5
1610549100000|2021-01-13 14:45:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.1|2033.1|6
1610549110000|2021-01-13 14:45:10|2039.4|2033.4|2040|2034|2040|2034|2039.3|2033.3|6
1610549140000|2021-01-13 14:45:40|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1610549150000|2021-01-13 14:45:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1610549160000|2021-01-13 14:46:00|2040.3|2034.3|2041.5|2035.5|2041.5|2035.5|2040.3|2034.3|7
1610549170000|2021-01-13 14:46:10|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|4
1610549180000|2021-01-13 14:46:20|2042.5|2036.5|2042.3|2036.3|2042.6|2036.6|2042.1|2036.1|8
1610549190000|2021-01-13 14:46:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|4
1610549200000|2021-01-13 14:46:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610549210000|2021-01-13 14:46:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1610549250000|2021-01-13 14:47:30|2042.8|2036.8|2043.4|2037.4|2043.6|2037.6|2042.8|2036.8|5
1610549280000|2021-01-13 14:48:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610549290000|2021-01-13 14:48:10|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|7
1610549300000|2021-01-13 14:48:20|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|2
1610549310000|2021-01-13 14:48:30|2044|2038|2043.3|2037.3|2044.5|2038.5|2043|2037|8
1610549320000|2021-01-13 14:48:40|2043.4|2037.4|2044.3|2038.3|2044.6|2038.6|2043.4|2037.4|6
1610549360000|2021-01-13 14:49:20|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|3
1610549380000|2021-01-13 14:49:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1610549390000|2021-01-13 14:49:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1610549400000|2021-01-13 14:50:00|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042|2036|11
1610549410000|2021-01-13 14:50:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1610549420000|2021-01-13 14:50:20|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|4
1610549430000|2021-01-13 14:50:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1610549440000|2021-01-13 14:50:40|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|7
1610549460000|2021-01-13 14:51:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1610549470000|2021-01-13 14:51:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1610549560000|2021-01-13 14:52:40|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|2
1610549570000|2021-01-13 14:52:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610549580000|2021-01-13 14:53:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1610549590000|2021-01-13 14:53:10|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1610549610000|2021-01-13 14:53:30|2045.4|2039.4|2046|2040|2046.8|2040.8|2045.4|2039.4|4
1610549620000|2021-01-13 14:53:40|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1610549700000|2021-01-13 14:55:00|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1610549710000|2021-01-13 14:55:10|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1610549760000|2021-01-13 14:56:00|2044.8|2038.8|2043.3|2037.3|2044.8|2038.8|2043.3|2037.3|3
1610549780000|2021-01-13 14:56:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1610549800000|2021-01-13 14:56:40|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1610549810000|2021-01-13 14:56:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1610549820000|2021-01-13 14:57:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610549840000|2021-01-13 14:57:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610549850000|2021-01-13 14:57:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1610549860000|2021-01-13 14:57:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1610549870000|2021-01-13 14:57:50|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1610549960000|2021-01-13 14:59:20|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1610549970000|2021-01-13 14:59:30|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1610549980000|2021-01-13 14:59:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1610550010000|2021-01-13 15:00:10|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.5|2035.5|6
1610550030000|2021-01-13 15:00:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1610550050000|2021-01-13 15:00:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1610550090000|2021-01-13 15:01:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610550100000|2021-01-13 15:01:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610550110000|2021-01-13 15:01:50|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1610550120000|2021-01-13 15:02:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610550130000|2021-01-13 15:02:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1610550170000|2021-01-13 15:02:50|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1610550180000|2021-01-13 15:03:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610550190000|2021-01-13 15:03:10|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1610550210000|2021-01-13 15:03:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1610550220000|2021-01-13 15:03:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1610550260000|2021-01-13 15:04:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1610550280000|2021-01-13 15:04:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1610550310000|2021-01-13 15:05:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1610550320000|2021-01-13 15:05:20|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1610550330000|2021-01-13 15:05:30|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|3
1610550340000|2021-01-13 15:05:40|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|6
1610550350000|2021-01-13 15:05:50|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1610550380000|2021-01-13 15:06:20|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1610550410000|2021-01-13 15:06:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1610550420000|2021-01-13 15:07:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1610550620000|2021-01-13 15:10:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610550630000|2021-01-13 15:10:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1610550650000|2021-01-13 15:10:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1610550660000|2021-01-13 15:11:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1610550690000|2021-01-13 15:11:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610550730000|2021-01-13 15:12:10|2043.1|2037.1|2043.6|2037.6|2044.4|2038.4|2043.1|2037.1|7
1610550780000|2021-01-13 15:13:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610550790000|2021-01-13 15:13:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1610550920000|2021-01-13 15:15:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610550960000|2021-01-13 15:16:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610551030000|2021-01-13 15:17:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610551040000|2021-01-13 15:17:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|5
1610551070000|2021-01-13 15:17:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610551080000|2021-01-13 15:18:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610551100000|2021-01-13 15:18:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610551180000|2021-01-13 15:19:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610551280000|2021-01-13 15:21:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1610551290000|2021-01-13 15:21:30|2045.4|2039.4|2047.4|2041.4|2048.1|2042.1|2045.4|2039.4|5
1610551340000|2021-01-13 15:22:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1610551350000|2021-01-13 15:22:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|3
1610551380000|2021-01-13 15:23:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610551430000|2021-01-13 15:23:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610551450000|2021-01-13 15:24:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610551460000|2021-01-13 15:24:20|2046.1|2040.1|2046.6|2040.6|2047.4|2041.4|2046.1|2040.1|6
1610551560000|2021-01-13 15:26:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610551570000|2021-01-13 15:26:10|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1610551610000|2021-01-13 15:26:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610551620000|2021-01-13 15:27:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610551630000|2021-01-13 15:27:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1610551640000|2021-01-13 15:27:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610551650000|2021-01-13 15:27:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1610551700000|2021-01-13 15:28:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610551720000|2021-01-13 15:28:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610551730000|2021-01-13 15:28:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1610551760000|2021-01-13 15:29:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1610551780000|2021-01-13 15:29:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610551800000|2021-01-13 15:30:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610551810000|2021-01-13 15:30:10|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1610551840000|2021-01-13 15:30:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1610551860000|2021-01-13 15:31:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1610551870000|2021-01-13 15:31:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610551890000|2021-01-13 15:31:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1610551970000|2021-01-13 15:32:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1610552020000|2021-01-13 15:33:40|2043.9|2037.9|2045.4|2039.4|2045.4|2039.4|2043.9|2037.9|3
1610552040000|2021-01-13 15:34:00|2045.6|2039.6|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|5
1610552050000|2021-01-13 15:34:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610552060000|2021-01-13 15:34:20|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2044.4|2038.4|8
1610552150000|2021-01-13 15:35:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610552240000|2021-01-13 15:37:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1610552260000|2021-01-13 15:37:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610552320000|2021-01-13 15:38:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1610552340000|2021-01-13 15:39:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|3
1610552420000|2021-01-13 15:40:20|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|6
1610552430000|2021-01-13 15:40:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1610552450000|2021-01-13 15:40:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610552510000|2021-01-13 15:41:50|2046.1|2040.1|2045.4|2039.4|2046.6|2040.6|2045.4|2039.4|6
1610552580000|2021-01-13 15:43:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610552590000|2021-01-13 15:43:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610552610000|2021-01-13 15:43:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610552690000|2021-01-13 15:44:50|2045.4|2039.4|2046.6|2040.6|2047.1|2041.1|2045.4|2039.4|6
1610552710000|2021-01-13 15:45:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1610552760000|2021-01-13 15:46:00|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1610552770000|2021-01-13 15:46:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|5
1610552790000|2021-01-13 15:46:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|5
1610552800000|2021-01-13 15:46:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|6
1610552810000|2021-01-13 15:46:50|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1610552830000|2021-01-13 15:47:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|4
1610552840000|2021-01-13 15:47:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|10
1610552850000|2021-01-13 15:47:30|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1610552860000|2021-01-13 15:47:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1610552870000|2021-01-13 15:47:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1610552880000|2021-01-13 15:48:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1610552890000|2021-01-13 15:48:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1610552940000|2021-01-13 15:49:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1610552960000|2021-01-13 15:49:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1610552970000|2021-01-13 15:49:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610552990000|2021-01-13 15:49:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610553100000|2021-01-13 15:51:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610553110000|2021-01-13 15:51:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610553130000|2021-01-13 15:52:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1610553140000|2021-01-13 15:52:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1610553150000|2021-01-13 15:52:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1610553160000|2021-01-13 15:52:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610553180000|2021-01-13 15:53:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1610553200000|2021-01-13 15:53:20|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|2
1610553220000|2021-01-13 15:53:40|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1610553250000|2021-01-13 15:54:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610553270000|2021-01-13 15:54:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1610553310000|2021-01-13 15:55:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610553330000|2021-01-13 15:55:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|5
1610553340000|2021-01-13 15:55:40|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|2
1610553370000|2021-01-13 15:56:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1610553390000|2021-01-13 15:56:30|2049.4|2043.4|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|6
1610553400000|2021-01-13 15:56:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1610553410000|2021-01-13 15:56:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1610553420000|2021-01-13 15:57:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|5
1610553430000|2021-01-13 15:57:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610553440000|2021-01-13 15:57:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1610553450000|2021-01-13 15:57:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1610553460000|2021-01-13 15:57:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.4|2041.4|5
1610553470000|2021-01-13 15:57:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610553480000|2021-01-13 15:58:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610553490000|2021-01-13 15:58:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1610553520000|2021-01-13 15:58:40|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1610553540000|2021-01-13 15:59:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610553550000|2021-01-13 15:59:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610553580000|2021-01-13 15:59:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1610553600000|2021-01-13 16:00:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610553610000|2021-01-13 16:00:10|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|3
1610553620000|2021-01-13 16:00:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1610553630000|2021-01-13 16:00:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610553670000|2021-01-13 16:01:10|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1610553690000|2021-01-13 16:01:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1610553700000|2021-01-13 16:01:40|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1610553740000|2021-01-13 16:02:20|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1610553780000|2021-01-13 16:03:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1610553830000|2021-01-13 16:03:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1610553880000|2021-01-13 16:04:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1610553890000|2021-01-13 16:04:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1610553900000|2021-01-13 16:05:00|2049.4|2043.4|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|4
1610553910000|2021-01-13 16:05:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610553930000|2021-01-13 16:05:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1610553960000|2021-01-13 16:06:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1610553990000|2021-01-13 16:06:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610554000000|2021-01-13 16:06:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610554080000|2021-01-13 16:08:00|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|3
1610554090000|2021-01-13 16:08:10|2051.9|2045.9|2052.1|2046.1|2052.6|2046.6|2051.9|2045.9|4
1610554100000|2021-01-13 16:08:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1610554110000|2021-01-13 16:08:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1610554120000|2021-01-13 16:08:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1610554140000|2021-01-13 16:09:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1610554180000|2021-01-13 16:09:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1610554190000|2021-01-13 16:09:50|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1610554230000|2021-01-13 16:10:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1610554240000|2021-01-13 16:10:40|2049.9|2043.9|2050.4|2044.4|2050.6|2044.6|2049.9|2043.9|5
1610554280000|2021-01-13 16:11:20|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|4
1610554290000|2021-01-13 16:11:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610554320000|2021-01-13 16:12:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1610554330000|2021-01-13 16:12:10|2052.1|2046.1|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|4
1610554340000|2021-01-13 16:12:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1610554370000|2021-01-13 16:12:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1610554400000|2021-01-13 16:13:20|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1610554420000|2021-01-13 16:13:40|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1610554440000|2021-01-13 16:14:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1610554460000|2021-01-13 16:14:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610554490000|2021-01-13 16:14:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610554500000|2021-01-13 16:15:00|2054.1|2048.1|2055.9|2049.9|2055.9|2049.9|2054.1|2048.1|5
1610554510000|2021-01-13 16:15:10|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2055.9|2049.9|5
1610554520000|2021-01-13 16:15:20|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|2
1610554530000|2021-01-13 16:15:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1610554540000|2021-01-13 16:15:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610554550000|2021-01-13 16:15:50|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1610554570000|2021-01-13 16:16:10|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|2
1610554580000|2021-01-13 16:16:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1610554590000|2021-01-13 16:16:30|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1610554600000|2021-01-13 16:16:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610554610000|2021-01-13 16:16:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610554630000|2021-01-13 16:17:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1610554640000|2021-01-13 16:17:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1610554650000|2021-01-13 16:17:30|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|4
1610554660000|2021-01-13 16:17:40|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.6|2047.6|3
1610554670000|2021-01-13 16:17:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610554680000|2021-01-13 16:18:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1610554690000|2021-01-13 16:18:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1610554700000|2021-01-13 16:18:20|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|4
1610554710000|2021-01-13 16:18:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610554720000|2021-01-13 16:18:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1610554730000|2021-01-13 16:18:50|2053.1|2047.1|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|4
1610554740000|2021-01-13 16:19:00|2052.4|2046.4|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1610554750000|2021-01-13 16:19:10|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1610554760000|2021-01-13 16:19:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610554770000|2021-01-13 16:19:30|2051.6|2045.6|2050.4|2044.4|2051.6|2045.6|2050.1|2044.1|7
1610554780000|2021-01-13 16:19:40|2050.1|2044.1|2050.9|2044.9|2051.1|2045.1|2050.1|2044.1|5
1610554790000|2021-01-13 16:19:50|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1610554800000|2021-01-13 16:20:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610554820000|2021-01-13 16:20:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1610554830000|2021-01-13 16:20:30|2050.9|2044.9|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|3
1610554910000|2021-01-13 16:21:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610555000000|2021-01-13 16:23:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1610555010000|2021-01-13 16:23:30|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.4|2043.4|5
1610555020000|2021-01-13 16:23:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1610555170000|2021-01-13 16:26:10|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|3
1610555180000|2021-01-13 16:26:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1610555210000|2021-01-13 16:26:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1610555220000|2021-01-13 16:27:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1610555290000|2021-01-13 16:28:10|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|2
1610555300000|2021-01-13 16:28:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1610555350000|2021-01-13 16:29:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1610555420000|2021-01-13 16:30:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1610555450000|2021-01-13 16:30:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1610555480000|2021-01-13 16:31:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1610555520000|2021-01-13 16:32:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610555620000|2021-01-13 16:33:40|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1610555670000|2021-01-13 16:34:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1610555710000|2021-01-13 16:35:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1610555790000|2021-01-13 16:36:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610555800000|2021-01-13 16:36:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610555850000|2021-01-13 16:37:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1610555860000|2021-01-13 16:37:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610555870000|2021-01-13 16:37:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610555880000|2021-01-13 16:38:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610555930000|2021-01-13 16:38:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610555940000|2021-01-13 16:39:00|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1610556000000|2021-01-13 16:40:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1610556010000|2021-01-13 16:40:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1610556050000|2021-01-13 16:40:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610556080000|2021-01-13 16:41:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610556110000|2021-01-13 16:41:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1610556120000|2021-01-13 16:42:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610556160000|2021-01-13 16:42:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610556180000|2021-01-13 16:43:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1610556190000|2021-01-13 16:43:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610556260000|2021-01-13 16:44:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610556400000|2021-01-13 16:46:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610556420000|2021-01-13 16:47:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1610556730000|2021-01-13 16:52:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1610556930000|2021-01-13 16:55:30|2051.6|2045.6|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1610557070000|2021-01-13 16:57:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610557080000|2021-01-13 16:58:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1610557100000|2021-01-13 16:58:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610557120000|2021-01-13 16:58:40|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1610557130000|2021-01-13 16:58:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610557150000|2021-01-13 16:59:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1610557280000|2021-01-13 17:01:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610557790000|2021-01-13 17:09:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1610557840000|2021-01-13 17:10:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1610558140000|2021-01-13 17:15:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1610558170000|2021-01-13 17:16:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|4
1610558180000|2021-01-13 17:16:20|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1610558190000|2021-01-13 17:16:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1610558500000|2021-01-13 17:21:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1610558670000|2021-01-13 17:24:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1610559170000|2021-01-13 17:32:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1610559270000|2021-01-13 17:34:30|2052.1|2046.1|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|3
1610559280000|2021-01-13 17:34:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610559290000|2021-01-13 17:34:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610559560000|2021-01-13 17:39:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610559880000|2021-01-13 17:44:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610559910000|2021-01-13 17:45:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610559950000|2021-01-13 17:45:50|2054.6|2048.6|2055.9|2049.9|2055.9|2049.9|2054.6|2048.6|4
1610559980000|2021-01-13 17:46:20|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1610560020000|2021-01-13 17:47:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1610560030000|2021-01-13 17:47:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1610560040000|2021-01-13 17:47:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1610560050000|2021-01-13 17:47:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1610560140000|2021-01-13 17:49:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610560190000|2021-01-13 17:49:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1610560500000|2021-01-13 17:55:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610560740000|2021-01-13 17:59:00|2055.4|2049.4|2054.3|2048.3|2055.4|2049.4|2054.3|2048.3|4
1610560750000|2021-01-13 17:59:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610560760000|2021-01-13 17:59:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610586120000|2021-01-14 01:02:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1610586230000|2021-01-14 01:03:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610586410000|2021-01-14 01:06:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1610586460000|2021-01-14 01:07:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610586520000|2021-01-14 01:08:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1610586530000|2021-01-14 01:08:50|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1610586540000|2021-01-14 01:09:00|2054.3|2048.3|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1610586550000|2021-01-14 01:09:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610586570000|2021-01-14 01:09:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.1|2047.1|5
1610586590000|2021-01-14 01:09:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1610586600000|2021-01-14 01:10:00|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1610586610000|2021-01-14 01:10:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1610586630000|2021-01-14 01:10:30|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1610586710000|2021-01-14 01:11:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1610586720000|2021-01-14 01:12:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1610586830000|2021-01-14 01:13:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610586870000|2021-01-14 01:14:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610586910000|2021-01-14 01:15:10|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1610586970000|2021-01-14 01:16:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610587000000|2021-01-14 01:16:40|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1610587010000|2021-01-14 01:16:50|2055.3|2049.3|2055.9|2049.9|2055.9|2049.9|2055.3|2049.3|2
1610587020000|2021-01-14 01:17:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1610587120000|2021-01-14 01:18:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1610587140000|2021-01-14 01:19:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1610587170000|2021-01-14 01:19:30|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|4
1610587180000|2021-01-14 01:19:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610587200000|2021-01-14 01:20:00|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|5
1610587210000|2021-01-14 01:20:10|2055|2049|2055.9|2049.9|2055.9|2049.9|2055|2049|5
1610587220000|2021-01-14 01:20:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610587230000|2021-01-14 01:20:30|2056.4|2050.4|2056|2050|2056.5|2050.5|2055.6|2049.6|12
1610587240000|2021-01-14 01:20:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610587250000|2021-01-14 01:20:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610587270000|2021-01-14 01:21:10|2056.1|2050.1|2057.1|2051.1|2057.3|2051.3|2056.1|2050.1|5
1610587280000|2021-01-14 01:21:20|2057|2051|2056.9|2050.9|2057.1|2051.1|2056.5|2050.5|7
1610587290000|2021-01-14 01:21:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1610587300000|2021-01-14 01:21:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610587360000|2021-01-14 01:22:40|2056.9|2050.9|2055.8|2049.8|2056.9|2050.9|2055.8|2049.8|2
1610587400000|2021-01-14 01:23:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610587460000|2021-01-14 01:24:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1610587580000|2021-01-14 01:26:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610587670000|2021-01-14 01:27:50|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.3|2049.3|5
1610587690000|2021-01-14 01:28:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1610587710000|2021-01-14 01:28:30|2055.5|2049.5|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|4
1610587720000|2021-01-14 01:28:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610587740000|2021-01-14 01:29:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1610588390000|2021-01-14 01:39:50|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1610588400000|2021-01-14 01:40:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610588450000|2021-01-14 01:40:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1610588490000|2021-01-14 01:41:30|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1610588500000|2021-01-14 01:41:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1610588510000|2021-01-14 01:41:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1610588520000|2021-01-14 01:42:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610588530000|2021-01-14 01:42:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610588560000|2021-01-14 01:42:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610588600000|2021-01-14 01:43:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610588610000|2021-01-14 01:43:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610588620000|2021-01-14 01:43:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610588640000|2021-01-14 01:44:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1610588660000|2021-01-14 01:44:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1610588700000|2021-01-14 01:45:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610588730000|2021-01-14 01:45:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610588740000|2021-01-14 01:45:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610588750000|2021-01-14 01:45:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610588760000|2021-01-14 01:46:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610588940000|2021-01-14 01:49:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610588990000|2021-01-14 01:49:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610589040000|2021-01-14 01:50:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1610589070000|2021-01-14 01:51:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610589180000|2021-01-14 01:53:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1610589220000|2021-01-14 01:53:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1610589230000|2021-01-14 01:53:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1610589240000|2021-01-14 01:54:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1610589260000|2021-01-14 01:54:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610589290000|2021-01-14 01:54:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1610589300000|2021-01-14 01:55:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1610589310000|2021-01-14 01:55:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1610589420000|2021-01-14 01:57:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610589430000|2021-01-14 01:57:10|2054.8|2048.8|2053.9|2047.9|2054.8|2048.8|2053.9|2047.9|3
1610589450000|2021-01-14 01:57:30|2053.6|2047.6|2052.6|2046.6|2054.1|2048.1|2052.6|2046.6|6
1610589460000|2021-01-14 01:57:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|4
1610589470000|2021-01-14 01:57:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1610589480000|2021-01-14 01:58:00|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1610589490000|2021-01-14 01:58:10|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1610589500000|2021-01-14 01:58:20|2054.4|2048.4|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1610589510000|2021-01-14 01:58:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1610589540000|2021-01-14 01:59:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610589600000|2021-01-14 02:00:00|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1610589620000|2021-01-14 02:00:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1610589630000|2021-01-14 02:00:30|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|4
1610589640000|2021-01-14 02:00:40|2053|2047|2050.1|2044.1|2053.3|2047.3|2050.1|2044.1|5
1610589650000|2021-01-14 02:00:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1610589680000|2021-01-14 02:01:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610589700000|2021-01-14 02:01:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1610589720000|2021-01-14 02:02:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1610589760000|2021-01-14 02:02:40|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1610589770000|2021-01-14 02:02:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610589780000|2021-01-14 02:03:00|2050.5|2044.5|2049.1|2043.1|2050.5|2044.5|2049.1|2043.1|5
1610589790000|2021-01-14 02:03:10|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1610589800000|2021-01-14 02:03:20|2049.9|2043.9|2050|2044|2050|2044|2049.6|2043.6|4
1610589810000|2021-01-14 02:03:30|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1610589820000|2021-01-14 02:03:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050|2044|3
1610589830000|2021-01-14 02:03:50|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2048.5|2042.5|4
1610589840000|2021-01-14 02:04:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|6
1610589850000|2021-01-14 02:04:10|2049.3|2043.3|2048.4|2042.4|2049.3|2043.3|2048|2042|3
1610589860000|2021-01-14 02:04:20|2047.9|2041.9|2046|2040|2047.9|2041.9|2045.9|2039.9|4
1610589870000|2021-01-14 02:04:30|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046.1|2040.1|2
1610589880000|2021-01-14 02:04:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610589900000|2021-01-14 02:05:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610589960000|2021-01-14 02:06:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1610590000000|2021-01-14 02:06:40|2046.4|2040.4|2046.9|2040.9|2047|2041|2046.4|2040.4|3
1610590010000|2021-01-14 02:06:50|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1610590070000|2021-01-14 02:07:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610590100000|2021-01-14 02:08:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1610590160000|2021-01-14 02:09:20|2047.5|2041.5|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|3
1610590170000|2021-01-14 02:09:30|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.3|2040.3|10
1610590180000|2021-01-14 02:09:40|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046|2040|14
1610590190000|2021-01-14 02:09:50|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.3|2039.3|11
1610590200000|2021-01-14 02:10:00|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1610590210000|2021-01-14 02:10:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.5|2039.5|3
1610590220000|2021-01-14 02:10:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|6
1610590230000|2021-01-14 02:10:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|5
1610590240000|2021-01-14 02:10:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|5
1610590250000|2021-01-14 02:10:50|2045.5|2039.5|2044.8|2038.8|2046.5|2040.5|2044.5|2038.5|14
1610590260000|2021-01-14 02:11:00|2044.9|2038.9|2044|2038|2045.1|2039.1|2043.6|2037.6|13
1610590270000|2021-01-14 02:11:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|5
1610590280000|2021-01-14 02:11:20|2044.3|2038.3|2043.4|2037.4|2044.8|2038.8|2043.1|2037.1|13
1610590290000|2021-01-14 02:11:30|2043.8|2037.8|2042.1|2036.1|2043.8|2037.8|2042.1|2036.1|9
1610590300000|2021-01-14 02:11:40|2041.6|2035.6|2042|2036|2042.1|2036.1|2041.5|2035.5|7
1610590320000|2021-01-14 02:12:00|2042.1|2036.1|2040.3|2034.3|2042.1|2036.1|2040.3|2034.3|12
1610590330000|2021-01-14 02:12:10|2040.4|2034.4|2040.3|2034.3|2041|2035|2040.3|2034.3|13
1610590340000|2021-01-14 02:12:20|2040.5|2034.5|2039.5|2033.5|2040.6|2034.6|2039.5|2033.5|4
1610590350000|2021-01-14 02:12:30|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1610590360000|2021-01-14 02:12:40|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1610590370000|2021-01-14 02:12:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610590380000|2021-01-14 02:13:00|2040.6|2034.6|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1610590440000|2021-01-14 02:14:00|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1610590500000|2021-01-14 02:15:00|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|3
1610590530000|2021-01-14 02:15:30|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|2
1610590540000|2021-01-14 02:15:40|2041.6|2035.6|2043.4|2037.4|2043.4|2037.4|2041.6|2035.6|2
1610590590000|2021-01-14 02:16:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610590640000|2021-01-14 02:17:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610591310000|2021-01-14 02:28:30|2042|2036|2041.8|2035.8|2042|2036|2041.3|2035.3|5
1610591400000|2021-01-14 02:30:00|2041.4|2035.4|2040.6|2034.6|2041.8|2035.8|2040.6|2034.6|4
1610591410000|2021-01-14 02:30:10|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1610591420000|2021-01-14 02:30:20|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1610591470000|2021-01-14 02:31:10|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.3|2034.3|4
1610591490000|2021-01-14 02:31:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1610591500000|2021-01-14 02:31:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.8|2033.8|5
1610591510000|2021-01-14 02:31:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610591520000|2021-01-14 02:32:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1610591530000|2021-01-14 02:32:10|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610591540000|2021-01-14 02:32:20|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1610591610000|2021-01-14 02:33:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1610591620000|2021-01-14 02:33:40|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|2
1610591660000|2021-01-14 02:34:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1610591780000|2021-01-14 02:36:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.5|2034.5|3
1610591790000|2021-01-14 02:36:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610591850000|2021-01-14 02:37:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610591900000|2021-01-14 02:38:20|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1610591930000|2021-01-14 02:38:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1610591950000|2021-01-14 02:39:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610592010000|2021-01-14 02:40:10|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1610592020000|2021-01-14 02:40:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1610592040000|2021-01-14 02:40:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1610592050000|2021-01-14 02:40:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610592070000|2021-01-14 02:41:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610592130000|2021-01-14 02:42:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610592190000|2021-01-14 02:43:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610592200000|2021-01-14 02:43:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1610592270000|2021-01-14 02:44:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1610592280000|2021-01-14 02:44:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1610592290000|2021-01-14 02:44:50|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1610592300000|2021-01-14 02:45:00|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|2
1610592350000|2021-01-14 02:45:50|2044.4|2038.4|2042.6|2036.6|2044.4|2038.4|2042.6|2036.6|2
1610592460000|2021-01-14 02:47:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610592480000|2021-01-14 02:48:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610592490000|2021-01-14 02:48:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610592520000|2021-01-14 02:48:40|2043.6|2037.6|2041.4|2035.4|2043.6|2037.6|2041.4|2035.4|6
1610592530000|2021-01-14 02:48:50|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1610592540000|2021-01-14 02:49:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610592600000|2021-01-14 02:50:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610592660000|2021-01-14 02:51:00|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1610592680000|2021-01-14 02:51:20|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043|2037|6
1610592690000|2021-01-14 02:51:30|2043.4|2037.4|2043.4|2037.4|2043.8|2037.8|2043.3|2037.3|7
1610592700000|2021-01-14 02:51:40|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|3
1610592780000|2021-01-14 02:53:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1610592790000|2021-01-14 02:53:10|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|3
1610592800000|2021-01-14 02:53:20|2044|2038|2043.4|2037.4|2044|2038|2043.4|2037.4|2
1610592810000|2021-01-14 02:53:30|2044|2038|2044.8|2038.8|2044.9|2038.9|2044|2038|4
1610592820000|2021-01-14 02:53:40|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1610592830000|2021-01-14 02:53:50|2045.1|2039.1|2045.3|2039.3|2045.4|2039.4|2045.1|2039.1|6
1610592840000|2021-01-14 02:54:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1610592850000|2021-01-14 02:54:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610592870000|2021-01-14 02:54:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|5
1610592880000|2021-01-14 02:54:40|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1610592890000|2021-01-14 02:54:50|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1610592910000|2021-01-14 02:55:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|4
1610592920000|2021-01-14 02:55:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1610592930000|2021-01-14 02:55:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610592950000|2021-01-14 02:55:50|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1610592960000|2021-01-14 02:56:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610592990000|2021-01-14 02:56:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.5|2040.5|4
1610593020000|2021-01-14 02:57:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610593030000|2021-01-14 02:57:10|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1610593050000|2021-01-14 02:57:30|2046.3|2040.3|2044.9|2038.9|2046.3|2040.3|2044.6|2038.6|4
1610593060000|2021-01-14 02:57:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1610593080000|2021-01-14 02:58:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610593090000|2021-01-14 02:58:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044|2038|8
1610593100000|2021-01-14 02:58:20|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|3
1610593110000|2021-01-14 02:58:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|5
1610593130000|2021-01-14 02:58:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1610593140000|2021-01-14 02:59:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1610593210000|2021-01-14 03:00:10|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2044.6|2038.6|8
1610593220000|2021-01-14 03:00:20|2045|2039|2045.6|2039.6|2045.6|2039.6|2044.5|2038.5|4
1610593230000|2021-01-14 03:00:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610593240000|2021-01-14 03:00:40|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.3|2038.3|4
1610593250000|2021-01-14 03:00:50|2045|2039|2044.9|2038.9|2045|2039|2043.9|2037.9|3
1610593260000|2021-01-14 03:01:00|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2044.4|2038.4|9
1610593270000|2021-01-14 03:01:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1610593280000|2021-01-14 03:01:20|2045|2039|2046|2040|2046.8|2040.8|2044.5|2038.5|9
1610593290000|2021-01-14 03:01:30|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1610593340000|2021-01-14 03:02:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610593570000|2021-01-14 03:06:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1610593630000|2021-01-14 03:07:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1610593640000|2021-01-14 03:07:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610593670000|2021-01-14 03:07:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1610593740000|2021-01-14 03:09:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1610593760000|2021-01-14 03:09:20|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.5|2041.5|4
1610593770000|2021-01-14 03:09:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1610593780000|2021-01-14 03:09:40|2046.9|2040.9|2046.5|2040.5|2047.6|2041.6|2046|2040|5
1610593790000|2021-01-14 03:09:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1610593800000|2021-01-14 03:10:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1610593810000|2021-01-14 03:10:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046|2040|3
1610593820000|2021-01-14 03:10:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.5|2039.5|4
1610593830000|2021-01-14 03:10:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|9
1610593840000|2021-01-14 03:10:40|2045.6|2039.6|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|9
1610593850000|2021-01-14 03:10:50|2045.9|2039.9|2046.8|2040.8|2046.8|2040.8|2045.9|2039.9|6
1610593860000|2021-01-14 03:11:00|2046.5|2040.5|2046.5|2040.5|2047|2041|2046.5|2040.5|5
1610593880000|2021-01-14 03:11:20|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|2
1610593890000|2021-01-14 03:11:30|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|5
1610593900000|2021-01-14 03:11:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1610593920000|2021-01-14 03:12:00|2046.3|2040.3|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|4
1610593930000|2021-01-14 03:12:10|2046.5|2040.5|2045.5|2039.5|2046.5|2040.5|2045.3|2039.3|6
1610593940000|2021-01-14 03:12:20|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.3|2039.3|4
1610593970000|2021-01-14 03:12:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610593980000|2021-01-14 03:13:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|8
1610593990000|2021-01-14 03:13:10|2046|2040|2045.8|2039.8|2046.1|2040.1|2045.6|2039.6|10
1610594000000|2021-01-14 03:13:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|10
1610594020000|2021-01-14 03:13:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1610594030000|2021-01-14 03:13:50|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|8
1610594040000|2021-01-14 03:14:00|2045.9|2039.9|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|5
1610594050000|2021-01-14 03:14:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1610594060000|2021-01-14 03:14:20|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|3
1610594070000|2021-01-14 03:14:30|2046.5|2040.5|2044|2038|2046.5|2040.5|2044|2038|6
1610594080000|2021-01-14 03:14:40|2043.6|2037.6|2043.4|2037.4|2044.1|2038.1|2043.1|2037.1|8
1610594090000|2021-01-14 03:14:50|2043.5|2037.5|2043.6|2037.6|2044|2038|2042.9|2036.9|10
1610594100000|2021-01-14 03:15:00|2043.8|2037.8|2042.5|2036.5|2043.8|2037.8|2042.4|2036.4|8
1610594110000|2021-01-14 03:15:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1610594160000|2021-01-14 03:16:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1610594210000|2021-01-14 03:16:50|2043.9|2037.9|2040.9|2034.9|2043.9|2037.9|2040.9|2034.9|2
1610594240000|2021-01-14 03:17:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1610594270000|2021-01-14 03:17:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610594280000|2021-01-14 03:18:00|2041|2035|2041|2035|2041|2035|2040.9|2034.9|3
1610594290000|2021-01-14 03:18:10|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1610594300000|2021-01-14 03:18:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610594310000|2021-01-14 03:18:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610594330000|2021-01-14 03:18:50|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1610594340000|2021-01-14 03:19:00|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|6
1610594360000|2021-01-14 03:19:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1610594370000|2021-01-14 03:19:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610594380000|2021-01-14 03:19:40|2040.9|2034.9|2040.6|2034.6|2042.1|2036.1|2040.6|2034.6|7
1610594390000|2021-01-14 03:19:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610594420000|2021-01-14 03:20:20|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610594430000|2021-01-14 03:20:30|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1610594440000|2021-01-14 03:20:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1610594450000|2021-01-14 03:20:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1610594470000|2021-01-14 03:21:10|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|2
1610594480000|2021-01-14 03:21:20|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1610594530000|2021-01-14 03:22:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1610594550000|2021-01-14 03:22:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1610594580000|2021-01-14 03:23:00|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1610594590000|2021-01-14 03:23:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1610594610000|2021-01-14 03:23:30|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1610594620000|2021-01-14 03:23:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610594680000|2021-01-14 03:24:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1610594720000|2021-01-14 03:25:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1610594730000|2021-01-14 03:25:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1610594780000|2021-01-14 03:26:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610594790000|2021-01-14 03:26:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610594820000|2021-01-14 03:27:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1610594880000|2021-01-14 03:28:00|2042|2036|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1610594910000|2021-01-14 03:28:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610594920000|2021-01-14 03:28:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610594940000|2021-01-14 03:29:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1610594950000|2021-01-14 03:29:10|2042|2036|2041.6|2035.6|2042|2036|2041.6|2035.6|3
1610594970000|2021-01-14 03:29:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1610594990000|2021-01-14 03:29:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610595000000|2021-01-14 03:30:00|2042|2036|2042.1|2036.1|2042.3|2036.3|2042|2036|3
1610595550000|2021-01-14 03:39:10|2043.5|2037.5|2043.8|2037.8|2044.5|2038.5|2043.5|2037.5|4
1610595670000|2021-01-14 03:41:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1610596340000|2021-01-14 03:52:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610596400000|2021-01-14 03:53:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610596410000|2021-01-14 03:53:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610596430000|2021-01-14 03:53:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610597410000|2021-01-14 04:10:10|2044.1|2038.1|2045.5|2039.5|2045.5|2039.5|2044.1|2038.1|4
1610597420000|2021-01-14 04:10:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610597430000|2021-01-14 04:10:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610597460000|2021-01-14 04:11:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1610598980000|2021-01-14 04:36:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610598990000|2021-01-14 04:36:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610599000000|2021-01-14 04:36:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1610599050000|2021-01-14 04:37:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610599190000|2021-01-14 04:39:50|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|4
1610599250000|2021-01-14 04:40:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1610599290000|2021-01-14 04:41:30|2044.4|2038.4|2043.5|2037.5|2044.4|2038.4|2043.5|2037.5|2
1610601800000|2021-01-14 05:23:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610602040000|2021-01-14 05:27:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1610602210000|2021-01-14 05:30:10|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1610602220000|2021-01-14 05:30:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610602230000|2021-01-14 05:30:30|2044.1|2038.1|2044.6|2038.6|2044.8|2038.8|2044.1|2038.1|3
1610602240000|2021-01-14 05:30:40|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|9
1610602250000|2021-01-14 05:30:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1610602260000|2021-01-14 05:31:00|2043.9|2037.9|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|5
1610602280000|2021-01-14 05:31:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1610602290000|2021-01-14 05:31:30|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1610602300000|2021-01-14 05:31:40|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1610602320000|2021-01-14 05:32:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.3|2037.3|4
1610602330000|2021-01-14 05:32:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1610602360000|2021-01-14 05:32:40|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1610602400000|2021-01-14 05:33:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1610602410000|2021-01-14 05:33:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610602420000|2021-01-14 05:33:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.3|2037.3|4
1610602430000|2021-01-14 05:33:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610602440000|2021-01-14 05:34:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1610602460000|2021-01-14 05:34:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|4
1610602480000|2021-01-14 05:34:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610602490000|2021-01-14 05:34:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610602500000|2021-01-14 05:35:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610602510000|2021-01-14 05:35:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610602520000|2021-01-14 05:35:20|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|3
1610602530000|2021-01-14 05:35:30|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1610602540000|2021-01-14 05:35:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1610602560000|2021-01-14 05:36:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1610602590000|2021-01-14 05:36:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610602620000|2021-01-14 05:37:00|2045.3|2039.3|2045.5|2039.5|2045.6|2039.6|2045.3|2039.3|3
1610602630000|2021-01-14 05:37:10|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1610602660000|2021-01-14 05:37:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610602670000|2021-01-14 05:37:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610602680000|2021-01-14 05:38:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1610602690000|2021-01-14 05:38:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610602700000|2021-01-14 05:38:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610602710000|2021-01-14 05:38:30|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|4
1610602730000|2021-01-14 05:38:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610602900000|2021-01-14 05:41:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1610602920000|2021-01-14 05:42:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610602930000|2021-01-14 05:42:10|2046.1|2040.1|2047.3|2041.3|2047.3|2041.3|2046.1|2040.1|4
1610602950000|2021-01-14 05:42:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610602960000|2021-01-14 05:42:40|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1610603010000|2021-01-14 05:43:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1610603020000|2021-01-14 05:43:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1610603040000|2021-01-14 05:44:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610603050000|2021-01-14 05:44:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610603070000|2021-01-14 05:44:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1610603090000|2021-01-14 05:44:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1610603100000|2021-01-14 05:45:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1610603140000|2021-01-14 05:45:40|2047.5|2041.5|2045.9|2039.9|2047.5|2041.5|2045.6|2039.6|3
1610603160000|2021-01-14 05:46:00|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|3
1610603210000|2021-01-14 05:46:50|2045.4|2039.4|2046.1|2040.1|2046.8|2040.8|2044.8|2038.8|12
1610603220000|2021-01-14 05:47:00|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046|2040|12
1610603230000|2021-01-14 05:47:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2046.3|2040.3|10
1610603240000|2021-01-14 05:47:20|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2046.4|2040.4|13
1610603250000|2021-01-14 05:47:30|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.1|2042.1|4
1610603260000|2021-01-14 05:47:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610603280000|2021-01-14 05:48:00|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|2
1610603300000|2021-01-14 05:48:20|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1610603340000|2021-01-14 05:49:00|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1610603350000|2021-01-14 05:49:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610603390000|2021-01-14 05:49:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1610603400000|2021-01-14 05:50:00|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|4
1610603420000|2021-01-14 05:50:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1610603440000|2021-01-14 05:50:40|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1610603450000|2021-01-14 05:50:50|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|4
1610603460000|2021-01-14 05:51:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|3
1610603490000|2021-01-14 05:51:30|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1610603520000|2021-01-14 05:52:00|2049.8|2043.8|2048.6|2042.6|2050.4|2044.4|2047.8|2041.8|12
1610603530000|2021-01-14 05:52:10|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1610603540000|2021-01-14 05:52:20|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|4
1610603560000|2021-01-14 05:52:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1610603610000|2021-01-14 05:53:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610603620000|2021-01-14 05:53:40|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1610603670000|2021-01-14 05:54:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1610603680000|2021-01-14 05:54:40|2048.4|2042.4|2048|2042|2048.4|2042.4|2047.8|2041.8|7
1610603710000|2021-01-14 05:55:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610603720000|2021-01-14 05:55:20|2047.9|2041.9|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|3
1610603730000|2021-01-14 05:55:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610604030000|2021-01-14 06:00:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1610604050000|2021-01-14 06:00:50|2047.6|2041.6|2047.8|2041.8|2047.9|2041.9|2047.6|2041.6|3
1610604060000|2021-01-14 06:01:00|2048|2042|2047.6|2041.6|2048.3|2042.3|2047.3|2041.3|9
1610604070000|2021-01-14 06:01:10|2048|2042|2047.6|2041.6|2048|2042|2047.4|2041.4|3
1610604100000|2021-01-14 06:01:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610604130000|2021-01-14 06:02:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1610604150000|2021-01-14 06:02:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1610604180000|2021-01-14 06:03:00|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|3
1610604190000|2021-01-14 06:03:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1610604210000|2021-01-14 06:03:30|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|2
1610604290000|2021-01-14 06:04:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610604300000|2021-01-14 06:05:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610604310000|2021-01-14 06:05:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610604340000|2021-01-14 06:05:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610604350000|2021-01-14 06:05:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|3
1610604360000|2021-01-14 06:06:00|2048.6|2042.6|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|7
1610604370000|2021-01-14 06:06:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1610604380000|2021-01-14 06:06:20|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047.3|2041.3|2
1610604390000|2021-01-14 06:06:30|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.8|2040.8|5
1610604420000|2021-01-14 06:07:00|2047|2041|2047.8|2041.8|2047.9|2041.9|2047|2041|8
1610604430000|2021-01-14 06:07:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1610604440000|2021-01-14 06:07:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1610604470000|2021-01-14 06:07:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1610604480000|2021-01-14 06:08:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610604610000|2021-01-14 06:10:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1610604620000|2021-01-14 06:10:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610604720000|2021-01-14 06:12:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610604740000|2021-01-14 06:12:20|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|2
1610604750000|2021-01-14 06:12:30|2048.1|2042.1|2047.8|2041.8|2048.6|2042.6|2047.8|2041.8|3
1610604760000|2021-01-14 06:12:40|2048.6|2042.6|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|2
1610604790000|2021-01-14 06:13:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|3
1610604800000|2021-01-14 06:13:20|2048.5|2042.5|2048|2042|2048.5|2042.5|2047.9|2041.9|3
1610604820000|2021-01-14 06:13:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1610604830000|2021-01-14 06:13:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|3
1610604860000|2021-01-14 06:14:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1610604900000|2021-01-14 06:15:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1610604920000|2021-01-14 06:15:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610604930000|2021-01-14 06:15:30|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1610604960000|2021-01-14 06:16:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1610604970000|2021-01-14 06:16:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610605040000|2021-01-14 06:17:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1610605060000|2021-01-14 06:17:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610605070000|2021-01-14 06:17:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610605160000|2021-01-14 06:19:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1610605180000|2021-01-14 06:19:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1610605200000|2021-01-14 06:20:00|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|2
1610605290000|2021-01-14 06:21:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1610605470000|2021-01-14 06:24:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1610605490000|2021-01-14 06:24:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1610605540000|2021-01-14 06:25:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1610605560000|2021-01-14 06:26:00|2049.3|2043.3|2047.3|2041.3|2049.3|2043.3|2047.3|2041.3|4
1610605570000|2021-01-14 06:26:10|2047.5|2041.5|2046.1|2040.1|2047.5|2041.5|2046|2040|5
1610605580000|2021-01-14 06:26:20|2046|2040|2046.4|2040.4|2046.5|2040.5|2045.8|2039.8|6
1610605610000|2021-01-14 06:26:50|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1610605680000|2021-01-14 06:28:00|2044.9|2038.9|2046.5|2040.5|2046.5|2040.5|2044.9|2038.9|4
1610605690000|2021-01-14 06:28:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1610605740000|2021-01-14 06:29:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610605800000|2021-01-14 06:30:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610605810000|2021-01-14 06:30:10|2043.8|2037.8|2044.5|2038.5|2044.8|2038.8|2043.8|2037.8|8
1610605850000|2021-01-14 06:30:50|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|3
1610605870000|2021-01-14 06:31:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610605880000|2021-01-14 06:31:20|2045.5|2039.5|2045.9|2039.9|2046.3|2040.3|2045.5|2039.5|6
1610605890000|2021-01-14 06:31:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1610605910000|2021-01-14 06:31:50|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1610605920000|2021-01-14 06:32:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1610605930000|2021-01-14 06:32:10|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1610605950000|2021-01-14 06:32:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1610605960000|2021-01-14 06:32:40|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1610605970000|2021-01-14 06:32:50|2044.1|2038.1|2044.4|2038.4|2044.5|2038.5|2044.1|2038.1|3
1610606020000|2021-01-14 06:33:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1610606030000|2021-01-14 06:33:50|2044.4|2038.4|2043.3|2037.3|2044.4|2038.4|2042.9|2036.9|11
1610606040000|2021-01-14 06:34:00|2043.1|2037.1|2043.3|2037.3|2043.4|2037.4|2043|2037|4
1610606050000|2021-01-14 06:34:10|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1610606070000|2021-01-14 06:34:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1610606080000|2021-01-14 06:34:40|2042.5|2036.5|2041.4|2035.4|2042.5|2036.5|2041.4|2035.4|4
1610606090000|2021-01-14 06:34:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1610606100000|2021-01-14 06:35:00|2041.5|2035.5|2042.6|2036.6|2042.6|2036.6|2041.5|2035.5|6
1610606110000|2021-01-14 06:35:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1610606120000|2021-01-14 06:35:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1610606130000|2021-01-14 06:35:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1610606140000|2021-01-14 06:35:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610606150000|2021-01-14 06:35:50|2042.5|2036.5|2043.6|2037.6|2043.8|2037.8|2042.5|2036.5|8
1610606160000|2021-01-14 06:36:00|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1610606170000|2021-01-14 06:36:10|2044|2038|2044.4|2038.4|2044.5|2038.5|2043.9|2037.9|7
1610606180000|2021-01-14 06:36:20|2044.6|2038.6|2045|2039|2045.3|2039.3|2044.3|2038.3|9
1610606190000|2021-01-14 06:36:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610606200000|2021-01-14 06:36:40|2044.6|2038.6|2044.8|2038.8|2045|2039|2044.6|2038.6|4
1610606220000|2021-01-14 06:37:00|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1610606230000|2021-01-14 06:37:10|2045.5|2039.5|2045.8|2039.8|2046|2040|2044.6|2038.6|6
1610606240000|2021-01-14 06:37:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610606290000|2021-01-14 06:38:10|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1610606360000|2021-01-14 06:39:20|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1610606400000|2021-01-14 06:40:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610606470000|2021-01-14 06:41:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1610606490000|2021-01-14 06:41:30|2044.6|2038.6|2043.3|2037.3|2044.6|2038.6|2043.3|2037.3|2
1610606500000|2021-01-14 06:41:40|2044|2038|2043.8|2037.8|2044|2038|2043.5|2037.5|3
1610606510000|2021-01-14 06:41:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610606530000|2021-01-14 06:42:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1610606540000|2021-01-14 06:42:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610606560000|2021-01-14 06:42:40|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1610606570000|2021-01-14 06:42:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1610606590000|2021-01-14 06:43:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1610606600000|2021-01-14 06:43:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1610606610000|2021-01-14 06:43:30|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|3
1610606630000|2021-01-14 06:43:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610606640000|2021-01-14 06:44:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|4
1610606720000|2021-01-14 06:45:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|9
1610606730000|2021-01-14 06:45:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610606780000|2021-01-14 06:46:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1610606840000|2021-01-14 06:47:20|2045|2039|2045|2039|2045|2039|2044.9|2038.9|3
1610606850000|2021-01-14 06:47:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610606860000|2021-01-14 06:47:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1610606870000|2021-01-14 06:47:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610606880000|2021-01-14 06:48:00|2043.5|2037.5|2043.6|2037.6|2044|2038|2043.5|2037.5|4
1610606890000|2021-01-14 06:48:10|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1610606940000|2021-01-14 06:49:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1610606950000|2021-01-14 06:49:10|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.4|2037.4|4
1610606960000|2021-01-14 06:49:20|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1610607120000|2021-01-14 06:52:00|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1610607130000|2021-01-14 06:52:10|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|5
1610607160000|2021-01-14 06:52:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610607170000|2021-01-14 06:52:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610607180000|2021-01-14 06:53:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1610607190000|2021-01-14 06:53:10|2042|2036|2042|2036|2042.1|2036.1|2042|2036|3
1610607200000|2021-01-14 06:53:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610607220000|2021-01-14 06:53:40|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1610607240000|2021-01-14 06:54:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1610607260000|2021-01-14 06:54:20|2042.3|2036.3|2042.1|2036.1|2042.5|2036.5|2041.9|2035.9|5
1610607270000|2021-01-14 06:54:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610607280000|2021-01-14 06:54:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1610607290000|2021-01-14 06:54:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610607300000|2021-01-14 06:55:00|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1610607360000|2021-01-14 06:56:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1610607520000|2021-01-14 06:58:40|2043.8|2037.8|2044.8|2038.8|2045.3|2039.3|2043.8|2037.8|14
1610607530000|2021-01-14 06:58:50|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|9
1610607540000|2021-01-14 06:59:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610607570000|2021-01-14 06:59:30|2044.6|2038.6|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|6
1610607580000|2021-01-14 06:59:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|5
1610607590000|2021-01-14 06:59:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1610607620000|2021-01-14 07:00:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1610607720000|2021-01-14 07:02:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1610607830000|2021-01-14 07:03:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1610607850000|2021-01-14 07:04:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1610607960000|2021-01-14 07:06:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1610607980000|2021-01-14 07:06:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610607990000|2021-01-14 07:06:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1610608020000|2021-01-14 07:07:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1610608030000|2021-01-14 07:07:10|2041.3|2035.3|2041.4|2035.4|2041.5|2035.5|2041.3|2035.3|3
1610608060000|2021-01-14 07:07:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1610608100000|2021-01-14 07:08:20|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|3
1610608180000|2021-01-14 07:09:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1610608210000|2021-01-14 07:10:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1610608300000|2021-01-14 07:11:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610608330000|2021-01-14 07:12:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610608540000|2021-01-14 07:15:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610608550000|2021-01-14 07:15:50|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|3
1610608560000|2021-01-14 07:16:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1610608570000|2021-01-14 07:16:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610608580000|2021-01-14 07:16:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1610608610000|2021-01-14 07:16:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1610608620000|2021-01-14 07:17:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1610608790000|2021-01-14 07:19:50|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1610608900000|2021-01-14 07:21:40|2041.6|2035.6|2043.3|2037.3|2043.3|2037.3|2041.6|2035.6|12
1610608910000|2021-01-14 07:21:50|2043.1|2037.1|2042.9|2036.9|2043.3|2037.3|2042.8|2036.8|8
1610608920000|2021-01-14 07:22:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1610608930000|2021-01-14 07:22:10|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|6
1610609240000|2021-01-14 07:27:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1610609420000|2021-01-14 07:30:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1610609480000|2021-01-14 07:31:20|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1610609550000|2021-01-14 07:32:30|2041.5|2035.5|2040.1|2034.1|2041.5|2035.5|2040.1|2034.1|2
1610609590000|2021-01-14 07:33:10|2038.5|2032.5|2037.1|2031.1|2038.5|2032.5|2037.1|2031.1|4
1610609600000|2021-01-14 07:33:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1610609640000|2021-01-14 07:34:00|2037.3|2031.3|2038.6|2032.6|2038.8|2032.8|2037.3|2031.3|5
1610609660000|2021-01-14 07:34:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1610609690000|2021-01-14 07:34:50|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.9|2032.9|3
1610609700000|2021-01-14 07:35:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610609730000|2021-01-14 07:35:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1610609800000|2021-01-14 07:36:40|2038|2032|2037.5|2031.5|2038|2032|2037.3|2031.3|4
1610609850000|2021-01-14 07:37:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|3
1610609910000|2021-01-14 07:38:30|2037.5|2031.5|2038.6|2032.6|2038.6|2032.6|2037.5|2031.5|3
1610609940000|2021-01-14 07:39:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1610609960000|2021-01-14 07:39:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1610609970000|2021-01-14 07:39:30|2038.6|2032.6|2038.3|2032.3|2038.9|2032.9|2038.3|2032.3|3
1610609980000|2021-01-14 07:39:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610610020000|2021-01-14 07:40:20|2037.8|2031.8|2036.5|2030.5|2037.8|2031.8|2036.5|2030.5|2
1610610030000|2021-01-14 07:40:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610610060000|2021-01-14 07:41:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610610070000|2021-01-14 07:41:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1610610080000|2021-01-14 07:41:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1610610090000|2021-01-14 07:41:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610610100000|2021-01-14 07:41:40|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1610610120000|2021-01-14 07:42:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1610610180000|2021-01-14 07:43:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610610270000|2021-01-14 07:44:30|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|2
1610610280000|2021-01-14 07:44:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1610610320000|2021-01-14 07:45:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1610610430000|2021-01-14 07:47:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1610610520000|2021-01-14 07:48:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1610610560000|2021-01-14 07:49:20|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1610610630000|2021-01-14 07:50:30|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1610610770000|2021-01-14 07:52:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610610790000|2021-01-14 07:53:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1610610900000|2021-01-14 07:55:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610610980000|2021-01-14 07:56:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610611000000|2021-01-14 07:56:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610611020000|2021-01-14 07:57:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610611060000|2021-01-14 07:57:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610611100000|2021-01-14 07:58:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1610611140000|2021-01-14 07:59:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610611150000|2021-01-14 07:59:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610611200000|2021-01-14 08:00:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610611210000|2021-01-14 08:00:10|2034.6|2028.6|2036.6|2030.6|2036.9|2030.9|2034.6|2028.6|4
1610611220000|2021-01-14 08:00:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1610611230000|2021-01-14 08:00:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1610611240000|2021-01-14 08:00:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610611250000|2021-01-14 08:00:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1610611260000|2021-01-14 08:01:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610611320000|2021-01-14 08:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610611390000|2021-01-14 08:03:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610611400000|2021-01-14 08:03:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1610611410000|2021-01-14 08:03:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1610611490000|2021-01-14 08:04:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610611560000|2021-01-14 08:06:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610611580000|2021-01-14 08:06:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610611740000|2021-01-14 08:09:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610611750000|2021-01-14 08:09:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1610611760000|2021-01-14 08:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610611830000|2021-01-14 08:10:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610611860000|2021-01-14 08:11:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610611910000|2021-01-14 08:11:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1610611920000|2021-01-14 08:12:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610611940000|2021-01-14 08:12:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1610611950000|2021-01-14 08:12:30|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1610612000000|2021-01-14 08:13:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610612010000|2021-01-14 08:13:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610612090000|2021-01-14 08:14:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610612100000|2021-01-14 08:15:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|3
1610612110000|2021-01-14 08:15:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610612150000|2021-01-14 08:15:50|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1610612160000|2021-01-14 08:16:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610612320000|2021-01-14 08:18:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610612400000|2021-01-14 08:20:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610612520000|2021-01-14 08:22:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610612580000|2021-01-14 08:23:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1610612700000|2021-01-14 08:25:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610612710000|2021-01-14 08:25:10|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|4
1610612740000|2021-01-14 08:25:40|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1610612910000|2021-01-14 08:28:30|2036.6|2030.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|3
1610612940000|2021-01-14 08:29:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610612970000|2021-01-14 08:29:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610612990000|2021-01-14 08:29:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1610613000000|2021-01-14 08:30:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1610613040000|2021-01-14 08:30:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1610613080000|2021-01-14 08:31:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610613120000|2021-01-14 08:32:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1610613350000|2021-01-14 08:35:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610613360000|2021-01-14 08:36:00|2037.6|2031.6|2036.1|2030.1|2037.6|2031.6|2036.1|2030.1|3
1610613480000|2021-01-14 08:38:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1610613610000|2021-01-14 08:40:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610613620000|2021-01-14 08:40:20|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1610614040000|2021-01-14 08:47:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610614070000|2021-01-14 08:47:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1610614660000|2021-01-14 08:57:40|2037.1|2031.1|2035.4|2029.4|2037.1|2031.1|2035.4|2029.4|2
1610614670000|2021-01-14 08:57:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610614680000|2021-01-14 08:58:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610614700000|2021-01-14 08:58:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1610614720000|2021-01-14 08:58:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610614740000|2021-01-14 08:59:00|2034.9|2028.9|2036.9|2030.9|2036.9|2030.9|2034.9|2028.9|4
1610614750000|2021-01-14 08:59:10|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2035.9|2029.9|6
1610614760000|2021-01-14 08:59:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610614790000|2021-01-14 08:59:50|2036.4|2030.4|2035.1|2029.1|2036.4|2030.4|2035.1|2029.1|4
1610614810000|2021-01-14 09:00:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610614890000|2021-01-14 09:01:30|2035.1|2029.1|2035.6|2029.6|2036.1|2030.1|2034.9|2028.9|4
1610614930000|2021-01-14 09:02:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610615010000|2021-01-14 09:03:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610615210000|2021-01-14 09:06:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1610615280000|2021-01-14 09:08:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1610615680000|2021-01-14 09:14:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|3
1610615790000|2021-01-14 09:16:30|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|2
1610615900000|2021-01-14 09:18:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1610616240000|2021-01-14 09:24:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1610616370000|2021-01-14 09:26:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610616410000|2021-01-14 09:26:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610616460000|2021-01-14 09:27:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610616470000|2021-01-14 09:27:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1610616530000|2021-01-14 09:28:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1610616560000|2021-01-14 09:29:20|2036.4|2030.4|2034.9|2028.9|2036.4|2030.4|2034.9|2028.9|2
1610616710000|2021-01-14 09:31:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610616720000|2021-01-14 09:32:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610616740000|2021-01-14 09:32:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610616890000|2021-01-14 09:34:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1610616900000|2021-01-14 09:35:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1610616910000|2021-01-14 09:35:10|2035.9|2029.9|2036.9|2030.9|2037.6|2031.6|2035.9|2029.9|4
1610616920000|2021-01-14 09:35:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1610616930000|2021-01-14 09:35:30|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1610616940000|2021-01-14 09:35:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1610616950000|2021-01-14 09:35:50|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|4
1610616970000|2021-01-14 09:36:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1610616980000|2021-01-14 09:36:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1610617000000|2021-01-14 09:36:40|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1610617010000|2021-01-14 09:36:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610617030000|2021-01-14 09:37:10|2041.9|2035.9|2043.6|2037.6|2043.6|2037.6|2041.9|2035.9|4
1610617050000|2021-01-14 09:37:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|2
1610617060000|2021-01-14 09:37:40|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|2
1610617080000|2021-01-14 09:38:00|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1610617090000|2021-01-14 09:38:10|2043.1|2037.1|2044.6|2038.6|2044.6|2038.6|2043.1|2037.1|2
1610617100000|2021-01-14 09:38:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|3
1610617110000|2021-01-14 09:38:30|2044.9|2038.9|2044.4|2038.4|2045.1|2039.1|2044.1|2038.1|5
1610617120000|2021-01-14 09:38:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610617130000|2021-01-14 09:38:50|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1610617150000|2021-01-14 09:39:10|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|5
1610617160000|2021-01-14 09:39:20|2045.9|2039.9|2044.4|2038.4|2045.9|2039.9|2044.4|2038.4|4
1610617170000|2021-01-14 09:39:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610617180000|2021-01-14 09:39:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1610617190000|2021-01-14 09:39:50|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1610617200000|2021-01-14 09:40:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1610617250000|2021-01-14 09:40:50|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|2
1610617270000|2021-01-14 09:41:10|2043.6|2037.6|2042.1|2036.1|2043.6|2037.6|2042.1|2036.1|2
1610617340000|2021-01-14 09:42:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1610617360000|2021-01-14 09:42:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1610617380000|2021-01-14 09:43:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610617390000|2021-01-14 09:43:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|3
1610617400000|2021-01-14 09:43:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1610617410000|2021-01-14 09:43:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1610617420000|2021-01-14 09:43:40|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|2
1610617480000|2021-01-14 09:44:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610617490000|2021-01-14 09:44:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610617500000|2021-01-14 09:45:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610617510000|2021-01-14 09:45:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610617520000|2021-01-14 09:45:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1610617540000|2021-01-14 09:45:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1610617600000|2021-01-14 09:46:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1610617620000|2021-01-14 09:47:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610617640000|2021-01-14 09:47:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610617660000|2021-01-14 09:47:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610617670000|2021-01-14 09:47:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1610617700000|2021-01-14 09:48:20|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1610617710000|2021-01-14 09:48:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610617720000|2021-01-14 09:48:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1610617750000|2021-01-14 09:49:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1610617760000|2021-01-14 09:49:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1610617800000|2021-01-14 09:50:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610617810000|2021-01-14 09:50:10|2045.1|2039.1|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1610617840000|2021-01-14 09:50:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610617850000|2021-01-14 09:50:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610617860000|2021-01-14 09:51:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1610617870000|2021-01-14 09:51:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1610617890000|2021-01-14 09:51:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1610617900000|2021-01-14 09:51:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1610617910000|2021-01-14 09:51:50|2044.9|2038.9|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1610617930000|2021-01-14 09:52:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1610617940000|2021-01-14 09:52:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1610617950000|2021-01-14 09:52:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1610617970000|2021-01-14 09:52:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610618030000|2021-01-14 09:53:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610618040000|2021-01-14 09:54:00|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1610618060000|2021-01-14 09:54:20|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1610618090000|2021-01-14 09:54:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1610618120000|2021-01-14 09:55:20|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1610618160000|2021-01-14 09:56:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1610618230000|2021-01-14 09:57:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610618250000|2021-01-14 09:57:30|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1610618260000|2021-01-14 09:57:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610618290000|2021-01-14 09:58:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610618300000|2021-01-14 09:58:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1610618440000|2021-01-14 10:00:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610618490000|2021-01-14 10:01:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610618500000|2021-01-14 10:01:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1610618550000|2021-01-14 10:02:30|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1610618600000|2021-01-14 10:03:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610618630000|2021-01-14 10:03:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610618660000|2021-01-14 10:04:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610618670000|2021-01-14 10:04:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1610618720000|2021-01-14 10:05:20|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1610618750000|2021-01-14 10:05:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1610618770000|2021-01-14 10:06:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610618780000|2021-01-14 10:06:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610618840000|2021-01-14 10:07:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1610618870000|2021-01-14 10:07:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1610618930000|2021-01-14 10:08:50|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1610618960000|2021-01-14 10:09:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1610618970000|2021-01-14 10:09:30|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|4
1610618980000|2021-01-14 10:09:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1610618990000|2021-01-14 10:09:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1610619050000|2021-01-14 10:10:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1610619060000|2021-01-14 10:11:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1610619070000|2021-01-14 10:11:10|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1610619100000|2021-01-14 10:11:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1610619110000|2021-01-14 10:11:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1610619120000|2021-01-14 10:12:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610619140000|2021-01-14 10:12:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1610619210000|2021-01-14 10:13:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610619400000|2021-01-14 10:16:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1610619530000|2021-01-14 10:18:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1610619560000|2021-01-14 10:19:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610619580000|2021-01-14 10:19:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1610619590000|2021-01-14 10:19:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1610619600000|2021-01-14 10:20:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1610619620000|2021-01-14 10:20:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1610619680000|2021-01-14 10:21:20|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1610619720000|2021-01-14 10:22:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1610619790000|2021-01-14 10:23:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1610619890000|2021-01-14 10:24:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1610619900000|2021-01-14 10:25:00|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1610619920000|2021-01-14 10:25:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1610619940000|2021-01-14 10:25:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1610619950000|2021-01-14 10:25:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|3
1610619980000|2021-01-14 10:26:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610619990000|2021-01-14 10:26:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1610620000000|2021-01-14 10:26:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610620010000|2021-01-14 10:26:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1610620020000|2021-01-14 10:27:00|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1610620030000|2021-01-14 10:27:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1610620040000|2021-01-14 10:27:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610620050000|2021-01-14 10:27:30|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1610620070000|2021-01-14 10:27:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1610620080000|2021-01-14 10:28:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1610620120000|2021-01-14 10:28:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1610620140000|2021-01-14 10:29:00|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1610620150000|2021-01-14 10:29:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1610620170000|2021-01-14 10:29:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1610620200000|2021-01-14 10:30:00|2052.4|2046.4|2054.1|2048.1|2054.1|2048.1|2052.4|2046.4|4
1610620210000|2021-01-14 10:30:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610620220000|2021-01-14 10:30:20|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1610620230000|2021-01-14 10:30:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610620240000|2021-01-14 10:30:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610620250000|2021-01-14 10:30:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1610620270000|2021-01-14 10:31:10|2053.6|2047.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|5
1610620300000|2021-01-14 10:31:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610620310000|2021-01-14 10:31:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610620330000|2021-01-14 10:32:10|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1610620340000|2021-01-14 10:32:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1610620360000|2021-01-14 10:32:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1610620380000|2021-01-14 10:33:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1610620390000|2021-01-14 10:33:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1610620420000|2021-01-14 10:33:40|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1610620440000|2021-01-14 10:34:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610620470000|2021-01-14 10:34:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1610620480000|2021-01-14 10:34:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610620500000|2021-01-14 10:35:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1610620510000|2021-01-14 10:35:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610620550000|2021-01-14 10:35:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610620560000|2021-01-14 10:36:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1610620600000|2021-01-14 10:36:40|2053.9|2047.9|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|2
1610620610000|2021-01-14 10:36:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610620630000|2021-01-14 10:37:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610620650000|2021-01-14 10:37:30|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1610620700000|2021-01-14 10:38:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610620730000|2021-01-14 10:38:50|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1610620780000|2021-01-14 10:39:40|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1610620800000|2021-01-14 10:40:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610620820000|2021-01-14 10:40:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1610620830000|2021-01-14 10:40:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1610620870000|2021-01-14 10:41:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610620890000|2021-01-14 10:41:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610620900000|2021-01-14 10:41:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610620950000|2021-01-14 10:42:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610620990000|2021-01-14 10:43:10|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1610621070000|2021-01-14 10:44:30|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1610621090000|2021-01-14 10:44:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610621110000|2021-01-14 10:45:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1610621140000|2021-01-14 10:45:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1610621160000|2021-01-14 10:46:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610621210000|2021-01-14 10:46:50|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1610621230000|2021-01-14 10:47:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610621260000|2021-01-14 10:47:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610621270000|2021-01-14 10:47:50|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|3
1610621280000|2021-01-14 10:48:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1610621290000|2021-01-14 10:48:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610621310000|2021-01-14 10:48:30|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1610621350000|2021-01-14 10:49:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610621390000|2021-01-14 10:49:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1610621420000|2021-01-14 10:50:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1610621430000|2021-01-14 10:50:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610621450000|2021-01-14 10:50:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1610621480000|2021-01-14 10:51:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1610621520000|2021-01-14 10:52:00|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1610621610000|2021-01-14 10:53:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1610621650000|2021-01-14 10:54:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1610621690000|2021-01-14 10:54:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610621710000|2021-01-14 10:55:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1610621740000|2021-01-14 10:55:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1610621760000|2021-01-14 10:56:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1610621800000|2021-01-14 10:56:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610621820000|2021-01-14 10:57:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1610621850000|2021-01-14 10:57:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1610621910000|2021-01-14 10:58:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1610621970000|2021-01-14 10:59:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1610621980000|2021-01-14 10:59:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610622020000|2021-01-14 11:00:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1610622050000|2021-01-14 11:00:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610622090000|2021-01-14 11:01:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1610622140000|2021-01-14 11:02:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.4|2050.4|4
1610622150000|2021-01-14 11:02:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|4
1610622160000|2021-01-14 11:02:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1610622170000|2021-01-14 11:02:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1610622180000|2021-01-14 11:03:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1610622190000|2021-01-14 11:03:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1610622200000|2021-01-14 11:03:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610622270000|2021-01-14 11:04:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1610622280000|2021-01-14 11:04:40|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1610622290000|2021-01-14 11:04:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610622310000|2021-01-14 11:05:10|2056.1|2050.1|2056.4|2050.4|2057.1|2051.1|2056.1|2050.1|4
1610622340000|2021-01-14 11:05:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1610622350000|2021-01-14 11:05:50|2056.9|2050.9|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1610622380000|2021-01-14 11:06:20|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1610622390000|2021-01-14 11:06:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610622410000|2021-01-14 11:06:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1610622450000|2021-01-14 11:07:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610622460000|2021-01-14 11:07:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1610622470000|2021-01-14 11:07:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1610622480000|2021-01-14 11:08:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1610622500000|2021-01-14 11:08:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1610622510000|2021-01-14 11:08:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1610622530000|2021-01-14 11:08:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1610622540000|2021-01-14 11:09:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610622560000|2021-01-14 11:09:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1610622580000|2021-01-14 11:09:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1610622600000|2021-01-14 11:10:00|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|3
1610622620000|2021-01-14 11:10:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610622650000|2021-01-14 11:10:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610622690000|2021-01-14 11:11:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1610622720000|2021-01-14 11:12:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610622790000|2021-01-14 11:13:10|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1610622800000|2021-01-14 11:13:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1610622810000|2021-01-14 11:13:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610622830000|2021-01-14 11:13:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1610622860000|2021-01-14 11:14:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610622900000|2021-01-14 11:15:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1610622920000|2021-01-14 11:15:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1610622950000|2021-01-14 11:15:50|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1610622960000|2021-01-14 11:16:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610622990000|2021-01-14 11:16:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610623000000|2021-01-14 11:16:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1610623020000|2021-01-14 11:17:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1610623050000|2021-01-14 11:17:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1610623060000|2021-01-14 11:17:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610623120000|2021-01-14 11:18:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610623200000|2021-01-14 11:20:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610623240000|2021-01-14 11:20:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610623250000|2021-01-14 11:20:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610623280000|2021-01-14 11:21:20|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|2
1610623310000|2021-01-14 11:21:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610623330000|2021-01-14 11:22:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610623350000|2021-01-14 11:22:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1610623380000|2021-01-14 11:23:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1610623390000|2021-01-14 11:23:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1610623410000|2021-01-14 11:23:30|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|3
1610623420000|2021-01-14 11:23:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1610623440000|2021-01-14 11:24:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1610623460000|2021-01-14 11:24:20|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1610623470000|2021-01-14 11:24:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610623480000|2021-01-14 11:24:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1610623490000|2021-01-14 11:24:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1610623500000|2021-01-14 11:25:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1610623510000|2021-01-14 11:25:10|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1610623520000|2021-01-14 11:25:20|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.1|2058.1|3
1610623530000|2021-01-14 11:25:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1610623550000|2021-01-14 11:25:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1610623570000|2021-01-14 11:26:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1610623580000|2021-01-14 11:26:20|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1610623590000|2021-01-14 11:26:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1610623600000|2021-01-14 11:26:40|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|2
1610623610000|2021-01-14 11:26:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1610623620000|2021-01-14 11:27:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610623650000|2021-01-14 11:27:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1610623660000|2021-01-14 11:27:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1610623700000|2021-01-14 11:28:20|2065.6|2059.6|2064.4|2058.4|2065.6|2059.6|2064.4|2058.4|3
1610623710000|2021-01-14 11:28:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1610623720000|2021-01-14 11:28:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1610623750000|2021-01-14 11:29:10|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|2
1610623760000|2021-01-14 11:29:20|2064.4|2058.4|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|5
1610623780000|2021-01-14 11:29:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610623810000|2021-01-14 11:30:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1610623820000|2021-01-14 11:30:20|2064.1|2058.1|2062.9|2056.9|2064.1|2058.1|2062.9|2056.9|5
1610623830000|2021-01-14 11:30:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1610623840000|2021-01-14 11:30:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610623850000|2021-01-14 11:30:50|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|2
1610623860000|2021-01-14 11:31:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1610623880000|2021-01-14 11:31:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1610623890000|2021-01-14 11:31:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1610623900000|2021-01-14 11:31:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1610623910000|2021-01-14 11:31:50|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1610623920000|2021-01-14 11:32:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1610623950000|2021-01-14 11:32:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1610623960000|2021-01-14 11:32:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1610623980000|2021-01-14 11:33:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1610624010000|2021-01-14 11:33:30|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1610624030000|2021-01-14 11:33:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610624040000|2021-01-14 11:34:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1610624050000|2021-01-14 11:34:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1610624080000|2021-01-14 11:34:40|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1610624090000|2021-01-14 11:34:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1610624190000|2021-01-14 11:36:30|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1610624200000|2021-01-14 11:36:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1610624230000|2021-01-14 11:37:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610624290000|2021-01-14 11:38:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610624320000|2021-01-14 11:38:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610624350000|2021-01-14 11:39:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1610624370000|2021-01-14 11:39:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1610624390000|2021-01-14 11:39:50|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.4|2054.4|4
1610624400000|2021-01-14 11:40:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610624420000|2021-01-14 11:40:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1610624430000|2021-01-14 11:40:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1610624450000|2021-01-14 11:40:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1610624460000|2021-01-14 11:41:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610624490000|2021-01-14 11:41:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1610624500000|2021-01-14 11:41:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610624520000|2021-01-14 11:42:00|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1610624530000|2021-01-14 11:42:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1610624550000|2021-01-14 11:42:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1610624570000|2021-01-14 11:42:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610624650000|2021-01-14 11:44:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1610624670000|2021-01-14 11:44:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610624720000|2021-01-14 11:45:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1610624750000|2021-01-14 11:45:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1610624840000|2021-01-14 11:47:20|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1610624850000|2021-01-14 11:47:30|2058.9|2052.9|2059.6|2053.6|2059.9|2053.9|2058.9|2052.9|4
1610625020000|2021-01-14 11:50:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610625040000|2021-01-14 11:50:40|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1610625080000|2021-01-14 11:51:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1610625200000|2021-01-14 11:53:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610625310000|2021-01-14 11:55:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1610625350000|2021-01-14 11:55:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1610625360000|2021-01-14 11:56:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1610625370000|2021-01-14 11:56:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610625380000|2021-01-14 11:56:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610625490000|2021-01-14 11:58:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1610625590000|2021-01-14 11:59:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610625760000|2021-01-14 12:02:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610625900000|2021-01-14 12:05:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610625980000|2021-01-14 12:06:20|2060.1|2054.1|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|2
1610626010000|2021-01-14 12:06:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610626030000|2021-01-14 12:07:10|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1610626140000|2021-01-14 12:09:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1610626270000|2021-01-14 12:11:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1610626390000|2021-01-14 12:13:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610626410000|2021-01-14 12:13:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610626420000|2021-01-14 12:13:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610626470000|2021-01-14 12:14:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610626480000|2021-01-14 12:14:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1610626490000|2021-01-14 12:14:50|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1610626500000|2021-01-14 12:15:00|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2058.9|2052.9|3
1610626520000|2021-01-14 12:15:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1610626540000|2021-01-14 12:15:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1610626600000|2021-01-14 12:16:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1610626700000|2021-01-14 12:18:20|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1610626800000|2021-01-14 12:20:00|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1610626900000|2021-01-14 12:21:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610627080000|2021-01-14 12:24:40|2058.9|2052.9|2057.4|2051.4|2058.9|2052.9|2057.4|2051.4|2
1610627090000|2021-01-14 12:24:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1610627100000|2021-01-14 12:25:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610627190000|2021-01-14 12:26:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610627200000|2021-01-14 12:26:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610627250000|2021-01-14 12:27:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1610627430000|2021-01-14 12:30:30|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|3
1610627550000|2021-01-14 12:32:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1610627590000|2021-01-14 12:33:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610627600000|2021-01-14 12:33:20|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1610627730000|2021-01-14 12:35:30|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.1|2051.1|6
1610627740000|2021-01-14 12:35:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1610627840000|2021-01-14 12:37:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1610627900000|2021-01-14 12:38:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1610627970000|2021-01-14 12:39:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610627990000|2021-01-14 12:39:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610628010000|2021-01-14 12:40:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610628070000|2021-01-14 12:41:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610628160000|2021-01-14 12:42:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1610628340000|2021-01-14 12:45:40|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1610628380000|2021-01-14 12:46:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1610628410000|2021-01-14 12:46:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1610628440000|2021-01-14 12:47:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|14
1610628450000|2021-01-14 12:47:30|2056.1|2050.1|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|5
1610628460000|2021-01-14 12:47:40|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1610628480000|2021-01-14 12:48:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1610628530000|2021-01-14 12:48:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1610628540000|2021-01-14 12:49:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1610628550000|2021-01-14 12:49:10|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2054.9|2048.9|4
1610628560000|2021-01-14 12:49:20|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1610628580000|2021-01-14 12:49:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610628600000|2021-01-14 12:50:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1610628610000|2021-01-14 12:50:10|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2055.1|2049.1|3
1610628620000|2021-01-14 12:50:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610628670000|2021-01-14 12:51:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610629020000|2021-01-14 12:57:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1610629200000|2021-01-14 13:00:00|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1610629210000|2021-01-14 13:00:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610629220000|2021-01-14 13:00:20|2058.9|2052.9|2059.9|2053.9|2060.4|2054.4|2058.9|2052.9|8
1610629230000|2021-01-14 13:00:30|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|4
1610629260000|2021-01-14 13:01:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1610629320000|2021-01-14 13:02:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610629340000|2021-01-14 13:02:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610629350000|2021-01-14 13:02:30|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|3
1610629410000|2021-01-14 13:03:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610629420000|2021-01-14 13:03:40|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|2
1610629430000|2021-01-14 13:03:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1610629440000|2021-01-14 13:04:00|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|2
1610629450000|2021-01-14 13:04:10|2060.1|2054.1|2061.1|2055.1|2061.4|2055.4|2060.1|2054.1|14
1610629460000|2021-01-14 13:04:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1610629470000|2021-01-14 13:04:30|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.1|2055.1|8
1610629480000|2021-01-14 13:04:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|4
1610629490000|2021-01-14 13:04:50|2061.4|2055.4|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|8
1610629500000|2021-01-14 13:05:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1610629510000|2021-01-14 13:05:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1610629530000|2021-01-14 13:05:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1610629540000|2021-01-14 13:05:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1610629550000|2021-01-14 13:05:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1610629560000|2021-01-14 13:06:00|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|5
1610629570000|2021-01-14 13:06:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1610629590000|2021-01-14 13:06:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|6
1610629600000|2021-01-14 13:06:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1610629650000|2021-01-14 13:07:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1610629660000|2021-01-14 13:07:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1610629670000|2021-01-14 13:07:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610629700000|2021-01-14 13:08:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1610629710000|2021-01-14 13:08:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610629720000|2021-01-14 13:08:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1610629730000|2021-01-14 13:08:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1610629740000|2021-01-14 13:09:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1610629760000|2021-01-14 13:09:20|2063.1|2057.1|2064.4|2058.4|2064.4|2058.4|2063.1|2057.1|3
1610629770000|2021-01-14 13:09:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1610629800000|2021-01-14 13:10:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1610629820000|2021-01-14 13:10:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1610629830000|2021-01-14 13:10:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1610629850000|2021-01-14 13:10:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1610629860000|2021-01-14 13:11:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1610629920000|2021-01-14 13:12:00|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1610629980000|2021-01-14 13:13:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1610629990000|2021-01-14 13:13:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1610630000000|2021-01-14 13:13:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1610630010000|2021-01-14 13:13:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1610630020000|2021-01-14 13:13:40|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1610630070000|2021-01-14 13:14:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1610630110000|2021-01-14 13:15:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1610630180000|2021-01-14 13:16:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1610630220000|2021-01-14 13:17:00|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.6|2056.6|4
1610630250000|2021-01-14 13:17:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1610630260000|2021-01-14 13:17:40|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1610630270000|2021-01-14 13:17:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610630280000|2021-01-14 13:18:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|2
1610630290000|2021-01-14 13:18:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1610630330000|2021-01-14 13:18:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1610630340000|2021-01-14 13:19:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1610630410000|2021-01-14 13:20:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1610630430000|2021-01-14 13:20:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610630450000|2021-01-14 13:20:50|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.9|2054.9|5
1610630460000|2021-01-14 13:21:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1610630490000|2021-01-14 13:21:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1610630540000|2021-01-14 13:22:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1610630550000|2021-01-14 13:22:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610630560000|2021-01-14 13:22:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610630570000|2021-01-14 13:22:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610630580000|2021-01-14 13:23:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610630600000|2021-01-14 13:23:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1610630610000|2021-01-14 13:23:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1610630620000|2021-01-14 13:23:40|2056.9|2050.9|2058.4|2052.4|2058.4|2052.4|2056.9|2050.9|2
1610630630000|2021-01-14 13:23:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1610630640000|2021-01-14 13:24:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|4
1610630650000|2021-01-14 13:24:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1610630660000|2021-01-14 13:24:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1610630670000|2021-01-14 13:24:30|2057.1|2051.1|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|4
1610630680000|2021-01-14 13:24:40|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|4
1610630690000|2021-01-14 13:24:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610630700000|2021-01-14 13:25:00|2055.9|2049.9|2058.9|2052.9|2058.9|2052.9|2055.9|2049.9|6
1610630710000|2021-01-14 13:25:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1610630770000|2021-01-14 13:26:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1610630780000|2021-01-14 13:26:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|3
1610630830000|2021-01-14 13:27:10|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1610630840000|2021-01-14 13:27:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610630860000|2021-01-14 13:27:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610630890000|2021-01-14 13:28:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610630900000|2021-01-14 13:28:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1610630920000|2021-01-14 13:28:40|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|2
1610630940000|2021-01-14 13:29:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1610630980000|2021-01-14 13:29:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610631000000|2021-01-14 13:30:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1610631040000|2021-01-14 13:30:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1610631100000|2021-01-14 13:31:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610631110000|2021-01-14 13:31:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610631150000|2021-01-14 13:32:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610631170000|2021-01-14 13:32:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610631220000|2021-01-14 13:33:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1610631340000|2021-01-14 13:35:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610631380000|2021-01-14 13:36:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610631410000|2021-01-14 13:36:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610631420000|2021-01-14 13:37:00|2059.4|2053.4|2058.9|2052.9|2059.6|2053.6|2058.6|2052.6|5
1610631430000|2021-01-14 13:37:10|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1610631460000|2021-01-14 13:37:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610631580000|2021-01-14 13:39:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610631590000|2021-01-14 13:39:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.4|2051.4|5
1610631600000|2021-01-14 13:40:00|2057.6|2051.6|2057.9|2051.9|2058.4|2052.4|2057.1|2051.1|7
1610631620000|2021-01-14 13:40:20|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|3
1610631630000|2021-01-14 13:40:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610631660000|2021-01-14 13:41:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610631670000|2021-01-14 13:41:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610631680000|2021-01-14 13:41:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610631690000|2021-01-14 13:41:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1610631700000|2021-01-14 13:41:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610631710000|2021-01-14 13:41:50|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1610631720000|2021-01-14 13:42:00|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|4
1610631730000|2021-01-14 13:42:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1610631750000|2021-01-14 13:42:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1610631760000|2021-01-14 13:42:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610631810000|2021-01-14 13:43:30|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|2
1610631850000|2021-01-14 13:44:10|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|2
1610631860000|2021-01-14 13:44:20|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|6
1610631880000|2021-01-14 13:44:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1610631890000|2021-01-14 13:44:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1610631900000|2021-01-14 13:45:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610631910000|2021-01-14 13:45:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1610631980000|2021-01-14 13:46:20|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1610631990000|2021-01-14 13:46:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610632000000|2021-01-14 13:46:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610632010000|2021-01-14 13:46:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1610632030000|2021-01-14 13:47:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1610632070000|2021-01-14 13:47:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610632130000|2021-01-14 13:48:50|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1610632170000|2021-01-14 13:49:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610632200000|2021-01-14 13:50:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1610632210000|2021-01-14 13:50:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610632280000|2021-01-14 13:51:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1610632340000|2021-01-14 13:52:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1610632370000|2021-01-14 13:52:50|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1610632380000|2021-01-14 13:53:00|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|2
1610632490000|2021-01-14 13:54:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610632660000|2021-01-14 13:57:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1610632670000|2021-01-14 13:57:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610632790000|2021-01-14 13:59:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610632820000|2021-01-14 14:00:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610632920000|2021-01-14 14:02:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1610633040000|2021-01-14 14:04:00|2056.4|2050.4|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1610633050000|2021-01-14 14:04:10|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1610633060000|2021-01-14 14:04:20|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1610633070000|2021-01-14 14:04:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610633090000|2021-01-14 14:04:50|2059.1|2053.1|2060.1|2054.1|2060.1|2054.1|2059.1|2053.1|2
1610633120000|2021-01-14 14:05:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1610633140000|2021-01-14 14:05:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610633150000|2021-01-14 14:05:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1610633160000|2021-01-14 14:06:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610633170000|2021-01-14 14:06:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1610633180000|2021-01-14 14:06:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1610633190000|2021-01-14 14:06:30|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|3
1610633200000|2021-01-14 14:06:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1610633220000|2021-01-14 14:07:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610633280000|2021-01-14 14:08:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610633370000|2021-01-14 14:09:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1610633380000|2021-01-14 14:09:40|2061.1|2055.1|2059.9|2053.9|2061.1|2055.1|2059.9|2053.9|2
1610633390000|2021-01-14 14:09:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1610633400000|2021-01-14 14:10:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610633410000|2021-01-14 14:10:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610633420000|2021-01-14 14:10:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610633430000|2021-01-14 14:10:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1610633460000|2021-01-14 14:11:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610633570000|2021-01-14 14:12:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610633620000|2021-01-14 14:13:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610633660000|2021-01-14 14:14:20|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1610633670000|2021-01-14 14:14:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610633680000|2021-01-14 14:14:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1610633700000|2021-01-14 14:15:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610633790000|2021-01-14 14:16:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610633820000|2021-01-14 14:17:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610633830000|2021-01-14 14:17:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610633840000|2021-01-14 14:17:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1610633860000|2021-01-14 14:17:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1610633870000|2021-01-14 14:17:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1610633900000|2021-01-14 14:18:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1610633920000|2021-01-14 14:18:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610633930000|2021-01-14 14:18:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1610633980000|2021-01-14 14:19:40|2056.9|2050.9|2058.1|2052.1|2058.1|2052.1|2056.9|2050.9|4
1610634000000|2021-01-14 14:20:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1610634010000|2021-01-14 14:20:10|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|5
1610634080000|2021-01-14 14:21:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610634110000|2021-01-14 14:21:50|2058.9|2052.9|2059.4|2053.4|2060.1|2054.1|2058.9|2052.9|5
1610634120000|2021-01-14 14:22:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610634130000|2021-01-14 14:22:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|3
1610634160000|2021-01-14 14:22:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1610634260000|2021-01-14 14:24:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1610634270000|2021-01-14 14:24:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610634280000|2021-01-14 14:24:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1610634320000|2021-01-14 14:25:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1610634350000|2021-01-14 14:25:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610634360000|2021-01-14 14:26:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1610634370000|2021-01-14 14:26:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610634390000|2021-01-14 14:26:30|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1610634400000|2021-01-14 14:26:40|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|5
1610634410000|2021-01-14 14:26:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610634450000|2021-01-14 14:27:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610634510000|2021-01-14 14:28:30|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1610634520000|2021-01-14 14:28:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610634530000|2021-01-14 14:28:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1610634540000|2021-01-14 14:29:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1610634550000|2021-01-14 14:29:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1610634560000|2021-01-14 14:29:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1610634580000|2021-01-14 14:29:40|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1610634590000|2021-01-14 14:29:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1610634600000|2021-01-14 14:30:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1610634610000|2021-01-14 14:30:10|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1610634620000|2021-01-14 14:30:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610634630000|2021-01-14 14:30:30|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1610634650000|2021-01-14 14:30:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1610634660000|2021-01-14 14:31:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|5
1610634670000|2021-01-14 14:31:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1610634690000|2021-01-14 14:31:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1610634710000|2021-01-14 14:31:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1610634720000|2021-01-14 14:32:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1610634770000|2021-01-14 14:32:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1610634790000|2021-01-14 14:33:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1610634830000|2021-01-14 14:33:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610634840000|2021-01-14 14:34:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1610634860000|2021-01-14 14:34:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610634890000|2021-01-14 14:34:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1610634900000|2021-01-14 14:35:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610634910000|2021-01-14 14:35:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1610634940000|2021-01-14 14:35:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|3
1610634960000|2021-01-14 14:36:00|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|7
1610634980000|2021-01-14 14:36:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1610634990000|2021-01-14 14:36:30|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|3
1610635010000|2021-01-14 14:36:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610635050000|2021-01-14 14:37:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610635060000|2021-01-14 14:37:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1610635100000|2021-01-14 14:38:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610635120000|2021-01-14 14:38:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610635140000|2021-01-14 14:39:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1610635170000|2021-01-14 14:39:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1610635180000|2021-01-14 14:39:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1610635220000|2021-01-14 14:40:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610635230000|2021-01-14 14:40:30|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1610635240000|2021-01-14 14:40:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1610635250000|2021-01-14 14:40:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1610635270000|2021-01-14 14:41:10|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2058.9|2052.9|8
1610635280000|2021-01-14 14:41:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1610635290000|2021-01-14 14:41:30|2059.1|2053.1|2059.4|2053.4|2059.9|2053.9|2058.9|2052.9|7
1610635300000|2021-01-14 14:41:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1610635320000|2021-01-14 14:42:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610635330000|2021-01-14 14:42:10|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1610635350000|2021-01-14 14:42:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1610635360000|2021-01-14 14:42:40|2060.4|2054.4|2060.9|2054.9|2061.4|2055.4|2060.4|2054.4|4
1610635370000|2021-01-14 14:42:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1610635380000|2021-01-14 14:43:00|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1610635390000|2021-01-14 14:43:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1610635400000|2021-01-14 14:43:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1610635440000|2021-01-14 14:44:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1610635450000|2021-01-14 14:44:10|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1610635460000|2021-01-14 14:44:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1610635520000|2021-01-14 14:45:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610635530000|2021-01-14 14:45:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1610635550000|2021-01-14 14:45:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610635560000|2021-01-14 14:46:00|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|7
1610635570000|2021-01-14 14:46:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1610635590000|2021-01-14 14:46:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1610635600000|2021-01-14 14:46:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1610635640000|2021-01-14 14:47:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1610635660000|2021-01-14 14:47:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1610635680000|2021-01-14 14:48:00|2058.6|2052.6|2059.1|2053.1|2059.6|2053.6|2058.6|2052.6|6
1610635690000|2021-01-14 14:48:10|2059.4|2053.4|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|4
1610635700000|2021-01-14 14:48:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610635750000|2021-01-14 14:49:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610635760000|2021-01-14 14:49:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610635780000|2021-01-14 14:49:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1610635790000|2021-01-14 14:49:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1610635860000|2021-01-14 14:51:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1610635870000|2021-01-14 14:51:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1610635880000|2021-01-14 14:51:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610635930000|2021-01-14 14:52:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1610636110000|2021-01-14 14:55:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610636120000|2021-01-14 14:55:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1610636130000|2021-01-14 14:55:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1610636140000|2021-01-14 14:55:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1610636150000|2021-01-14 14:55:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1610636160000|2021-01-14 14:56:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1610636170000|2021-01-14 14:56:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1610636210000|2021-01-14 14:56:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1610636220000|2021-01-14 14:57:00|2054.9|2048.9|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|5
1610636230000|2021-01-14 14:57:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1610636240000|2021-01-14 14:57:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610636280000|2021-01-14 14:58:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610636290000|2021-01-14 14:58:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1610636300000|2021-01-14 14:58:20|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|3
1610636310000|2021-01-14 14:58:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1610636350000|2021-01-14 14:59:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610636370000|2021-01-14 14:59:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610636410000|2021-01-14 15:00:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610636420000|2021-01-14 15:00:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1610636450000|2021-01-14 15:00:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1610636480000|2021-01-14 15:01:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610636520000|2021-01-14 15:02:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610636550000|2021-01-14 15:02:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1610636560000|2021-01-14 15:02:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1610636580000|2021-01-14 15:03:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1610636660000|2021-01-14 15:04:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610636670000|2021-01-14 15:04:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1610636710000|2021-01-14 15:05:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610636730000|2021-01-14 15:05:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1610636740000|2021-01-14 15:05:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1610636790000|2021-01-14 15:06:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1610636840000|2021-01-14 15:07:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610636990000|2021-01-14 15:09:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1610637000000|2021-01-14 15:10:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610637060000|2021-01-14 15:11:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610637070000|2021-01-14 15:11:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1610637120000|2021-01-14 15:12:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1610637160000|2021-01-14 15:12:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1610637170000|2021-01-14 15:12:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1610637180000|2021-01-14 15:13:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1610637190000|2021-01-14 15:13:10|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.1|2047.1|5
1610637270000|2021-01-14 15:14:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1610637300000|2021-01-14 15:15:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1610637410000|2021-01-14 15:16:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1610637480000|2021-01-14 15:18:00|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1610637500000|2021-01-14 15:18:20|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1610637530000|2021-01-14 15:18:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1610637540000|2021-01-14 15:19:00|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1610637550000|2021-01-14 15:19:10|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1610637560000|2021-01-14 15:19:20|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|4
1610637570000|2021-01-14 15:19:30|2056.9|2050.9|2057.6|2051.6|2058.1|2052.1|2056.9|2050.9|3
1610637580000|2021-01-14 15:19:40|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1610637590000|2021-01-14 15:19:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1610637610000|2021-01-14 15:20:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1610637680000|2021-01-14 15:21:20|2056.9|2050.9|2055.9|2049.9|2056.9|2050.9|2055.6|2049.6|4
1610637690000|2021-01-14 15:21:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1610637770000|2021-01-14 15:22:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1610637860000|2021-01-14 15:24:20|2055.6|2049.6|2055.9|2049.9|2056.9|2050.9|2055.4|2049.4|9
1610638110000|2021-01-14 15:28:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610638290000|2021-01-14 15:31:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1610638310000|2021-01-14 15:31:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1610638350000|2021-01-14 15:32:30|2055.4|2049.4|2052.3|2046.3|2055.4|2049.4|2051.9|2045.9|7
1610638370000|2021-01-14 15:32:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1610638430000|2021-01-14 15:33:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1610638460000|2021-01-14 15:34:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610638480000|2021-01-14 15:34:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1610638550000|2021-01-14 15:35:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1610638560000|2021-01-14 15:36:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1610638590000|2021-01-14 15:36:30|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1610638650000|2021-01-14 15:37:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1610638690000|2021-01-14 15:38:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1610638700000|2021-01-14 15:38:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1610638730000|2021-01-14 15:38:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1610638740000|2021-01-14 15:39:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1610638750000|2021-01-14 15:39:10|2048.9|2042.9|2043.9|2037.9|2048.9|2042.9|2042.9|2036.9|10
1610638760000|2021-01-14 15:39:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1610638770000|2021-01-14 15:39:30|2044.6|2038.6|2045.4|2039.4|2045.6|2039.6|2044.6|2038.6|4
1610638780000|2021-01-14 15:39:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1610638790000|2021-01-14 15:39:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1610638800000|2021-01-14 15:40:00|2043.4|2037.4|2041.9|2035.9|2043.4|2037.4|2041.9|2035.9|7
1610638810000|2021-01-14 15:40:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610638820000|2021-01-14 15:40:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1610638830000|2021-01-14 15:40:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610638840000|2021-01-14 15:40:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610638850000|2021-01-14 15:40:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610638860000|2021-01-14 15:41:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610638880000|2021-01-14 15:41:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1610638940000|2021-01-14 15:42:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1610638950000|2021-01-14 15:42:30|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1610638960000|2021-01-14 15:42:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1610638970000|2021-01-14 15:42:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1610638990000|2021-01-14 15:43:10|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1610639000000|2021-01-14 15:43:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1610639020000|2021-01-14 15:43:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1610639040000|2021-01-14 15:44:00|2043.4|2037.4|2041.9|2035.9|2043.6|2037.6|2041.9|2035.9|6
1610639060000|2021-01-14 15:44:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1610639090000|2021-01-14 15:44:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610639110000|2021-01-14 15:45:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610639130000|2021-01-14 15:45:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1610639150000|2021-01-14 15:45:50|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1610639200000|2021-01-14 15:46:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610639220000|2021-01-14 15:47:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610639270000|2021-01-14 15:47:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1610639280000|2021-01-14 15:48:00|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1610639320000|2021-01-14 15:48:40|2042.6|2036.6|2041.4|2035.4|2042.9|2036.9|2041.4|2035.4|4
1610639330000|2021-01-14 15:48:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|4
1610639340000|2021-01-14 15:49:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1610639350000|2021-01-14 15:49:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1610639380000|2021-01-14 15:49:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610639390000|2021-01-14 15:49:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610639420000|2021-01-14 15:50:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1610639450000|2021-01-14 15:50:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1610639520000|2021-01-14 15:52:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1610639540000|2021-01-14 15:52:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1610639580000|2021-01-14 15:53:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610639600000|2021-01-14 15:53:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1610639620000|2021-01-14 15:53:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1610639660000|2021-01-14 15:54:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610639670000|2021-01-14 15:54:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1610639710000|2021-01-14 15:55:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1610639740000|2021-01-14 15:55:40|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|2
1610639780000|2021-01-14 15:56:20|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|3
1610639790000|2021-01-14 15:56:30|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.4|2033.4|8
1610639920000|2021-01-14 15:58:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1610639930000|2021-01-14 15:58:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1610639940000|2021-01-14 15:59:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1610639950000|2021-01-14 15:59:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610639970000|2021-01-14 15:59:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1610639980000|2021-01-14 15:59:40|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|5
1610639990000|2021-01-14 15:59:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1610640020000|2021-01-14 16:00:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1610640030000|2021-01-14 16:00:30|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|3
1610640040000|2021-01-14 16:00:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610640050000|2021-01-14 16:00:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610640060000|2021-01-14 16:01:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1610640070000|2021-01-14 16:01:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610640080000|2021-01-14 16:01:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610640110000|2021-01-14 16:01:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1610640140000|2021-01-14 16:02:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1610640150000|2021-01-14 16:02:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1610640180000|2021-01-14 16:03:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1610640230000|2021-01-14 16:03:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1610640240000|2021-01-14 16:04:00|2037.6|2031.6|2034.4|2028.4|2037.6|2031.6|2034.1|2028.1|7
1610640250000|2021-01-14 16:04:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1610640300000|2021-01-14 16:05:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610640320000|2021-01-14 16:05:20|2034.6|2028.6|2036.6|2030.6|2036.6|2030.6|2034.6|2028.6|3
1610640330000|2021-01-14 16:05:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1610640340000|2021-01-14 16:05:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1610640350000|2021-01-14 16:05:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1610640360000|2021-01-14 16:06:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1610640390000|2021-01-14 16:06:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1610640470000|2021-01-14 16:07:50|2040.1|2034.1|2036.4|2030.4|2040.1|2034.1|2036.4|2030.4|6
1610640490000|2021-01-14 16:08:10|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|4
1610640500000|2021-01-14 16:08:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1610640520000|2021-01-14 16:08:40|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|3
1610640530000|2021-01-14 16:08:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1610640540000|2021-01-14 16:09:00|2036.1|2030.1|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1610640550000|2021-01-14 16:09:10|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|2
1610640590000|2021-01-14 16:09:50|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|4
1610640600000|2021-01-14 16:10:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1610640610000|2021-01-14 16:10:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1610640630000|2021-01-14 16:10:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1610640650000|2021-01-14 16:10:50|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1610640670000|2021-01-14 16:11:10|2035.6|2029.6|2036.6|2030.6|2036.9|2030.9|2035.4|2029.4|4
1610640680000|2021-01-14 16:11:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1610640700000|2021-01-14 16:11:40|2036.1|2030.1|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|4
1610640710000|2021-01-14 16:11:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1610640720000|2021-01-14 16:12:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|5
1610640730000|2021-01-14 16:12:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1610640740000|2021-01-14 16:12:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1610640750000|2021-01-14 16:12:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610640760000|2021-01-14 16:12:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610640820000|2021-01-14 16:13:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610640830000|2021-01-14 16:13:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610640840000|2021-01-14 16:14:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1610640850000|2021-01-14 16:14:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1610640870000|2021-01-14 16:14:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1610640880000|2021-01-14 16:14:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1610640890000|2021-01-14 16:14:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1610640900000|2021-01-14 16:15:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1610640910000|2021-01-14 16:15:10|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1610640920000|2021-01-14 16:15:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610640930000|2021-01-14 16:15:30|2033.9|2027.9|2031.9|2025.9|2034.1|2028.1|2031.9|2025.9|7
1610640940000|2021-01-14 16:15:40|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|6
1610640950000|2021-01-14 16:15:50|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|7
1610640960000|2021-01-14 16:16:00|2029.4|2023.4|2031.6|2025.6|2031.6|2025.6|2029.4|2023.4|8
1610640970000|2021-01-14 16:16:10|2031.4|2025.4|2029.9|2023.9|2031.4|2025.4|2029.9|2023.9|5
1610640980000|2021-01-14 16:16:20|2029.6|2023.6|2031.6|2025.6|2032.1|2026.1|2029.4|2023.4|10
1610640990000|2021-01-14 16:16:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1610641000000|2021-01-14 16:16:40|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|10
1610641010000|2021-01-14 16:16:50|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1610641020000|2021-01-14 16:17:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1610641030000|2021-01-14 16:17:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1610641040000|2021-01-14 16:17:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|4
1610641050000|2021-01-14 16:17:30|2031.4|2025.4|2033.6|2027.6|2033.6|2027.6|2031.4|2025.4|3
1610641060000|2021-01-14 16:17:40|2033.4|2027.4|2034.1|2028.1|2034.6|2028.6|2032.6|2026.6|7
1610641070000|2021-01-14 16:17:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1610641080000|2021-01-14 16:18:00|2034.1|2028.1|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|6
1610641090000|2021-01-14 16:18:10|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1610641100000|2021-01-14 16:18:20|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1610641110000|2021-01-14 16:18:30|2034.1|2028.1|2034.4|2028.4|2034.9|2028.9|2034.1|2028.1|8
1610641120000|2021-01-14 16:18:40|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|5
1610641130000|2021-01-14 16:18:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610641140000|2021-01-14 16:19:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1610641150000|2021-01-14 16:19:10|2033.4|2027.4|2034.6|2028.6|2034.6|2028.6|2033.4|2027.4|4
1610641160000|2021-01-14 16:19:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610641170000|2021-01-14 16:19:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610641180000|2021-01-14 16:19:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610641190000|2021-01-14 16:19:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1610641200000|2021-01-14 16:20:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610641210000|2021-01-14 16:20:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610641220000|2021-01-14 16:20:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1610641280000|2021-01-14 16:21:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610641300000|2021-01-14 16:21:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610641350000|2021-01-14 16:22:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1610641360000|2021-01-14 16:22:40|2033.1|2027.1|2030.9|2024.9|2033.1|2027.1|2030.9|2024.9|2
1610641390000|2021-01-14 16:23:10|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|6
1610641400000|2021-01-14 16:23:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1610641410000|2021-01-14 16:23:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1610641430000|2021-01-14 16:23:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1610641440000|2021-01-14 16:24:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1610641450000|2021-01-14 16:24:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610641470000|2021-01-14 16:24:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610641510000|2021-01-14 16:25:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1610641520000|2021-01-14 16:25:20|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1610641560000|2021-01-14 16:26:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610641620000|2021-01-14 16:27:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1610641630000|2021-01-14 16:27:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1610641650000|2021-01-14 16:27:30|2032.6|2026.6|2031.4|2025.4|2032.6|2026.6|2031.4|2025.4|3
1610641660000|2021-01-14 16:27:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610641760000|2021-01-14 16:29:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610641770000|2021-01-14 16:29:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610641800000|2021-01-14 16:30:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610641810000|2021-01-14 16:30:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1610641820000|2021-01-14 16:30:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610641880000|2021-01-14 16:31:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610641890000|2021-01-14 16:31:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1610641920000|2021-01-14 16:32:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610641970000|2021-01-14 16:32:50|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|3
1610642020000|2021-01-14 16:33:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1610642140000|2021-01-14 16:35:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1610642210000|2021-01-14 16:36:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610642220000|2021-01-14 16:37:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610642300000|2021-01-14 16:38:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610642380000|2021-01-14 16:39:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1610642480000|2021-01-14 16:41:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610642490000|2021-01-14 16:41:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1610642550000|2021-01-14 16:42:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610642760000|2021-01-14 16:46:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1610642820000|2021-01-14 16:47:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1610642850000|2021-01-14 16:47:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1610642870000|2021-01-14 16:47:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610642880000|2021-01-14 16:48:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1610642910000|2021-01-14 16:48:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610642940000|2021-01-14 16:49:00|2034.1|2028.1|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1610642950000|2021-01-14 16:49:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|4
1610642960000|2021-01-14 16:49:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1610643090000|2021-01-14 16:51:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1610643280000|2021-01-14 16:54:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1610643290000|2021-01-14 16:54:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610643340000|2021-01-14 16:55:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1610643360000|2021-01-14 16:56:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1610643590000|2021-01-14 16:59:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1610643720000|2021-01-14 17:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1610643730000|2021-01-14 17:02:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1610643750000|2021-01-14 17:02:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1610643800000|2021-01-14 17:03:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1610643900000|2021-01-14 17:05:00|2033.4|2027.4|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|2
1610643970000|2021-01-14 17:06:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1610643980000|2021-01-14 17:06:20|2031.9|2025.9|2027.6|2021.6|2031.9|2025.9|2027.6|2021.6|9
1610643990000|2021-01-14 17:06:30|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1610644070000|2021-01-14 17:07:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1610644080000|2021-01-14 17:08:00|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|2
1610644100000|2021-01-14 17:08:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1610644320000|2021-01-14 17:12:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610644340000|2021-01-14 17:12:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610644430000|2021-01-14 17:13:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610644820000|2021-01-14 17:20:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1610644880000|2021-01-14 17:21:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610644990000|2021-01-14 17:23:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1610645130000|2021-01-14 17:25:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1610645140000|2021-01-14 17:25:40|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1610645190000|2021-01-14 17:26:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1610645210000|2021-01-14 17:26:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610645220000|2021-01-14 17:27:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610645270000|2021-01-14 17:27:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610645310000|2021-01-14 17:28:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610645340000|2021-01-14 17:29:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|4
1610645360000|2021-01-14 17:29:20|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1610645380000|2021-01-14 17:29:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1610645450000|2021-01-14 17:30:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1610645520000|2021-01-14 17:32:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1610645530000|2021-01-14 17:32:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1610645630000|2021-01-14 17:33:50|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1610645700000|2021-01-14 17:35:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1610646060000|2021-01-14 17:41:00|2035.1|2029.1|2032.5|2026.5|2035.1|2029.1|2032.5|2026.5|2
1610646070000|2021-01-14 17:41:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1610646270000|2021-01-14 17:44:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|2
1610646310000|2021-01-14 17:45:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1610646320000|2021-01-14 17:45:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1610646330000|2021-01-14 17:45:30|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1610646340000|2021-01-14 17:45:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610646350000|2021-01-14 17:45:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610646360000|2021-01-14 17:46:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610646370000|2021-01-14 17:46:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610646380000|2021-01-14 17:46:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610646390000|2021-01-14 17:46:30|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|2
1610646460000|2021-01-14 17:47:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610646640000|2021-01-14 17:50:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610646650000|2021-01-14 17:50:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1610646660000|2021-01-14 17:51:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|7
1610646730000|2021-01-14 17:52:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610646800000|2021-01-14 17:53:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1610646810000|2021-01-14 17:53:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610646860000|2021-01-14 17:54:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610646870000|2021-01-14 17:54:30|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|2
1610646880000|2021-01-14 17:54:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1610646890000|2021-01-14 17:54:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610646900000|2021-01-14 17:55:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610646930000|2021-01-14 17:55:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610646960000|2021-01-14 17:56:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1610646980000|2021-01-14 17:56:20|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1610646990000|2021-01-14 17:56:30|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|2
1610647010000|2021-01-14 17:56:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1610647150000|2021-01-14 17:59:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1610647160000|2021-01-14 17:59:20|2030.6|2024.6|2031.5|2025.5|2031.5|2025.5|2030.6|2024.6|3
1610672520000|2021-01-15 01:02:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2028.6|2022.6|11
1610672530000|2021-01-15 01:02:10|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|5
1610672540000|2021-01-15 01:02:20|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|6
1610672550000|2021-01-15 01:02:30|2029|2023|2029|2023|2029.5|2023.5|2028.6|2022.6|7
1610672560000|2021-01-15 01:02:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|5
1610672570000|2021-01-15 01:02:50|2028.6|2022.6|2029.8|2023.8|2029.8|2023.8|2028.6|2022.6|9
1610672580000|2021-01-15 01:03:00|2028.6|2022.6|2030.1|2024.1|2030.6|2024.6|2028.5|2022.5|16
1610672590000|2021-01-15 01:03:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2029.5|2023.5|7
1610672600000|2021-01-15 01:03:20|2030.8|2024.8|2031.1|2025.1|2032|2026|2030.8|2024.8|6
1610672610000|2021-01-15 01:03:30|2031.5|2025.5|2032|2026|2032.3|2026.3|2030.8|2024.8|6
1610672620000|2021-01-15 01:03:40|2032.4|2026.4|2031|2025|2032.4|2026.4|2030.8|2024.8|5
1610672630000|2021-01-15 01:03:50|2030.4|2024.4|2032.3|2026.3|2032.3|2026.3|2030.1|2024.1|12
1610672640000|2021-01-15 01:04:00|2031.6|2025.6|2031|2025|2032.3|2026.3|2030.3|2024.3|12
1610672650000|2021-01-15 01:04:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2030.4|2024.4|6
1610672660000|2021-01-15 01:04:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1610672670000|2021-01-15 01:04:30|2030.4|2024.4|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1610672680000|2021-01-15 01:04:40|2031.5|2025.5|2030.5|2024.5|2031.6|2025.6|2029.9|2023.9|12
1610672690000|2021-01-15 01:04:50|2029.8|2023.8|2030.5|2024.5|2031|2025|2029.8|2023.8|9
1610672700000|2021-01-15 01:05:00|2029.8|2023.8|2030.5|2024.5|2031.1|2025.1|2029.6|2023.6|12
1610672720000|2021-01-15 01:05:20|2029.6|2023.6|2030.5|2024.5|2030.5|2024.5|2029.6|2023.6|4
1610672730000|2021-01-15 01:05:30|2029.6|2023.6|2030|2024|2030.1|2024.1|2029.6|2023.6|4
1610672740000|2021-01-15 01:05:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|4
1610672750000|2021-01-15 01:05:50|2029.3|2023.3|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|11
1610672760000|2021-01-15 01:06:00|2029.5|2023.5|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|9
1610672770000|2021-01-15 01:06:10|2029.4|2023.4|2029.9|2023.9|2030|2024|2029.4|2023.4|16
1610672780000|2021-01-15 01:06:20|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1610672790000|2021-01-15 01:06:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|5
1610672800000|2021-01-15 01:06:40|2029.8|2023.8|2027|2021|2029.8|2023.8|2027|2021|4
1610672810000|2021-01-15 01:06:50|2027.3|2021.3|2027.1|2021.1|2028.3|2022.3|2027.1|2021.1|10
1610672830000|2021-01-15 01:07:10|2027|2021|2026.9|2020.9|2027|2021|2026.4|2020.4|3
1610672840000|2021-01-15 01:07:20|2026.5|2020.5|2027.4|2021.4|2027.5|2021.5|2026.5|2020.5|7
1610672850000|2021-01-15 01:07:30|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1610672860000|2021-01-15 01:07:40|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|11
1610672870000|2021-01-15 01:07:50|2026.6|2020.6|2027|2021|2027.8|2021.8|2026.6|2020.6|11
1610672880000|2021-01-15 01:08:00|2027.6|2021.6|2028|2022|2028.3|2022.3|2027.1|2021.1|9
1610672890000|2021-01-15 01:08:10|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1610672900000|2021-01-15 01:08:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|8
1610672910000|2021-01-15 01:08:30|2026.8|2020.8|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|3
1610672930000|2021-01-15 01:08:50|2027.6|2021.6|2027|2021|2027.6|2021.6|2026.8|2020.8|3
1610672940000|2021-01-15 01:09:00|2027.6|2021.6|2026.8|2020.8|2027.6|2021.6|2026.8|2020.8|4
1610672950000|2021-01-15 01:09:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1610672960000|2021-01-15 01:09:20|2027.3|2021.3|2027.4|2021.4|2028.3|2022.3|2027.3|2021.3|6
1610672970000|2021-01-15 01:09:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1610672980000|2021-01-15 01:09:40|2028.4|2022.4|2028.1|2022.1|2028.9|2022.9|2027.8|2021.8|4
1610672990000|2021-01-15 01:09:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2027.8|2021.8|8
1610673000000|2021-01-15 01:10:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1610673010000|2021-01-15 01:10:10|2027.8|2021.8|2028.3|2022.3|2029.1|2023.1|2027.8|2021.8|9
1610673020000|2021-01-15 01:10:20|2029|2023|2029.6|2023.6|2030|2024|2027.8|2021.8|10
1610673030000|2021-01-15 01:10:30|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2029.6|2023.6|12
1610673040000|2021-01-15 01:10:40|2029.9|2023.9|2030.1|2024.1|2031|2025|2029.9|2023.9|9
1610673050000|2021-01-15 01:10:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1610673060000|2021-01-15 01:11:00|2029.4|2023.4|2030.5|2024.5|2030.5|2024.5|2028.5|2022.5|13
1610673070000|2021-01-15 01:11:10|2029.8|2023.8|2029.8|2023.8|2030.3|2024.3|2029.1|2023.1|6
1610673080000|2021-01-15 01:11:20|2028.3|2022.3|2029.4|2023.4|2029.4|2023.4|2027.9|2021.9|4
1610673090000|2021-01-15 01:11:30|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.1|2021.1|8
1610673100000|2021-01-15 01:11:40|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1610673110000|2021-01-15 01:11:50|2028|2022|2027.9|2021.9|2028.3|2022.3|2027.6|2021.6|8
1610673120000|2021-01-15 01:12:00|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|10
1610673130000|2021-01-15 01:12:10|2027.9|2021.9|2027.8|2021.8|2028|2022|2027|2021|11
1610673140000|2021-01-15 01:12:20|2027|2021|2027|2021|2028|2022|2027|2021|3
1610673150000|2021-01-15 01:12:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027|2021|5
1610673160000|2021-01-15 01:12:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1610673210000|2021-01-15 01:13:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1610673270000|2021-01-15 01:14:30|2027|2021|2026|2020|2027|2021|2026|2020|3
1610673300000|2021-01-15 01:15:00|2025.4|2019.4|2026.1|2020.1|2026.5|2020.5|2025|2019|10
1610673310000|2021-01-15 01:15:10|2026|2020|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1610673320000|2021-01-15 01:15:20|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|6
1610673330000|2021-01-15 01:15:30|2025.9|2019.9|2027|2021|2027|2021|2025.9|2019.9|2
1610673340000|2021-01-15 01:15:40|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|13
1610673350000|2021-01-15 01:15:50|2026.6|2020.6|2027.5|2021.5|2027.5|2021.5|2026.6|2020.6|2
1610673360000|2021-01-15 01:16:00|2026.6|2020.6|2026.9|2020.9|2027.3|2021.3|2026.6|2020.6|10
1610673370000|2021-01-15 01:16:10|2026.4|2020.4|2026.4|2020.4|2027.5|2021.5|2026.4|2020.4|6
1610673380000|2021-01-15 01:16:20|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|8
1610673390000|2021-01-15 01:16:30|2026.6|2020.6|2027.6|2021.6|2027.9|2021.9|2026.6|2020.6|8
1610673400000|2021-01-15 01:16:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1610673410000|2021-01-15 01:16:50|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1610673430000|2021-01-15 01:17:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610673440000|2021-01-15 01:17:20|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1610673460000|2021-01-15 01:17:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1610673480000|2021-01-15 01:18:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610673490000|2021-01-15 01:18:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610673760000|2021-01-15 01:22:40|2030|2024|2029.1|2023.1|2030|2024|2028|2022|14
1610673770000|2021-01-15 01:22:50|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2027.8|2021.8|8
1610673780000|2021-01-15 01:23:00|2029.4|2023.4|2029.5|2023.5|2029.9|2023.9|2029.1|2023.1|5
1610673790000|2021-01-15 01:23:10|2029.8|2023.8|2028.3|2022.3|2029.8|2023.8|2028.1|2022.1|14
1610673800000|2021-01-15 01:23:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2027.8|2021.8|15
1610673810000|2021-01-15 01:23:30|2028.1|2022.1|2028.1|2022.1|2029|2023|2027.9|2021.9|5
1610673850000|2021-01-15 01:24:10|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|2
1610673880000|2021-01-15 01:24:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1610673890000|2021-01-15 01:24:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1610673900000|2021-01-15 01:25:00|2029.8|2023.8|2028.8|2022.8|2030.3|2024.3|2028.5|2022.5|4
1610673910000|2021-01-15 01:25:10|2029|2023|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|5
1610673920000|2021-01-15 01:25:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1610674040000|2021-01-15 01:27:20|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1610674050000|2021-01-15 01:27:30|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1610674090000|2021-01-15 01:28:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1610674150000|2021-01-15 01:29:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1610674240000|2021-01-15 01:30:40|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1610674250000|2021-01-15 01:30:50|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|3
1610674340000|2021-01-15 01:32:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610674360000|2021-01-15 01:32:40|2029.3|2023.3|2029.5|2023.5|2030.3|2024.3|2029.3|2023.3|5
1610674370000|2021-01-15 01:32:50|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|2
1610674380000|2021-01-15 01:33:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610674470000|2021-01-15 01:34:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610674520000|2021-01-15 01:35:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610674560000|2021-01-15 01:36:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1610674660000|2021-01-15 01:37:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1610674780000|2021-01-15 01:39:40|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1610674870000|2021-01-15 01:41:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1610674920000|2021-01-15 01:42:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610675190000|2021-01-15 01:46:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1610675260000|2021-01-15 01:47:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1610675430000|2021-01-15 01:50:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610675520000|2021-01-15 01:52:00|2029.4|2023.4|2027.5|2021.5|2029.4|2023.4|2027.4|2021.4|3
1610675550000|2021-01-15 01:52:30|2027.9|2021.9|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|7
1610675560000|2021-01-15 01:52:40|2029|2023|2028.8|2022.8|2029|2023|2028.5|2022.5|8
1610675570000|2021-01-15 01:52:50|2028.5|2022.5|2028.4|2022.4|2028.6|2022.6|2028|2022|7
1610675580000|2021-01-15 01:53:00|2028.6|2022.6|2028.3|2022.3|2028.8|2022.8|2027.9|2021.9|13
1610675590000|2021-01-15 01:53:10|2028.4|2022.4|2028.5|2022.5|2028.9|2022.9|2028.3|2022.3|6
1610675600000|2021-01-15 01:53:20|2028.6|2022.6|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|9
1610675610000|2021-01-15 01:53:30|2028.5|2022.5|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1610675620000|2021-01-15 01:53:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.6|2021.6|8
1610675630000|2021-01-15 01:53:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1610675660000|2021-01-15 01:54:20|2027.5|2021.5|2027.8|2021.8|2028|2022|2027.3|2021.3|4
1610675670000|2021-01-15 01:54:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.5|2021.5|13
1610675680000|2021-01-15 01:54:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|6
1610675690000|2021-01-15 01:54:50|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1610675700000|2021-01-15 01:55:00|2027.6|2021.6|2028|2022|2028.3|2022.3|2027.5|2021.5|16
1610675710000|2021-01-15 01:55:10|2028.3|2022.3|2028|2022|2028.4|2022.4|2028|2022|4
1610675720000|2021-01-15 01:55:20|2028.3|2022.3|2027.8|2021.8|2028.6|2022.6|2027.8|2021.8|11
1610675730000|2021-01-15 01:55:30|2027.9|2021.9|2028.3|2022.3|2028.8|2022.8|2027.9|2021.9|7
1610675740000|2021-01-15 01:55:40|2028.5|2022.5|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1610675750000|2021-01-15 01:55:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028|2022|7
1610675760000|2021-01-15 01:56:00|2028.4|2022.4|2029|2023|2029|2023|2028|2022|12
1610675770000|2021-01-15 01:56:10|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.5|2022.5|7
1610675790000|2021-01-15 01:56:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1610675800000|2021-01-15 01:56:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1610675810000|2021-01-15 01:56:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1610675830000|2021-01-15 01:57:10|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|6
1610675870000|2021-01-15 01:57:50|2028.6|2022.6|2029|2023|2029.1|2023.1|2028.6|2022.6|5
1610675880000|2021-01-15 01:58:00|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|8
1610675890000|2021-01-15 01:58:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029|2023|7
1610675900000|2021-01-15 01:58:20|2029|2023|2029.5|2023.5|2030.4|2024.4|2029|2023|11
1610675910000|2021-01-15 01:58:30|2030|2024|2030.1|2024.1|2030.4|2024.4|2029.5|2023.5|10
1610675920000|2021-01-15 01:58:40|2030.4|2024.4|2030|2024|2030.6|2024.6|2029.8|2023.8|9
1610675930000|2021-01-15 01:58:50|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030|2024|5
1610675940000|2021-01-15 01:59:00|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1610676000000|2021-01-15 02:00:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|4
1610676020000|2021-01-15 02:00:20|2029.8|2023.8|2030.1|2024.1|2030.4|2024.4|2029.8|2023.8|3
1610676060000|2021-01-15 02:01:00|2029.8|2023.8|2030.1|2024.1|2030.4|2024.4|2029.8|2023.8|3
1610676080000|2021-01-15 02:01:20|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|3
1610676090000|2021-01-15 02:01:30|2030.3|2024.3|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1610676100000|2021-01-15 02:01:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1610676160000|2021-01-15 02:02:40|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1610676180000|2021-01-15 02:03:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1610676210000|2021-01-15 02:03:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1610676300000|2021-01-15 02:05:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1610676310000|2021-01-15 02:05:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1610676440000|2021-01-15 02:07:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610676470000|2021-01-15 02:07:50|2030.3|2024.3|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|3
1610676480000|2021-01-15 02:08:00|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1610676490000|2021-01-15 02:08:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610676530000|2021-01-15 02:08:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1610676570000|2021-01-15 02:09:30|2030.4|2024.4|2029.5|2023.5|2030.4|2024.4|2029.5|2023.5|4
1610676580000|2021-01-15 02:09:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1610676600000|2021-01-15 02:10:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1610676660000|2021-01-15 02:11:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|4
1610676670000|2021-01-15 02:11:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1610676680000|2021-01-15 02:11:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610676690000|2021-01-15 02:11:30|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|5
1610676730000|2021-01-15 02:12:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610676750000|2021-01-15 02:12:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610676760000|2021-01-15 02:12:40|2030.9|2024.9|2030.8|2024.8|2031|2025|2030.8|2024.8|14
1610676770000|2021-01-15 02:12:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1610676780000|2021-01-15 02:13:00|2030.9|2024.9|2030.6|2024.6|2031|2025|2030.6|2024.6|9
1610676790000|2021-01-15 02:13:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1610676810000|2021-01-15 02:13:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1610676870000|2021-01-15 02:14:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1610676880000|2021-01-15 02:14:40|2030.9|2024.9|2030.8|2024.8|2031|2025|2030.6|2024.6|6
1610676970000|2021-01-15 02:16:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1610677830000|2021-01-15 02:30:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1610677880000|2021-01-15 02:31:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1610678030000|2021-01-15 02:33:50|2029.9|2023.9|2030.4|2024.4|2030.6|2024.6|2029.9|2023.9|4
1610678460000|2021-01-15 02:41:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1610678470000|2021-01-15 02:41:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1610678590000|2021-01-15 02:43:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1610679060000|2021-01-15 02:51:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1610679310000|2021-01-15 02:55:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1610680260000|2021-01-15 03:11:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1610680310000|2021-01-15 03:11:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1610680420000|2021-01-15 03:13:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.5|2023.5|5
1610680430000|2021-01-15 03:13:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1610680450000|2021-01-15 03:14:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|3
1610680480000|2021-01-15 03:14:40|2029.4|2023.4|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|3
1610680500000|2021-01-15 03:15:00|2029.5|2023.5|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|4
1610680680000|2021-01-15 03:18:00|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1610680780000|2021-01-15 03:19:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1610680790000|2021-01-15 03:19:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610680850000|2021-01-15 03:20:50|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1610680860000|2021-01-15 03:21:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1610680880000|2021-01-15 03:21:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1610680890000|2021-01-15 03:21:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1610681040000|2021-01-15 03:24:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610681090000|2021-01-15 03:24:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1610681310000|2021-01-15 03:28:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610681450000|2021-01-15 03:30:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1610681560000|2021-01-15 03:32:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1610682470000|2021-01-15 03:47:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027|2021|3
1610682630000|2021-01-15 03:50:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610682640000|2021-01-15 03:50:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1610682650000|2021-01-15 03:50:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1610682930000|2021-01-15 03:55:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1610682940000|2021-01-15 03:55:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1610683010000|2021-01-15 03:56:50|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1610683160000|2021-01-15 03:59:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1610683370000|2021-01-15 04:02:50|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|2
1610683520000|2021-01-15 04:05:20|2024|2018|2025|2019|2025|2019|2024|2018|3
1610683540000|2021-01-15 04:05:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1610683660000|2021-01-15 04:07:40|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1610683670000|2021-01-15 04:07:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1610687930000|2021-01-15 05:18:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1610687940000|2021-01-15 05:19:00|2024.5|2018.5|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|2
1610687950000|2021-01-15 05:19:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1610688580000|2021-01-15 05:29:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1610688640000|2021-01-15 05:30:40|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1610688660000|2021-01-15 05:31:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1610688690000|2021-01-15 05:31:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1610688700000|2021-01-15 05:31:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1610688710000|2021-01-15 05:31:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610688750000|2021-01-15 05:32:30|2022.8|2016.8|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1610688760000|2021-01-15 05:32:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610688770000|2021-01-15 05:32:50|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|2
1610688780000|2021-01-15 05:33:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1610688790000|2021-01-15 05:33:10|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|4
1610688860000|2021-01-15 05:34:20|2021.6|2015.6|2020.8|2014.8|2021.6|2015.6|2020.8|2014.8|2
1610688880000|2021-01-15 05:34:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1610688890000|2021-01-15 05:34:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1610688900000|2021-01-15 05:35:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1610689000000|2021-01-15 05:36:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1610689010000|2021-01-15 05:36:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1610689020000|2021-01-15 05:37:00|2022.6|2016.6|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|3
1610689030000|2021-01-15 05:37:10|2023.3|2017.3|2023.9|2017.9|2023.9|2017.9|2023.3|2017.3|2
1610689070000|2021-01-15 05:37:50|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1610689080000|2021-01-15 05:38:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1610689090000|2021-01-15 05:38:10|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|5
1610689100000|2021-01-15 05:38:20|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|2
1610689110000|2021-01-15 05:38:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1610689120000|2021-01-15 05:38:40|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1610689180000|2021-01-15 05:39:40|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1610689210000|2021-01-15 05:40:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1610689220000|2021-01-15 05:40:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1610689260000|2021-01-15 05:41:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610689300000|2021-01-15 05:41:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1610689380000|2021-01-15 05:43:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610689400000|2021-01-15 05:43:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1610689570000|2021-01-15 05:46:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1610689580000|2021-01-15 05:46:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1610689590000|2021-01-15 05:46:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1610689620000|2021-01-15 05:47:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1610689630000|2021-01-15 05:47:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1610689640000|2021-01-15 05:47:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610689660000|2021-01-15 05:47:40|2018.8|2012.8|2017.8|2011.8|2018.8|2012.8|2017.3|2011.3|4
1610689670000|2021-01-15 05:47:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1610689680000|2021-01-15 05:48:00|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|5
1610689690000|2021-01-15 05:48:10|2018|2012|2018|2012|2018|2012|2017.8|2011.8|5
1610689700000|2021-01-15 05:48:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1610689740000|2021-01-15 05:49:00|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|4
1610689750000|2021-01-15 05:49:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.3|2010.3|9
1610689760000|2021-01-15 05:49:20|2016.4|2010.4|2016.9|2010.9|2017.4|2011.4|2016|2010|9
1610689790000|2021-01-15 05:49:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610689800000|2021-01-15 05:50:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|6
1610689830000|2021-01-15 05:50:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610689880000|2021-01-15 05:51:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1610689900000|2021-01-15 05:51:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610690010000|2021-01-15 05:53:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1610690070000|2021-01-15 05:54:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610690150000|2021-01-15 05:55:50|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1610690170000|2021-01-15 05:56:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1610690190000|2021-01-15 05:56:30|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|2
1610690290000|2021-01-15 05:58:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1610690340000|2021-01-15 05:59:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1610690450000|2021-01-15 06:00:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1610690460000|2021-01-15 06:01:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610690470000|2021-01-15 06:01:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1610690580000|2021-01-15 06:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610690630000|2021-01-15 06:03:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1610690670000|2021-01-15 06:04:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1610690700000|2021-01-15 06:05:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1610690730000|2021-01-15 06:05:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610690790000|2021-01-15 06:06:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610690800000|2021-01-15 06:06:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1610690840000|2021-01-15 06:07:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1610690870000|2021-01-15 06:07:50|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1610690890000|2021-01-15 06:08:10|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|4
1610690900000|2021-01-15 06:08:20|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1610690910000|2021-01-15 06:08:30|2022.5|2016.5|2023.8|2017.8|2023.8|2017.8|2022.5|2016.5|3
1610690920000|2021-01-15 06:08:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1610690930000|2021-01-15 06:08:50|2023.4|2017.4|2023.8|2017.8|2023.9|2017.9|2023.4|2017.4|4
1610690940000|2021-01-15 06:09:00|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|7
1610690950000|2021-01-15 06:09:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1610690970000|2021-01-15 06:09:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1610691000000|2021-01-15 06:10:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1610691020000|2021-01-15 06:10:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610691030000|2021-01-15 06:10:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1610691040000|2021-01-15 06:10:40|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1610691050000|2021-01-15 06:10:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1610691080000|2021-01-15 06:11:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610691130000|2021-01-15 06:12:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1610691220000|2021-01-15 06:13:40|2022.6|2016.6|2021.4|2015.4|2022.6|2016.6|2021.3|2015.3|3
1610691230000|2021-01-15 06:13:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1610691290000|2021-01-15 06:14:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610691330000|2021-01-15 06:15:30|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1610691440000|2021-01-15 06:17:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1610691450000|2021-01-15 06:17:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1610691480000|2021-01-15 06:18:00|2022.9|2016.9|2022.6|2016.6|2023.3|2017.3|2022.5|2016.5|6
1610691490000|2021-01-15 06:18:10|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|5
1610691500000|2021-01-15 06:18:20|2022.1|2016.1|2022.3|2016.3|2022.4|2016.4|2022.1|2016.1|3
1610691520000|2021-01-15 06:18:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1610691530000|2021-01-15 06:18:50|2021.6|2015.6|2022|2016|2022.1|2016.1|2021.5|2015.5|4
1610691540000|2021-01-15 06:19:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1610691560000|2021-01-15 06:19:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1610691640000|2021-01-15 06:20:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1610691880000|2021-01-15 06:24:40|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1610691960000|2021-01-15 06:26:00|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1610692020000|2021-01-15 06:27:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1610692040000|2021-01-15 06:27:20|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1610692050000|2021-01-15 06:27:30|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|5
1610692060000|2021-01-15 06:27:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1610692070000|2021-01-15 06:27:50|2021.8|2015.8|2022|2016|2022|2016|2021.4|2015.4|3
1610692100000|2021-01-15 06:28:20|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|3
1610692170000|2021-01-15 06:29:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1610692180000|2021-01-15 06:29:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1610692510000|2021-01-15 06:35:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1610692550000|2021-01-15 06:35:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610692600000|2021-01-15 06:36:40|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1610692610000|2021-01-15 06:36:50|2021|2015|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|3
1610692620000|2021-01-15 06:37:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1610692670000|2021-01-15 06:37:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610692730000|2021-01-15 06:38:50|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1610692840000|2021-01-15 06:40:40|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|4
1610692850000|2021-01-15 06:40:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1610692880000|2021-01-15 06:41:20|2019.8|2013.8|2018.4|2012.4|2019.8|2013.8|2018.4|2012.4|4
1610693100000|2021-01-15 06:45:00|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1610693280000|2021-01-15 06:48:00|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|2
1610693290000|2021-01-15 06:48:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1610693480000|2021-01-15 06:51:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1610693500000|2021-01-15 06:51:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1610693550000|2021-01-15 06:52:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1610693630000|2021-01-15 06:53:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610693680000|2021-01-15 06:54:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1610693810000|2021-01-15 06:56:50|2018.6|2012.6|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|4
1610693820000|2021-01-15 06:57:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1610693880000|2021-01-15 06:58:00|2018.4|2012.4|2019.3|2013.3|2019.3|2013.3|2018.4|2012.4|2
1610693900000|2021-01-15 06:58:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|3
1610693920000|2021-01-15 06:58:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1610693930000|2021-01-15 06:58:50|2019.9|2013.9|2020|2014|2020|2014|2019.8|2013.8|6
1610693940000|2021-01-15 06:59:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1610694140000|2021-01-15 07:02:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610694340000|2021-01-15 07:05:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610694350000|2021-01-15 07:05:50|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1610694500000|2021-01-15 07:08:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1610694670000|2021-01-15 07:11:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610694740000|2021-01-15 07:12:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610694760000|2021-01-15 07:12:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610694790000|2021-01-15 07:13:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1610694800000|2021-01-15 07:13:20|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1610694960000|2021-01-15 07:16:00|2019.9|2013.9|2021.4|2015.4|2021.4|2015.4|2019.9|2013.9|3
1610695000000|2021-01-15 07:16:40|2021.3|2015.3|2022.6|2016.6|2022.6|2016.6|2021.3|2015.3|6
1610695020000|2021-01-15 07:17:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1610695050000|2021-01-15 07:17:30|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1610695070000|2021-01-15 07:17:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1610695100000|2021-01-15 07:18:20|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1610695200000|2021-01-15 07:20:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610695210000|2021-01-15 07:20:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1610695300000|2021-01-15 07:21:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610695340000|2021-01-15 07:22:20|2018.8|2012.8|2020|2014|2020|2014|2018.8|2012.8|3
1610695390000|2021-01-15 07:23:10|2020.5|2014.5|2021|2015|2021.1|2015.1|2020.5|2014.5|3
1610695440000|2021-01-15 07:24:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1610695520000|2021-01-15 07:25:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1610695600000|2021-01-15 07:26:40|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|3
1610695670000|2021-01-15 07:27:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1610695740000|2021-01-15 07:29:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1610695790000|2021-01-15 07:29:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610695840000|2021-01-15 07:30:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1610695870000|2021-01-15 07:31:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1610695880000|2021-01-15 07:31:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1610695890000|2021-01-15 07:31:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1610695910000|2021-01-15 07:31:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1610695930000|2021-01-15 07:32:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1610696000000|2021-01-15 07:33:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1610696040000|2021-01-15 07:34:00|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1610696130000|2021-01-15 07:35:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1610696140000|2021-01-15 07:35:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610696180000|2021-01-15 07:36:20|2018.5|2012.5|2017.6|2011.6|2018.5|2012.5|2017.5|2011.5|3
1610696200000|2021-01-15 07:36:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610696230000|2021-01-15 07:37:10|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|3
1610696260000|2021-01-15 07:37:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610696280000|2021-01-15 07:38:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1610696290000|2021-01-15 07:38:10|2017.6|2011.6|2017.6|2011.6|2018|2012|2017.6|2011.6|3
1610696590000|2021-01-15 07:43:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610696720000|2021-01-15 07:45:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610696860000|2021-01-15 07:47:40|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|2
1610696870000|2021-01-15 07:47:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1610696900000|2021-01-15 07:48:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1610697200000|2021-01-15 07:53:20|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1610697230000|2021-01-15 07:53:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610697450000|2021-01-15 07:57:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610697470000|2021-01-15 07:57:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1610697500000|2021-01-15 07:58:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610697530000|2021-01-15 07:58:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610697550000|2021-01-15 07:59:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610697600000|2021-01-15 08:00:00|2015.1|2009.1|2016.1|2010.1|2016.1|2010.1|2015.1|2009.1|4
1610697610000|2021-01-15 08:00:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1610697620000|2021-01-15 08:00:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610697660000|2021-01-15 08:01:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610697670000|2021-01-15 08:01:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1610697690000|2021-01-15 08:01:30|2014.4|2008.4|2014.9|2008.9|2015.1|2009.1|2014.4|2008.4|3
1610697810000|2021-01-15 08:03:30|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1610697820000|2021-01-15 08:03:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1610697830000|2021-01-15 08:03:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610697920000|2021-01-15 08:05:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1610697940000|2021-01-15 08:05:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610697960000|2021-01-15 08:06:00|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1610698080000|2021-01-15 08:08:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1610698100000|2021-01-15 08:08:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610698210000|2021-01-15 08:10:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610698220000|2021-01-15 08:10:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610698540000|2021-01-15 08:15:40|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1610698550000|2021-01-15 08:15:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1610698640000|2021-01-15 08:17:20|2014.6|2008.6|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|5
1610698760000|2021-01-15 08:19:20|2014.6|2008.6|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|4
1610698860000|2021-01-15 08:21:00|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|4
1610698880000|2021-01-15 08:21:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610698890000|2021-01-15 08:21:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1610698920000|2021-01-15 08:22:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1610698930000|2021-01-15 08:22:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1610699010000|2021-01-15 08:23:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1610699040000|2021-01-15 08:24:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610699060000|2021-01-15 08:24:20|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|2
1610699090000|2021-01-15 08:24:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610699140000|2021-01-15 08:25:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|7
1610699150000|2021-01-15 08:25:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1610699170000|2021-01-15 08:26:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1610699230000|2021-01-15 08:27:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1610699260000|2021-01-15 08:27:40|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1610699340000|2021-01-15 08:29:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610699450000|2021-01-15 08:30:50|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1610699490000|2021-01-15 08:31:30|2014.4|2008.4|2012.4|2006.4|2014.4|2008.4|2012.4|2006.4|3
1610699500000|2021-01-15 08:31:40|2013.6|2007.6|2014.9|2008.9|2014.9|2008.9|2013.6|2007.6|4
1610699510000|2021-01-15 08:31:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610699520000|2021-01-15 08:32:00|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1610699530000|2021-01-15 08:32:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1610699550000|2021-01-15 08:32:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1610699570000|2021-01-15 08:32:50|2015.4|2009.4|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|6
1610699580000|2021-01-15 08:33:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|5
1610699600000|2021-01-15 08:33:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610699620000|2021-01-15 08:33:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610699680000|2021-01-15 08:34:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610699700000|2021-01-15 08:35:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610699740000|2021-01-15 08:35:40|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1610699760000|2021-01-15 08:36:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1610699780000|2021-01-15 08:36:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1610699800000|2021-01-15 08:36:40|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2011.9|2005.9|8
1610699810000|2021-01-15 08:36:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1610699820000|2021-01-15 08:37:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610699830000|2021-01-15 08:37:10|2011.6|2005.6|2013.6|2007.6|2013.6|2007.6|2011.6|2005.6|3
1610699950000|2021-01-15 08:39:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610699980000|2021-01-15 08:39:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1610700000000|2021-01-15 08:40:00|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|5
1610700010000|2021-01-15 08:40:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1610700050000|2021-01-15 08:40:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1610700060000|2021-01-15 08:41:00|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1610700080000|2021-01-15 08:41:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610700110000|2021-01-15 08:41:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610700140000|2021-01-15 08:42:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1610700220000|2021-01-15 08:43:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610700240000|2021-01-15 08:44:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610700340000|2021-01-15 08:45:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1610700440000|2021-01-15 08:47:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610700510000|2021-01-15 08:48:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610700530000|2021-01-15 08:48:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1610700560000|2021-01-15 08:49:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1610700570000|2021-01-15 08:49:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610700580000|2021-01-15 08:49:40|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1610700660000|2021-01-15 08:51:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1610700690000|2021-01-15 08:51:30|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1610700730000|2021-01-15 08:52:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610700790000|2021-01-15 08:53:10|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1610700910000|2021-01-15 08:55:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1610700940000|2021-01-15 08:55:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610701070000|2021-01-15 08:57:50|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1610701140000|2021-01-15 08:59:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610701180000|2021-01-15 08:59:40|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1610701200000|2021-01-15 09:00:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610701210000|2021-01-15 09:00:10|2012.4|2006.4|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|2
1610701320000|2021-01-15 09:02:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610701350000|2021-01-15 09:02:30|2013.9|2007.9|2015.9|2009.9|2015.9|2009.9|2013.9|2007.9|3
1610701380000|2021-01-15 09:03:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1610701410000|2021-01-15 09:03:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610701490000|2021-01-15 09:04:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610701550000|2021-01-15 09:05:50|2017.1|2011.1|2018.4|2012.4|2018.6|2012.6|2017.1|2011.1|4
1610701560000|2021-01-15 09:06:00|2017.9|2011.9|2016.6|2010.6|2017.9|2011.9|2016.6|2010.6|3
1610701590000|2021-01-15 09:06:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1610701600000|2021-01-15 09:06:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610701610000|2021-01-15 09:06:50|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1610701730000|2021-01-15 09:08:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610701770000|2021-01-15 09:09:30|2015.9|2009.9|2014.6|2008.6|2015.9|2009.9|2014.6|2008.6|2
1610701820000|2021-01-15 09:10:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610701830000|2021-01-15 09:10:30|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1610701840000|2021-01-15 09:10:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610701870000|2021-01-15 09:11:10|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|2
1610701880000|2021-01-15 09:11:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610702110000|2021-01-15 09:15:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610702170000|2021-01-15 09:16:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610702310000|2021-01-15 09:18:30|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1610702380000|2021-01-15 09:19:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610702390000|2021-01-15 09:19:50|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1610702410000|2021-01-15 09:20:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610702460000|2021-01-15 09:21:00|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|2
1610702480000|2021-01-15 09:21:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1610702500000|2021-01-15 09:21:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1610702510000|2021-01-15 09:21:50|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|5
1610702520000|2021-01-15 09:22:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610702540000|2021-01-15 09:22:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610702590000|2021-01-15 09:23:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610702610000|2021-01-15 09:23:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1610702720000|2021-01-15 09:25:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610702740000|2021-01-15 09:25:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610702770000|2021-01-15 09:26:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610702790000|2021-01-15 09:26:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610702840000|2021-01-15 09:27:20|2012.9|2006.9|2014.1|2008.1|2014.1|2008.1|2012.9|2006.9|2
1610702900000|2021-01-15 09:28:20|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1610702950000|2021-01-15 09:29:10|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1610702960000|2021-01-15 09:29:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610702970000|2021-01-15 09:29:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610703000000|2021-01-15 09:30:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1610703060000|2021-01-15 09:31:00|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1610703120000|2021-01-15 09:32:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1610703130000|2021-01-15 09:32:10|2014.1|2008.1|2015.6|2009.6|2015.6|2009.6|2014.1|2008.1|2
1610703160000|2021-01-15 09:32:40|2016.1|2010.1|2016.6|2010.6|2016.9|2010.9|2016.1|2010.1|3
1610703170000|2021-01-15 09:32:50|2017.4|2011.4|2018|2012|2018|2012|2017.4|2011.4|2
1610703180000|2021-01-15 09:33:00|2018.1|2012.1|2019.9|2013.9|2019.9|2013.9|2018.1|2012.1|2
1610703190000|2021-01-15 09:33:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1610703200000|2021-01-15 09:33:20|2020.9|2014.9|2022.1|2016.1|2022.1|2016.1|2020.9|2014.9|2
1610703230000|2021-01-15 09:33:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1610703240000|2021-01-15 09:34:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1610703250000|2021-01-15 09:34:10|2022.1|2016.1|2023.6|2017.6|2023.9|2017.9|2021.6|2015.6|6
1610703260000|2021-01-15 09:34:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1610703270000|2021-01-15 09:34:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1610703280000|2021-01-15 09:34:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1610703290000|2021-01-15 09:34:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1610703340000|2021-01-15 09:35:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1610703350000|2021-01-15 09:35:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1610703370000|2021-01-15 09:36:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1610703420000|2021-01-15 09:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1610703470000|2021-01-15 09:37:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1610703520000|2021-01-15 09:38:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.4|2014.4|5
1610703530000|2021-01-15 09:38:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1610703550000|2021-01-15 09:39:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|3
1610703610000|2021-01-15 09:40:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610703630000|2021-01-15 09:40:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610703680000|2021-01-15 09:41:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1610703720000|2021-01-15 09:42:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610703800000|2021-01-15 09:43:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1610703850000|2021-01-15 09:44:10|2019.9|2013.9|2017.6|2011.6|2019.9|2013.9|2017.6|2011.6|4
1610703860000|2021-01-15 09:44:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1610703870000|2021-01-15 09:44:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610703940000|2021-01-15 09:45:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1610704000000|2021-01-15 09:46:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610704040000|2021-01-15 09:47:20|2018.1|2012.1|2016.6|2010.6|2018.1|2012.1|2016.6|2010.6|3
1610704050000|2021-01-15 09:47:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.1|2010.1|3
1610704060000|2021-01-15 09:47:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1610704130000|2021-01-15 09:48:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1610704140000|2021-01-15 09:49:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1610704150000|2021-01-15 09:49:10|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1610704170000|2021-01-15 09:49:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1610704180000|2021-01-15 09:49:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610704190000|2021-01-15 09:49:50|2017.6|2011.6|2019.1|2013.1|2019.1|2013.1|2017.6|2011.6|3
1610704220000|2021-01-15 09:50:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1610704230000|2021-01-15 09:50:30|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1610704240000|2021-01-15 09:50:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610704260000|2021-01-15 09:51:00|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2016.9|2010.9|4
1610704270000|2021-01-15 09:51:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610704300000|2021-01-15 09:51:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1610704330000|2021-01-15 09:52:10|2016.4|2010.4|2017.6|2011.6|2017.9|2011.9|2016.4|2010.4|3
1610704340000|2021-01-15 09:52:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1610704350000|2021-01-15 09:52:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1610704370000|2021-01-15 09:52:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610704380000|2021-01-15 09:53:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1610704400000|2021-01-15 09:53:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1610704410000|2021-01-15 09:53:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1610704420000|2021-01-15 09:53:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610704430000|2021-01-15 09:53:50|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|2
1610704440000|2021-01-15 09:54:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1610704450000|2021-01-15 09:54:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610704470000|2021-01-15 09:54:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610704480000|2021-01-15 09:54:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610704490000|2021-01-15 09:54:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1610704510000|2021-01-15 09:55:10|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1610704590000|2021-01-15 09:56:30|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|2
1610704600000|2021-01-15 09:56:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610704640000|2021-01-15 09:57:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1610704680000|2021-01-15 09:58:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610704690000|2021-01-15 09:58:10|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1610704700000|2021-01-15 09:58:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610704710000|2021-01-15 09:58:30|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1610704730000|2021-01-15 09:58:50|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|5
1610704780000|2021-01-15 09:59:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1610704850000|2021-01-15 10:00:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1610704860000|2021-01-15 10:01:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610704880000|2021-01-15 10:01:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610704900000|2021-01-15 10:01:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610704910000|2021-01-15 10:01:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610704960000|2021-01-15 10:02:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1610704980000|2021-01-15 10:03:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1610705010000|2021-01-15 10:03:30|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1610705020000|2021-01-15 10:03:40|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1610705040000|2021-01-15 10:04:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1610705060000|2021-01-15 10:04:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1610705090000|2021-01-15 10:04:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610705100000|2021-01-15 10:05:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1610705110000|2021-01-15 10:05:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1610705130000|2021-01-15 10:05:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610705150000|2021-01-15 10:05:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1610705160000|2021-01-15 10:06:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610705180000|2021-01-15 10:06:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1610705190000|2021-01-15 10:06:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610705210000|2021-01-15 10:06:50|2016.1|2010.1|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1610705230000|2021-01-15 10:07:10|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1610705250000|2021-01-15 10:07:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610705340000|2021-01-15 10:09:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1610705430000|2021-01-15 10:10:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610705490000|2021-01-15 10:11:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610705540000|2021-01-15 10:12:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610705590000|2021-01-15 10:13:10|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1610705620000|2021-01-15 10:13:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1610705640000|2021-01-15 10:14:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610705650000|2021-01-15 10:14:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610705690000|2021-01-15 10:14:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1610705740000|2021-01-15 10:15:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1610705770000|2021-01-15 10:16:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1610705780000|2021-01-15 10:16:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610705850000|2021-01-15 10:17:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610705870000|2021-01-15 10:17:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610705930000|2021-01-15 10:18:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1610705960000|2021-01-15 10:19:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610706020000|2021-01-15 10:20:20|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1610706030000|2021-01-15 10:20:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610706050000|2021-01-15 10:20:50|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1610706060000|2021-01-15 10:21:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1610706080000|2021-01-15 10:21:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1610706120000|2021-01-15 10:22:00|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|4
1610706130000|2021-01-15 10:22:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610706160000|2021-01-15 10:22:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610706180000|2021-01-15 10:23:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1610706190000|2021-01-15 10:23:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1610706200000|2021-01-15 10:23:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1610706210000|2021-01-15 10:23:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610706220000|2021-01-15 10:23:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1610706250000|2021-01-15 10:24:10|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|4
1610706270000|2021-01-15 10:24:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610706350000|2021-01-15 10:25:50|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|2
1610706390000|2021-01-15 10:26:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610706420000|2021-01-15 10:27:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1610706480000|2021-01-15 10:28:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1610706550000|2021-01-15 10:29:10|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1610706570000|2021-01-15 10:29:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1610706580000|2021-01-15 10:29:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1610706620000|2021-01-15 10:30:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610706710000|2021-01-15 10:31:50|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1610706730000|2021-01-15 10:32:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610706750000|2021-01-15 10:32:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610706770000|2021-01-15 10:32:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1610706820000|2021-01-15 10:33:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610706840000|2021-01-15 10:34:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1610706850000|2021-01-15 10:34:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610706860000|2021-01-15 10:34:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1610706880000|2021-01-15 10:34:40|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1610706890000|2021-01-15 10:34:50|2006.6|2000.6|2007.6|2001.6|2007.6|2001.6|2006.4|2000.4|3
1610706900000|2021-01-15 10:35:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|8
1610706930000|2021-01-15 10:35:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1610706950000|2021-01-15 10:35:50|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1610706960000|2021-01-15 10:36:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|9
1610706970000|2021-01-15 10:36:10|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|4
1610706980000|2021-01-15 10:36:20|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|2
1610707000000|2021-01-15 10:36:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610707010000|2021-01-15 10:36:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610707060000|2021-01-15 10:37:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610707100000|2021-01-15 10:38:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1610707130000|2021-01-15 10:38:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610707140000|2021-01-15 10:39:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610707150000|2021-01-15 10:39:10|2005.6|1999.6|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1610707160000|2021-01-15 10:39:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610707210000|2021-01-15 10:40:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610707260000|2021-01-15 10:41:00|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|3
1610707370000|2021-01-15 10:42:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610707400000|2021-01-15 10:43:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610707420000|2021-01-15 10:43:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610707470000|2021-01-15 10:44:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610707520000|2021-01-15 10:45:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1610707600000|2021-01-15 10:46:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610707660000|2021-01-15 10:47:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610707760000|2021-01-15 10:49:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1610707890000|2021-01-15 10:51:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1610707910000|2021-01-15 10:51:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1610707920000|2021-01-15 10:52:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610707950000|2021-01-15 10:52:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610707960000|2021-01-15 10:52:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610707990000|2021-01-15 10:53:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610708000000|2021-01-15 10:53:20|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1610708020000|2021-01-15 10:53:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1610708040000|2021-01-15 10:54:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1610708140000|2021-01-15 10:55:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1610708170000|2021-01-15 10:56:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1610708210000|2021-01-15 10:56:50|2003.4|1997.4|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|4
1610708270000|2021-01-15 10:57:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1610708310000|2021-01-15 10:58:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|4
1610708360000|2021-01-15 10:59:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1610708420000|2021-01-15 11:00:20|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1610708460000|2021-01-15 11:01:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610708480000|2021-01-15 11:01:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1610708510000|2021-01-15 11:01:50|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1610708540000|2021-01-15 11:02:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610708570000|2021-01-15 11:02:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610708580000|2021-01-15 11:03:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610708600000|2021-01-15 11:03:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610708620000|2021-01-15 11:03:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610708670000|2021-01-15 11:04:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1610708700000|2021-01-15 11:05:00|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|3
1610708710000|2021-01-15 11:05:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610708750000|2021-01-15 11:05:50|2003.4|1997.4|2003.9|1997.9|2004.6|1998.6|2003.4|1997.4|4
1610708810000|2021-01-15 11:06:50|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1610708840000|2021-01-15 11:07:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610708940000|2021-01-15 11:09:00|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|2
1610708950000|2021-01-15 11:09:10|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1610708980000|2021-01-15 11:09:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1610708990000|2021-01-15 11:09:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610709000000|2021-01-15 11:10:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610709030000|2021-01-15 11:10:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610709060000|2021-01-15 11:11:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1610709170000|2021-01-15 11:12:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610709180000|2021-01-15 11:13:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610709200000|2021-01-15 11:13:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1610709340000|2021-01-15 11:15:40|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1610709350000|2021-01-15 11:15:50|2004.1|1998.1|2005.9|1999.9|2006.1|2000.1|2004.1|1998.1|3
1610709360000|2021-01-15 11:16:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610709370000|2021-01-15 11:16:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610709480000|2021-01-15 11:18:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|3
1610709490000|2021-01-15 11:18:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610709550000|2021-01-15 11:19:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1610709570000|2021-01-15 11:19:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610709590000|2021-01-15 11:19:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610709610000|2021-01-15 11:20:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1610709640000|2021-01-15 11:20:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610709690000|2021-01-15 11:21:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610709730000|2021-01-15 11:22:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610709800000|2021-01-15 11:23:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610709910000|2021-01-15 11:25:10|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1610709950000|2021-01-15 11:25:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1610709960000|2021-01-15 11:26:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610709980000|2021-01-15 11:26:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1610710040000|2021-01-15 11:27:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1610710070000|2021-01-15 11:27:50|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1610710080000|2021-01-15 11:28:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1610710220000|2021-01-15 11:30:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610710250000|2021-01-15 11:30:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610710260000|2021-01-15 11:31:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610710280000|2021-01-15 11:31:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610710410000|2021-01-15 11:33:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610710440000|2021-01-15 11:34:00|2002.6|1996.6|2003.6|1997.6|2003.6|1997.6|2002.6|1996.6|2
1610710450000|2021-01-15 11:34:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1610710530000|2021-01-15 11:35:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610710550000|2021-01-15 11:35:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1610710580000|2021-01-15 11:36:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610710620000|2021-01-15 11:37:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610710750000|2021-01-15 11:39:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610710780000|2021-01-15 11:39:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1610710790000|2021-01-15 11:39:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610710870000|2021-01-15 11:41:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1610710880000|2021-01-15 11:41:20|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|2
1610710890000|2021-01-15 11:41:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1610710930000|2021-01-15 11:42:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610710940000|2021-01-15 11:42:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610710980000|2021-01-15 11:43:00|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1610711020000|2021-01-15 11:43:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1610711030000|2021-01-15 11:43:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610711060000|2021-01-15 11:44:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610711110000|2021-01-15 11:45:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1610711180000|2021-01-15 11:46:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610711200000|2021-01-15 11:46:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610711210000|2021-01-15 11:46:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1610711310000|2021-01-15 11:48:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610711340000|2021-01-15 11:49:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1610711360000|2021-01-15 11:49:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610711370000|2021-01-15 11:49:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610711390000|2021-01-15 11:49:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1610711420000|2021-01-15 11:50:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610711510000|2021-01-15 11:51:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1610711550000|2021-01-15 11:52:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1610711620000|2021-01-15 11:53:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610711630000|2021-01-15 11:53:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610711640000|2021-01-15 11:54:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610711690000|2021-01-15 11:54:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610711710000|2021-01-15 11:55:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610711770000|2021-01-15 11:56:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610711780000|2021-01-15 11:56:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610711880000|2021-01-15 11:58:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610711920000|2021-01-15 11:58:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610711950000|2021-01-15 11:59:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610711990000|2021-01-15 11:59:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1610712050000|2021-01-15 12:00:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610712130000|2021-01-15 12:02:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610712140000|2021-01-15 12:02:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610712190000|2021-01-15 12:03:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610712240000|2021-01-15 12:04:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1610712280000|2021-01-15 12:04:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610712300000|2021-01-15 12:05:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610712320000|2021-01-15 12:05:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610712350000|2021-01-15 12:05:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610712440000|2021-01-15 12:07:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610712490000|2021-01-15 12:08:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610712530000|2021-01-15 12:08:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610712600000|2021-01-15 12:10:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610712620000|2021-01-15 12:10:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610712660000|2021-01-15 12:11:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1610712680000|2021-01-15 12:11:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610712720000|2021-01-15 12:12:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610712830000|2021-01-15 12:13:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1610712850000|2021-01-15 12:14:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610712890000|2021-01-15 12:14:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610712990000|2021-01-15 12:16:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610713000000|2021-01-15 12:16:40|2000.6|1994.6|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|3
1610713010000|2021-01-15 12:16:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610713040000|2021-01-15 12:17:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610713050000|2021-01-15 12:17:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610713070000|2021-01-15 12:17:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610713100000|2021-01-15 12:18:20|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1610713120000|2021-01-15 12:18:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1610713130000|2021-01-15 12:18:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610713140000|2021-01-15 12:19:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610713220000|2021-01-15 12:20:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610713320000|2021-01-15 12:22:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1610713400000|2021-01-15 12:23:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610713430000|2021-01-15 12:23:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610713440000|2021-01-15 12:24:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1610713480000|2021-01-15 12:24:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610713510000|2021-01-15 12:25:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610713520000|2021-01-15 12:25:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1610713530000|2021-01-15 12:25:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610713550000|2021-01-15 12:25:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610713560000|2021-01-15 12:26:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610713730000|2021-01-15 12:28:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610713750000|2021-01-15 12:29:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1610713760000|2021-01-15 12:29:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610713810000|2021-01-15 12:30:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1610713830000|2021-01-15 12:30:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610713840000|2021-01-15 12:30:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610713860000|2021-01-15 12:31:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610713940000|2021-01-15 12:32:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610713950000|2021-01-15 12:32:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1610713980000|2021-01-15 12:33:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610714040000|2021-01-15 12:34:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610714080000|2021-01-15 12:34:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610714090000|2021-01-15 12:34:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610714120000|2021-01-15 12:35:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1610714130000|2021-01-15 12:35:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610714150000|2021-01-15 12:35:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610714180000|2021-01-15 12:36:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610714190000|2021-01-15 12:36:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610714230000|2021-01-15 12:37:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1610714310000|2021-01-15 12:38:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610714340000|2021-01-15 12:39:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610714390000|2021-01-15 12:39:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610714400000|2021-01-15 12:40:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1610714490000|2021-01-15 12:41:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610714570000|2021-01-15 12:42:50|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|4
1610714580000|2021-01-15 12:43:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|5
1610714590000|2021-01-15 12:43:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610714610000|2021-01-15 12:43:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610714620000|2021-01-15 12:43:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610714640000|2021-01-15 12:44:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610714660000|2021-01-15 12:44:20|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1610714670000|2021-01-15 12:44:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1610714710000|2021-01-15 12:45:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610714720000|2021-01-15 12:45:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1610714740000|2021-01-15 12:45:40|2000.4|1994.4|2000.9|1994.9|2001.1|1995.1|2000.4|1994.4|4
1610714760000|2021-01-15 12:46:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1610714770000|2021-01-15 12:46:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610714790000|2021-01-15 12:46:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610714810000|2021-01-15 12:46:50|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|4
1610714820000|2021-01-15 12:47:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610714830000|2021-01-15 12:47:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1610714850000|2021-01-15 12:47:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1610714860000|2021-01-15 12:47:40|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|3
1610714880000|2021-01-15 12:48:00|2003.6|1997.6|2002.1|1996.1|2003.6|1997.6|2002.1|1996.1|4
1610714890000|2021-01-15 12:48:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610714910000|2021-01-15 12:48:30|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|4
1610714940000|2021-01-15 12:49:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610714960000|2021-01-15 12:49:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610714970000|2021-01-15 12:49:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610714980000|2021-01-15 12:49:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610714990000|2021-01-15 12:49:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610715000000|2021-01-15 12:50:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610715020000|2021-01-15 12:50:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610715050000|2021-01-15 12:50:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1610715060000|2021-01-15 12:51:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1610715110000|2021-01-15 12:51:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1610715150000|2021-01-15 12:52:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610715180000|2021-01-15 12:53:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610715210000|2021-01-15 12:53:30|2000.9|1994.9|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|3
1610715300000|2021-01-15 12:55:00|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|5
1610715330000|2021-01-15 12:55:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610715350000|2021-01-15 12:55:50|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1610715360000|2021-01-15 12:56:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610715370000|2021-01-15 12:56:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610715380000|2021-01-15 12:56:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610715390000|2021-01-15 12:56:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610715400000|2021-01-15 12:56:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610715420000|2021-01-15 12:57:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610715430000|2021-01-15 12:57:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1610715440000|2021-01-15 12:57:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610715450000|2021-01-15 12:57:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610715470000|2021-01-15 12:57:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610715480000|2021-01-15 12:58:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610715500000|2021-01-15 12:58:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610715520000|2021-01-15 12:58:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1610715540000|2021-01-15 12:59:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610715550000|2021-01-15 12:59:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610715560000|2021-01-15 12:59:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610715590000|2021-01-15 12:59:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610715600000|2021-01-15 13:00:00|2002.4|1996.4|2004.6|1998.6|2004.6|1998.6|2002.1|1996.1|11
1610715610000|2021-01-15 13:00:10|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|3
1610715620000|2021-01-15 13:00:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1610715630000|2021-01-15 13:00:30|2004.6|1998.6|2005.1|1999.1|2005.6|1999.6|2004.4|1998.4|13
1610715640000|2021-01-15 13:00:40|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2003.6|1997.6|13
1610715650000|2021-01-15 13:00:50|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|9
1610715660000|2021-01-15 13:01:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1610715670000|2021-01-15 13:01:10|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1610715680000|2021-01-15 13:01:20|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|6
1610715690000|2021-01-15 13:01:30|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1610715700000|2021-01-15 13:01:40|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1610715710000|2021-01-15 13:01:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|7
1610715720000|2021-01-15 13:02:00|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|10
1610715730000|2021-01-15 13:02:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|4
1610715740000|2021-01-15 13:02:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1610715750000|2021-01-15 13:02:30|2005.4|1999.4|2007.4|2001.4|2007.4|2001.4|2005.1|1999.1|8
1610715760000|2021-01-15 13:02:40|2007.6|2001.6|2009.9|2003.9|2010.6|2004.6|2007.6|2001.6|14
1610715770000|2021-01-15 13:02:50|2009.6|2003.6|2008.1|2002.1|2009.6|2003.6|2007.9|2001.9|4
1610715780000|2021-01-15 13:03:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610715790000|2021-01-15 13:03:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610715800000|2021-01-15 13:03:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1610715820000|2021-01-15 13:03:40|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1610715830000|2021-01-15 13:03:50|2008.4|2002.4|2009.9|2003.9|2009.9|2003.9|2008.4|2002.4|7
1610715840000|2021-01-15 13:04:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610715850000|2021-01-15 13:04:10|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|9
1610715860000|2021-01-15 13:04:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|6
1610715870000|2021-01-15 13:04:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|6
1610715880000|2021-01-15 13:04:40|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|6
1610715890000|2021-01-15 13:04:50|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|4
1610715900000|2021-01-15 13:05:00|2010.1|2004.1|2010.6|2004.6|2010.9|2004.9|2010.1|2004.1|13
1610715910000|2021-01-15 13:05:10|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|13
1610715920000|2021-01-15 13:05:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2010.9|2004.9|19
1610715930000|2021-01-15 13:05:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|14
1610715940000|2021-01-15 13:05:40|2013.1|2007.1|2014.6|2008.6|2014.6|2008.6|2012.6|2006.6|14
1610715950000|2021-01-15 13:05:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|14
1610715960000|2021-01-15 13:06:00|2014.6|2008.6|2016.1|2010.1|2017.1|2011.1|2014.6|2008.6|13
1610715970000|2021-01-15 13:06:10|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1610715980000|2021-01-15 13:06:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2014.9|2008.9|6
1610715990000|2021-01-15 13:06:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1610716000000|2021-01-15 13:06:40|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|10
1610716010000|2021-01-15 13:06:50|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1610716020000|2021-01-15 13:07:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1610716040000|2021-01-15 13:07:20|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1610716050000|2021-01-15 13:07:30|2015.1|2009.1|2015.4|2009.4|2015.9|2009.9|2015.1|2009.1|5
1610716060000|2021-01-15 13:07:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610716070000|2021-01-15 13:07:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1610716080000|2021-01-15 13:08:00|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|5
1610716090000|2021-01-15 13:08:10|2015.9|2009.9|2016.6|2010.6|2016.9|2010.9|2015.6|2009.6|7
1610716100000|2021-01-15 13:08:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1610716110000|2021-01-15 13:08:30|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|6
1610716120000|2021-01-15 13:08:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|4
1610716130000|2021-01-15 13:08:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1610716140000|2021-01-15 13:09:00|2016.9|2010.9|2016.1|2010.1|2017.4|2011.4|2015.9|2009.9|12
1610716150000|2021-01-15 13:09:10|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|7
1610716170000|2021-01-15 13:09:30|2016.1|2010.1|2016.6|2010.6|2017.1|2011.1|2016.1|2010.1|5
1610716180000|2021-01-15 13:09:40|2016.4|2010.4|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1610716190000|2021-01-15 13:09:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1610716200000|2021-01-15 13:10:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610716210000|2021-01-15 13:10:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1610716220000|2021-01-15 13:10:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610716230000|2021-01-15 13:10:30|2016.9|2010.9|2015.6|2009.6|2016.9|2010.9|2015.4|2009.4|5
1610716240000|2021-01-15 13:10:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1610716250000|2021-01-15 13:10:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610716260000|2021-01-15 13:11:00|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|4
1610716280000|2021-01-15 13:11:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1610716290000|2021-01-15 13:11:30|2014.6|2008.6|2011.6|2005.6|2014.6|2008.6|2011.6|2005.6|5
1610716300000|2021-01-15 13:11:40|2011.1|2005.1|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1610716320000|2021-01-15 13:12:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1610716340000|2021-01-15 13:12:20|2011.6|2005.6|2014.4|2008.4|2014.4|2008.4|2011.6|2005.6|2
1610716350000|2021-01-15 13:12:30|2014.5|2008.5|2015.5|2009.5|2015.5|2009.5|2014.5|2008.5|2
1610716360000|2021-01-15 13:12:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610716370000|2021-01-15 13:12:50|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|4
1610716400000|2021-01-15 13:13:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1610716420000|2021-01-15 13:13:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1610716440000|2021-01-15 13:14:00|2014.1|2008.1|2012.9|2006.9|2014.1|2008.1|2012.6|2006.6|5
1610716450000|2021-01-15 13:14:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610716460000|2021-01-15 13:14:20|2012.4|2006.4|2011.1|2005.1|2012.4|2006.4|2011.1|2005.1|4
1610716470000|2021-01-15 13:14:30|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|4
1610716480000|2021-01-15 13:14:40|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1610716500000|2021-01-15 13:15:00|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1610716510000|2021-01-15 13:15:10|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|4
1610716520000|2021-01-15 13:15:20|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2008.9|2002.9|6
1610716530000|2021-01-15 13:15:30|2009.1|2003.1|2009.6|2003.6|2009.9|2003.9|2008.6|2002.6|7
1610716560000|2021-01-15 13:16:00|2010.6|2004.6|2010.9|2004.9|2011|2005|2010.6|2004.6|3
1610716570000|2021-01-15 13:16:10|2010.6|2004.6|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|5
1610716580000|2021-01-15 13:16:20|2010.4|2004.4|2011.9|2005.9|2011.9|2005.9|2010.4|2004.4|2
1610716590000|2021-01-15 13:16:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610716600000|2021-01-15 13:16:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1610716640000|2021-01-15 13:17:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1610716680000|2021-01-15 13:18:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1610716690000|2021-01-15 13:18:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1610716700000|2021-01-15 13:18:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610716710000|2021-01-15 13:18:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610716720000|2021-01-15 13:18:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1610716730000|2021-01-15 13:18:50|2010.1|2004.1|2008.6|2002.6|2010.1|2004.1|2008.6|2002.6|4
1610716740000|2021-01-15 13:19:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|3
1610716760000|2021-01-15 13:19:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1610716780000|2021-01-15 13:19:40|2006.6|2000.6|2007.9|2001.9|2007.9|2001.9|2006.6|2000.6|3
1610716800000|2021-01-15 13:20:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1610716820000|2021-01-15 13:20:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610716840000|2021-01-15 13:20:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610716850000|2021-01-15 13:20:50|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1610716890000|2021-01-15 13:21:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1610716910000|2021-01-15 13:21:50|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|2
1610716920000|2021-01-15 13:22:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1610716930000|2021-01-15 13:22:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1610716940000|2021-01-15 13:22:20|2008.9|2002.9|2010|2004|2010|2004|2008.9|2002.9|3
1610716960000|2021-01-15 13:22:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1610717010000|2021-01-15 13:23:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610717020000|2021-01-15 13:23:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610717030000|2021-01-15 13:23:50|2011.9|2005.9|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1610717040000|2021-01-15 13:24:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1610717050000|2021-01-15 13:24:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610717070000|2021-01-15 13:24:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610717090000|2021-01-15 13:24:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610717100000|2021-01-15 13:25:00|2008.9|2002.9|2009.6|2003.6|2009.9|2003.9|2008.9|2002.9|3
1610717110000|2021-01-15 13:25:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610717120000|2021-01-15 13:25:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610717130000|2021-01-15 13:25:30|2009.4|2003.4|2010.4|2004.4|2010.4|2004.4|2009.4|2003.4|2
1610717150000|2021-01-15 13:25:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1610717160000|2021-01-15 13:26:00|2010.4|2004.4|2011.9|2005.9|2011.9|2005.9|2010.4|2004.4|3
1610717170000|2021-01-15 13:26:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1610717190000|2021-01-15 13:26:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1610717200000|2021-01-15 13:26:40|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|3
1610717210000|2021-01-15 13:26:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1610717240000|2021-01-15 13:27:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610717280000|2021-01-15 13:28:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|4
1610717290000|2021-01-15 13:28:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610717300000|2021-01-15 13:28:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610717330000|2021-01-15 13:28:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1610717340000|2021-01-15 13:29:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1610717380000|2021-01-15 13:29:40|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1610717400000|2021-01-15 13:30:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1610717420000|2021-01-15 13:30:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1610717430000|2021-01-15 13:30:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610717440000|2021-01-15 13:30:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1610717470000|2021-01-15 13:31:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1610717490000|2021-01-15 13:31:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610717500000|2021-01-15 13:31:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1610717510000|2021-01-15 13:31:50|2008.9|2002.9|2007.9|2001.9|2008.9|2002.9|2007.9|2001.9|2
1610717520000|2021-01-15 13:32:00|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1610717550000|2021-01-15 13:32:30|2009.4|2003.4|2010.6|2004.6|2010.6|2004.6|2009.4|2003.4|4
1610717560000|2021-01-15 13:32:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1610717580000|2021-01-15 13:33:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1610717590000|2021-01-15 13:33:10|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|4
1610717600000|2021-01-15 13:33:20|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1610717610000|2021-01-15 13:33:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1610717620000|2021-01-15 13:33:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610717650000|2021-01-15 13:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610717670000|2021-01-15 13:34:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610717690000|2021-01-15 13:34:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.1|2002.1|5
1610717740000|2021-01-15 13:35:40|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1610717750000|2021-01-15 13:35:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|4
1610717760000|2021-01-15 13:36:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610717780000|2021-01-15 13:36:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610717790000|2021-01-15 13:36:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1610717800000|2021-01-15 13:36:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610717820000|2021-01-15 13:37:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610717840000|2021-01-15 13:37:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610717860000|2021-01-15 13:37:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1610717880000|2021-01-15 13:38:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.4|2001.4|3
1610717920000|2021-01-15 13:38:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1610717930000|2021-01-15 13:38:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610717940000|2021-01-15 13:39:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610717950000|2021-01-15 13:39:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610717970000|2021-01-15 13:39:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1610717980000|2021-01-15 13:39:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1610718000000|2021-01-15 13:40:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1610718010000|2021-01-15 13:40:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610718020000|2021-01-15 13:40:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610718030000|2021-01-15 13:40:30|2009.1|2003.1|2010.4|2004.4|2010.4|2004.4|2009.1|2003.1|3
1610718050000|2021-01-15 13:40:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610718060000|2021-01-15 13:41:00|2010.4|2004.4|2009.1|2003.1|2010.4|2004.4|2009.1|2003.1|5
1610718070000|2021-01-15 13:41:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2007.9|2001.9|6
1610718090000|2021-01-15 13:41:30|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|3
1610718100000|2021-01-15 13:41:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610718110000|2021-01-15 13:41:50|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1610718120000|2021-01-15 13:42:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610718150000|2021-01-15 13:42:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1610718220000|2021-01-15 13:43:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610718230000|2021-01-15 13:43:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1610718240000|2021-01-15 13:44:00|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|5
1610718260000|2021-01-15 13:44:20|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1610718280000|2021-01-15 13:44:40|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|4
1610718290000|2021-01-15 13:44:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610718310000|2021-01-15 13:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610718320000|2021-01-15 13:45:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1610718330000|2021-01-15 13:45:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610718340000|2021-01-15 13:45:40|2005.4|1999.4|2006.6|2000.6|2006.6|2000.6|2005.4|1999.4|3
1610718350000|2021-01-15 13:45:50|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|3
1610718370000|2021-01-15 13:46:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610718400000|2021-01-15 13:46:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610718420000|2021-01-15 13:47:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610718440000|2021-01-15 13:47:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610718450000|2021-01-15 13:47:30|2006.9|2000.9|2008.6|2002.6|2008.6|2002.6|2006.9|2000.9|3
1610718480000|2021-01-15 13:48:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1610718500000|2021-01-15 13:48:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610718510000|2021-01-15 13:48:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2006.9|2000.9|6
1610718530000|2021-01-15 13:48:50|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1610718550000|2021-01-15 13:49:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610718570000|2021-01-15 13:49:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1610718580000|2021-01-15 13:49:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610718610000|2021-01-15 13:50:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1610718660000|2021-01-15 13:51:00|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1610718670000|2021-01-15 13:51:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1610718690000|2021-01-15 13:51:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610718750000|2021-01-15 13:52:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1610718930000|2021-01-15 13:55:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1610718940000|2021-01-15 13:55:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610718960000|2021-01-15 13:56:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1610719080000|2021-01-15 13:58:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610719200000|2021-01-15 14:00:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610719220000|2021-01-15 14:00:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610719230000|2021-01-15 14:00:30|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|4
1610719250000|2021-01-15 14:00:50|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1610719420000|2021-01-15 14:03:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610719440000|2021-01-15 14:04:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610719460000|2021-01-15 14:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610719530000|2021-01-15 14:05:30|2007.4|2001.4|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|3
1610719550000|2021-01-15 14:05:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1610719560000|2021-01-15 14:06:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610719570000|2021-01-15 14:06:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1610719650000|2021-01-15 14:07:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610719670000|2021-01-15 14:07:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610719740000|2021-01-15 14:09:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610719760000|2021-01-15 14:09:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610719870000|2021-01-15 14:11:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610719910000|2021-01-15 14:11:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610719920000|2021-01-15 14:12:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610719930000|2021-01-15 14:12:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610719960000|2021-01-15 14:12:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610720000000|2021-01-15 14:13:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1610720010000|2021-01-15 14:13:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610720050000|2021-01-15 14:14:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1610720100000|2021-01-15 14:15:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1610720110000|2021-01-15 14:15:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|3
1610720150000|2021-01-15 14:15:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610720170000|2021-01-15 14:16:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610720180000|2021-01-15 14:16:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1610720190000|2021-01-15 14:16:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610720210000|2021-01-15 14:16:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610720240000|2021-01-15 14:17:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1610720260000|2021-01-15 14:17:40|2012.4|2006.4|2013.9|2007.9|2013.9|2007.9|2012.1|2006.1|4
1610720270000|2021-01-15 14:17:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1610720280000|2021-01-15 14:18:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1610720290000|2021-01-15 14:18:10|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1610720300000|2021-01-15 14:18:20|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.4|2007.4|8
1610720310000|2021-01-15 14:18:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610720360000|2021-01-15 14:19:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1610720380000|2021-01-15 14:19:40|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1610720420000|2021-01-15 14:20:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1610720500000|2021-01-15 14:21:40|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1610720510000|2021-01-15 14:21:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1610720540000|2021-01-15 14:22:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|4
1610720650000|2021-01-15 14:24:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1610720700000|2021-01-15 14:25:00|2012.4|2006.4|2011.6|2005.6|2013.4|2007.4|2011.6|2005.6|4
1610720710000|2021-01-15 14:25:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610720740000|2021-01-15 14:25:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1610720790000|2021-01-15 14:26:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1610720810000|2021-01-15 14:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610720820000|2021-01-15 14:27:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1610720850000|2021-01-15 14:27:30|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1610720870000|2021-01-15 14:27:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610720890000|2021-01-15 14:28:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610720930000|2021-01-15 14:28:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1610720940000|2021-01-15 14:29:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1610721010000|2021-01-15 14:30:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610721020000|2021-01-15 14:30:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610721060000|2021-01-15 14:31:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1610721070000|2021-01-15 14:31:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1610721140000|2021-01-15 14:32:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|2
1610721180000|2021-01-15 14:33:00|2010.6|2004.6|2012.6|2006.6|2012.6|2006.6|2010.6|2004.6|2
1610721200000|2021-01-15 14:33:20|2012.9|2006.9|2013.9|2007.9|2013.9|2007.9|2012.9|2006.9|2
1610721250000|2021-01-15 14:34:10|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1610721260000|2021-01-15 14:34:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1610721330000|2021-01-15 14:35:30|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|5
1610721340000|2021-01-15 14:35:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610721360000|2021-01-15 14:36:00|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|4
1610721370000|2021-01-15 14:36:10|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|3
1610721420000|2021-01-15 14:37:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610721440000|2021-01-15 14:37:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610721460000|2021-01-15 14:37:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1610721470000|2021-01-15 14:37:50|2015.1|2009.1|2015.6|2009.6|2016.1|2010.1|2014.9|2008.9|6
1610721490000|2021-01-15 14:38:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1610721500000|2021-01-15 14:38:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1610721580000|2021-01-15 14:39:40|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1610721620000|2021-01-15 14:40:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1610721640000|2021-01-15 14:40:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1610721650000|2021-01-15 14:40:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610721660000|2021-01-15 14:41:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610721690000|2021-01-15 14:41:30|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|2
1610721700000|2021-01-15 14:41:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1610721710000|2021-01-15 14:41:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1610721720000|2021-01-15 14:42:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1610721730000|2021-01-15 14:42:10|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|3
1610721760000|2021-01-15 14:42:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610721770000|2021-01-15 14:42:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1610721810000|2021-01-15 14:43:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1610721880000|2021-01-15 14:44:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610721890000|2021-01-15 14:44:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610721910000|2021-01-15 14:45:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1610721980000|2021-01-15 14:46:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1610721990000|2021-01-15 14:46:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1610722000000|2021-01-15 14:46:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610722010000|2021-01-15 14:46:50|2019.6|2013.6|2020.6|2014.6|2020.6|2014.6|2019.6|2013.6|3
1610722040000|2021-01-15 14:47:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1610722050000|2021-01-15 14:47:30|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2019.9|2013.9|4
1610722070000|2021-01-15 14:47:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1610722160000|2021-01-15 14:49:20|2020.1|2014.1|2019.1|2013.1|2020.1|2014.1|2019.1|2013.1|2
1610722190000|2021-01-15 14:49:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610722210000|2021-01-15 14:50:10|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1610722220000|2021-01-15 14:50:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610722240000|2021-01-15 14:50:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1610722260000|2021-01-15 14:51:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610722270000|2021-01-15 14:51:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610722310000|2021-01-15 14:51:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1610722320000|2021-01-15 14:52:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1610722340000|2021-01-15 14:52:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610722350000|2021-01-15 14:52:30|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2016.4|2010.4|7
1610722360000|2021-01-15 14:52:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610722410000|2021-01-15 14:53:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610722420000|2021-01-15 14:53:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1610722440000|2021-01-15 14:54:00|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|3
1610722470000|2021-01-15 14:54:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610722480000|2021-01-15 14:54:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610722500000|2021-01-15 14:55:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610722520000|2021-01-15 14:55:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1610722530000|2021-01-15 14:55:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610722540000|2021-01-15 14:55:40|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|2
1610722560000|2021-01-15 14:56:00|2019.1|2013.1|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|5
1610722610000|2021-01-15 14:56:50|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1610722620000|2021-01-15 14:57:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1610722630000|2021-01-15 14:57:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1610722700000|2021-01-15 14:58:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1610722760000|2021-01-15 14:59:20|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|4
1610722780000|2021-01-15 14:59:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1610722790000|2021-01-15 14:59:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1610722800000|2021-01-15 15:00:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610722820000|2021-01-15 15:00:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1610722830000|2021-01-15 15:00:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610722840000|2021-01-15 15:00:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1610722930000|2021-01-15 15:02:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1610723060000|2021-01-15 15:04:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1610723170000|2021-01-15 15:06:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1610723190000|2021-01-15 15:06:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1610723220000|2021-01-15 15:07:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610723240000|2021-01-15 15:07:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1610723260000|2021-01-15 15:07:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1610723280000|2021-01-15 15:08:00|2016.6|2010.6|2013.6|2007.6|2016.6|2010.6|2013.6|2007.6|8
1610723290000|2021-01-15 15:08:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1610723340000|2021-01-15 15:09:00|2013.4|2007.4|2012.4|2006.4|2013.4|2007.4|2012.4|2006.4|3
1610723350000|2021-01-15 15:09:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1610723370000|2021-01-15 15:09:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1610723380000|2021-01-15 15:09:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610723390000|2021-01-15 15:09:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1610723400000|2021-01-15 15:10:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1610723410000|2021-01-15 15:10:10|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1610723420000|2021-01-15 15:10:20|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1610723450000|2021-01-15 15:10:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1610723470000|2021-01-15 15:11:10|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1610723480000|2021-01-15 15:11:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610723510000|2021-01-15 15:11:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610723520000|2021-01-15 15:12:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1610723560000|2021-01-15 15:12:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1610723640000|2021-01-15 15:14:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610723660000|2021-01-15 15:14:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1610723670000|2021-01-15 15:14:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610723680000|2021-01-15 15:14:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1610723700000|2021-01-15 15:15:00|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1610723710000|2021-01-15 15:15:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610723780000|2021-01-15 15:16:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1610723840000|2021-01-15 15:17:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610723880000|2021-01-15 15:18:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1610723890000|2021-01-15 15:18:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1610723900000|2021-01-15 15:18:20|2014.6|2008.6|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|3
1610723910000|2021-01-15 15:18:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610723970000|2021-01-15 15:19:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610723990000|2021-01-15 15:19:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1610724030000|2021-01-15 15:20:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610724060000|2021-01-15 15:21:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1610724070000|2021-01-15 15:21:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1610724100000|2021-01-15 15:21:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610724110000|2021-01-15 15:21:50|2011.6|2005.6|2007.9|2001.9|2011.6|2005.6|2007.9|2001.9|6
1610724120000|2021-01-15 15:22:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.6|2000.6|7
1610724140000|2021-01-15 15:22:20|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1610724220000|2021-01-15 15:23:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1610724370000|2021-01-15 15:26:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1610724380000|2021-01-15 15:26:20|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|2
1610724390000|2021-01-15 15:26:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1610724440000|2021-01-15 15:27:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1610724460000|2021-01-15 15:27:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1610724490000|2021-01-15 15:28:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610724500000|2021-01-15 15:28:20|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1610724540000|2021-01-15 15:29:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610724590000|2021-01-15 15:29:50|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1610724600000|2021-01-15 15:30:00|2008.9|2002.9|2007.9|2001.9|2008.9|2002.9|2007.9|2001.9|3
1610724740000|2021-01-15 15:32:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1610724750000|2021-01-15 15:32:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1610724760000|2021-01-15 15:32:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610724790000|2021-01-15 15:33:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1610724870000|2021-01-15 15:34:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610724900000|2021-01-15 15:35:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610724920000|2021-01-15 15:35:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610724980000|2021-01-15 15:36:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610724990000|2021-01-15 15:36:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1610725000000|2021-01-15 15:36:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610725020000|2021-01-15 15:37:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610725070000|2021-01-15 15:37:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610725080000|2021-01-15 15:38:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610725090000|2021-01-15 15:38:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610725100000|2021-01-15 15:38:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1610725110000|2021-01-15 15:38:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610725230000|2021-01-15 15:40:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1610725240000|2021-01-15 15:40:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610725350000|2021-01-15 15:42:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1610725360000|2021-01-15 15:42:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610725370000|2021-01-15 15:42:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|4
1610725380000|2021-01-15 15:43:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1610725390000|2021-01-15 15:43:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610725400000|2021-01-15 15:43:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1610725430000|2021-01-15 15:43:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1610725470000|2021-01-15 15:44:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610725500000|2021-01-15 15:45:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1610725510000|2021-01-15 15:45:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610725520000|2021-01-15 15:45:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610725550000|2021-01-15 15:45:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610725590000|2021-01-15 15:46:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610725660000|2021-01-15 15:47:40|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1610725730000|2021-01-15 15:48:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1610725750000|2021-01-15 15:49:10|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|3
1610725800000|2021-01-15 15:50:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1610725810000|2021-01-15 15:50:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610725820000|2021-01-15 15:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610725850000|2021-01-15 15:50:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610725870000|2021-01-15 15:51:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610725890000|2021-01-15 15:51:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1610725930000|2021-01-15 15:52:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610725950000|2021-01-15 15:52:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1610725960000|2021-01-15 15:52:40|2006.6|2000.6|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|4
1610725970000|2021-01-15 15:52:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1610725980000|2021-01-15 15:53:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610725990000|2021-01-15 15:53:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610726020000|2021-01-15 15:53:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1610726040000|2021-01-15 15:54:00|2005.6|1999.6|2004.4|1998.4|2005.6|1999.6|2004.4|1998.4|5
1610726050000|2021-01-15 15:54:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610726060000|2021-01-15 15:54:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1610726080000|2021-01-15 15:54:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1610726100000|2021-01-15 15:55:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610726110000|2021-01-15 15:55:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1610726140000|2021-01-15 15:55:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1610726160000|2021-01-15 15:56:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610726170000|2021-01-15 15:56:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610726180000|2021-01-15 15:56:20|2001.9|1995.9|2002.4|1996.4|2002.9|1996.9|2001.9|1995.9|3
1610726190000|2021-01-15 15:56:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610726210000|2021-01-15 15:56:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1610726230000|2021-01-15 15:57:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610726250000|2021-01-15 15:57:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610726260000|2021-01-15 15:57:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1610726270000|2021-01-15 15:57:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610726320000|2021-01-15 15:58:40|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|2
1610726330000|2021-01-15 15:58:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1610726340000|2021-01-15 15:59:00|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1610726370000|2021-01-15 15:59:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610726380000|2021-01-15 15:59:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|4
1610726390000|2021-01-15 15:59:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610726400000|2021-01-15 16:00:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610726430000|2021-01-15 16:00:30|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|4
1610726450000|2021-01-15 16:00:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610726490000|2021-01-15 16:01:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610726540000|2021-01-15 16:02:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610726560000|2021-01-15 16:02:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610726570000|2021-01-15 16:02:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610726580000|2021-01-15 16:03:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610726590000|2021-01-15 16:03:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1610726600000|2021-01-15 16:03:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610726610000|2021-01-15 16:03:30|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1610726650000|2021-01-15 16:04:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|4
1610726670000|2021-01-15 16:04:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610726690000|2021-01-15 16:04:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610726720000|2021-01-15 16:05:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610726770000|2021-01-15 16:06:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610726780000|2021-01-15 16:06:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610726790000|2021-01-15 16:06:30|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1610726910000|2021-01-15 16:08:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610726930000|2021-01-15 16:08:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1610726940000|2021-01-15 16:09:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610726960000|2021-01-15 16:09:20|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1610726970000|2021-01-15 16:09:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1610726990000|2021-01-15 16:09:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1610727000000|2021-01-15 16:10:00|2000.6|1994.6|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|5
1610727010000|2021-01-15 16:10:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610727040000|2021-01-15 16:10:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610727050000|2021-01-15 16:10:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610727070000|2021-01-15 16:11:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610727080000|2021-01-15 16:11:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610727120000|2021-01-15 16:12:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1610727150000|2021-01-15 16:12:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610727160000|2021-01-15 16:12:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610727170000|2021-01-15 16:12:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1610727250000|2021-01-15 16:14:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1610727280000|2021-01-15 16:14:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1610727290000|2021-01-15 16:14:50|2001.1|1995.1|2002.4|1996.4|2002.4|1996.4|2001.1|1995.1|4
1610727300000|2021-01-15 16:15:00|2002.1|1996.1|2001.4|1995.4|2002.4|1996.4|2001.4|1995.4|6
1610727310000|2021-01-15 16:15:10|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|3
1610727340000|2021-01-15 16:15:40|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1610727360000|2021-01-15 16:16:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610727380000|2021-01-15 16:16:20|2002.1|1996.1|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|4
1610727390000|2021-01-15 16:16:30|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|5
1610727400000|2021-01-15 16:16:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610727410000|2021-01-15 16:16:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1610727420000|2021-01-15 16:17:00|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.1|1996.1|5
1610727430000|2021-01-15 16:17:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.4|1995.4|9
1610727440000|2021-01-15 16:17:20|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1610727450000|2021-01-15 16:17:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1610727460000|2021-01-15 16:17:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1610727470000|2021-01-15 16:17:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1610727480000|2021-01-15 16:18:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1610727490000|2021-01-15 16:18:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610727510000|2021-01-15 16:18:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610727520000|2021-01-15 16:18:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610727530000|2021-01-15 16:18:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1610727560000|2021-01-15 16:19:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1610727570000|2021-01-15 16:19:30|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1610727590000|2021-01-15 16:19:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610727620000|2021-01-15 16:20:20|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|2
1610727650000|2021-01-15 16:20:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610727690000|2021-01-15 16:21:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1610727730000|2021-01-15 16:22:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610727740000|2021-01-15 16:22:20|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1610727750000|2021-01-15 16:22:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610727770000|2021-01-15 16:22:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610727780000|2021-01-15 16:23:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610727850000|2021-01-15 16:24:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610727860000|2021-01-15 16:24:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610727870000|2021-01-15 16:24:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610727880000|2021-01-15 16:24:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610727930000|2021-01-15 16:25:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610727980000|2021-01-15 16:26:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610728000000|2021-01-15 16:26:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1610728060000|2021-01-15 16:27:40|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|4
1610728080000|2021-01-15 16:28:00|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|3
1610728100000|2021-01-15 16:28:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1610728120000|2021-01-15 16:28:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610728130000|2021-01-15 16:28:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610728140000|2021-01-15 16:29:00|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|10
1610728150000|2021-01-15 16:29:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|5
1610728180000|2021-01-15 16:29:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610728190000|2021-01-15 16:29:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1610728260000|2021-01-15 16:31:00|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1610728270000|2021-01-15 16:31:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610728280000|2021-01-15 16:31:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610728300000|2021-01-15 16:31:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610728460000|2021-01-15 16:34:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1610728490000|2021-01-15 16:34:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610728590000|2021-01-15 16:36:30|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1610728610000|2021-01-15 16:36:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1610728720000|2021-01-15 16:38:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610728740000|2021-01-15 16:39:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610728760000|2021-01-15 16:39:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1610728770000|2021-01-15 16:39:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610728800000|2021-01-15 16:40:00|1998.1|1992.1|1999.4|1993.4|1999.4|1993.4|1998.1|1992.1|4
1610728810000|2021-01-15 16:40:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610728830000|2021-01-15 16:40:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1610728980000|2021-01-15 16:43:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1610729020000|2021-01-15 16:43:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610729050000|2021-01-15 16:44:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610729060000|2021-01-15 16:44:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610729110000|2021-01-15 16:45:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1610729150000|2021-01-15 16:45:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610729220000|2021-01-15 16:47:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1610729330000|2021-01-15 16:48:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610729430000|2021-01-15 16:50:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610729450000|2021-01-15 16:50:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610729460000|2021-01-15 16:51:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1610729650000|2021-01-15 16:54:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610729660000|2021-01-15 16:54:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610729710000|2021-01-15 16:55:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610729730000|2021-01-15 16:55:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610729750000|2021-01-15 16:55:50|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1610729760000|2021-01-15 16:56:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610729770000|2021-01-15 16:56:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610729780000|2021-01-15 16:56:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610729860000|2021-01-15 16:57:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610729910000|2021-01-15 16:58:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610729940000|2021-01-15 16:59:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610729960000|2021-01-15 16:59:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1610729970000|2021-01-15 16:59:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1610729980000|2021-01-15 16:59:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610729990000|2021-01-15 16:59:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1610730000000|2021-01-15 17:00:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1610730010000|2021-01-15 17:00:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1610730060000|2021-01-15 17:01:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610730170000|2021-01-15 17:02:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1610730380000|2021-01-15 17:06:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610730850000|2021-01-15 17:14:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1610731060000|2021-01-15 17:17:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|3
1610731080000|2021-01-15 17:18:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610731090000|2021-01-15 17:18:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610731100000|2021-01-15 17:18:20|1996.9|1990.9|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|4
1610731230000|2021-01-15 17:20:30|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1610731320000|2021-01-15 17:22:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610731440000|2021-01-15 17:24:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1610731690000|2021-01-15 17:28:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1610731720000|2021-01-15 17:28:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1610731780000|2021-01-15 17:29:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610732440000|2021-01-15 17:40:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1610732490000|2021-01-15 17:41:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610732500000|2021-01-15 17:41:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1610732580000|2021-01-15 17:43:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1610732740000|2021-01-15 17:45:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610732850000|2021-01-15 17:47:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610732900000|2021-01-15 17:48:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1610733050000|2021-01-15 17:50:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610733300000|2021-01-15 17:55:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1610733540000|2021-01-15 17:59:00|1995.4|1989.4|1994.5|1988.5|1995.4|1989.4|1994.5|1988.5|7
1610733550000|2021-01-15 17:59:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1610733560000|2021-01-15 17:59:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1610931720000|2021-01-18 01:02:00|1998.3|1987|1998.3|1987|1998.3|1987|1998.3|1987|1
1610931780000|2021-01-18 01:03:00|1990.1|1984.1|1991.9|1985.9|1991.9|1985.9|1990.1|1984.1|4
1610931830000|2021-01-18 01:03:50|1992|1986|1992.6|1986.6|1992.8|1986.8|1992|1986|4
1610931850000|2021-01-18 01:04:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1610931860000|2021-01-18 01:04:20|1992.8|1986.8|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|10
1610931870000|2021-01-18 01:04:30|1992.1|1986.1|1993.1|1987.1|1993.4|1987.4|1991.5|1985.5|11
1610931880000|2021-01-18 01:04:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1610931890000|2021-01-18 01:04:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1610931910000|2021-01-18 01:05:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610931950000|2021-01-18 01:05:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1610931970000|2021-01-18 01:06:10|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1610931980000|2021-01-18 01:06:20|1993.1|1987.1|1994.4|1988.4|1994.8|1988.8|1993.1|1987.1|7
1610931990000|2021-01-18 01:06:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|6
1610932000000|2021-01-18 01:06:40|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|12
1610932010000|2021-01-18 01:06:50|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|9
1610932020000|2021-01-18 01:07:00|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1610932040000|2021-01-18 01:07:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1610932050000|2021-01-18 01:07:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1610932060000|2021-01-18 01:07:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610932070000|2021-01-18 01:07:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1610932080000|2021-01-18 01:08:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1610932130000|2021-01-18 01:08:50|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|2
1610932140000|2021-01-18 01:09:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1610932160000|2021-01-18 01:09:20|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|2
1610932170000|2021-01-18 01:09:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610932250000|2021-01-18 01:10:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|3
1610932260000|2021-01-18 01:11:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.9|1990.9|5
1610932270000|2021-01-18 01:11:10|1996.9|1990.9|1995.8|1989.8|1996.9|1990.9|1995.6|1989.6|5
1610932280000|2021-01-18 01:11:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|5
1610932290000|2021-01-18 01:11:30|1995.8|1989.8|1994.5|1988.5|1995.8|1989.8|1994.3|1988.3|4
1610932300000|2021-01-18 01:11:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1610932320000|2021-01-18 01:12:00|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.3|1988.3|5
1610932330000|2021-01-18 01:12:10|1994.5|1988.5|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|10
1610932340000|2021-01-18 01:12:20|1994.8|1988.8|1993.8|1987.8|1994.8|1988.8|1993.8|1987.8|15
1610932380000|2021-01-18 01:13:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|6
1610932450000|2021-01-18 01:14:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1610932570000|2021-01-18 01:16:10|1993.4|1987.4|1996.6|1990.6|1996.6|1990.6|1993.4|1987.4|7
1610932580000|2021-01-18 01:16:20|1996.5|1990.5|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|7
1610932610000|2021-01-18 01:16:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|5
1610932680000|2021-01-18 01:18:00|1997.9|1991.9|1998.5|1992.5|1999.5|1993.5|1997.9|1991.9|5
1610932730000|2021-01-18 01:18:50|1997.8|1991.8|1996.4|1990.4|1997.8|1991.8|1996.4|1990.4|4
1610932740000|2021-01-18 01:19:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610932760000|2021-01-18 01:19:20|1997.8|1991.8|1999.1|1993.1|1999.6|1993.6|1997.8|1991.8|6
1610932770000|2021-01-18 01:19:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610932780000|2021-01-18 01:19:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610932790000|2021-01-18 01:19:50|1998.3|1992.3|1996.5|1990.5|1998.3|1992.3|1996.5|1990.5|5
1610932800000|2021-01-18 01:20:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|6
1610932810000|2021-01-18 01:20:10|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1610932830000|2021-01-18 01:20:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610932860000|2021-01-18 01:21:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1610932900000|2021-01-18 01:21:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1610932920000|2021-01-18 01:22:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|3
1610932940000|2021-01-18 01:22:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1610933110000|2021-01-18 01:25:10|1997.3|1991.3|1997.8|1991.8|1997.9|1991.9|1996.8|1990.8|11
1610933120000|2021-01-18 01:25:20|1997.5|1991.5|1997.4|1991.4|1998.3|1992.3|1997|1991|13
1610933130000|2021-01-18 01:25:30|1997.6|1991.6|1997.5|1991.5|1998|1992|1997.4|1991.4|9
1610933140000|2021-01-18 01:25:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1610933150000|2021-01-18 01:25:50|1996.9|1990.9|1998|1992|1999.1|1993.1|1996.9|1990.9|15
1610933160000|2021-01-18 01:26:00|1997.6|1991.6|1996.9|1990.9|1999.1|1993.1|1996.9|1990.9|15
1610933180000|2021-01-18 01:26:20|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1610933190000|2021-01-18 01:26:30|1997.8|1991.8|1998.6|1992.6|1999.6|1993.6|1997.5|1991.5|16
1610933200000|2021-01-18 01:26:40|1998.8|1992.8|1998.9|1992.9|1999.3|1993.3|1998.8|1992.8|3
1610933210000|2021-01-18 01:26:50|1998.8|1992.8|1997.9|1991.9|1999.6|1993.6|1997.4|1991.4|16
1610933220000|2021-01-18 01:27:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.1|1991.1|11
1610933240000|2021-01-18 01:27:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1610933250000|2021-01-18 01:27:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610933280000|2021-01-18 01:28:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1610933340000|2021-01-18 01:29:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1610933420000|2021-01-18 01:30:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1610933460000|2021-01-18 01:31:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610933470000|2021-01-18 01:31:10|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1610933490000|2021-01-18 01:31:30|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|2
1610933550000|2021-01-18 01:32:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610933560000|2021-01-18 01:32:40|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1610933600000|2021-01-18 01:33:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1610933670000|2021-01-18 01:34:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610933680000|2021-01-18 01:34:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1610933710000|2021-01-18 01:35:10|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1610933720000|2021-01-18 01:35:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1610933770000|2021-01-18 01:36:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610933780000|2021-01-18 01:36:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1610933850000|2021-01-18 01:37:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1610933920000|2021-01-18 01:38:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610933930000|2021-01-18 01:38:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1610934020000|2021-01-18 01:40:20|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|2
1610934030000|2021-01-18 01:40:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1610934040000|2021-01-18 01:40:40|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1610934100000|2021-01-18 01:41:40|2000.9|1994.9|2002.9|1996.9|2002.9|1996.9|2000.9|1994.9|3
1610934140000|2021-01-18 01:42:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1610934170000|2021-01-18 01:42:50|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1610934200000|2021-01-18 01:43:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1610934210000|2021-01-18 01:43:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610934230000|2021-01-18 01:43:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610934250000|2021-01-18 01:44:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610934300000|2021-01-18 01:45:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610934340000|2021-01-18 01:45:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610934390000|2021-01-18 01:46:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1610934420000|2021-01-18 01:47:00|2005.3|1999.3|2006.3|2000.3|2006.5|2000.5|2005.3|1999.3|3
1610934480000|2021-01-18 01:48:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1610934540000|2021-01-18 01:49:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610934550000|2021-01-18 01:49:10|2006.5|2000.5|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|7
1610934560000|2021-01-18 01:49:20|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|2
1610934570000|2021-01-18 01:49:30|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|2
1610934580000|2021-01-18 01:49:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|7
1610934590000|2021-01-18 01:49:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006|2000|6
1610934600000|2021-01-18 01:50:00|2005.6|1999.6|2006.3|2000.3|2006.4|2000.4|2005.6|1999.6|4
1610934610000|2021-01-18 01:50:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1610934650000|2021-01-18 01:50:50|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|5
1610934680000|2021-01-18 01:51:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1610934690000|2021-01-18 01:51:30|2006.5|2000.5|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|4
1610934700000|2021-01-18 01:51:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|5
1610934720000|2021-01-18 01:52:00|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1610934750000|2021-01-18 01:52:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1610934760000|2021-01-18 01:52:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610934770000|2021-01-18 01:52:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610934780000|2021-01-18 01:53:00|2006.6|2000.6|2007.1|2001.1|2007.8|2001.8|2006.6|2000.6|8
1610934790000|2021-01-18 01:53:10|2007.4|2001.4|2008|2002|2008.3|2002.3|2007.4|2001.4|5
1610934800000|2021-01-18 01:53:20|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.8|2000.8|5
1610934810000|2021-01-18 01:53:30|2007|2001|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1610934820000|2021-01-18 01:53:40|2006.5|2000.5|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|6
1610934830000|2021-01-18 01:53:50|2007.1|2001.1|2008.3|2002.3|2008.3|2002.3|2007.1|2001.1|5
1610934840000|2021-01-18 01:54:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1610934850000|2021-01-18 01:54:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610934860000|2021-01-18 01:54:20|2008|2002|2007.5|2001.5|2008|2002|2006.8|2000.8|8
1610934870000|2021-01-18 01:54:30|2007.3|2001.3|2007.1|2001.1|2008.1|2002.1|2006.9|2000.9|12
1610934880000|2021-01-18 01:54:40|2007.3|2001.3|2008|2002|2008.1|2002.1|2007.1|2001.1|6
1610934900000|2021-01-18 01:55:00|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1610934910000|2021-01-18 01:55:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1610934930000|2021-01-18 01:55:30|2007.5|2001.5|2008.1|2002.1|2008.9|2002.9|2007.5|2001.5|7
1610934940000|2021-01-18 01:55:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|6
1610934950000|2021-01-18 01:55:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1610934960000|2021-01-18 01:56:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1610934980000|2021-01-18 01:56:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1610934990000|2021-01-18 01:56:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1610935000000|2021-01-18 01:56:40|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|2
1610935010000|2021-01-18 01:56:50|2007|2001|2008.1|2002.1|2008.1|2002.1|2007|2001|4
1610935020000|2021-01-18 01:57:00|2008.3|2002.3|2009.1|2003.1|2009.1|2003.1|2008.3|2002.3|6
1610935030000|2021-01-18 01:57:10|2008.9|2002.9|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|3
1610935040000|2021-01-18 01:57:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1610935070000|2021-01-18 01:57:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610935080000|2021-01-18 01:58:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610935100000|2021-01-18 01:58:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|4
1610935110000|2021-01-18 01:58:30|2008.9|2002.9|2009|2003|2009.1|2003.1|2008.6|2002.6|6
1610935140000|2021-01-18 01:59:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1610935160000|2021-01-18 01:59:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1610935170000|2021-01-18 01:59:30|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1610935180000|2021-01-18 01:59:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1610935200000|2021-01-18 02:00:00|2008.9|2002.9|2011.9|2005.9|2012.3|2006.3|2008.9|2002.9|16
1610935210000|2021-01-18 02:00:10|2012.1|2006.1|2012.6|2006.6|2012.8|2006.8|2012|2006|6
1610935220000|2021-01-18 02:00:20|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1610935230000|2021-01-18 02:00:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1610935240000|2021-01-18 02:00:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1610935250000|2021-01-18 02:00:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|8
1610935260000|2021-01-18 02:01:00|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|3
1610935270000|2021-01-18 02:01:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1610935280000|2021-01-18 02:01:20|2012.4|2006.4|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|6
1610935290000|2021-01-18 02:01:30|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1610935300000|2021-01-18 02:01:40|2013|2007|2013.1|2007.1|2013.3|2007.3|2013|2007|6
1610935310000|2021-01-18 02:01:50|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|3
1610935320000|2021-01-18 02:02:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.3|2006.3|8
1610935330000|2021-01-18 02:02:10|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|11
1610935340000|2021-01-18 02:02:20|2012.5|2006.5|2011.4|2005.4|2012.5|2006.5|2011.3|2005.3|6
1610935350000|2021-01-18 02:02:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1610935370000|2021-01-18 02:02:50|2011.8|2005.8|2012.4|2006.4|2012.4|2006.4|2011.8|2005.8|4
1610935400000|2021-01-18 02:03:20|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2011.3|2005.3|6
1610935410000|2021-01-18 02:03:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2011.3|2005.3|7
1610935420000|2021-01-18 02:03:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610935470000|2021-01-18 02:04:30|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|2
1610935560000|2021-01-18 02:06:00|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|2
1610935570000|2021-01-18 02:06:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1610935580000|2021-01-18 02:06:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1610935660000|2021-01-18 02:07:40|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1610935670000|2021-01-18 02:07:50|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1610935680000|2021-01-18 02:08:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1610935700000|2021-01-18 02:08:20|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1610935710000|2021-01-18 02:08:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1610935720000|2021-01-18 02:08:40|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1610935730000|2021-01-18 02:08:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1610935740000|2021-01-18 02:09:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1610935760000|2021-01-18 02:09:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610935780000|2021-01-18 02:09:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1610935850000|2021-01-18 02:10:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610935860000|2021-01-18 02:11:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610935870000|2021-01-18 02:11:10|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1610935880000|2021-01-18 02:11:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1610935980000|2021-01-18 02:13:00|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.8|2006.8|3
1610936000000|2021-01-18 02:13:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610936090000|2021-01-18 02:14:50|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|3
1610936120000|2021-01-18 02:15:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610936660000|2021-01-18 02:24:20|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1610937000000|2021-01-18 02:30:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013|2007|3
1610937010000|2021-01-18 02:30:10|2013.3|2007.3|2015|2009|2015.1|2009.1|2013.3|2007.3|14
1610937020000|2021-01-18 02:30:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1610937030000|2021-01-18 02:30:30|2016.8|2010.8|2016.1|2010.1|2016.8|2010.8|2015.5|2009.5|9
1610937040000|2021-01-18 02:30:40|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1610937050000|2021-01-18 02:30:50|2016.9|2010.9|2017.1|2011.1|2017.3|2011.3|2016.1|2010.1|4
1610937060000|2021-01-18 02:31:00|2017|2011|2017|2011|2017.4|2011.4|2017|2011|3
1610937070000|2021-01-18 02:31:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1610937090000|2021-01-18 02:31:30|2017|2011|2017.3|2011.3|2017.6|2011.6|2017|2011|4
1610937100000|2021-01-18 02:31:40|2016.4|2010.4|2017.5|2011.5|2017.5|2011.5|2016.4|2010.4|9
1610937120000|2021-01-18 02:32:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|2
1610937130000|2021-01-18 02:32:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610937140000|2021-01-18 02:32:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2016.8|2010.8|3
1610937150000|2021-01-18 02:32:30|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1610937170000|2021-01-18 02:32:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1610937240000|2021-01-18 02:34:00|2016.4|2010.4|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|3
1610937260000|2021-01-18 02:34:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1610937280000|2021-01-18 02:34:40|2016|2010|2016.1|2010.1|2016.3|2010.3|2015.9|2009.9|6
1610937300000|2021-01-18 02:35:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937340000|2021-01-18 02:35:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610937360000|2021-01-18 02:36:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937390000|2021-01-18 02:36:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610937400000|2021-01-18 02:36:40|2016|2010|2016|2010|2016.1|2010.1|2016|2010|3
1610937430000|2021-01-18 02:37:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610937450000|2021-01-18 02:37:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937520000|2021-01-18 02:38:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1610937560000|2021-01-18 02:39:20|2015.3|2009.3|2015.5|2009.5|2015.6|2009.6|2015|2009|7
1610937570000|2021-01-18 02:39:30|2015.1|2009.1|2016|2010|2016.4|2010.4|2015.1|2009.1|17
1610937620000|2021-01-18 02:40:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610937640000|2021-01-18 02:40:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937650000|2021-01-18 02:40:50|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|4
1610937660000|2021-01-18 02:41:00|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|4
1610937690000|2021-01-18 02:41:30|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|4
1610937710000|2021-01-18 02:41:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610937720000|2021-01-18 02:42:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937770000|2021-01-18 02:42:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610937790000|2021-01-18 02:43:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1610937810000|2021-01-18 02:43:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1610937820000|2021-01-18 02:43:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937850000|2021-01-18 02:44:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1610937860000|2021-01-18 02:44:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610937880000|2021-01-18 02:44:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1610937900000|2021-01-18 02:45:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1610937910000|2021-01-18 02:45:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1610937930000|2021-01-18 02:45:30|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|2
1610937980000|2021-01-18 02:46:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610938240000|2021-01-18 02:50:40|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|4
1610938260000|2021-01-18 02:51:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1610938280000|2021-01-18 02:51:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610938310000|2021-01-18 02:51:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1610938320000|2021-01-18 02:52:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1610938370000|2021-01-18 02:52:50|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.3|2009.3|6
1610938380000|2021-01-18 02:53:00|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|9
1610938390000|2021-01-18 02:53:10|2015|2009|2015.5|2009.5|2015.5|2009.5|2014.9|2008.9|4
1610938420000|2021-01-18 02:53:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015|2009|6
1610938430000|2021-01-18 02:53:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|3
1610938440000|2021-01-18 02:54:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.9|2008.9|7
1610938450000|2021-01-18 02:54:10|2015|2009|2015.3|2009.3|2015.6|2009.6|2015|2009|7
1610938460000|2021-01-18 02:54:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610938470000|2021-01-18 02:54:30|2015.6|2009.6|2015.8|2009.8|2015.9|2009.9|2015.6|2009.6|3
1610938490000|2021-01-18 02:54:50|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.1|2009.1|10
1610938500000|2021-01-18 02:55:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1610938510000|2021-01-18 02:55:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610938520000|2021-01-18 02:55:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610938530000|2021-01-18 02:55:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1610938540000|2021-01-18 02:55:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610938610000|2021-01-18 02:56:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1610938620000|2021-01-18 02:57:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1610938640000|2021-01-18 02:57:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610938680000|2021-01-18 02:58:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1610938730000|2021-01-18 02:58:50|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|7
1610938750000|2021-01-18 02:59:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610938770000|2021-01-18 02:59:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1610938780000|2021-01-18 02:59:40|2016.8|2010.8|2017.6|2011.6|2017.6|2011.6|2016.8|2010.8|8
1610938790000|2021-01-18 02:59:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1610938800000|2021-01-18 03:00:00|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|6
1610938810000|2021-01-18 03:00:10|2019.5|2013.5|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|5
1610938820000|2021-01-18 03:00:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1610938830000|2021-01-18 03:00:30|2019.3|2013.3|2019|2013|2019.6|2013.6|2019|2013|4
1610938840000|2021-01-18 03:00:40|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019|2013|4
1610938850000|2021-01-18 03:00:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|3
1610938860000|2021-01-18 03:01:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1610938870000|2021-01-18 03:01:10|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|2
1610938880000|2021-01-18 03:01:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1610938900000|2021-01-18 03:01:40|2018.5|2012.5|2018.6|2012.6|2018.8|2012.8|2018.5|2012.5|3
1610938910000|2021-01-18 03:01:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1610938920000|2021-01-18 03:02:00|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|5
1610938940000|2021-01-18 03:02:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1610938950000|2021-01-18 03:02:30|2017.4|2011.4|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|4
1610938960000|2021-01-18 03:02:40|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1610939010000|2021-01-18 03:03:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1610939030000|2021-01-18 03:03:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1610939040000|2021-01-18 03:04:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|5
1610939070000|2021-01-18 03:04:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1610939100000|2021-01-18 03:05:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1610939110000|2021-01-18 03:05:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1610939130000|2021-01-18 03:05:30|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|4
1610939340000|2021-01-18 03:09:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1610939350000|2021-01-18 03:09:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1610939370000|2021-01-18 03:09:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1610939420000|2021-01-18 03:10:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1610939490000|2021-01-18 03:11:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1610939620000|2021-01-18 03:13:40|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1610939630000|2021-01-18 03:13:50|2016.5|2010.5|2016|2010|2017.1|2011.1|2016|2010|8
1610939690000|2021-01-18 03:14:50|2015.9|2009.9|2016|2010|2017|2011|2015.9|2009.9|8
1610939750000|2021-01-18 03:15:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610939780000|2021-01-18 03:16:20|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|3
1610939840000|2021-01-18 03:17:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1610939870000|2021-01-18 03:17:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1610939880000|2021-01-18 03:18:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1610939890000|2021-01-18 03:18:10|2015.6|2009.6|2015.9|2009.9|2017|2011|2015.6|2009.6|6
1610939920000|2021-01-18 03:18:40|2015.6|2009.6|2016.6|2010.6|2016.8|2010.8|2015.6|2009.6|4
1610940090000|2021-01-18 03:21:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610940110000|2021-01-18 03:21:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1610940160000|2021-01-18 03:22:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1610940280000|2021-01-18 03:24:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1610940300000|2021-01-18 03:25:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610940350000|2021-01-18 03:25:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1610940360000|2021-01-18 03:26:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1610940370000|2021-01-18 03:26:10|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|2
1610940410000|2021-01-18 03:26:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1610940520000|2021-01-18 03:28:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1610940590000|2021-01-18 03:29:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1610940680000|2021-01-18 03:31:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1610940740000|2021-01-18 03:32:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610940750000|2021-01-18 03:32:30|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1610940820000|2021-01-18 03:33:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610940980000|2021-01-18 03:36:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610940990000|2021-01-18 03:36:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610941410000|2021-01-18 03:43:30|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|2
1610941480000|2021-01-18 03:44:40|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1610941540000|2021-01-18 03:45:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610942840000|2021-01-18 04:07:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610943360000|2021-01-18 04:16:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610943550000|2021-01-18 04:19:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1610943710000|2021-01-18 04:21:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610943880000|2021-01-18 04:24:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610943980000|2021-01-18 04:26:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610944050000|2021-01-18 04:27:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610944060000|2021-01-18 04:27:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.5|2006.5|3
1610944070000|2021-01-18 04:27:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610944450000|2021-01-18 04:34:10|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|2
1610944750000|2021-01-18 04:39:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610944800000|2021-01-18 04:40:00|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|2
1610944810000|2021-01-18 04:40:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610944830000|2021-01-18 04:40:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610944840000|2021-01-18 04:40:40|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|5
1610944850000|2021-01-18 04:40:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1610944860000|2021-01-18 04:41:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610944920000|2021-01-18 04:42:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610944970000|2021-01-18 04:42:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945030000|2021-01-18 04:43:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610945040000|2021-01-18 04:44:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1610945090000|2021-01-18 04:44:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1610945100000|2021-01-18 04:45:00|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1610945130000|2021-01-18 04:45:30|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1610945140000|2021-01-18 04:45:40|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|2
1610945160000|2021-01-18 04:46:00|2012.6|2006.6|2012.9|2006.9|2013.3|2007.3|2012.6|2006.6|4
1610945170000|2021-01-18 04:46:10|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1610945180000|2021-01-18 04:46:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1610945190000|2021-01-18 04:46:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945200000|2021-01-18 04:46:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1610945210000|2021-01-18 04:46:50|2013|2007|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|3
1610945250000|2021-01-18 04:47:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1610945270000|2021-01-18 04:47:50|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1610945300000|2021-01-18 04:48:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945340000|2021-01-18 04:49:00|2013|2007|2013|2007|2013.3|2007.3|2013|2007|5
1610945400000|2021-01-18 04:50:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1610945410000|2021-01-18 04:50:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945420000|2021-01-18 04:50:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|4
1610945430000|2021-01-18 04:50:30|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1610945440000|2021-01-18 04:50:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945510000|2021-01-18 04:51:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1610945520000|2021-01-18 04:52:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1610945610000|2021-01-18 04:53:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610945620000|2021-01-18 04:53:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1610945630000|2021-01-18 04:53:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1610946020000|2021-01-18 05:00:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610947810000|2021-01-18 05:30:10|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|3
1610947820000|2021-01-18 05:30:20|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1610947830000|2021-01-18 05:30:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1610947850000|2021-01-18 05:30:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1610947860000|2021-01-18 05:31:00|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|2
1610947880000|2021-01-18 05:31:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1610947900000|2021-01-18 05:31:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610947910000|2021-01-18 05:31:50|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|5
1610947920000|2021-01-18 05:32:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610947930000|2021-01-18 05:32:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1610947940000|2021-01-18 05:32:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1610947960000|2021-01-18 05:32:40|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|4
1610947980000|2021-01-18 05:33:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1610947990000|2021-01-18 05:33:10|2014|2008|2014|2008|2014.5|2008.5|2014|2008|7
1610948000000|2021-01-18 05:33:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1610948010000|2021-01-18 05:33:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610948020000|2021-01-18 05:33:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1610948050000|2021-01-18 05:34:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610948060000|2021-01-18 05:34:20|2014|2008|2014.9|2008.9|2014.9|2008.9|2014|2008|3
1610948090000|2021-01-18 05:34:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|5
1610948100000|2021-01-18 05:35:00|2014|2008|2013.9|2007.9|2014|2008|2013.6|2007.6|5
1610948110000|2021-01-18 05:35:10|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|2
1610948120000|2021-01-18 05:35:20|2013.6|2007.6|2014.5|2008.5|2014.8|2008.8|2013.6|2007.6|6
1610948150000|2021-01-18 05:35:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1610948190000|2021-01-18 05:36:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610948210000|2021-01-18 05:36:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610948320000|2021-01-18 05:38:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610948370000|2021-01-18 05:39:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610948400000|2021-01-18 05:40:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610948410000|2021-01-18 05:40:10|2014.5|2008.5|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1610948520000|2021-01-18 05:42:00|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2013.9|2007.9|3
1610948530000|2021-01-18 05:42:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1610948540000|2021-01-18 05:42:20|2013.9|2007.9|2014.4|2008.4|2014.9|2008.9|2013.9|2007.9|10
1610948550000|2021-01-18 05:42:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610948560000|2021-01-18 05:42:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1610948710000|2021-01-18 05:45:10|2014|2008|2012.9|2006.9|2014|2008|2012.9|2006.9|5
1610948720000|2021-01-18 05:45:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|4
1610948730000|2021-01-18 05:45:30|2012.6|2006.6|2013|2007|2013.3|2007.3|2012.6|2006.6|5
1610948740000|2021-01-18 05:45:40|2012.9|2006.9|2012.3|2006.3|2013.3|2007.3|2012.3|2006.3|13
1610948750000|2021-01-18 05:45:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|4
1610948760000|2021-01-18 05:46:00|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|8
1610948770000|2021-01-18 05:46:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1610948780000|2021-01-18 05:46:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1610948880000|2021-01-18 05:48:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1610948920000|2021-01-18 05:48:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610948940000|2021-01-18 05:49:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1610948990000|2021-01-18 05:49:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|4
1610949400000|2021-01-18 05:56:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1610949490000|2021-01-18 05:58:10|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1610949660000|2021-01-18 06:01:00|2011.1|2005.1|2011.8|2005.8|2011.8|2005.8|2011.1|2005.1|4
1610949720000|2021-01-18 06:02:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1610949820000|2021-01-18 06:03:40|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1610949840000|2021-01-18 06:04:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1610949860000|2021-01-18 06:04:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1610949890000|2021-01-18 06:04:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1610949950000|2021-01-18 06:05:50|2011.8|2005.8|2013.8|2007.8|2013.8|2007.8|2011.8|2005.8|2
1610949960000|2021-01-18 06:06:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1610949990000|2021-01-18 06:06:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|4
1610950020000|2021-01-18 06:07:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610950040000|2021-01-18 06:07:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1610950100000|2021-01-18 06:08:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1610950210000|2021-01-18 06:10:10|2014.5|2008.5|2015.6|2009.6|2015.8|2009.8|2014.5|2008.5|3
1610950260000|2021-01-18 06:11:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610950270000|2021-01-18 06:11:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1610950420000|2021-01-18 06:13:40|2014.4|2008.4|2014|2008|2014.4|2008.4|2013.8|2007.8|5
1610950500000|2021-01-18 06:15:00|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|4
1610950590000|2021-01-18 06:16:30|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|2
1610950860000|2021-01-18 06:21:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1610950940000|2021-01-18 06:22:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610951170000|2021-01-18 06:26:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1610951180000|2021-01-18 06:26:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1610951200000|2021-01-18 06:26:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1610951250000|2021-01-18 06:27:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1610951260000|2021-01-18 06:27:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1610951360000|2021-01-18 06:29:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1610951400000|2021-01-18 06:30:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1610951410000|2021-01-18 06:30:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610951420000|2021-01-18 06:30:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1610951450000|2021-01-18 06:30:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1610951480000|2021-01-18 06:31:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610951490000|2021-01-18 06:31:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610951510000|2021-01-18 06:31:50|2014.5|2008.5|2016.4|2010.4|2016.4|2010.4|2014.5|2008.5|2
1610951520000|2021-01-18 06:32:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1610951590000|2021-01-18 06:33:10|2015.6|2009.6|2016.5|2010.5|2016.5|2010.5|2015.6|2009.6|2
1610951610000|2021-01-18 06:33:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1610951660000|2021-01-18 06:34:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1610951670000|2021-01-18 06:34:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610951790000|2021-01-18 06:36:30|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1610951800000|2021-01-18 06:36:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|4
1610951810000|2021-01-18 06:36:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1610951820000|2021-01-18 06:37:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610951840000|2021-01-18 06:37:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610951850000|2021-01-18 06:37:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610951870000|2021-01-18 06:37:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1610951890000|2021-01-18 06:38:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1610951920000|2021-01-18 06:38:40|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1610952100000|2021-01-18 06:41:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610952220000|2021-01-18 06:43:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1610952270000|2021-01-18 06:44:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1610952290000|2021-01-18 06:44:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1610952550000|2021-01-18 06:49:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1610952650000|2021-01-18 06:50:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1610952900000|2021-01-18 06:55:00|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.6|2007.6|3
1610953070000|2021-01-18 06:57:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1610953090000|2021-01-18 06:58:10|2012.1|2006.1|2013.3|2007.3|2013.3|2007.3|2012|2006|3
1610953100000|2021-01-18 06:58:20|2013|2007|2012.3|2006.3|2013.1|2007.1|2012.3|2006.3|5
1610953110000|2021-01-18 06:58:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1610953140000|2021-01-18 06:59:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1610953160000|2021-01-18 06:59:20|2011.6|2005.6|2010.3|2004.3|2011.6|2005.6|2010.3|2004.3|5
1610953170000|2021-01-18 06:59:30|2010|2004|2009.4|2003.4|2010.5|2004.5|2009.4|2003.4|6
1610953180000|2021-01-18 06:59:40|2008.4|2002.4|2009.1|2003.1|2010|2004|2008.4|2002.4|17
1610953190000|2021-01-18 06:59:50|2009.5|2003.5|2009.5|2003.5|2009.6|2003.6|2008.6|2002.6|10
1610953200000|2021-01-18 07:00:00|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.3|2003.3|4
1610953260000|2021-01-18 07:01:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1610953270000|2021-01-18 07:01:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610954050000|2021-01-18 07:14:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1610954060000|2021-01-18 07:14:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1610954070000|2021-01-18 07:14:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2009.9|2003.9|4
1610954120000|2021-01-18 07:15:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1610954170000|2021-01-18 07:16:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610954480000|2021-01-18 07:21:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1610954560000|2021-01-18 07:22:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610954600000|2021-01-18 07:23:20|2010|2004|2008.9|2002.9|2010|2004|2008.9|2002.9|2
1610954610000|2021-01-18 07:23:30|2008.6|2002.6|2007.4|2001.4|2008.6|2002.6|2007.4|2001.4|2
1610954630000|2021-01-18 07:23:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610954700000|2021-01-18 07:25:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610954820000|2021-01-18 07:27:00|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1610954860000|2021-01-18 07:27:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1610954870000|2021-01-18 07:27:50|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1610955020000|2021-01-18 07:30:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610955050000|2021-01-18 07:30:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1610955140000|2021-01-18 07:32:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1610955190000|2021-01-18 07:33:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610955250000|2021-01-18 07:34:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1610955360000|2021-01-18 07:36:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610955400000|2021-01-18 07:36:40|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1610955420000|2021-01-18 07:37:00|2003.6|1997.6|2001.3|1995.3|2003.6|1997.6|2001.3|1995.3|5
1610955430000|2021-01-18 07:37:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1610955450000|2021-01-18 07:37:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|4
1610955480000|2021-01-18 07:38:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1610955500000|2021-01-18 07:38:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1610955510000|2021-01-18 07:38:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1610955530000|2021-01-18 07:38:50|1999.9|1993.9|1998.5|1992.5|1999.9|1993.9|1998.5|1992.5|2
1610955550000|2021-01-18 07:39:10|1999.1|1993.1|1997.1|1991.1|1999.1|1993.1|1997|1991|4
1610955590000|2021-01-18 07:39:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610955600000|2021-01-18 07:40:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1610955610000|2021-01-18 07:40:10|1995.5|1989.5|1995.8|1989.8|1996.3|1990.3|1995.4|1989.4|4
1610955620000|2021-01-18 07:40:20|1996|1990|1994.6|1988.6|1996|1990|1994.6|1988.6|2
1610955630000|2021-01-18 07:40:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1610955640000|2021-01-18 07:40:40|1994.9|1988.9|1996|1990|1996|1990|1994.9|1988.9|2
1610955800000|2021-01-18 07:43:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1610955910000|2021-01-18 07:45:10|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|4
1610955920000|2021-01-18 07:45:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1610955950000|2021-01-18 07:45:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1610956080000|2021-01-18 07:48:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1610956110000|2021-01-18 07:48:30|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1610956180000|2021-01-18 07:49:40|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|2
1610956240000|2021-01-18 07:50:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1610956250000|2021-01-18 07:50:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1610956310000|2021-01-18 07:51:50|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.6|1990.6|3
1610956320000|2021-01-18 07:52:00|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1610956330000|2021-01-18 07:52:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1610956350000|2021-01-18 07:52:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610956360000|2021-01-18 07:52:40|1997.8|1991.8|1998.6|1992.6|1998.6|1992.6|1997.8|1991.8|3
1610956440000|2021-01-18 07:54:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1610956500000|2021-01-18 07:55:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610956760000|2021-01-18 07:59:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610956810000|2021-01-18 08:00:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1610956830000|2021-01-18 08:00:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610956840000|2021-01-18 08:00:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1610956860000|2021-01-18 08:01:00|1997.6|1991.6|1999.1|1993.1|1999.1|1993.1|1997.6|1991.6|4
1610956910000|2021-01-18 08:01:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1610956920000|2021-01-18 08:02:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610956930000|2021-01-18 08:02:10|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1610956960000|2021-01-18 08:02:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610956990000|2021-01-18 08:03:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610957040000|2021-01-18 08:04:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610957050000|2021-01-18 08:04:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1610957110000|2021-01-18 08:05:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1610957120000|2021-01-18 08:05:20|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1610957130000|2021-01-18 08:05:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1610957140000|2021-01-18 08:05:40|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1998.9|1992.9|4
1610957240000|2021-01-18 08:07:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1610957250000|2021-01-18 08:07:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1610957260000|2021-01-18 08:07:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610957270000|2021-01-18 08:07:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1610957280000|2021-01-18 08:08:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1610957290000|2021-01-18 08:08:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1610957340000|2021-01-18 08:09:00|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|3
1610957350000|2021-01-18 08:09:10|1997.4|1991.4|1995.4|1989.4|1997.4|1991.4|1995.4|1989.4|8
1610957360000|2021-01-18 08:09:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1610957380000|2021-01-18 08:09:40|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|2
1610957430000|2021-01-18 08:10:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610957470000|2021-01-18 08:11:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1610957480000|2021-01-18 08:11:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610957590000|2021-01-18 08:13:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610957650000|2021-01-18 08:14:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1610957670000|2021-01-18 08:14:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610957800000|2021-01-18 08:16:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610957820000|2021-01-18 08:17:00|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|3
1610957830000|2021-01-18 08:17:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610957860000|2021-01-18 08:17:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1610957900000|2021-01-18 08:18:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610957910000|2021-01-18 08:18:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1610957920000|2021-01-18 08:18:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1610957940000|2021-01-18 08:19:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610957990000|2021-01-18 08:19:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610958000000|2021-01-18 08:20:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1610958010000|2021-01-18 08:20:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1610958110000|2021-01-18 08:21:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610958150000|2021-01-18 08:22:30|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1610958160000|2021-01-18 08:22:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610958200000|2021-01-18 08:23:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1610958210000|2021-01-18 08:23:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1610958220000|2021-01-18 08:23:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1610958240000|2021-01-18 08:24:00|1996.6|1990.6|1997.4|1991.4|1997.6|1991.6|1996.6|1990.6|3
1610958330000|2021-01-18 08:25:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1610958440000|2021-01-18 08:27:20|1996.1|1990.1|1994.4|1988.4|1996.1|1990.1|1994.4|1988.4|5
1610958450000|2021-01-18 08:27:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1610958460000|2021-01-18 08:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1610958480000|2021-01-18 08:28:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1610958490000|2021-01-18 08:28:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1610958500000|2021-01-18 08:28:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1610958510000|2021-01-18 08:28:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1610958520000|2021-01-18 08:28:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1610958600000|2021-01-18 08:30:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1610958610000|2021-01-18 08:30:10|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1610958650000|2021-01-18 08:30:50|1995.9|1989.9|1997.1|1991.1|1997.1|1991.1|1995.9|1989.9|2
1610958660000|2021-01-18 08:31:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1610958680000|2021-01-18 08:31:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1610958720000|2021-01-18 08:32:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1610958780000|2021-01-18 08:33:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1610958790000|2021-01-18 08:33:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|4
1610958830000|2021-01-18 08:33:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1610958850000|2021-01-18 08:34:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1610958870000|2021-01-18 08:34:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1610958880000|2021-01-18 08:34:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1610958940000|2021-01-18 08:35:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1610958960000|2021-01-18 08:36:00|2000.1|1994.1|2001.4|1995.4|2001.4|1995.4|2000.1|1994.1|2
1610958980000|2021-01-18 08:36:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610959160000|2021-01-18 08:39:20|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1610959180000|2021-01-18 08:39:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1610959240000|2021-01-18 08:40:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610959270000|2021-01-18 08:41:10|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1998.1|1992.1|5
1610959280000|2021-01-18 08:41:20|1998.4|1992.4|1999.9|1993.9|1999.9|1993.9|1998.4|1992.4|3
1610959300000|2021-01-18 08:41:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610959310000|2021-01-18 08:41:50|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|4
1610959540000|2021-01-18 08:45:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1610959570000|2021-01-18 08:46:10|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1610959630000|2021-01-18 08:47:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610959730000|2021-01-18 08:48:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610959760000|2021-01-18 08:49:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610959820000|2021-01-18 08:50:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610959940000|2021-01-18 08:52:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610959970000|2021-01-18 08:52:50|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1610959980000|2021-01-18 08:53:00|1999.4|1993.4|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|3
1610959990000|2021-01-18 08:53:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610960080000|2021-01-18 08:54:40|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1610960100000|2021-01-18 08:55:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1610960170000|2021-01-18 08:56:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1610960190000|2021-01-18 08:56:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610960210000|2021-01-18 08:56:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1610960250000|2021-01-18 08:57:30|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|2
1610960290000|2021-01-18 08:58:10|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|2
1610960350000|2021-01-18 08:59:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610960380000|2021-01-18 08:59:40|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1610960400000|2021-01-18 09:00:00|2001.6|1995.6|2002.1|1996.1|2002.4|1996.4|2001.6|1995.6|3
1610960410000|2021-01-18 09:00:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610960440000|2021-01-18 09:00:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610960470000|2021-01-18 09:01:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610960490000|2021-01-18 09:01:30|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.1|1994.1|5
1610960510000|2021-01-18 09:01:50|2000.6|1994.6|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|4
1610960540000|2021-01-18 09:02:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610960700000|2021-01-18 09:05:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610960780000|2021-01-18 09:06:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1610960790000|2021-01-18 09:06:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1610960810000|2021-01-18 09:06:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610960900000|2021-01-18 09:08:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610960920000|2021-01-18 09:08:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610960930000|2021-01-18 09:08:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610960940000|2021-01-18 09:09:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610960970000|2021-01-18 09:09:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1610961000000|2021-01-18 09:10:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1610961020000|2021-01-18 09:10:20|2002.4|1996.4|2001.1|1995.1|2002.4|1996.4|2001.1|1995.1|4
1610961060000|2021-01-18 09:11:00|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|2
1610961070000|2021-01-18 09:11:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610961100000|2021-01-18 09:11:40|2000.4|1994.4|2001.9|1995.9|2001.9|1995.9|2000.4|1994.4|2
1610961130000|2021-01-18 09:12:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610961140000|2021-01-18 09:12:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610961150000|2021-01-18 09:12:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610961160000|2021-01-18 09:12:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610961190000|2021-01-18 09:13:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610961200000|2021-01-18 09:13:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610961210000|2021-01-18 09:13:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610961260000|2021-01-18 09:14:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610961280000|2021-01-18 09:14:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610961290000|2021-01-18 09:14:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610961340000|2021-01-18 09:15:40|2003.1|1997.1|2001.4|1995.4|2003.1|1997.1|2001.4|1995.4|3
1610961360000|2021-01-18 09:16:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610961370000|2021-01-18 09:16:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610961410000|2021-01-18 09:16:50|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1610961450000|2021-01-18 09:17:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610961510000|2021-01-18 09:18:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1610961570000|2021-01-18 09:19:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1610961590000|2021-01-18 09:19:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610961690000|2021-01-18 09:21:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610961700000|2021-01-18 09:21:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1610961710000|2021-01-18 09:21:50|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|2
1610961730000|2021-01-18 09:22:10|2004.9|1998.9|2005.1|1999.1|2005.9|1999.9|2004.9|1998.9|3
1610961750000|2021-01-18 09:22:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1610961780000|2021-01-18 09:23:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1610961790000|2021-01-18 09:23:10|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|2
1610961830000|2021-01-18 09:23:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610961850000|2021-01-18 09:24:10|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1610961860000|2021-01-18 09:24:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610961870000|2021-01-18 09:24:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610961890000|2021-01-18 09:24:50|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1610961910000|2021-01-18 09:25:10|2000.9|1994.9|2002.1|1996.1|2002.1|1996.1|2000.9|1994.9|3
1610961930000|2021-01-18 09:25:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610962000000|2021-01-18 09:26:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1610962040000|2021-01-18 09:27:20|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1610962050000|2021-01-18 09:27:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610962110000|2021-01-18 09:28:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610962120000|2021-01-18 09:28:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1610962140000|2021-01-18 09:29:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610962180000|2021-01-18 09:29:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1610962200000|2021-01-18 09:30:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1610962230000|2021-01-18 09:30:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610962530000|2021-01-18 09:35:30|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|3
1610962600000|2021-01-18 09:36:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610962840000|2021-01-18 09:40:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610962860000|2021-01-18 09:41:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1610962910000|2021-01-18 09:41:50|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1610962970000|2021-01-18 09:42:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1610962980000|2021-01-18 09:43:00|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|3
1610962990000|2021-01-18 09:43:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1610963000000|2021-01-18 09:43:20|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|4
1610963040000|2021-01-18 09:44:00|2003.9|1997.9|2001.9|1995.9|2003.9|1997.9|2001.9|1995.9|8
1610963160000|2021-01-18 09:46:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610963170000|2021-01-18 09:46:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610963320000|2021-01-18 09:48:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610963350000|2021-01-18 09:49:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1610963380000|2021-01-18 09:49:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610963600000|2021-01-18 09:53:20|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|3
1610963630000|2021-01-18 09:53:50|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1610963690000|2021-01-18 09:54:50|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|2
1610963800000|2021-01-18 09:56:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1610963870000|2021-01-18 09:57:50|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|2
1610963910000|2021-01-18 09:58:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610963930000|2021-01-18 09:58:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1610964090000|2021-01-18 10:01:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|3
1610964100000|2021-01-18 10:01:40|2000.4|1994.4|1998.9|1992.9|2000.4|1994.4|1998.9|1992.9|2
1610964110000|2021-01-18 10:01:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1610964120000|2021-01-18 10:02:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1610964170000|2021-01-18 10:02:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610964270000|2021-01-18 10:04:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610964280000|2021-01-18 10:04:40|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|2
1610964460000|2021-01-18 10:07:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610964500000|2021-01-18 10:08:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610964560000|2021-01-18 10:09:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610964890000|2021-01-18 10:14:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610964900000|2021-01-18 10:15:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1610964940000|2021-01-18 10:15:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610964970000|2021-01-18 10:16:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610965140000|2021-01-18 10:19:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1610965230000|2021-01-18 10:20:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610965260000|2021-01-18 10:21:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1610965270000|2021-01-18 10:21:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1610965290000|2021-01-18 10:21:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1610965380000|2021-01-18 10:23:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610965490000|2021-01-18 10:24:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610965620000|2021-01-18 10:27:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610965660000|2021-01-18 10:27:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610965670000|2021-01-18 10:27:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610965720000|2021-01-18 10:28:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610966100000|2021-01-18 10:35:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610966340000|2021-01-18 10:39:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1610966450000|2021-01-18 10:40:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610966490000|2021-01-18 10:41:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1610967050000|2021-01-18 10:50:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610967330000|2021-01-18 10:55:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610967340000|2021-01-18 10:55:40|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1610967360000|2021-01-18 10:56:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1610967410000|2021-01-18 10:56:50|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|2
1610967650000|2021-01-18 11:00:50|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1610967660000|2021-01-18 11:01:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1610967770000|2021-01-18 11:02:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1610967820000|2021-01-18 11:03:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610967830000|2021-01-18 11:03:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1610967880000|2021-01-18 11:04:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1610967960000|2021-01-18 11:06:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610967970000|2021-01-18 11:06:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1610968030000|2021-01-18 11:07:10|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1610968040000|2021-01-18 11:07:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610968080000|2021-01-18 11:08:00|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1610968120000|2021-01-18 11:08:40|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|5
1610968150000|2021-01-18 11:09:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1610968180000|2021-01-18 11:09:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1610968280000|2021-01-18 11:11:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610968320000|2021-01-18 11:12:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1610968630000|2021-01-18 11:17:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610968720000|2021-01-18 11:18:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610968750000|2021-01-18 11:19:10|2008.4|2002.4|2009.6|2003.6|2009.9|2003.9|2008.4|2002.4|7
1610968780000|2021-01-18 11:19:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610968800000|2021-01-18 11:20:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610968810000|2021-01-18 11:20:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610968840000|2021-01-18 11:20:40|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1610968880000|2021-01-18 11:21:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1610968900000|2021-01-18 11:21:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1610968970000|2021-01-18 11:22:50|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1610968980000|2021-01-18 11:23:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1610969080000|2021-01-18 11:24:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1610969100000|2021-01-18 11:25:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610969110000|2021-01-18 11:25:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610969180000|2021-01-18 11:26:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1610969290000|2021-01-18 11:28:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1610969320000|2021-01-18 11:28:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610969380000|2021-01-18 11:29:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1610969500000|2021-01-18 11:31:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1610969510000|2021-01-18 11:31:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610969520000|2021-01-18 11:32:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610969540000|2021-01-18 11:32:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610969550000|2021-01-18 11:32:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610969580000|2021-01-18 11:33:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1610969620000|2021-01-18 11:33:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1610969840000|2021-01-18 11:37:20|2009.4|2003.4|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|3
1610969850000|2021-01-18 11:37:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610969880000|2021-01-18 11:38:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610969950000|2021-01-18 11:39:10|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|2
1610970000000|2021-01-18 11:40:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1610970030000|2021-01-18 11:40:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610970040000|2021-01-18 11:40:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1610970140000|2021-01-18 11:42:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610970160000|2021-01-18 11:42:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1610970230000|2021-01-18 11:43:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610970360000|2021-01-18 11:46:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1610970400000|2021-01-18 11:46:40|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|2
1610970470000|2021-01-18 11:47:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610970540000|2021-01-18 11:49:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1610970590000|2021-01-18 11:49:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1610970630000|2021-01-18 11:50:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610970640000|2021-01-18 11:50:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1610970720000|2021-01-18 11:52:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610970770000|2021-01-18 11:52:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1610971080000|2021-01-18 11:58:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1610971170000|2021-01-18 11:59:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1610971210000|2021-01-18 12:00:10|2006.9|2000.9|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1610971310000|2021-01-18 12:01:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1610971410000|2021-01-18 12:03:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610971420000|2021-01-18 12:03:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1610971440000|2021-01-18 12:04:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1610971530000|2021-01-18 12:05:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610971560000|2021-01-18 12:06:00|2005.9|1999.9|2003.9|1997.9|2005.9|1999.9|2003.9|1997.9|5
1610971570000|2021-01-18 12:06:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610971600000|2021-01-18 12:06:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610971700000|2021-01-18 12:08:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610971740000|2021-01-18 12:09:00|2005.1|1999.1|2006.9|2000.9|2006.9|2000.9|2005.1|1999.1|4
1610971800000|2021-01-18 12:10:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1610971810000|2021-01-18 12:10:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1610971840000|2021-01-18 12:10:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1610972000000|2021-01-18 12:13:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1610972140000|2021-01-18 12:15:40|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|2
1610972160000|2021-01-18 12:16:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610972180000|2021-01-18 12:16:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610972190000|2021-01-18 12:16:30|2009.1|2003.1|2010.4|2004.4|2011.1|2005.1|2009.1|2003.1|6
1610972200000|2021-01-18 12:16:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1610972210000|2021-01-18 12:16:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1610972220000|2021-01-18 12:17:00|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2009.6|2003.6|5
1610972230000|2021-01-18 12:17:10|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1610972240000|2021-01-18 12:17:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1610972250000|2021-01-18 12:17:30|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|5
1610972260000|2021-01-18 12:17:40|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1610972310000|2021-01-18 12:18:30|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|7
1610972320000|2021-01-18 12:18:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|4
1610972330000|2021-01-18 12:18:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1610972340000|2021-01-18 12:19:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1610972350000|2021-01-18 12:19:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1610972360000|2021-01-18 12:19:20|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|5
1610972370000|2021-01-18 12:19:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610972390000|2021-01-18 12:19:50|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1610972400000|2021-01-18 12:20:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1610972410000|2021-01-18 12:20:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1610972420000|2021-01-18 12:20:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1610972440000|2021-01-18 12:20:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1610972460000|2021-01-18 12:21:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610972520000|2021-01-18 12:22:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1610972550000|2021-01-18 12:22:30|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|4
1610972570000|2021-01-18 12:22:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1610972590000|2021-01-18 12:23:10|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|3
1610972670000|2021-01-18 12:24:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1610972700000|2021-01-18 12:25:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1610972710000|2021-01-18 12:25:10|2007.6|2001.6|2008.1|2002.1|2008.4|2002.4|2007.6|2001.6|4
1610972720000|2021-01-18 12:25:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610972730000|2021-01-18 12:25:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610972740000|2021-01-18 12:25:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1610972750000|2021-01-18 12:25:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1610972900000|2021-01-18 12:28:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1610972950000|2021-01-18 12:29:10|2006.9|2000.9|2008.1|2002.1|2008.1|2002.1|2006.9|2000.9|4
1610972970000|2021-01-18 12:29:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610973000000|2021-01-18 12:30:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610973010000|2021-01-18 12:30:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610973040000|2021-01-18 12:30:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610973070000|2021-01-18 12:31:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1610973080000|2021-01-18 12:31:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610973160000|2021-01-18 12:32:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1610973250000|2021-01-18 12:34:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1610973260000|2021-01-18 12:34:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1610973270000|2021-01-18 12:34:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1610973340000|2021-01-18 12:35:40|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1610973480000|2021-01-18 12:38:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|5
1610973540000|2021-01-18 12:39:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1610973650000|2021-01-18 12:40:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1610973690000|2021-01-18 12:41:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610973700000|2021-01-18 12:41:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1610973710000|2021-01-18 12:41:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1610973760000|2021-01-18 12:42:40|2008|2002|2008.3|2002.3|2008.5|2002.5|2008|2002|4
1610973770000|2021-01-18 12:42:50|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1610973780000|2021-01-18 12:43:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1610973790000|2021-01-18 12:43:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610973840000|2021-01-18 12:44:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1610973920000|2021-01-18 12:45:20|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.5|2000.5|4
1610973950000|2021-01-18 12:45:50|2006.5|2000.5|2005.4|1999.4|2006.5|2000.5|2005.3|1999.3|3
1610973960000|2021-01-18 12:46:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1610973980000|2021-01-18 12:46:20|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|5
1610973990000|2021-01-18 12:46:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610974010000|2021-01-18 12:46:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610974030000|2021-01-18 12:47:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1610974050000|2021-01-18 12:47:30|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1610974060000|2021-01-18 12:47:40|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|4
1610974080000|2021-01-18 12:48:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610974090000|2021-01-18 12:48:10|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.8|1999.8|3
1610974100000|2021-01-18 12:48:20|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1610974110000|2021-01-18 12:48:30|2006|2000|2008.8|2002.8|2008.8|2002.8|2005.9|1999.9|8
1610974120000|2021-01-18 12:48:40|2009.3|2003.3|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|4
1610974130000|2021-01-18 12:48:50|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1610974140000|2021-01-18 12:49:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1610974150000|2021-01-18 12:49:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1610974160000|2021-01-18 12:49:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1610974170000|2021-01-18 12:49:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1610974180000|2021-01-18 12:49:40|2007.8|2001.8|2008.6|2002.6|2008.8|2002.8|2007.8|2001.8|6
1610974190000|2021-01-18 12:49:50|2008.8|2002.8|2007.8|2001.8|2008.8|2002.8|2007.8|2001.8|5
1610974200000|2021-01-18 12:50:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1610974210000|2021-01-18 12:50:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1610974220000|2021-01-18 12:50:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610974230000|2021-01-18 12:50:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610974240000|2021-01-18 12:50:40|2007.5|2001.5|2008.8|2002.8|2008.8|2002.8|2007.5|2001.5|4
1610974250000|2021-01-18 12:50:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1610974260000|2021-01-18 12:51:00|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1610974360000|2021-01-18 12:52:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1610974370000|2021-01-18 12:52:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1610974380000|2021-01-18 12:53:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1610974460000|2021-01-18 12:54:20|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1610974490000|2021-01-18 12:54:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1610974500000|2021-01-18 12:55:00|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1610974540000|2021-01-18 12:55:40|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1610974630000|2021-01-18 12:57:10|2009.8|2003.8|2010.3|2004.3|2010.4|2004.4|2009.8|2003.8|3
1610974680000|2021-01-18 12:58:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1610974760000|2021-01-18 12:59:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1610974770000|2021-01-18 12:59:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1610974780000|2021-01-18 12:59:40|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.6|2003.6|3
1610974790000|2021-01-18 12:59:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1610974800000|2021-01-18 13:00:00|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.4|2003.4|5
1610974810000|2021-01-18 13:00:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1610974820000|2021-01-18 13:00:20|2009.3|2003.3|2008.5|2002.5|2010|2004|2008.5|2002.5|14
1610974830000|2021-01-18 13:00:30|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|8
1610974840000|2021-01-18 13:00:40|2007.4|2001.4|2007.3|2001.3|2007.6|2001.6|2007|2001|8
1610974850000|2021-01-18 13:00:50|2007|2001|2007|2001|2007.8|2001.8|2007|2001|5
1610974880000|2021-01-18 13:01:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1610974920000|2021-01-18 13:02:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610974930000|2021-01-18 13:02:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610974960000|2021-01-18 13:02:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610974990000|2021-01-18 13:03:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1610975010000|2021-01-18 13:03:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1610975040000|2021-01-18 13:04:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610975050000|2021-01-18 13:04:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610975060000|2021-01-18 13:04:20|2005|1999|2005.3|1999.3|2005.4|1999.4|2005|1999|3
1610975100000|2021-01-18 13:05:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1610975120000|2021-01-18 13:05:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610975140000|2021-01-18 13:05:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1610975150000|2021-01-18 13:05:50|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.5|1998.5|4
1610975170000|2021-01-18 13:06:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1610975200000|2021-01-18 13:06:40|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|3
1610975220000|2021-01-18 13:07:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1610975240000|2021-01-18 13:07:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610975290000|2021-01-18 13:08:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1610975320000|2021-01-18 13:08:40|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|2
1610975350000|2021-01-18 13:09:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|4
1610975370000|2021-01-18 13:09:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1610975380000|2021-01-18 13:09:40|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1610975420000|2021-01-18 13:10:20|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1610975430000|2021-01-18 13:10:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610975480000|2021-01-18 13:11:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1610975500000|2021-01-18 13:11:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1610975540000|2021-01-18 13:12:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610975630000|2021-01-18 13:13:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1610975640000|2021-01-18 13:14:00|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1610975650000|2021-01-18 13:14:10|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|2
1610975660000|2021-01-18 13:14:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1610975670000|2021-01-18 13:14:30|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1610975710000|2021-01-18 13:15:10|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1610975730000|2021-01-18 13:15:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1610975740000|2021-01-18 13:15:40|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1610975750000|2021-01-18 13:15:50|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1610975770000|2021-01-18 13:16:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1610975780000|2021-01-18 13:16:20|2009.3|2003.3|2010|2004|2010|2004|2009|2003|5
1610975790000|2021-01-18 13:16:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1610975800000|2021-01-18 13:16:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1610975810000|2021-01-18 13:16:50|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1610975870000|2021-01-18 13:17:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1610975880000|2021-01-18 13:18:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1610975900000|2021-01-18 13:18:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1610975980000|2021-01-18 13:19:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1610975990000|2021-01-18 13:19:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1610976060000|2021-01-18 13:21:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1610976130000|2021-01-18 13:22:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.6|2001.6|3
1610976140000|2021-01-18 13:22:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1610976160000|2021-01-18 13:22:40|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.1|2000.1|5
1610976170000|2021-01-18 13:22:50|2006.3|2000.3|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1610976180000|2021-01-18 13:23:00|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|2
1610976220000|2021-01-18 13:23:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1610976230000|2021-01-18 13:23:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610976240000|2021-01-18 13:24:00|2006|2000|2005.4|1999.4|2006|2000|2005.3|1999.3|4
1610976250000|2021-01-18 13:24:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610976350000|2021-01-18 13:25:50|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|3
1610976460000|2021-01-18 13:27:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610976480000|2021-01-18 13:28:00|2005.8|1999.8|2006.8|2000.8|2006.8|2000.8|2005.8|1999.8|6
1610976500000|2021-01-18 13:28:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1610976510000|2021-01-18 13:28:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1610976540000|2021-01-18 13:29:00|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1610976560000|2021-01-18 13:29:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610976580000|2021-01-18 13:29:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.6|1998.6|5
1610976590000|2021-01-18 13:29:50|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1610976760000|2021-01-18 13:32:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1610976840000|2021-01-18 13:34:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1610976960000|2021-01-18 13:36:00|2004.8|1998.8|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|3
1610977000000|2021-01-18 13:36:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1610977010000|2021-01-18 13:36:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1610977020000|2021-01-18 13:37:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.1|1999.1|3
1610977050000|2021-01-18 13:37:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610977060000|2021-01-18 13:37:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1610977070000|2021-01-18 13:37:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1610977140000|2021-01-18 13:39:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1610977150000|2021-01-18 13:39:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1610977210000|2021-01-18 13:40:10|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.8|1997.8|3
1610977240000|2021-01-18 13:40:40|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|5
1610977280000|2021-01-18 13:41:20|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|2
1610977290000|2021-01-18 13:41:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1610977310000|2021-01-18 13:41:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610977330000|2021-01-18 13:42:10|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1610977340000|2021-01-18 13:42:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610977360000|2021-01-18 13:42:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1610977380000|2021-01-18 13:43:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1610977440000|2021-01-18 13:44:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1610977450000|2021-01-18 13:44:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1610977550000|2021-01-18 13:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610977630000|2021-01-18 13:47:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610977830000|2021-01-18 13:50:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610977840000|2021-01-18 13:50:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1610977850000|2021-01-18 13:50:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1610977900000|2021-01-18 13:51:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1610977910000|2021-01-18 13:51:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610978100000|2021-01-18 13:55:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610978110000|2021-01-18 13:55:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610978160000|2021-01-18 13:56:00|2005|1999|2005|1999|2005|1999|2004.4|1998.4|4
1610978270000|2021-01-18 13:57:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610978280000|2021-01-18 13:58:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1610978290000|2021-01-18 13:58:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1610978350000|2021-01-18 13:59:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610978370000|2021-01-18 13:59:30|2005.3|1999.3|2006.5|2000.5|2006.5|2000.5|2005.3|1999.3|2
1610978400000|2021-01-18 14:00:00|2006.9|2000.9|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|4
1610978560000|2021-01-18 14:02:40|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.3|2000.3|4
1610978590000|2021-01-18 14:03:10|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|2
1610978760000|2021-01-18 14:06:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610978840000|2021-01-18 14:07:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1610978880000|2021-01-18 14:08:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1610978950000|2021-01-18 14:09:10|2008|2002|2009.5|2003.5|2009.5|2003.5|2008|2002|4
1610979000000|2021-01-18 14:10:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1610979040000|2021-01-18 14:10:40|2009.1|2003.1|2009|2003|2009.3|2003.3|2008.5|2002.5|8
1610979050000|2021-01-18 14:10:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610979070000|2021-01-18 14:11:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1610979120000|2021-01-18 14:12:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1610979140000|2021-01-18 14:12:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1610979150000|2021-01-18 14:12:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1610979190000|2021-01-18 14:13:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1610979240000|2021-01-18 14:14:00|2008.8|2002.8|2009.3|2003.3|2009.5|2003.5|2008.8|2002.8|5
1610979250000|2021-01-18 14:14:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1610979260000|2021-01-18 14:14:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1610979370000|2021-01-18 14:16:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1610979390000|2021-01-18 14:16:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1610979400000|2021-01-18 14:16:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1610979410000|2021-01-18 14:16:50|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1610979420000|2021-01-18 14:17:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|5
1610979430000|2021-01-18 14:17:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1610979440000|2021-01-18 14:17:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1610979450000|2021-01-18 14:17:30|2007.3|2001.3|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|5
1610979460000|2021-01-18 14:17:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.4|2000.4|3
1610979470000|2021-01-18 14:17:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1610979480000|2021-01-18 14:18:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1610979490000|2021-01-18 14:18:10|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|7
1610979500000|2021-01-18 14:18:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1610979510000|2021-01-18 14:18:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1610979540000|2021-01-18 14:19:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1610979560000|2021-01-18 14:19:20|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1610979580000|2021-01-18 14:19:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610979620000|2021-01-18 14:20:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610979640000|2021-01-18 14:20:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1610979660000|2021-01-18 14:21:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1610979680000|2021-01-18 14:21:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1610979750000|2021-01-18 14:22:30|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1610979820000|2021-01-18 14:23:40|2006.4|2000.4|2007.8|2001.8|2007.8|2001.8|2006.4|2000.4|2
1610979870000|2021-01-18 14:24:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1610979910000|2021-01-18 14:25:10|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1610979940000|2021-01-18 14:25:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1610979950000|2021-01-18 14:25:50|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|3
1610979960000|2021-01-18 14:26:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2005.8|1999.8|5
1610980030000|2021-01-18 14:27:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610980080000|2021-01-18 14:28:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610980160000|2021-01-18 14:29:20|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|2
1610980200000|2021-01-18 14:30:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1610980210000|2021-01-18 14:30:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1610980340000|2021-01-18 14:32:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006|2000|3
1610980390000|2021-01-18 14:33:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1610980420000|2021-01-18 14:33:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1610980430000|2021-01-18 14:33:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1610980520000|2021-01-18 14:35:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1610980550000|2021-01-18 14:35:50|2006.3|2000.3|2004.8|1998.8|2006.3|2000.3|2004.8|1998.8|3
1610980610000|2021-01-18 14:36:50|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1610980620000|2021-01-18 14:37:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610980630000|2021-01-18 14:37:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610980660000|2021-01-18 14:37:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1610980670000|2021-01-18 14:37:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610980680000|2021-01-18 14:38:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1610980860000|2021-01-18 14:41:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1610980880000|2021-01-18 14:41:20|2003.3|1997.3|2003.9|1997.9|2003.9|1997.9|2003.3|1997.3|2
1610980920000|2021-01-18 14:42:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610980990000|2021-01-18 14:43:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1610981020000|2021-01-18 14:43:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610981040000|2021-01-18 14:44:00|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|5
1610981050000|2021-01-18 14:44:10|2003.8|1997.8|2004|1998|2004.3|1998.3|2003.8|1997.8|4
1610981090000|2021-01-18 14:44:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610981330000|2021-01-18 14:48:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1610981340000|2021-01-18 14:49:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1610981390000|2021-01-18 14:49:50|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1610981540000|2021-01-18 14:52:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610981570000|2021-01-18 14:52:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1610981610000|2021-01-18 14:53:30|2005.1|1999.1|2006.5|2000.5|2006.5|2000.5|2005.1|1999.1|3
1610981730000|2021-01-18 14:55:30|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|2
1610981900000|2021-01-18 14:58:20|2006.8|2000.8|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|3
1610982030000|2021-01-18 15:00:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1610982090000|2021-01-18 15:01:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|6
1610982310000|2021-01-18 15:05:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1610982420000|2021-01-18 15:07:00|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|5
1610982700000|2021-01-18 15:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1610982720000|2021-01-18 15:12:00|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|2
1610982760000|2021-01-18 15:12:40|2005.3|1999.3|2004|1998|2005.3|1999.3|2004|1998|3
1610982770000|2021-01-18 15:12:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610982780000|2021-01-18 15:13:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1610982790000|2021-01-18 15:13:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1610982820000|2021-01-18 15:13:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1610982910000|2021-01-18 15:15:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610982920000|2021-01-18 15:15:20|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|4
1610982960000|2021-01-18 15:16:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1610983020000|2021-01-18 15:17:00|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.5|1998.5|3
1610983030000|2021-01-18 15:17:10|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1610983040000|2021-01-18 15:17:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610983060000|2021-01-18 15:17:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1610983090000|2021-01-18 15:18:10|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1610983110000|2021-01-18 15:18:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1610983150000|2021-01-18 15:19:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1610983160000|2021-01-18 15:19:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1610983260000|2021-01-18 15:21:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1610983440000|2021-01-18 15:24:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610983460000|2021-01-18 15:24:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610983470000|2021-01-18 15:24:30|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1610983500000|2021-01-18 15:25:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1610983520000|2021-01-18 15:25:20|2005.5|1999.5|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1610983530000|2021-01-18 15:25:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1610983550000|2021-01-18 15:25:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1610983660000|2021-01-18 15:27:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1610983800000|2021-01-18 15:30:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1610983810000|2021-01-18 15:30:10|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|3
1610983970000|2021-01-18 15:32:50|2003.9|1997.9|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|5
1610983980000|2021-01-18 15:33:00|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.8|1995.8|4
1610983990000|2021-01-18 15:33:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610984030000|2021-01-18 15:33:50|2001.8|1995.8|2002.3|1996.3|2002.5|1996.5|2001.8|1995.8|3
1610984040000|2021-01-18 15:34:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1610984100000|2021-01-18 15:35:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1610984110000|2021-01-18 15:35:10|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1610984270000|2021-01-18 15:37:50|2002.6|1996.6|2003.5|1997.5|2003.5|1997.5|2002.6|1996.6|3
1610984290000|2021-01-18 15:38:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610984360000|2021-01-18 15:39:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1610984370000|2021-01-18 15:39:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610984380000|2021-01-18 15:39:40|2002.9|1996.9|2002.1|1996.1|2002.9|1996.9|2002.1|1996.1|5
1610984390000|2021-01-18 15:39:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1610984400000|2021-01-18 15:40:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1610984450000|2021-01-18 15:40:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1610984470000|2021-01-18 15:41:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1610984480000|2021-01-18 15:41:20|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1610984490000|2021-01-18 15:41:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610984520000|2021-01-18 15:42:00|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|4
1610984550000|2021-01-18 15:42:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610984560000|2021-01-18 15:42:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1610984580000|2021-01-18 15:43:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1610984620000|2021-01-18 15:43:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003|1997|6
1610984630000|2021-01-18 15:43:50|2003.8|1997.8|2004|1998|2004|1998|2003.6|1997.6|5
1610984810000|2021-01-18 15:46:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1610984820000|2021-01-18 15:47:00|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1610984840000|2021-01-18 15:47:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610984850000|2021-01-18 15:47:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610984870000|2021-01-18 15:47:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.6|1997.6|6
1610984880000|2021-01-18 15:48:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610984890000|2021-01-18 15:48:10|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|2
1610984910000|2021-01-18 15:48:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1610984940000|2021-01-18 15:49:00|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1610985020000|2021-01-18 15:50:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1610985040000|2021-01-18 15:50:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1610985090000|2021-01-18 15:51:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1610985110000|2021-01-18 15:51:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1610985170000|2021-01-18 15:52:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610985180000|2021-01-18 15:53:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1610985240000|2021-01-18 15:54:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1610985250000|2021-01-18 15:54:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1610985260000|2021-01-18 15:54:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1610985340000|2021-01-18 15:55:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1610985350000|2021-01-18 15:55:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1610985360000|2021-01-18 15:56:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1610985390000|2021-01-18 15:56:30|2004.8|1998.8|2005.6|1999.6|2005.6|1999.6|2004.8|1998.8|2
1610985450000|2021-01-18 15:57:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610985480000|2021-01-18 15:58:00|2004.8|1998.8|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1610985530000|2021-01-18 15:58:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1610985540000|2021-01-18 15:59:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610985600000|2021-01-18 16:00:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1610985640000|2021-01-18 16:00:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1610985690000|2021-01-18 16:01:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1610985750000|2021-01-18 16:02:30|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|4
1610985760000|2021-01-18 16:02:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|4
1610985770000|2021-01-18 16:02:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1610985900000|2021-01-18 16:05:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1610985930000|2021-01-18 16:05:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1610985940000|2021-01-18 16:05:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1610985960000|2021-01-18 16:06:00|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|5
1610985980000|2021-01-18 16:06:20|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1610986040000|2021-01-18 16:07:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1610986050000|2021-01-18 16:07:30|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1610986060000|2021-01-18 16:07:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1610986070000|2021-01-18 16:07:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1610986080000|2021-01-18 16:08:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1610986130000|2021-01-18 16:08:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610986140000|2021-01-18 16:09:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1610986150000|2021-01-18 16:09:10|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1610986170000|2021-01-18 16:09:30|2001.9|1995.9|2000.5|1994.5|2002.3|1996.3|2000.5|1994.5|4
1610986300000|2021-01-18 16:11:40|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1610986340000|2021-01-18 16:12:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1610986390000|2021-01-18 16:13:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1610986410000|2021-01-18 16:13:30|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1610986440000|2021-01-18 16:14:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1610986490000|2021-01-18 16:14:50|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|2
1610986500000|2021-01-18 16:15:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001|1995|7
1610986510000|2021-01-18 16:15:10|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.1|1995.1|3
1610986520000|2021-01-18 16:15:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1610986530000|2021-01-18 16:15:30|2001.3|1995.3|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|6
1610986540000|2021-01-18 16:15:40|2000.6|1994.6|2001.3|1995.3|2001.3|1995.3|2000.6|1994.6|4
1610986550000|2021-01-18 16:15:50|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.4|1994.4|5
1610986560000|2021-01-18 16:16:00|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|4
1610986570000|2021-01-18 16:16:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.4|1994.4|5
1610986580000|2021-01-18 16:16:20|2001|1995|2000.9|1994.9|2001|1995|2000.8|1994.8|5
1610986590000|2021-01-18 16:16:30|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|5
1610986600000|2021-01-18 16:16:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|5
1610986610000|2021-01-18 16:16:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1610986620000|2021-01-18 16:17:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1610986630000|2021-01-18 16:17:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1610986640000|2021-01-18 16:17:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610986650000|2021-01-18 16:17:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1610986670000|2021-01-18 16:17:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1998.4|1992.4|9
1610986680000|2021-01-18 16:18:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1610986710000|2021-01-18 16:18:30|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|4
1610986730000|2021-01-18 16:18:50|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1610986740000|2021-01-18 16:19:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1610986750000|2021-01-18 16:19:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1610986760000|2021-01-18 16:19:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1610986770000|2021-01-18 16:19:30|1998|1992|1998.6|1992.6|1998.8|1992.8|1998|1992|4
1610986790000|2021-01-18 16:19:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998|1992|3
1610986900000|2021-01-18 16:21:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1610986920000|2021-01-18 16:22:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998|1992|3
1610986950000|2021-01-18 16:22:30|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|2
1610986980000|2021-01-18 16:23:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1610987010000|2021-01-18 16:23:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1610987030000|2021-01-18 16:23:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1610987050000|2021-01-18 16:24:10|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1610987060000|2021-01-18 16:24:20|1999.9|1993.9|2000.9|1994.9|2000.9|1994.9|1999.9|1993.9|2
1610987070000|2021-01-18 16:24:30|2001.1|1995.1|2001.5|1995.5|2001.6|1995.6|2001.1|1995.1|3
1610987150000|2021-01-18 16:25:50|2001.3|1995.3|1999.8|1993.8|2001.3|1995.3|1999.8|1993.8|2
1610987160000|2021-01-18 16:26:00|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|2
1610987170000|2021-01-18 16:26:10|1999|1993|2000.3|1994.3|2000.3|1994.3|1999|1993|4
1610987210000|2021-01-18 16:26:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1610987220000|2021-01-18 16:27:00|2000|1994|2001.3|1995.3|2001.3|1995.3|2000|1994|6
1610987230000|2021-01-18 16:27:10|2000.5|1994.5|2001.5|1995.5|2001.5|1995.5|2000.5|1994.5|4
1610987260000|2021-01-18 16:27:40|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1610987640000|2021-01-18 16:34:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|2
1610987670000|2021-01-18 16:34:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1610987680000|2021-01-18 16:34:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1610987690000|2021-01-18 16:34:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1610987730000|2021-01-18 16:35:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1610987810000|2021-01-18 16:36:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1610987830000|2021-01-18 16:37:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1610988040000|2021-01-18 16:40:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1610988110000|2021-01-18 16:41:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1610988120000|2021-01-18 16:42:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1610988190000|2021-01-18 16:43:10|2001.3|1995.3|2000|1994|2001.3|1995.3|2000|1994|4
1610988200000|2021-01-18 16:43:20|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1610988240000|2021-01-18 16:44:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1610988300000|2021-01-18 16:45:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1610988310000|2021-01-18 16:45:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1610988360000|2021-01-18 16:46:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1610988420000|2021-01-18 16:47:00|2000.3|1994.3|1998.9|1992.9|2000.3|1994.3|1998.9|1992.9|2
1610988470000|2021-01-18 16:47:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1610988530000|2021-01-18 16:48:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610988690000|2021-01-18 16:51:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1610988860000|2021-01-18 16:54:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1610988940000|2021-01-18 16:55:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1610989070000|2021-01-18 16:57:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1610989130000|2021-01-18 16:58:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610989150000|2021-01-18 16:59:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1610989170000|2021-01-18 16:59:30|2000|1994|2001|1995|2001|1995|2000|1994|4
1610989190000|2021-01-18 16:59:50|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1610989200000|2021-01-18 17:00:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1610989210000|2021-01-18 17:00:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1610989230000|2021-01-18 17:00:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1610990130000|2021-01-18 17:15:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1610990140000|2021-01-18 17:15:40|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|2
1610990190000|2021-01-18 17:16:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1610990440000|2021-01-18 17:20:40|2001.4|1995.4|1998.9|1992.9|2001.4|1995.4|1998.9|1992.9|2
1610990450000|2021-01-18 17:20:50|1997.9|1991.9|1999.6|1993.6|1999.6|1993.6|1997.9|1991.9|2
1610991000000|2021-01-18 17:30:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610991400000|2021-01-18 17:36:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1610991840000|2021-01-18 17:44:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610991910000|2021-01-18 17:45:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1610991970000|2021-01-18 17:46:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1610992010000|2021-01-18 17:46:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1610992220000|2021-01-18 17:50:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1611018120000|2021-01-19 01:02:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|3
1611018130000|2021-01-19 01:02:10|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1611018140000|2021-01-19 01:02:20|1999.4|1993.4|2002.3|1996.3|2002.9|1996.9|1999.4|1993.4|10
1611018150000|2021-01-19 01:02:30|2002.5|1996.5|2004.4|1998.4|2004.4|1998.4|2002.4|1996.4|14
1611018160000|2021-01-19 01:02:40|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004|1998|4
1611018170000|2021-01-19 01:02:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1611018190000|2021-01-19 01:03:10|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.1|1998.1|6
1611018200000|2021-01-19 01:03:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.3|1997.3|4
1611018210000|2021-01-19 01:03:30|2003.4|1997.4|2004.3|1998.3|2004.4|1998.4|2003.1|1997.1|7
1611018220000|2021-01-19 01:03:40|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|3
1611018290000|2021-01-19 01:04:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1611018300000|2021-01-19 01:05:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1611018310000|2021-01-19 01:05:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1611018320000|2021-01-19 01:05:20|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1611018330000|2021-01-19 01:05:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1611018340000|2021-01-19 01:05:40|2003.9|1997.9|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|6
1611018350000|2021-01-19 01:05:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611018390000|2021-01-19 01:06:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1611018440000|2021-01-19 01:07:20|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1611018450000|2021-01-19 01:07:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1611018520000|2021-01-19 01:08:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611018550000|2021-01-19 01:09:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1611018620000|2021-01-19 01:10:20|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1611018720000|2021-01-19 01:12:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611018800000|2021-01-19 01:13:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1611019030000|2021-01-19 01:17:10|2002.3|1996.3|2002.9|1996.9|2002.9|1996.9|2002.3|1996.3|2
1611019060000|2021-01-19 01:17:40|2003.4|1997.4|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|3
1611019180000|2021-01-19 01:19:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611019280000|2021-01-19 01:21:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611019290000|2021-01-19 01:21:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1611019310000|2021-01-19 01:21:50|2004.6|1998.6|2005.5|1999.5|2005.5|1999.5|2004.6|1998.6|2
1611019320000|2021-01-19 01:22:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1611019380000|2021-01-19 01:23:00|2005.1|1999.1|2002.6|1996.6|2005.1|1999.1|2002.4|1996.4|20
1611019390000|2021-01-19 01:23:10|2002.9|1996.9|2003|1997|2003.6|1997.6|2002.9|1996.9|8
1611019400000|2021-01-19 01:23:20|2003.5|1997.5|2003.4|1997.4|2003.9|1997.9|2003.1|1997.1|8
1611019410000|2021-01-19 01:23:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1611019460000|2021-01-19 01:24:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611019680000|2021-01-19 01:28:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1611019740000|2021-01-19 01:29:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611019780000|2021-01-19 01:29:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1611019840000|2021-01-19 01:30:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611019950000|2021-01-19 01:32:30|2002.9|1996.9|2001.4|1995.4|2002.9|1996.9|2001.4|1995.4|9
1611019960000|2021-01-19 01:32:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1611019970000|2021-01-19 01:32:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1611020060000|2021-01-19 01:34:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1611020280000|2021-01-19 01:38:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1611020350000|2021-01-19 01:39:10|2001.6|1995.6|2000.6|1994.6|2001.6|1995.6|1999.9|1993.9|5
1611020360000|2021-01-19 01:39:20|2000.8|1994.8|2000.9|1994.9|2001.1|1995.1|1999.6|1993.6|8
1611020370000|2021-01-19 01:39:30|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.9|1993.9|2
1611020380000|2021-01-19 01:39:40|2000.8|1994.8|2000.1|1994.1|2000.8|1994.8|1999.9|1993.9|6
1611020390000|2021-01-19 01:39:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1611020400000|2021-01-19 01:40:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1611020410000|2021-01-19 01:40:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1611020580000|2021-01-19 01:43:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1611020610000|2021-01-19 01:43:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1611020720000|2021-01-19 01:45:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1611020740000|2021-01-19 01:45:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1611020780000|2021-01-19 01:46:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1611020790000|2021-01-19 01:46:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1611020800000|2021-01-19 01:46:40|2000.9|1994.9|2002.5|1996.5|2002.5|1996.5|2000.9|1994.9|3
1611020810000|2021-01-19 01:46:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1611020820000|2021-01-19 01:47:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1611020830000|2021-01-19 01:47:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1611020900000|2021-01-19 01:48:20|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|4
1611020910000|2021-01-19 01:48:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1611020920000|2021-01-19 01:48:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1611021190000|2021-01-19 01:53:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1611021200000|2021-01-19 01:53:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1611021230000|2021-01-19 01:53:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1611021240000|2021-01-19 01:54:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611021250000|2021-01-19 01:54:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1611021300000|2021-01-19 01:55:00|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|4
1611021310000|2021-01-19 01:55:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1611021320000|2021-01-19 01:55:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|4
1611021330000|2021-01-19 01:55:30|2003.4|1997.4|2003.5|1997.5|2003.6|1997.6|2003.4|1997.4|3
1611021360000|2021-01-19 01:56:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1611021600000|2021-01-19 02:00:00|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1611021620000|2021-01-19 02:00:20|2002.8|1996.8|2002.3|1996.3|2002.9|1996.9|2002.1|1996.1|8
1611021680000|2021-01-19 02:01:20|2002|1996|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1611021690000|2021-01-19 02:01:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1611022510000|2021-01-19 02:15:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1611024430000|2021-01-19 02:47:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1611024440000|2021-01-19 02:47:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1611024600000|2021-01-19 02:50:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1611024610000|2021-01-19 02:50:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1611024630000|2021-01-19 02:50:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1611024670000|2021-01-19 02:51:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1611024910000|2021-01-19 02:55:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1611024920000|2021-01-19 02:55:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1611025200000|2021-01-19 03:00:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1611025260000|2021-01-19 03:01:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1611025280000|2021-01-19 03:01:20|2000.6|1994.6|1999.3|1993.3|2000.6|1994.6|1999.3|1993.3|10
1611025290000|2021-01-19 03:01:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1611025400000|2021-01-19 03:03:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1611025490000|2021-01-19 03:04:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1611025500000|2021-01-19 03:05:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1611025510000|2021-01-19 03:05:10|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1611026060000|2021-01-19 03:14:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611026120000|2021-01-19 03:15:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1611026130000|2021-01-19 03:15:30|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|2
1611026350000|2021-01-19 03:19:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1611026390000|2021-01-19 03:19:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.4|1993.4|3
1611026770000|2021-01-19 03:26:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1611026790000|2021-01-19 03:26:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611026800000|2021-01-19 03:26:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1611027760000|2021-01-19 03:42:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1611027770000|2021-01-19 03:42:50|1999.9|1993.9|2002.4|1996.4|2002.6|1996.6|1999.9|1993.9|6
1611027780000|2021-01-19 03:43:00|2002.8|1996.8|2003|1997|2003|1997|2002.5|1996.5|6
1611027790000|2021-01-19 03:43:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611027800000|2021-01-19 03:43:20|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1611027830000|2021-01-19 03:43:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1611028890000|2021-01-19 04:01:30|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|3
1611028900000|2021-01-19 04:01:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003|1997|5
1611031330000|2021-01-19 04:42:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611031440000|2021-01-19 04:44:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611031880000|2021-01-19 04:51:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1611032070000|2021-01-19 04:54:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611033870000|2021-01-19 05:24:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611034200000|2021-01-19 05:30:00|2002.6|1996.6|2001.1|1995.1|2002.6|1996.6|2000.9|1994.9|6
1611034210000|2021-01-19 05:30:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1611034270000|2021-01-19 05:31:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1611034280000|2021-01-19 05:31:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1611034330000|2021-01-19 05:32:10|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1611034360000|2021-01-19 05:32:40|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|4
1611034370000|2021-01-19 05:32:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1611034540000|2021-01-19 05:35:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1611034600000|2021-01-19 05:36:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1611034630000|2021-01-19 05:37:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1611034650000|2021-01-19 05:37:30|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1611034660000|2021-01-19 05:37:40|1997.3|1991.3|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1611034690000|2021-01-19 05:38:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1611034700000|2021-01-19 05:38:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1611034730000|2021-01-19 05:38:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|3
1611034740000|2021-01-19 05:39:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1611034750000|2021-01-19 05:39:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611034770000|2021-01-19 05:39:30|1995.4|1989.4|1996|1990|1996.4|1990.4|1995.4|1989.4|13
1611034780000|2021-01-19 05:39:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1611034800000|2021-01-19 05:40:00|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1611034810000|2021-01-19 05:40:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1611034820000|2021-01-19 05:40:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1611034830000|2021-01-19 05:40:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1611034850000|2021-01-19 05:40:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1611034860000|2021-01-19 05:41:00|1995.8|1989.8|1993.9|1987.9|1995.8|1989.8|1993.4|1987.4|10
1611034870000|2021-01-19 05:41:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.3|1986.3|8
1611034880000|2021-01-19 05:41:20|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|8
1611034890000|2021-01-19 05:41:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.9|1985.9|4
1611034910000|2021-01-19 05:41:50|1992.1|1986.1|1993.8|1987.8|1994.9|1988.9|1992.1|1986.1|10
1611034920000|2021-01-19 05:42:00|1993.6|1987.6|1992.8|1986.8|1993.8|1987.8|1992.8|1986.8|17
1611034930000|2021-01-19 05:42:10|1992.9|1986.9|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|9
1611034940000|2021-01-19 05:42:20|1992.8|1986.8|1993.3|1987.3|1993.8|1987.8|1992.5|1986.5|9
1611034950000|2021-01-19 05:42:30|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|7
1611034960000|2021-01-19 05:42:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1611035000000|2021-01-19 05:43:20|1993.5|1987.5|1991.9|1985.9|1993.5|1987.5|1991.9|1985.9|2
1611035010000|2021-01-19 05:43:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1611035020000|2021-01-19 05:43:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1611035040000|2021-01-19 05:44:00|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|5
1611035050000|2021-01-19 05:44:10|1991.3|1985.3|1989.6|1983.6|1991.6|1985.6|1989.4|1983.4|18
1611035060000|2021-01-19 05:44:20|1989.5|1983.5|1989.4|1983.4|1990.1|1984.1|1988.6|1982.6|8
1611035070000|2021-01-19 05:44:30|1989.9|1983.9|1991|1985|1991|1985|1989.9|1983.9|5
1611035080000|2021-01-19 05:44:40|1991.1|1985.1|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|6
1611035090000|2021-01-19 05:44:50|1990.5|1984.5|1990.6|1984.6|1990.9|1984.9|1990.3|1984.3|11
1611035100000|2021-01-19 05:45:00|1990.5|1984.5|1989.6|1983.6|1990.5|1984.5|1989.4|1983.4|9
1611035120000|2021-01-19 05:45:20|1989.8|1983.8|1991.6|1985.6|1991.8|1985.8|1989.8|1983.8|4
1611035130000|2021-01-19 05:45:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1611035140000|2021-01-19 05:45:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1611035170000|2021-01-19 05:46:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1611035220000|2021-01-19 05:47:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1611035260000|2021-01-19 05:47:40|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|4
1611035280000|2021-01-19 05:48:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1611035290000|2021-01-19 05:48:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1611035390000|2021-01-19 05:49:50|1992|1986|1991.6|1985.6|1992|1986|1991.4|1985.4|6
1611035400000|2021-01-19 05:50:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1611035430000|2021-01-19 05:50:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1611035450000|2021-01-19 05:50:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1611035490000|2021-01-19 05:51:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1611035510000|2021-01-19 05:51:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1611035620000|2021-01-19 05:53:40|1991|1985|1991.6|1985.6|1991.9|1985.9|1991|1985|5
1611035630000|2021-01-19 05:53:50|1991.9|1985.9|1993.5|1987.5|1993.8|1987.8|1991.9|1985.9|5
1611035640000|2021-01-19 05:54:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|6
1611035650000|2021-01-19 05:54:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1611035660000|2021-01-19 05:54:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1611035680000|2021-01-19 05:54:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1611035700000|2021-01-19 05:55:00|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|2
1611035800000|2021-01-19 05:56:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1611035850000|2021-01-19 05:57:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1611035860000|2021-01-19 05:57:40|1992.8|1986.8|1993.4|1987.4|1993.4|1987.4|1992.8|1986.8|2
1611035890000|2021-01-19 05:58:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1611035940000|2021-01-19 05:59:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1611036060000|2021-01-19 06:01:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611036110000|2021-01-19 06:01:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1611036230000|2021-01-19 06:03:50|1993.9|1987.9|1995.3|1989.3|1995.3|1989.3|1993.9|1987.9|3
1611036260000|2021-01-19 06:04:20|1995.9|1989.9|1996.4|1990.4|1996.6|1990.6|1995.9|1989.9|6
1611036270000|2021-01-19 06:04:30|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|10
1611036280000|2021-01-19 06:04:40|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|5
1611036290000|2021-01-19 06:04:50|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|5
1611036300000|2021-01-19 06:05:00|1996.3|1990.3|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|6
1611036310000|2021-01-19 06:05:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1611036320000|2021-01-19 06:05:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|6
1611036330000|2021-01-19 06:05:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1611036350000|2021-01-19 06:05:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1611036360000|2021-01-19 06:06:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1611036430000|2021-01-19 06:07:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611036480000|2021-01-19 06:08:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1611036630000|2021-01-19 06:10:30|1995.3|1989.3|1996.1|1990.1|1996.1|1990.1|1995.3|1989.3|6
1611036690000|2021-01-19 06:11:30|1996|1990|1994.9|1988.9|1996|1990|1994.9|1988.9|7
1611036700000|2021-01-19 06:11:40|1994.4|1988.4|1992.9|1986.9|1994.6|1988.6|1992.4|1986.4|14
1611036710000|2021-01-19 06:11:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1611036720000|2021-01-19 06:12:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|6
1611036730000|2021-01-19 06:12:10|1992.1|1986.1|1993.6|1987.6|1993.6|1987.6|1992.1|1986.1|8
1611036740000|2021-01-19 06:12:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1992.8|1986.8|4
1611036950000|2021-01-19 06:15:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611036970000|2021-01-19 06:16:10|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|3
1611036980000|2021-01-19 06:16:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1611037000000|2021-01-19 06:16:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|3
1611037010000|2021-01-19 06:16:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1611037020000|2021-01-19 06:17:00|1992.1|1986.1|1990.6|1984.6|1992.1|1986.1|1990.6|1984.6|3
1611037030000|2021-01-19 06:17:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1611037040000|2021-01-19 06:17:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1611037050000|2021-01-19 06:17:30|1990.5|1984.5|1992|1986|1992|1986|1990.5|1984.5|5
1611037060000|2021-01-19 06:17:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1611037070000|2021-01-19 06:17:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1611037080000|2021-01-19 06:18:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1611037090000|2021-01-19 06:18:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1611037120000|2021-01-19 06:18:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992|1986|4
1611037140000|2021-01-19 06:19:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1611037150000|2021-01-19 06:19:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1611037160000|2021-01-19 06:19:20|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1611037170000|2021-01-19 06:19:30|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|4
1611037180000|2021-01-19 06:19:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|6
1611037190000|2021-01-19 06:19:50|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|9
1611037200000|2021-01-19 06:20:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611037240000|2021-01-19 06:20:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1611037250000|2021-01-19 06:20:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1611037280000|2021-01-19 06:21:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1611037290000|2021-01-19 06:21:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1992.9|1986.9|3
1611037300000|2021-01-19 06:21:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|7
1611037330000|2021-01-19 06:22:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1611037340000|2021-01-19 06:22:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1611037350000|2021-01-19 06:22:30|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|2
1611037370000|2021-01-19 06:22:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1611037420000|2021-01-19 06:23:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1611037460000|2021-01-19 06:24:20|1993.5|1987.5|1994.9|1988.9|1994.9|1988.9|1993.5|1987.5|4
1611037490000|2021-01-19 06:24:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611037520000|2021-01-19 06:25:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611037530000|2021-01-19 06:25:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611037540000|2021-01-19 06:25:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611037560000|2021-01-19 06:26:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1611037570000|2021-01-19 06:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611037620000|2021-01-19 06:27:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1611037630000|2021-01-19 06:27:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1611037640000|2021-01-19 06:27:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1611037680000|2021-01-19 06:28:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|4
1611037690000|2021-01-19 06:28:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611037710000|2021-01-19 06:28:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1611037730000|2021-01-19 06:28:50|1994.1|1988.1|1995|1989|1995|1989|1994.1|1988.1|3
1611037740000|2021-01-19 06:29:00|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|7
1611037780000|2021-01-19 06:29:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1611037800000|2021-01-19 06:30:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1611037810000|2021-01-19 06:30:10|1993.9|1987.9|1993.6|1987.6|1994|1988|1993.6|1987.6|4
1611037830000|2021-01-19 06:30:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1611037840000|2021-01-19 06:30:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1611037850000|2021-01-19 06:30:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|4
1611037870000|2021-01-19 06:31:10|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1611037880000|2021-01-19 06:31:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611037900000|2021-01-19 06:31:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1611038010000|2021-01-19 06:33:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.3|1986.3|3
1611038060000|2021-01-19 06:34:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1611038080000|2021-01-19 06:34:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|6
1611038090000|2021-01-19 06:34:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1611038100000|2021-01-19 06:35:00|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|4
1611038140000|2021-01-19 06:35:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1611038220000|2021-01-19 06:37:00|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1611038290000|2021-01-19 06:38:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1611038300000|2021-01-19 06:38:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1611038310000|2021-01-19 06:38:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1611038320000|2021-01-19 06:38:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1611038350000|2021-01-19 06:39:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1611038390000|2021-01-19 06:39:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611038430000|2021-01-19 06:40:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1611038460000|2021-01-19 06:41:00|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|3
1611038470000|2021-01-19 06:41:10|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1611038510000|2021-01-19 06:41:50|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|2
1611038580000|2021-01-19 06:43:00|1992.1|1986.1|1993.6|1987.6|1993.6|1987.6|1992.1|1986.1|2
1611038590000|2021-01-19 06:43:10|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|3
1611038700000|2021-01-19 06:45:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1611038710000|2021-01-19 06:45:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611038720000|2021-01-19 06:45:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1611038780000|2021-01-19 06:46:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1611039020000|2021-01-19 06:50:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1611039040000|2021-01-19 06:50:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1611039080000|2021-01-19 06:51:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1611039140000|2021-01-19 06:52:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1611039250000|2021-01-19 06:54:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1611039260000|2021-01-19 06:54:20|1994.4|1988.4|1994.4|1988.4|1994.8|1988.8|1994.1|1988.1|11
1611039270000|2021-01-19 06:54:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|10
1611039280000|2021-01-19 06:54:40|1994.1|1988.1|1994.4|1988.4|1994.5|1988.5|1994.1|1988.1|9
1611039290000|2021-01-19 06:54:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994|1988|9
1611039300000|2021-01-19 06:55:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1611039370000|2021-01-19 06:56:10|1994.4|1988.4|1994.5|1988.5|1994.9|1988.9|1994.1|1988.1|9
1611039380000|2021-01-19 06:56:20|1994.8|1988.8|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1611039390000|2021-01-19 06:56:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1611039400000|2021-01-19 06:56:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611039460000|2021-01-19 06:57:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1611039470000|2021-01-19 06:57:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611039580000|2021-01-19 06:59:40|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|8
1611039590000|2021-01-19 06:59:50|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|6
1611039600000|2021-01-19 07:00:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611039640000|2021-01-19 07:00:40|1995.6|1989.6|1994.4|1988.4|1995.9|1989.9|1994.4|1988.4|3
1611040030000|2021-01-19 07:07:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1611040950000|2021-01-19 07:22:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1611040960000|2021-01-19 07:22:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1611041010000|2021-01-19 07:23:30|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|2
1611041340000|2021-01-19 07:29:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1611041360000|2021-01-19 07:29:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1611041980000|2021-01-19 07:39:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1611042070000|2021-01-19 07:41:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1611042080000|2021-01-19 07:41:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1611042110000|2021-01-19 07:41:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1611042160000|2021-01-19 07:42:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1611042170000|2021-01-19 07:42:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1611042310000|2021-01-19 07:45:10|1996|1990|1994.8|1988.8|1996|1990|1994.8|1988.8|2
1611042410000|2021-01-19 07:46:50|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1611042420000|2021-01-19 07:47:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1611042600000|2021-01-19 07:50:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1611042620000|2021-01-19 07:50:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1611042650000|2021-01-19 07:50:50|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.6|1989.6|4
1611042740000|2021-01-19 07:52:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1611042780000|2021-01-19 07:53:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1611042790000|2021-01-19 07:53:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1611042840000|2021-01-19 07:54:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1611042850000|2021-01-19 07:54:10|1997.4|1991.4|1996.3|1990.3|1997.4|1991.4|1996.3|1990.3|3
1611042900000|2021-01-19 07:55:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1611043100000|2021-01-19 07:58:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1611043180000|2021-01-19 07:59:40|1997.6|1991.6|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|4
1611043200000|2021-01-19 08:00:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|5
1611043230000|2021-01-19 08:00:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1611043270000|2021-01-19 08:01:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1611043360000|2021-01-19 08:02:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1611043430000|2021-01-19 08:03:50|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|2
1611043440000|2021-01-19 08:04:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1611043450000|2021-01-19 08:04:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1611043460000|2021-01-19 08:04:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1611043470000|2021-01-19 08:04:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611043550000|2021-01-19 08:05:50|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|2
1611043560000|2021-01-19 08:06:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1611043570000|2021-01-19 08:06:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1611043590000|2021-01-19 08:06:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1611043640000|2021-01-19 08:07:20|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1611043650000|2021-01-19 08:07:30|1999.5|1993.5|1999.6|1993.6|1999.9|1993.9|1999.5|1993.5|3
1611043660000|2021-01-19 08:07:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611043680000|2021-01-19 08:08:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1611043720000|2021-01-19 08:08:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1611043750000|2021-01-19 08:09:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1611043760000|2021-01-19 08:09:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1611043790000|2021-01-19 08:09:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1611043840000|2021-01-19 08:10:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1611043850000|2021-01-19 08:10:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1611043870000|2021-01-19 08:11:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1611043940000|2021-01-19 08:12:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1611044000000|2021-01-19 08:13:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611044020000|2021-01-19 08:13:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611044170000|2021-01-19 08:16:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1611044220000|2021-01-19 08:17:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1611044270000|2021-01-19 08:17:50|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|2
1611044280000|2021-01-19 08:18:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1611044300000|2021-01-19 08:18:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1611044320000|2021-01-19 08:18:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1611044330000|2021-01-19 08:18:50|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1611044360000|2021-01-19 08:19:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611044370000|2021-01-19 08:19:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1611044380000|2021-01-19 08:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1611044410000|2021-01-19 08:20:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611044420000|2021-01-19 08:20:20|1994.9|1988.9|1996.1|1990.1|1996.1|1990.1|1994.9|1988.9|2
1611044430000|2021-01-19 08:20:30|1995.9|1989.9|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|2
1611044460000|2021-01-19 08:21:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611044490000|2021-01-19 08:21:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1611044510000|2021-01-19 08:21:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611044610000|2021-01-19 08:23:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1611044810000|2021-01-19 08:26:50|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|2
1611044830000|2021-01-19 08:27:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1611044960000|2021-01-19 08:29:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1611045020000|2021-01-19 08:30:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1611045030000|2021-01-19 08:30:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1611045070000|2021-01-19 08:31:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611045100000|2021-01-19 08:31:40|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1611045180000|2021-01-19 08:33:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611045190000|2021-01-19 08:33:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611045410000|2021-01-19 08:36:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611045640000|2021-01-19 08:40:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611045650000|2021-01-19 08:40:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611045700000|2021-01-19 08:41:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1611045730000|2021-01-19 08:42:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1611045780000|2021-01-19 08:43:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1611045810000|2021-01-19 08:43:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1611045870000|2021-01-19 08:44:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1611045910000|2021-01-19 08:45:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1611046010000|2021-01-19 08:46:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1611046360000|2021-01-19 08:52:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1611046420000|2021-01-19 08:53:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1611046570000|2021-01-19 08:56:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1611046630000|2021-01-19 08:57:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1611046800000|2021-01-19 09:00:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611046820000|2021-01-19 09:00:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1611046870000|2021-01-19 09:01:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1611046940000|2021-01-19 09:02:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611046970000|2021-01-19 09:02:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1611047010000|2021-01-19 09:03:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611047020000|2021-01-19 09:03:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1611047110000|2021-01-19 09:05:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1611047150000|2021-01-19 09:05:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1611047280000|2021-01-19 09:08:00|1995.4|1989.4|1997.1|1991.1|1997.1|1991.1|1995.4|1989.4|3
1611047290000|2021-01-19 09:08:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1611047320000|2021-01-19 09:08:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1611047360000|2021-01-19 09:09:20|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1611047370000|2021-01-19 09:09:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1611047480000|2021-01-19 09:11:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1611047490000|2021-01-19 09:11:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1611047690000|2021-01-19 09:14:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1611047700000|2021-01-19 09:15:00|1996.9|1990.9|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|3
1611047710000|2021-01-19 09:15:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1611047720000|2021-01-19 09:15:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611047750000|2021-01-19 09:15:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1611047770000|2021-01-19 09:16:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1611047840000|2021-01-19 09:17:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1611047850000|2021-01-19 09:17:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1611047860000|2021-01-19 09:17:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611048070000|2021-01-19 09:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611048130000|2021-01-19 09:22:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611048210000|2021-01-19 09:23:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611048240000|2021-01-19 09:24:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|3
1611048300000|2021-01-19 09:25:00|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|4
1611048430000|2021-01-19 09:27:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611048720000|2021-01-19 09:32:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1611048770000|2021-01-19 09:32:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611048880000|2021-01-19 09:34:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611049300000|2021-01-19 09:41:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611049310000|2021-01-19 09:41:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1611049640000|2021-01-19 09:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611049820000|2021-01-19 09:50:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611049840000|2021-01-19 09:50:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1611049860000|2021-01-19 09:51:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1611049960000|2021-01-19 09:52:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1611050180000|2021-01-19 09:56:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1611050270000|2021-01-19 09:57:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611050370000|2021-01-19 09:59:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1611050480000|2021-01-19 10:01:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1611050490000|2021-01-19 10:01:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1611050600000|2021-01-19 10:03:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1611050700000|2021-01-19 10:05:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611051250000|2021-01-19 10:14:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1611051290000|2021-01-19 10:14:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1611051330000|2021-01-19 10:15:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1611051460000|2021-01-19 10:17:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1611051550000|2021-01-19 10:19:10|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1611051610000|2021-01-19 10:20:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1611051850000|2021-01-19 10:24:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1611051950000|2021-01-19 10:25:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611052010000|2021-01-19 10:26:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1611052180000|2021-01-19 10:29:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1611052200000|2021-01-19 10:30:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1611052690000|2021-01-19 10:38:10|1998.9|1992.9|2000.4|1994.4|2000.4|1994.4|1998.9|1992.9|2
1611052780000|2021-01-19 10:39:40|2000.6|1994.6|2001.9|1995.9|2001.9|1995.9|2000.6|1994.6|3
1611052860000|2021-01-19 10:41:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1611052970000|2021-01-19 10:42:50|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|2
1611052990000|2021-01-19 10:43:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611053030000|2021-01-19 10:43:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611053080000|2021-01-19 10:44:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611053250000|2021-01-19 10:47:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611053510000|2021-01-19 10:51:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1611053530000|2021-01-19 10:52:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611053540000|2021-01-19 10:52:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1611053670000|2021-01-19 10:54:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611053690000|2021-01-19 10:54:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1611053720000|2021-01-19 10:55:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611054080000|2021-01-19 11:01:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611054090000|2021-01-19 11:01:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611054150000|2021-01-19 11:02:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1611054570000|2021-01-19 11:09:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1611054600000|2021-01-19 11:10:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1611054900000|2021-01-19 11:15:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1611054980000|2021-01-19 11:16:20|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|3
1611055450000|2021-01-19 11:24:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1611055490000|2021-01-19 11:24:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1611055500000|2021-01-19 11:25:00|2004.4|1998.4|2004.6|1998.6|2004.9|1998.9|2004.1|1998.1|8
1611055520000|2021-01-19 11:25:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1611055530000|2021-01-19 11:25:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|5
1611055540000|2021-01-19 11:25:40|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1611055550000|2021-01-19 11:25:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1611055650000|2021-01-19 11:27:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.1|1999.1|3
1611055870000|2021-01-19 11:31:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1611055980000|2021-01-19 11:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611056100000|2021-01-19 11:35:00|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|2
1611056170000|2021-01-19 11:36:10|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|3
1611056320000|2021-01-19 11:38:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1611056390000|2021-01-19 11:39:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611056430000|2021-01-19 11:40:30|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|2
1611056520000|2021-01-19 11:42:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1611056570000|2021-01-19 11:42:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611056670000|2021-01-19 11:44:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611056700000|2021-01-19 11:45:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611056750000|2021-01-19 11:45:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1611056870000|2021-01-19 11:47:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611056880000|2021-01-19 11:48:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1611056930000|2021-01-19 11:48:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611056950000|2021-01-19 11:49:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1611057000000|2021-01-19 11:50:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611057040000|2021-01-19 11:50:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1611057070000|2021-01-19 11:51:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1611057100000|2021-01-19 11:51:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1611057150000|2021-01-19 11:52:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611057340000|2021-01-19 11:55:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1611057670000|2021-01-19 12:01:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1611057680000|2021-01-19 12:01:20|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1611057690000|2021-01-19 12:01:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1611057700000|2021-01-19 12:01:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1611057720000|2021-01-19 12:02:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1611057790000|2021-01-19 12:03:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1611057810000|2021-01-19 12:03:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1611057820000|2021-01-19 12:03:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1611057830000|2021-01-19 12:03:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1611057840000|2021-01-19 12:04:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611057880000|2021-01-19 12:04:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611057930000|2021-01-19 12:05:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1611058000000|2021-01-19 12:06:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1611058020000|2021-01-19 12:07:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1611058030000|2021-01-19 12:07:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611058060000|2021-01-19 12:07:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1611058070000|2021-01-19 12:07:50|2002.4|1996.4|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|5
1611058100000|2021-01-19 12:08:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1611058140000|2021-01-19 12:09:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611058180000|2021-01-19 12:09:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1611058250000|2021-01-19 12:10:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611058260000|2021-01-19 12:11:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1611058390000|2021-01-19 12:13:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611058460000|2021-01-19 12:14:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1611058590000|2021-01-19 12:16:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1611058650000|2021-01-19 12:17:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611058720000|2021-01-19 12:18:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611058780000|2021-01-19 12:19:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611058820000|2021-01-19 12:20:20|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2003.4|1997.4|4
1611058870000|2021-01-19 12:21:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1611058900000|2021-01-19 12:21:40|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|5
1611058930000|2021-01-19 12:22:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611058990000|2021-01-19 12:23:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611059000000|2021-01-19 12:23:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|4
1611059010000|2021-01-19 12:23:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1611059020000|2021-01-19 12:23:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611059030000|2021-01-19 12:23:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611059060000|2021-01-19 12:24:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611059150000|2021-01-19 12:25:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1611059160000|2021-01-19 12:26:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1611059200000|2021-01-19 12:26:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611059210000|2021-01-19 12:26:50|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|3
1611059390000|2021-01-19 12:29:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1611059400000|2021-01-19 12:30:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1611059420000|2021-01-19 12:30:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1611059440000|2021-01-19 12:30:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|5
1611059500000|2021-01-19 12:31:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1611059520000|2021-01-19 12:32:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1611059590000|2021-01-19 12:33:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611059770000|2021-01-19 12:36:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1611059870000|2021-01-19 12:37:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1611059880000|2021-01-19 12:38:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1611059920000|2021-01-19 12:38:40|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1611059950000|2021-01-19 12:39:10|2005.4|1999.4|2003.9|1997.9|2005.4|1999.4|2003.9|1997.9|5
1611059980000|2021-01-19 12:39:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1611059990000|2021-01-19 12:39:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1611060010000|2021-01-19 12:40:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1611060030000|2021-01-19 12:40:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1611060110000|2021-01-19 12:41:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1611060260000|2021-01-19 12:44:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1611060270000|2021-01-19 12:44:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1611060280000|2021-01-19 12:44:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1611060290000|2021-01-19 12:44:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1611060300000|2021-01-19 12:45:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|5
1611060310000|2021-01-19 12:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1611060320000|2021-01-19 12:45:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1611060330000|2021-01-19 12:45:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1611060340000|2021-01-19 12:45:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.4|1999.4|5
1611060350000|2021-01-19 12:45:50|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1611060360000|2021-01-19 12:46:00|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2005.9|1999.9|3
1611060370000|2021-01-19 12:46:10|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|5
1611060380000|2021-01-19 12:46:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1611060390000|2021-01-19 12:46:30|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.1|2000.1|6
1611060400000|2021-01-19 12:46:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|3
1611060410000|2021-01-19 12:46:50|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|6
1611060420000|2021-01-19 12:47:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1611060430000|2021-01-19 12:47:10|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|2
1611060440000|2021-01-19 12:47:20|2009.4|2003.4|2008.1|2002.1|2009.4|2003.4|2008.1|2002.1|4
1611060450000|2021-01-19 12:47:30|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1611060460000|2021-01-19 12:47:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1611060470000|2021-01-19 12:47:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1611060480000|2021-01-19 12:48:00|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1611060490000|2021-01-19 12:48:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1611060500000|2021-01-19 12:48:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611060510000|2021-01-19 12:48:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1611060530000|2021-01-19 12:48:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611060540000|2021-01-19 12:49:00|2008.4|2002.4|2008.9|2002.9|2009.1|2003.1|2008.4|2002.4|4
1611060550000|2021-01-19 12:49:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1611060560000|2021-01-19 12:49:20|2009.1|2003.1|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|5
1611060570000|2021-01-19 12:49:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1611060580000|2021-01-19 12:49:40|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|3
1611060590000|2021-01-19 12:49:50|2007.9|2001.9|2008.6|2002.6|2008.9|2002.9|2007.9|2001.9|6
1611060600000|2021-01-19 12:50:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1611060660000|2021-01-19 12:51:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1611060680000|2021-01-19 12:51:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611060700000|2021-01-19 12:51:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1611060710000|2021-01-19 12:51:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1611060720000|2021-01-19 12:52:00|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1611060740000|2021-01-19 12:52:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1611060750000|2021-01-19 12:52:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1611060760000|2021-01-19 12:52:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1611060800000|2021-01-19 12:53:20|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1611060850000|2021-01-19 12:54:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611060960000|2021-01-19 12:56:00|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1611060990000|2021-01-19 12:56:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1611061150000|2021-01-19 12:59:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611061160000|2021-01-19 12:59:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1611061190000|2021-01-19 12:59:50|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|3
1611061200000|2021-01-19 13:00:00|2008.4|2002.4|2007.1|2001.1|2008.4|2002.4|2007.1|2001.1|14
1611061210000|2021-01-19 13:00:10|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|5
1611061220000|2021-01-19 13:00:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|5
1611061230000|2021-01-19 13:00:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|5
1611061240000|2021-01-19 13:00:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1611061250000|2021-01-19 13:00:50|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|5
1611061260000|2021-01-19 13:01:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1611061270000|2021-01-19 13:01:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1611061290000|2021-01-19 13:01:30|2006.4|2000.4|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1611061300000|2021-01-19 13:01:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1611061320000|2021-01-19 13:02:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1611061330000|2021-01-19 13:02:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1611061340000|2021-01-19 13:02:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1611061350000|2021-01-19 13:02:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1611061370000|2021-01-19 13:02:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1611061380000|2021-01-19 13:03:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1611061390000|2021-01-19 13:03:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.6|1998.6|3
1611061400000|2021-01-19 13:03:20|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|5
1611061410000|2021-01-19 13:03:30|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|6
1611061420000|2021-01-19 13:03:40|2004.6|1998.6|2004.9|1998.9|2005.6|1999.6|2004.6|1998.6|3
1611061450000|2021-01-19 13:04:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1611061500000|2021-01-19 13:05:00|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|4
1611061530000|2021-01-19 13:05:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1611061540000|2021-01-19 13:05:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1611061550000|2021-01-19 13:05:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2005.9|1999.9|5
1611061560000|2021-01-19 13:06:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1611061570000|2021-01-19 13:06:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1611061580000|2021-01-19 13:06:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1611061590000|2021-01-19 13:06:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1611061650000|2021-01-19 13:07:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1611061670000|2021-01-19 13:07:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1611061680000|2021-01-19 13:08:00|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1611061720000|2021-01-19 13:08:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1611061730000|2021-01-19 13:08:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1611061760000|2021-01-19 13:09:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1611061790000|2021-01-19 13:09:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2005.9|1999.9|7
1611061800000|2021-01-19 13:10:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1611061810000|2021-01-19 13:10:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1611061820000|2021-01-19 13:10:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1611061830000|2021-01-19 13:10:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.4|1999.4|6
1611061840000|2021-01-19 13:10:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1611061880000|2021-01-19 13:11:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1611061890000|2021-01-19 13:11:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1611061970000|2021-01-19 13:12:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1611062030000|2021-01-19 13:13:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1611062040000|2021-01-19 13:14:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1611062050000|2021-01-19 13:14:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1611062080000|2021-01-19 13:14:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1611062100000|2021-01-19 13:15:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1611062130000|2021-01-19 13:15:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1611062140000|2021-01-19 13:15:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1611062150000|2021-01-19 13:15:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1611062160000|2021-01-19 13:16:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1611062190000|2021-01-19 13:16:30|2008.9|2002.9|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1611062220000|2021-01-19 13:17:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1611062240000|2021-01-19 13:17:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611062290000|2021-01-19 13:18:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1611062340000|2021-01-19 13:19:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1611062360000|2021-01-19 13:19:20|2009.6|2003.6|2008.6|2002.6|2010.1|2004.1|2008.6|2002.6|6
1611062380000|2021-01-19 13:19:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1611062390000|2021-01-19 13:19:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1611062460000|2021-01-19 13:21:00|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|3
1611062490000|2021-01-19 13:21:30|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1611062510000|2021-01-19 13:21:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1611062520000|2021-01-19 13:22:00|2007.9|2001.9|2010.1|2004.1|2010.1|2004.1|2007.9|2001.9|6
1611062530000|2021-01-19 13:22:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1611062540000|2021-01-19 13:22:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1611062590000|2021-01-19 13:23:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1611062600000|2021-01-19 13:23:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|10
1611062610000|2021-01-19 13:23:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1611062620000|2021-01-19 13:23:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1611062630000|2021-01-19 13:23:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|8
1611062690000|2021-01-19 13:24:50|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1611062700000|2021-01-19 13:25:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1611062710000|2021-01-19 13:25:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1611062750000|2021-01-19 13:25:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1611062780000|2021-01-19 13:26:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1611062790000|2021-01-19 13:26:30|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1611062830000|2021-01-19 13:27:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1611062840000|2021-01-19 13:27:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1611062850000|2021-01-19 13:27:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1611062880000|2021-01-19 13:28:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1611062910000|2021-01-19 13:28:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1611062920000|2021-01-19 13:28:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1611062930000|2021-01-19 13:28:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1611062980000|2021-01-19 13:29:40|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1611062990000|2021-01-19 13:29:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611063040000|2021-01-19 13:30:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1611063050000|2021-01-19 13:30:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1611063160000|2021-01-19 13:32:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1611063220000|2021-01-19 13:33:40|2007.1|2001.1|2005.9|1999.9|2007.1|2001.1|2005.6|1999.6|3
1611063240000|2021-01-19 13:34:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1611063250000|2021-01-19 13:34:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1611063280000|2021-01-19 13:34:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1611063340000|2021-01-19 13:35:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611063370000|2021-01-19 13:36:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1611063380000|2021-01-19 13:36:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1611063400000|2021-01-19 13:36:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1611063490000|2021-01-19 13:38:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1611063540000|2021-01-19 13:39:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1611063560000|2021-01-19 13:39:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1611063580000|2021-01-19 13:39:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1611063600000|2021-01-19 13:40:00|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|2
1611063610000|2021-01-19 13:40:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1611063620000|2021-01-19 13:40:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1611063640000|2021-01-19 13:40:40|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|3
1611063650000|2021-01-19 13:40:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1611063750000|2021-01-19 13:42:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611063810000|2021-01-19 13:43:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1611063830000|2021-01-19 13:43:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1611063900000|2021-01-19 13:45:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1611063930000|2021-01-19 13:45:30|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|7
1611063940000|2021-01-19 13:45:40|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1611064000000|2021-01-19 13:46:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1611064420000|2021-01-19 13:53:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1611064620000|2021-01-19 13:57:00|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1611064630000|2021-01-19 13:57:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1611064660000|2021-01-19 13:57:40|2012.9|2006.9|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|4
1611064710000|2021-01-19 13:58:30|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1611064720000|2021-01-19 13:58:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611064730000|2021-01-19 13:58:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611064740000|2021-01-19 13:59:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611064760000|2021-01-19 13:59:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611064810000|2021-01-19 14:00:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1611064980000|2021-01-19 14:03:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611064990000|2021-01-19 14:03:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611065000000|2021-01-19 14:03:20|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2010.9|2004.9|6
1611065010000|2021-01-19 14:03:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1611065130000|2021-01-19 14:05:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1611065550000|2021-01-19 14:12:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611065580000|2021-01-19 14:13:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1611065590000|2021-01-19 14:13:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1611065610000|2021-01-19 14:13:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1611065670000|2021-01-19 14:14:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|4
1611065680000|2021-01-19 14:14:40|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1611065690000|2021-01-19 14:14:50|2014.6|2008.6|2014.6|2008.6|2015.1|2009.1|2014.4|2008.4|5
1611065710000|2021-01-19 14:15:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611065780000|2021-01-19 14:16:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1611065790000|2021-01-19 14:16:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611065810000|2021-01-19 14:16:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611065840000|2021-01-19 14:17:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611065850000|2021-01-19 14:17:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1611065860000|2021-01-19 14:17:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1611065870000|2021-01-19 14:17:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611065900000|2021-01-19 14:18:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1611065910000|2021-01-19 14:18:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1611065950000|2021-01-19 14:19:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611066000000|2021-01-19 14:20:00|2013.6|2007.6|2014.9|2008.9|2015.1|2009.1|2013.6|2007.6|10
1611066010000|2021-01-19 14:20:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.6|2008.6|4
1611066020000|2021-01-19 14:20:20|2014.6|2008.6|2015.9|2009.9|2015.9|2009.9|2014.6|2008.6|8
1611066040000|2021-01-19 14:20:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1611066050000|2021-01-19 14:20:50|2016.1|2010.1|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|4
1611066060000|2021-01-19 14:21:00|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1611066070000|2021-01-19 14:21:10|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.1|2009.1|4
1611066080000|2021-01-19 14:21:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1611066100000|2021-01-19 14:21:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1611066120000|2021-01-19 14:22:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1611066130000|2021-01-19 14:22:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611066170000|2021-01-19 14:22:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611066180000|2021-01-19 14:23:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|4
1611066190000|2021-01-19 14:23:10|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1611066200000|2021-01-19 14:23:20|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2014.9|2008.9|6
1611066210000|2021-01-19 14:23:30|2015.4|2009.4|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|8
1611066220000|2021-01-19 14:23:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611066230000|2021-01-19 14:23:50|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|2
1611066250000|2021-01-19 14:24:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611066270000|2021-01-19 14:24:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1611066280000|2021-01-19 14:24:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1611066300000|2021-01-19 14:25:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1611066310000|2021-01-19 14:25:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1611066350000|2021-01-19 14:25:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611066400000|2021-01-19 14:26:40|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|4
1611066410000|2021-01-19 14:26:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611066520000|2021-01-19 14:28:40|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|2
1611066540000|2021-01-19 14:29:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611066580000|2021-01-19 14:29:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611066590000|2021-01-19 14:29:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611066610000|2021-01-19 14:30:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|4
1611066730000|2021-01-19 14:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611066870000|2021-01-19 14:34:30|2016.4|2010.4|2014.6|2008.6|2016.4|2010.4|2014.6|2008.6|2
1611066880000|2021-01-19 14:34:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1611067040000|2021-01-19 14:37:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1611067090000|2021-01-19 14:38:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611067130000|2021-01-19 14:38:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611067160000|2021-01-19 14:39:20|2012.9|2006.9|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1611067170000|2021-01-19 14:39:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1611067230000|2021-01-19 14:40:30|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1611067240000|2021-01-19 14:40:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611067250000|2021-01-19 14:40:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611067260000|2021-01-19 14:41:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611067310000|2021-01-19 14:41:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.4|2007.4|3
1611067350000|2021-01-19 14:42:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611067380000|2021-01-19 14:43:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1611067390000|2021-01-19 14:43:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1611067460000|2021-01-19 14:44:20|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1611067510000|2021-01-19 14:45:10|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1611067520000|2021-01-19 14:45:20|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2010.9|2004.9|5
1611067540000|2021-01-19 14:45:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1611067560000|2021-01-19 14:46:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1611067690000|2021-01-19 14:48:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1611067740000|2021-01-19 14:49:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1611067750000|2021-01-19 14:49:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1611067770000|2021-01-19 14:49:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1611067830000|2021-01-19 14:50:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1611067840000|2021-01-19 14:50:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1611067850000|2021-01-19 14:50:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1611067860000|2021-01-19 14:51:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1611067900000|2021-01-19 14:51:40|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|5
1611067910000|2021-01-19 14:51:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1611067990000|2021-01-19 14:53:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1611068000000|2021-01-19 14:53:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1611068010000|2021-01-19 14:53:30|2008.6|2002.6|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|8
1611068020000|2021-01-19 14:53:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|7
1611068030000|2021-01-19 14:53:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1611068040000|2021-01-19 14:54:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.1|2002.1|4
1611068050000|2021-01-19 14:54:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611068060000|2021-01-19 14:54:20|2008.9|2002.9|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1611068070000|2021-01-19 14:54:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611068080000|2021-01-19 14:54:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1611068090000|2021-01-19 14:54:50|2008.9|2002.9|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1611068100000|2021-01-19 14:55:00|2008.6|2002.6|2009.6|2003.6|2010.1|2004.1|2008.6|2002.6|7
1611068110000|2021-01-19 14:55:10|2010.1|2004.1|2011.1|2005.1|2011.6|2005.6|2010.1|2004.1|6
1611068120000|2021-01-19 14:55:20|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1611068130000|2021-01-19 14:55:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1611068140000|2021-01-19 14:55:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1611068150000|2021-01-19 14:55:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1611068200000|2021-01-19 14:56:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1611068230000|2021-01-19 14:57:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1611068330000|2021-01-19 14:58:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1611068420000|2021-01-19 15:00:20|2012.4|2006.4|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|2
1611068430000|2021-01-19 15:00:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611068470000|2021-01-19 15:01:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611068480000|2021-01-19 15:01:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611068490000|2021-01-19 15:01:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611068540000|2021-01-19 15:02:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611068550000|2021-01-19 15:02:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611068580000|2021-01-19 15:03:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611068610000|2021-01-19 15:03:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611068640000|2021-01-19 15:04:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611068650000|2021-01-19 15:04:10|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1611068660000|2021-01-19 15:04:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1611068700000|2021-01-19 15:05:00|2014.6|2008.6|2016.1|2010.1|2016.1|2010.1|2014.6|2008.6|2
1611068710000|2021-01-19 15:05:10|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1611068720000|2021-01-19 15:05:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611068730000|2021-01-19 15:05:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1611068750000|2021-01-19 15:05:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611068770000|2021-01-19 15:06:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611068790000|2021-01-19 15:06:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1611068820000|2021-01-19 15:07:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611068850000|2021-01-19 15:07:30|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1611068900000|2021-01-19 15:08:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611068920000|2021-01-19 15:08:40|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|2
1611068930000|2021-01-19 15:08:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611068940000|2021-01-19 15:09:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1611068950000|2021-01-19 15:09:10|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1611068970000|2021-01-19 15:09:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611068980000|2021-01-19 15:09:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1611069010000|2021-01-19 15:10:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611069070000|2021-01-19 15:11:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611069120000|2021-01-19 15:12:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611069490000|2021-01-19 15:18:10|2015.9|2009.9|2016.9|2010.9|2016.9|2010.9|2015.9|2009.9|2
1611069500000|2021-01-19 15:18:20|2017.1|2011.1|2015.9|2009.9|2017.1|2011.1|2015.9|2009.9|4
1611069520000|2021-01-19 15:18:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611069600000|2021-01-19 15:20:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611069650000|2021-01-19 15:20:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611069660000|2021-01-19 15:21:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1611069680000|2021-01-19 15:21:20|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|2
1611069750000|2021-01-19 15:22:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1611069770000|2021-01-19 15:22:50|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1611069790000|2021-01-19 15:23:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1611069820000|2021-01-19 15:23:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611069830000|2021-01-19 15:23:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611069840000|2021-01-19 15:24:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611069910000|2021-01-19 15:25:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1611069920000|2021-01-19 15:25:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1611069950000|2021-01-19 15:25:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1611069960000|2021-01-19 15:26:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1611069970000|2021-01-19 15:26:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611069980000|2021-01-19 15:26:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1611070000000|2021-01-19 15:26:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1611070010000|2021-01-19 15:26:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611070060000|2021-01-19 15:27:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611070150000|2021-01-19 15:29:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611070180000|2021-01-19 15:29:40|2014.9|2008.9|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|4
1611070190000|2021-01-19 15:29:50|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1611070200000|2021-01-19 15:30:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611070220000|2021-01-19 15:30:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611070230000|2021-01-19 15:30:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611070280000|2021-01-19 15:31:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611070340000|2021-01-19 15:32:20|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|4
1611070350000|2021-01-19 15:32:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1611070360000|2021-01-19 15:32:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611070370000|2021-01-19 15:32:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611070400000|2021-01-19 15:33:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1611070410000|2021-01-19 15:33:30|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1611070420000|2021-01-19 15:33:40|2011.6|2005.6|2012.1|2006.1|2012.4|2006.4|2011.4|2005.4|6
1611070430000|2021-01-19 15:33:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611070470000|2021-01-19 15:34:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611070490000|2021-01-19 15:34:50|2012.9|2006.9|2013.9|2007.9|2013.9|2007.9|2012.9|2006.9|3
1611070500000|2021-01-19 15:35:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1611070510000|2021-01-19 15:35:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1611070520000|2021-01-19 15:35:20|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1611070540000|2021-01-19 15:35:40|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1611070560000|2021-01-19 15:36:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611070570000|2021-01-19 15:36:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611070580000|2021-01-19 15:36:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611070590000|2021-01-19 15:36:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611070600000|2021-01-19 15:36:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1611070610000|2021-01-19 15:36:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1611070640000|2021-01-19 15:37:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611070650000|2021-01-19 15:37:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611070660000|2021-01-19 15:37:40|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1611070690000|2021-01-19 15:38:10|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1611070710000|2021-01-19 15:38:30|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|2
1611070730000|2021-01-19 15:38:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1611070740000|2021-01-19 15:39:00|2015.1|2009.1|2018.6|2012.6|2018.6|2012.6|2015.1|2009.1|5
1611070750000|2021-01-19 15:39:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1611070760000|2021-01-19 15:39:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611070770000|2021-01-19 15:39:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611070830000|2021-01-19 15:40:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611070910000|2021-01-19 15:41:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611070920000|2021-01-19 15:42:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611070940000|2021-01-19 15:42:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1611070950000|2021-01-19 15:42:30|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|2
1611070970000|2021-01-19 15:42:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611070990000|2021-01-19 15:43:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611071010000|2021-01-19 15:43:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611071020000|2021-01-19 15:43:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611071030000|2021-01-19 15:43:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1611071070000|2021-01-19 15:44:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611071140000|2021-01-19 15:45:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611071300000|2021-01-19 15:48:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611071310000|2021-01-19 15:48:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611071320000|2021-01-19 15:48:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611071340000|2021-01-19 15:49:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1611071350000|2021-01-19 15:49:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1611071360000|2021-01-19 15:49:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611071400000|2021-01-19 15:50:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1611071420000|2021-01-19 15:50:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1611071440000|2021-01-19 15:50:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1611071450000|2021-01-19 15:50:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|4
1611071460000|2021-01-19 15:51:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611071500000|2021-01-19 15:51:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611071520000|2021-01-19 15:52:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611071550000|2021-01-19 15:52:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611071620000|2021-01-19 15:53:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2015.6|2009.6|4
1611071660000|2021-01-19 15:54:20|2015.9|2009.9|2014.1|2008.1|2015.9|2009.9|2014.1|2008.1|4
1611071700000|2021-01-19 15:55:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611071740000|2021-01-19 15:55:40|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1611071750000|2021-01-19 15:55:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611071760000|2021-01-19 15:56:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1611071780000|2021-01-19 15:56:20|2013.9|2007.9|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|4
1611071790000|2021-01-19 15:56:30|2013.9|2007.9|2014.4|2008.4|2014.6|2008.6|2013.9|2007.9|5
1611071800000|2021-01-19 15:56:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611071820000|2021-01-19 15:57:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1611071830000|2021-01-19 15:57:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1611071840000|2021-01-19 15:57:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611071860000|2021-01-19 15:57:40|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.1|2006.1|5
1611071870000|2021-01-19 15:57:50|2012.6|2006.6|2013.4|2007.4|2013.6|2007.6|2012.6|2006.6|4
1611071880000|2021-01-19 15:58:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611071910000|2021-01-19 15:58:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1611071930000|2021-01-19 15:58:50|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|3
1611071990000|2021-01-19 15:59:50|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.6|2004.6|5
1611072000000|2021-01-19 16:00:00|2010.6|2004.6|2012.4|2006.4|2012.4|2006.4|2010.6|2004.6|4
1611072010000|2021-01-19 16:00:10|2012.1|2006.1|2011.6|2005.6|2012.4|2006.4|2011.4|2005.4|5
1611072060000|2021-01-19 16:01:00|2012.1|2006.1|2013.6|2007.6|2013.6|2007.6|2012.1|2006.1|3
1611072090000|2021-01-19 16:01:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611072130000|2021-01-19 16:02:10|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1611072140000|2021-01-19 16:02:20|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1611072150000|2021-01-19 16:02:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611072160000|2021-01-19 16:02:40|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.4|2007.4|3
1611072170000|2021-01-19 16:02:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611072240000|2021-01-19 16:04:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611072270000|2021-01-19 16:04:30|2012.9|2006.9|2013.9|2007.9|2014.1|2008.1|2012.9|2006.9|4
1611072280000|2021-01-19 16:04:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1611072300000|2021-01-19 16:05:00|2015.1|2009.1|2016.4|2010.4|2016.4|2010.4|2015.1|2009.1|6
1611072320000|2021-01-19 16:05:20|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.6|2009.6|5
1611072380000|2021-01-19 16:06:20|2016.9|2010.9|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|5
1611072390000|2021-01-19 16:06:30|2017.1|2011.1|2017.6|2011.6|2018.1|2012.1|2017.1|2011.1|3
1611072400000|2021-01-19 16:06:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1611072410000|2021-01-19 16:06:50|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1611072450000|2021-01-19 16:07:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1611072480000|2021-01-19 16:08:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1611072490000|2021-01-19 16:08:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1611072500000|2021-01-19 16:08:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1611072510000|2021-01-19 16:08:30|2020.6|2014.6|2023.1|2017.1|2023.1|2017.1|2020.6|2014.6|5
1611072520000|2021-01-19 16:08:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611072530000|2021-01-19 16:08:50|2022.9|2016.9|2025.1|2019.1|2025.1|2019.1|2022.9|2016.9|4
1611072550000|2021-01-19 16:09:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1611072560000|2021-01-19 16:09:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1611072570000|2021-01-19 16:09:30|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|2
1611072580000|2021-01-19 16:09:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611072590000|2021-01-19 16:09:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1611072600000|2021-01-19 16:10:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611072610000|2021-01-19 16:10:10|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|3
1611072620000|2021-01-19 16:10:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611072640000|2021-01-19 16:10:40|2024.1|2018.1|2023.1|2017.1|2024.6|2018.6|2023.1|2017.1|3
1611072650000|2021-01-19 16:10:50|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|3
1611072660000|2021-01-19 16:11:00|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|3
1611072670000|2021-01-19 16:11:10|2021.4|2015.4|2021.9|2015.9|2022.9|2016.9|2021.4|2015.4|6
1611072680000|2021-01-19 16:11:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1611072730000|2021-01-19 16:12:10|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1611072740000|2021-01-19 16:12:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611072750000|2021-01-19 16:12:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1611072770000|2021-01-19 16:12:50|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|6
1611072780000|2021-01-19 16:13:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611072790000|2021-01-19 16:13:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611072800000|2021-01-19 16:13:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611072810000|2021-01-19 16:13:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611072820000|2021-01-19 16:13:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611072830000|2021-01-19 16:13:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1611072840000|2021-01-19 16:14:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1611072870000|2021-01-19 16:14:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|5
1611072890000|2021-01-19 16:14:50|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1611072900000|2021-01-19 16:15:00|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2019.9|2013.9|6
1611072910000|2021-01-19 16:15:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1611072920000|2021-01-19 16:15:20|2020.6|2014.6|2019.6|2013.6|2020.9|2014.9|2018.9|2012.9|9
1611072930000|2021-01-19 16:15:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|2
1611072940000|2021-01-19 16:15:40|2018.9|2012.9|2019.1|2013.1|2019.6|2013.6|2018.6|2012.6|6
1611072960000|2021-01-19 16:16:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|5
1611072970000|2021-01-19 16:16:10|2018.4|2012.4|2016.1|2010.1|2018.4|2012.4|2016.1|2010.1|5
1611072980000|2021-01-19 16:16:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1611072990000|2021-01-19 16:16:30|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1611073000000|2021-01-19 16:16:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|4
1611073010000|2021-01-19 16:16:50|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|7
1611073020000|2021-01-19 16:17:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.1|2010.1|7
1611073030000|2021-01-19 16:17:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1611073040000|2021-01-19 16:17:20|2016.4|2010.4|2017.6|2011.6|2017.9|2011.9|2016.4|2010.4|8
1611073050000|2021-01-19 16:17:30|2017.9|2011.9|2017.4|2011.4|2018.1|2012.1|2016.9|2010.9|5
1611073060000|2021-01-19 16:17:40|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.4|2010.4|8
1611073070000|2021-01-19 16:17:50|2016.4|2010.4|2017.4|2011.4|2017.6|2011.6|2016.4|2010.4|5
1611073080000|2021-01-19 16:18:00|2017.6|2011.6|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1611073090000|2021-01-19 16:18:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611073100000|2021-01-19 16:18:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611073110000|2021-01-19 16:18:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1611073120000|2021-01-19 16:18:40|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|5
1611073130000|2021-01-19 16:18:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1611073140000|2021-01-19 16:19:00|2017.9|2011.9|2016.9|2010.9|2018.4|2012.4|2016.9|2010.9|5
1611073150000|2021-01-19 16:19:10|2017.1|2011.1|2017.6|2011.6|2018.1|2012.1|2017.1|2011.1|5
1611073160000|2021-01-19 16:19:20|2017.4|2011.4|2018.9|2012.9|2019.4|2013.4|2016.9|2010.9|8
1611073170000|2021-01-19 16:19:30|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2018.4|2012.4|5
1611073180000|2021-01-19 16:19:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1611073190000|2021-01-19 16:19:50|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|6
1611073200000|2021-01-19 16:20:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1611073230000|2021-01-19 16:20:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611073250000|2021-01-19 16:20:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1611073260000|2021-01-19 16:21:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1611073270000|2021-01-19 16:21:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611073300000|2021-01-19 16:21:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1611073380000|2021-01-19 16:23:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1611073430000|2021-01-19 16:23:50|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|5
1611073450000|2021-01-19 16:24:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611073520000|2021-01-19 16:25:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611073530000|2021-01-19 16:25:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611073590000|2021-01-19 16:26:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611073700000|2021-01-19 16:28:20|2017.9|2011.9|2016.4|2010.4|2017.9|2011.9|2016.4|2010.4|4
1611073760000|2021-01-19 16:29:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611073780000|2021-01-19 16:29:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611074040000|2021-01-19 16:34:00|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|2
1611074060000|2021-01-19 16:34:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1611074110000|2021-01-19 16:35:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1611074120000|2021-01-19 16:35:20|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|2
1611074130000|2021-01-19 16:35:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611074170000|2021-01-19 16:36:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611074230000|2021-01-19 16:37:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1611074240000|2021-01-19 16:37:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611074320000|2021-01-19 16:38:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611074330000|2021-01-19 16:38:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1611074350000|2021-01-19 16:39:10|2013.1|2007.1|2011.4|2005.4|2013.1|2007.1|2011.4|2005.4|3
1611074360000|2021-01-19 16:39:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1611074370000|2021-01-19 16:39:30|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1611074400000|2021-01-19 16:40:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1611074430000|2021-01-19 16:40:30|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2009.9|2003.9|4
1611074460000|2021-01-19 16:41:00|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|3
1611074470000|2021-01-19 16:41:10|2009.4|2003.4|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|3
1611074480000|2021-01-19 16:41:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1611074510000|2021-01-19 16:41:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1611074530000|2021-01-19 16:42:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1611074560000|2021-01-19 16:42:40|2010.9|2004.9|2012.1|2006.1|2012.1|2006.1|2010.9|2004.9|2
1611074610000|2021-01-19 16:43:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1611074630000|2021-01-19 16:43:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611074640000|2021-01-19 16:44:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611074660000|2021-01-19 16:44:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611074700000|2021-01-19 16:45:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1611074730000|2021-01-19 16:45:30|2012.4|2006.4|2013.9|2007.9|2013.9|2007.9|2012.4|2006.4|4
1611074740000|2021-01-19 16:45:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611074810000|2021-01-19 16:46:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611074840000|2021-01-19 16:47:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611074870000|2021-01-19 16:47:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611074900000|2021-01-19 16:48:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611074920000|2021-01-19 16:48:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611074940000|2021-01-19 16:49:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611074950000|2021-01-19 16:49:10|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1611075030000|2021-01-19 16:50:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611075050000|2021-01-19 16:50:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611075060000|2021-01-19 16:51:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611075070000|2021-01-19 16:51:10|2015.1|2009.1|2016.1|2010.1|2016.6|2010.6|2015.1|2009.1|4
1611075090000|2021-01-19 16:51:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611075140000|2021-01-19 16:52:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611075180000|2021-01-19 16:53:00|2016.1|2010.1|2017.9|2011.9|2017.9|2011.9|2016.1|2010.1|3
1611075190000|2021-01-19 16:53:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1611075240000|2021-01-19 16:54:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611075300000|2021-01-19 16:55:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1611075330000|2021-01-19 16:55:30|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|5
1611075350000|2021-01-19 16:55:50|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|4
1611075430000|2021-01-19 16:57:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611075460000|2021-01-19 16:57:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611075490000|2021-01-19 16:58:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1611075500000|2021-01-19 16:58:20|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1611075510000|2021-01-19 16:58:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2015.9|2009.9|4
1611075520000|2021-01-19 16:58:40|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|8
1611075530000|2021-01-19 16:58:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611075540000|2021-01-19 16:59:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611075590000|2021-01-19 16:59:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611075600000|2021-01-19 17:00:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|4
1611075640000|2021-01-19 17:00:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611075680000|2021-01-19 17:01:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611075690000|2021-01-19 17:01:30|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1611075710000|2021-01-19 17:01:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611075740000|2021-01-19 17:02:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|4
1611075840000|2021-01-19 17:04:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611075860000|2021-01-19 17:04:20|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1611076050000|2021-01-19 17:07:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611076920000|2021-01-19 17:22:00|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1611076970000|2021-01-19 17:22:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611076990000|2021-01-19 17:23:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611077000000|2021-01-19 17:23:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611077260000|2021-01-19 17:27:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611077330000|2021-01-19 17:28:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611077360000|2021-01-19 17:29:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611077570000|2021-01-19 17:32:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611077890000|2021-01-19 17:38:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611078130000|2021-01-19 17:42:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1611078570000|2021-01-19 17:49:30|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1611078580000|2021-01-19 17:49:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611078600000|2021-01-19 17:50:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1611078610000|2021-01-19 17:50:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611078630000|2021-01-19 17:50:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611078750000|2021-01-19 17:52:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611078820000|2021-01-19 17:53:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611079020000|2021-01-19 17:57:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611079100000|2021-01-19 17:58:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611079110000|2021-01-19 17:58:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1611079120000|2021-01-19 17:58:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611079130000|2021-01-19 17:58:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1611079140000|2021-01-19 17:59:00|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|6
1611079150000|2021-01-19 17:59:10|2015.5|2009.5|2015.6|2009.6|2016|2010|2015.1|2009.1|6
1611079160000|2021-01-19 17:59:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1611104520000|2021-01-20 01:02:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1611104530000|2021-01-20 01:02:10|2014.3|2008.3|2012.6|2006.6|2014.3|2008.3|2012.6|2006.6|7
1611104540000|2021-01-20 01:02:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|3
1611104550000|2021-01-20 01:02:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|4
1611104570000|2021-01-20 01:02:50|2011.6|2005.6|2011.9|2005.9|2012|2006|2011.5|2005.5|6
1611104580000|2021-01-20 01:03:00|2012.1|2006.1|2012.1|2006.1|2012.5|2006.5|2011.5|2005.5|10
1611104590000|2021-01-20 01:03:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1611104600000|2021-01-20 01:03:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1611104610000|2021-01-20 01:03:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1611104620000|2021-01-20 01:03:40|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|6
1611104630000|2021-01-20 01:03:50|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1611104640000|2021-01-20 01:04:00|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|13
1611104650000|2021-01-20 01:04:10|2012.6|2006.6|2012.4|2006.4|2012.8|2006.8|2012.3|2006.3|4
1611104660000|2021-01-20 01:04:20|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|3
1611104670000|2021-01-20 01:04:30|2011.9|2005.9|2012|2006|2012|2006|2011.6|2005.6|3
1611104680000|2021-01-20 01:04:40|2011.8|2005.8|2011.9|2005.9|2012|2006|2011.8|2005.8|4
1611104690000|2021-01-20 01:04:50|2012|2006|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|4
1611104700000|2021-01-20 01:05:00|2012.3|2006.3|2013.4|2007.4|2013.4|2007.4|2012|2006|20
1611104710000|2021-01-20 01:05:10|2013|2007|2013.3|2007.3|2013.4|2007.4|2012.9|2006.9|9
1611104720000|2021-01-20 01:05:20|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|5
1611104730000|2021-01-20 01:05:30|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.1|2007.1|9
1611104740000|2021-01-20 01:05:40|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.1|2007.1|6
1611104750000|2021-01-20 01:05:50|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2012.9|2006.9|5
1611104760000|2021-01-20 01:06:00|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|4
1611104770000|2021-01-20 01:06:10|2013|2007|2013.6|2007.6|2014.1|2008.1|2012.8|2006.8|7
1611104780000|2021-01-20 01:06:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1611104790000|2021-01-20 01:06:30|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1611104800000|2021-01-20 01:06:40|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1611104810000|2021-01-20 01:06:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|4
1611104820000|2021-01-20 01:07:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|4
1611104830000|2021-01-20 01:07:10|2012.4|2006.4|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|16
1611104840000|2021-01-20 01:07:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1611104850000|2021-01-20 01:07:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1611104860000|2021-01-20 01:07:40|2011.9|2005.9|2012.1|2006.1|2012.3|2006.3|2011.9|2005.9|4
1611104870000|2021-01-20 01:07:50|2013|2007|2013|2007|2013|2007|2012.9|2006.9|3
1611104880000|2021-01-20 01:08:00|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|2
1611104960000|2021-01-20 01:09:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611104970000|2021-01-20 01:09:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611105000000|2021-01-20 01:10:00|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1611105050000|2021-01-20 01:10:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611105060000|2021-01-20 01:11:00|2012.9|2006.9|2010.4|2004.4|2012.9|2006.9|2009.9|2003.9|8
1611105070000|2021-01-20 01:11:10|2010.5|2004.5|2010.8|2004.8|2010.9|2004.9|2010.4|2004.4|7
1611105140000|2021-01-20 01:12:20|2010.9|2004.9|2013.6|2007.6|2013.6|2007.6|2010.9|2004.9|4
1611105160000|2021-01-20 01:12:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1611105170000|2021-01-20 01:12:50|2013.9|2007.9|2012.3|2006.3|2013.9|2007.9|2011.3|2005.3|5
1611105180000|2021-01-20 01:13:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1611105190000|2021-01-20 01:13:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611105210000|2021-01-20 01:13:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1611105250000|2021-01-20 01:14:10|2013|2007|2014|2008|2014|2008|2012.8|2006.8|9
1611105260000|2021-01-20 01:14:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1611105310000|2021-01-20 01:15:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611105420000|2021-01-20 01:17:00|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|6
1611105480000|2021-01-20 01:18:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1611105510000|2021-01-20 01:18:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|6
1611105570000|2021-01-20 01:19:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611105720000|2021-01-20 01:22:00|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1611105850000|2021-01-20 01:24:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611106610000|2021-01-20 01:36:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1611106640000|2021-01-20 01:37:20|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1611107360000|2021-01-20 01:49:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611107380000|2021-01-20 01:49:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1611107410000|2021-01-20 01:50:10|2015.5|2009.5|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|3
1611107420000|2021-01-20 01:50:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611107530000|2021-01-20 01:52:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1611108060000|2021-01-20 02:01:00|2014.5|2008.5|2014.5|2008.5|2015.3|2009.3|2014.4|2008.4|5
1611108070000|2021-01-20 02:01:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1611108080000|2021-01-20 02:01:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|5
1611108090000|2021-01-20 02:01:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611108140000|2021-01-20 02:02:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611108180000|2021-01-20 02:03:00|2015.1|2009.1|2015.8|2009.8|2015.8|2009.8|2015.1|2009.1|7
1611108190000|2021-01-20 02:03:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1611108210000|2021-01-20 02:03:30|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.8|2009.8|9
1611108220000|2021-01-20 02:03:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1611108300000|2021-01-20 02:05:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1611108320000|2021-01-20 02:05:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611108330000|2021-01-20 02:05:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1611108390000|2021-01-20 02:06:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1611108470000|2021-01-20 02:07:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1611108690000|2021-01-20 02:11:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611108750000|2021-01-20 02:12:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611109140000|2021-01-20 02:19:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1611109540000|2021-01-20 02:25:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1611109800000|2021-01-20 02:30:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611109810000|2021-01-20 02:30:10|2015.5|2009.5|2017.8|2011.8|2017.8|2011.8|2015.5|2009.5|6
1611109820000|2021-01-20 02:30:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1611110100000|2021-01-20 02:35:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1611110130000|2021-01-20 02:35:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611110160000|2021-01-20 02:36:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|6
1611110220000|2021-01-20 02:37:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611110330000|2021-01-20 02:38:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1611110360000|2021-01-20 02:39:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611110370000|2021-01-20 02:39:30|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1611110400000|2021-01-20 02:40:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|8
1611110410000|2021-01-20 02:40:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|5
1611110420000|2021-01-20 02:40:20|2018.8|2012.8|2021|2015|2021|2015|2018.8|2012.8|7
1611110430000|2021-01-20 02:40:30|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1611110460000|2021-01-20 02:41:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1611110470000|2021-01-20 02:41:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611110480000|2021-01-20 02:41:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1611110490000|2021-01-20 02:41:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611110500000|2021-01-20 02:41:40|2021.9|2015.9|2021.9|2015.9|2022.3|2016.3|2021.8|2015.8|5
1611110510000|2021-01-20 02:41:50|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|6
1611110520000|2021-01-20 02:42:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1611110530000|2021-01-20 02:42:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|6
1611110540000|2021-01-20 02:42:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611110670000|2021-01-20 02:44:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611110680000|2021-01-20 02:44:40|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2020.9|2014.9|9
1611110700000|2021-01-20 02:45:00|2022.6|2016.6|2023.8|2017.8|2024.5|2018.5|2021.8|2015.8|14
1611110710000|2021-01-20 02:45:10|2023.6|2017.6|2024.3|2018.3|2024.3|2018.3|2023.6|2017.6|10
1611110730000|2021-01-20 02:45:30|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|2
1611110770000|2021-01-20 02:46:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611110820000|2021-01-20 02:47:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1611110830000|2021-01-20 02:47:10|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|2
1611110840000|2021-01-20 02:47:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611110870000|2021-01-20 02:47:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611110880000|2021-01-20 02:48:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611110890000|2021-01-20 02:48:10|2023.4|2017.4|2023.9|2017.9|2024|2018|2023.4|2017.4|4
1611110960000|2021-01-20 02:49:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611111020000|2021-01-20 02:50:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1611111050000|2021-01-20 02:50:50|2023.4|2017.4|2022.5|2016.5|2023.4|2017.4|2022.5|2016.5|3
1611111080000|2021-01-20 02:51:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611111150000|2021-01-20 02:52:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1611111230000|2021-01-20 02:53:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611111240000|2021-01-20 02:54:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1611111250000|2021-01-20 02:54:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1611111290000|2021-01-20 02:54:50|2023|2017|2023.3|2017.3|2023.6|2017.6|2023|2017|4
1611111300000|2021-01-20 02:55:00|2023.4|2017.4|2024.3|2018.3|2024.3|2018.3|2023.4|2017.4|6
1611111360000|2021-01-20 02:56:00|2024.6|2018.6|2025|2019|2025.4|2019.4|2024.1|2018.1|6
1611111370000|2021-01-20 02:56:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025|2019|6
1611111380000|2021-01-20 02:56:20|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1611111390000|2021-01-20 02:56:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1611111460000|2021-01-20 02:57:40|2025|2019|2024.1|2018.1|2025|2019|2024.1|2018.1|3
1611111560000|2021-01-20 02:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611111590000|2021-01-20 02:59:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1611111600000|2021-01-20 03:00:00|2025.3|2019.3|2026.1|2020.1|2026.1|2020.1|2025.3|2019.3|7
1611111610000|2021-01-20 03:00:10|2026.3|2020.3|2027.4|2021.4|2027.4|2021.4|2026.3|2020.3|2
1611111630000|2021-01-20 03:00:30|2027.5|2021.5|2029.6|2023.6|2029.6|2023.6|2027.5|2021.5|6
1611111640000|2021-01-20 03:00:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1611111650000|2021-01-20 03:00:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611111670000|2021-01-20 03:01:10|2029.6|2023.6|2028.5|2022.5|2029.6|2023.6|2028.5|2022.5|3
1611111680000|2021-01-20 03:01:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1611111740000|2021-01-20 03:02:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611111750000|2021-01-20 03:02:30|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|2
1611111760000|2021-01-20 03:02:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611111770000|2021-01-20 03:02:50|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1611111820000|2021-01-20 03:03:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1611111880000|2021-01-20 03:04:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026|2020|3
1611111910000|2021-01-20 03:05:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1611111960000|2021-01-20 03:06:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611111970000|2021-01-20 03:06:10|2026.6|2020.6|2027.5|2021.5|2027.5|2021.5|2026.6|2020.6|4
1611111980000|2021-01-20 03:06:20|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1611111990000|2021-01-20 03:06:30|2028.1|2022.1|2026.9|2020.9|2028.1|2022.1|2026.6|2020.6|5
1611112000000|2021-01-20 03:06:40|2027|2021|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1611112010000|2021-01-20 03:06:50|2027.4|2021.4|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|5
1611112020000|2021-01-20 03:07:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611112050000|2021-01-20 03:07:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1611112060000|2021-01-20 03:07:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611112070000|2021-01-20 03:07:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611112080000|2021-01-20 03:08:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1611112100000|2021-01-20 03:08:20|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1611112110000|2021-01-20 03:08:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1611112130000|2021-01-20 03:08:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1611112150000|2021-01-20 03:09:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1611112200000|2021-01-20 03:10:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611112230000|2021-01-20 03:10:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|2
1611112420000|2021-01-20 03:13:40|2027|2021|2028.6|2022.6|2028.6|2022.6|2027|2021|3
1611112430000|2021-01-20 03:13:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611112450000|2021-01-20 03:14:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611112460000|2021-01-20 03:14:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611112490000|2021-01-20 03:14:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611112500000|2021-01-20 03:15:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611112660000|2021-01-20 03:17:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1611112680000|2021-01-20 03:18:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1611112700000|2021-01-20 03:18:20|2026.3|2020.3|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|3
1611112710000|2021-01-20 03:18:30|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1611112770000|2021-01-20 03:19:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1611112780000|2021-01-20 03:19:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1611112790000|2021-01-20 03:19:50|2024.9|2018.9|2024|2018|2024.9|2018.9|2024|2018|2
1611112890000|2021-01-20 03:21:30|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1611112900000|2021-01-20 03:21:40|2023.5|2017.5|2021.1|2015.1|2023.5|2017.5|2021.1|2015.1|2
1611112910000|2021-01-20 03:21:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1611112920000|2021-01-20 03:22:00|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|2
1611112950000|2021-01-20 03:22:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611112980000|2021-01-20 03:23:00|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|2
1611112990000|2021-01-20 03:23:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1611113020000|2021-01-20 03:23:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611113040000|2021-01-20 03:24:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1611113050000|2021-01-20 03:24:10|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|2
1611113060000|2021-01-20 03:24:20|2019.5|2013.5|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|3
1611113080000|2021-01-20 03:24:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611113130000|2021-01-20 03:25:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611113180000|2021-01-20 03:26:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611113250000|2021-01-20 03:27:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611113260000|2021-01-20 03:27:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611113270000|2021-01-20 03:27:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1611113300000|2021-01-20 03:28:20|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1611113360000|2021-01-20 03:29:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611113370000|2021-01-20 03:29:30|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1611113400000|2021-01-20 03:30:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611113840000|2021-01-20 03:37:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1611113860000|2021-01-20 03:37:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611113870000|2021-01-20 03:37:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611114000000|2021-01-20 03:40:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611114030000|2021-01-20 03:40:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1611114070000|2021-01-20 03:41:10|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1611114270000|2021-01-20 03:44:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1611114280000|2021-01-20 03:44:40|2019.5|2013.5|2018.9|2012.9|2019.5|2013.5|2018.9|2012.9|2
1611114340000|2021-01-20 03:45:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1611114920000|2021-01-20 03:55:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1611119810000|2021-01-20 05:16:50|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1611120010000|2021-01-20 05:20:10|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|3
1611120030000|2021-01-20 05:20:30|2015.6|2009.6|2015.4|2009.4|2016.1|2010.1|2015.1|2009.1|8
1611120040000|2021-01-20 05:20:40|2015.6|2009.6|2015.8|2009.8|2015.9|2009.9|2015.6|2009.6|3
1611120050000|2021-01-20 05:20:50|2015.9|2009.9|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|4
1611120090000|2021-01-20 05:21:30|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1611120100000|2021-01-20 05:21:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611120110000|2021-01-20 05:21:50|2015.6|2009.6|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|4
1611120120000|2021-01-20 05:22:00|2015.8|2009.8|2015.6|2009.6|2016|2010|2015.5|2009.5|6
1611120130000|2021-01-20 05:22:10|2015.9|2009.9|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|3
1611120140000|2021-01-20 05:22:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1611120150000|2021-01-20 05:22:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611120270000|2021-01-20 05:24:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611120300000|2021-01-20 05:25:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611120600000|2021-01-20 05:30:00|2016.3|2010.3|2017.4|2011.4|2017.4|2011.4|2016.3|2010.3|3
1611120620000|2021-01-20 05:30:20|2016.8|2010.8|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1611120630000|2021-01-20 05:30:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2015.8|2009.8|5
1611120650000|2021-01-20 05:30:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|4
1611120660000|2021-01-20 05:31:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016|2010|6
1611120670000|2021-01-20 05:31:10|2016.6|2010.6|2018.1|2012.1|2018.1|2012.1|2016.6|2010.6|8
1611120690000|2021-01-20 05:31:30|2018|2012|2017.1|2011.1|2018|2012|2016.9|2010.9|7
1611120700000|2021-01-20 05:31:40|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|8
1611120710000|2021-01-20 05:31:50|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|5
1611120720000|2021-01-20 05:32:00|2018.8|2012.8|2017.9|2011.9|2018.8|2012.8|2017.9|2011.9|6
1611120750000|2021-01-20 05:32:30|2017.6|2011.6|2017.1|2011.1|2017.9|2011.9|2017|2011|10
1611120760000|2021-01-20 05:32:40|2017|2011|2016.5|2010.5|2017.4|2011.4|2016.3|2010.3|12
1611120770000|2021-01-20 05:32:50|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.5|2010.5|5
1611120780000|2021-01-20 05:33:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1611120790000|2021-01-20 05:33:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1611120800000|2021-01-20 05:33:20|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|4
1611120810000|2021-01-20 05:33:30|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1611120890000|2021-01-20 05:34:50|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1611120900000|2021-01-20 05:35:00|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|5
1611120910000|2021-01-20 05:35:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611120920000|2021-01-20 05:35:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1611120930000|2021-01-20 05:35:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611120940000|2021-01-20 05:35:40|2017|2011|2017|2011|2017|2011|2016.5|2010.5|3
1611120970000|2021-01-20 05:36:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611120980000|2021-01-20 05:36:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611121000000|2021-01-20 05:36:40|2017.5|2011.5|2018.8|2012.8|2018.8|2012.8|2017.5|2011.5|9
1611121010000|2021-01-20 05:36:50|2018.5|2012.5|2018.9|2012.9|2019.1|2013.1|2018.5|2012.5|6
1611121020000|2021-01-20 05:37:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.3|2012.3|9
1611121060000|2021-01-20 05:37:40|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.6|2011.6|4
1611121100000|2021-01-20 05:38:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611121110000|2021-01-20 05:38:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1611121130000|2021-01-20 05:38:50|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1611121150000|2021-01-20 05:39:10|2019|2013|2018.4|2012.4|2019|2013|2018.1|2012.1|4
1611121160000|2021-01-20 05:39:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611121170000|2021-01-20 05:39:30|2018.6|2012.6|2018.4|2012.4|2018.9|2012.9|2018.1|2012.1|13
1611121190000|2021-01-20 05:39:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|4
1611121210000|2021-01-20 05:40:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|6
1611121220000|2021-01-20 05:40:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018|2012|4
1611121230000|2021-01-20 05:40:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611121240000|2021-01-20 05:40:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1611121250000|2021-01-20 05:40:50|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|8
1611121260000|2021-01-20 05:41:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611121270000|2021-01-20 05:41:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1611121310000|2021-01-20 05:41:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|6
1611121320000|2021-01-20 05:42:00|2018.1|2012.1|2019.3|2013.3|2019.3|2013.3|2018.1|2012.1|5
1611121340000|2021-01-20 05:42:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611121360000|2021-01-20 05:42:40|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1611121400000|2021-01-20 05:43:20|2018.9|2012.9|2018.9|2012.9|2019.3|2013.3|2018.8|2012.8|5
1611121410000|2021-01-20 05:43:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|4
1611121420000|2021-01-20 05:43:40|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1611121450000|2021-01-20 05:44:10|2018.1|2012.1|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1611121460000|2021-01-20 05:44:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611121480000|2021-01-20 05:44:40|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1611121500000|2021-01-20 05:45:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.1|2012.1|3
1611121520000|2021-01-20 05:45:20|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1611121530000|2021-01-20 05:45:30|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|5
1611121540000|2021-01-20 05:45:40|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2016.5|2010.5|9
1611121560000|2021-01-20 05:46:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1611121570000|2021-01-20 05:46:10|2017.8|2011.8|2018.1|2012.1|2018.3|2012.3|2017.8|2011.8|4
1611121580000|2021-01-20 05:46:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1611121600000|2021-01-20 05:46:40|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1611121630000|2021-01-20 05:47:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|3
1611121640000|2021-01-20 05:47:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611121650000|2021-01-20 05:47:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2017.9|2011.9|10
1611121660000|2021-01-20 05:47:40|2019.6|2013.6|2020.4|2014.4|2020.8|2014.8|2019|2013|11
1611121700000|2021-01-20 05:48:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1611121710000|2021-01-20 05:48:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611121720000|2021-01-20 05:48:40|2021.5|2015.5|2021.1|2015.1|2021.8|2015.8|2020|2014|9
1611121730000|2021-01-20 05:48:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|6
1611121770000|2021-01-20 05:49:30|2022|2016|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|7
1611121780000|2021-01-20 05:49:40|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|8
1611121790000|2021-01-20 05:49:50|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|6
1611121800000|2021-01-20 05:50:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.5|2015.5|10
1611121810000|2021-01-20 05:50:10|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|2
1611121820000|2021-01-20 05:50:20|2020.9|2014.9|2021|2015|2021.1|2015.1|2020.9|2014.9|5
1611121840000|2021-01-20 05:50:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021|2015|3
1611121850000|2021-01-20 05:50:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021|2015|4
1611121860000|2021-01-20 05:51:00|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|4
1611121870000|2021-01-20 05:51:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|4
1611121880000|2021-01-20 05:51:20|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2020.6|2014.6|14
1611121890000|2021-01-20 05:51:30|2021.6|2015.6|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|5
1611121930000|2021-01-20 05:52:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|5
1611121940000|2021-01-20 05:52:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.1|2015.1|6
1611121950000|2021-01-20 05:52:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1611121960000|2021-01-20 05:52:40|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1611121970000|2021-01-20 05:52:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611122000000|2021-01-20 05:53:20|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021|2015|5
1611122010000|2021-01-20 05:53:30|2021|2015|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|10
1611122020000|2021-01-20 05:53:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|6
1611122030000|2021-01-20 05:53:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|7
1611122040000|2021-01-20 05:54:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.4|2015.4|4
1611122050000|2021-01-20 05:54:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1611122060000|2021-01-20 05:54:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611122070000|2021-01-20 05:54:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1611122080000|2021-01-20 05:54:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611122140000|2021-01-20 05:55:40|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|5
1611122150000|2021-01-20 05:55:50|2022|2016|2022.4|2016.4|2022.4|2016.4|2021.5|2015.5|7
1611122160000|2021-01-20 05:56:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2021.5|2015.5|6
1611122170000|2021-01-20 05:56:10|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.5|2015.5|5
1611122180000|2021-01-20 05:56:20|2021.5|2015.5|2022.4|2016.4|2022.4|2016.4|2021.5|2015.5|6
1611122190000|2021-01-20 05:56:30|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|2
1611122200000|2021-01-20 05:56:40|2022|2016|2022.6|2016.6|2022.6|2016.6|2022|2016|4
1611122210000|2021-01-20 05:56:50|2023.4|2017.4|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|5
1611122220000|2021-01-20 05:57:00|2023.5|2017.5|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|5
1611122230000|2021-01-20 05:57:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|5
1611122240000|2021-01-20 05:57:20|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023|2017|6
1611122250000|2021-01-20 05:57:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2021.8|2015.8|8
1611122270000|2021-01-20 05:57:50|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|4
1611122280000|2021-01-20 05:58:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611122290000|2021-01-20 05:58:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|5
1611122310000|2021-01-20 05:58:30|2024|2018|2023.8|2017.8|2024|2018|2023.4|2017.4|4
1611122320000|2021-01-20 05:58:40|2023.6|2017.6|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|5
1611122330000|2021-01-20 05:58:50|2023.4|2017.4|2023.6|2017.6|2023.8|2017.8|2023.4|2017.4|8
1611122350000|2021-01-20 05:59:10|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1611122360000|2021-01-20 05:59:20|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.5|2017.5|11
1611122370000|2021-01-20 05:59:30|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|4
1611122380000|2021-01-20 05:59:40|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1611122390000|2021-01-20 05:59:50|2024.6|2018.6|2025.9|2019.9|2026.3|2020.3|2024.6|2018.6|7
1611122400000|2021-01-20 06:00:00|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|12
1611122410000|2021-01-20 06:00:10|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.4|2019.4|4
1611122420000|2021-01-20 06:00:20|2025.4|2019.4|2025.8|2019.8|2026|2020|2025.4|2019.4|8
1611122430000|2021-01-20 06:00:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611122440000|2021-01-20 06:00:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|3
1611122450000|2021-01-20 06:00:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611122460000|2021-01-20 06:01:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1611122470000|2021-01-20 06:01:10|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024|2018|4
1611122480000|2021-01-20 06:01:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611122490000|2021-01-20 06:01:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024|2018|4
1611122500000|2021-01-20 06:01:40|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|8
1611122520000|2021-01-20 06:02:00|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|3
1611122530000|2021-01-20 06:02:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1611122540000|2021-01-20 06:02:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611122550000|2021-01-20 06:02:30|2024|2018|2023.9|2017.9|2024|2018|2023.3|2017.3|6
1611122560000|2021-01-20 06:02:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611122570000|2021-01-20 06:02:50|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|9
1611122580000|2021-01-20 06:03:00|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|11
1611122590000|2021-01-20 06:03:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611122600000|2021-01-20 06:03:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611122610000|2021-01-20 06:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|5
1611122620000|2021-01-20 06:03:40|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1611122640000|2021-01-20 06:04:00|2023.5|2017.5|2023.6|2017.6|2023.9|2017.9|2023.5|2017.5|4
1611122650000|2021-01-20 06:04:10|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1611122660000|2021-01-20 06:04:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611122670000|2021-01-20 06:04:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1611122690000|2021-01-20 06:04:50|2024.3|2018.3|2024.4|2018.4|2024.5|2018.5|2024.3|2018.3|3
1611122700000|2021-01-20 06:05:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611122710000|2021-01-20 06:05:10|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1611122750000|2021-01-20 06:05:50|2023.3|2017.3|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|3
1611122760000|2021-01-20 06:06:00|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1611122770000|2021-01-20 06:06:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1611122840000|2021-01-20 06:07:20|2024|2018|2024.1|2018.1|2024.3|2018.3|2023.8|2017.8|7
1611122850000|2021-01-20 06:07:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1611122870000|2021-01-20 06:07:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1611122880000|2021-01-20 06:08:00|2024.1|2018.1|2024.3|2018.3|2024.5|2018.5|2024|2018|6
1611122890000|2021-01-20 06:08:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1611122910000|2021-01-20 06:08:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.6|2017.6|4
1611122920000|2021-01-20 06:08:40|2023.8|2017.8|2023.9|2017.9|2024|2018|2023.8|2017.8|11
1611122930000|2021-01-20 06:08:50|2024|2018|2023.5|2017.5|2024|2018|2023.3|2017.3|5
1611122940000|2021-01-20 06:09:00|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|8
1611122950000|2021-01-20 06:09:10|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|5
1611122960000|2021-01-20 06:09:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|4
1611122990000|2021-01-20 06:09:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1611123000000|2021-01-20 06:10:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.5|2016.5|4
1611123010000|2021-01-20 06:10:10|2022.5|2016.5|2021.5|2015.5|2022.5|2016.5|2021.5|2015.5|7
1611123020000|2021-01-20 06:10:20|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|5
1611123030000|2021-01-20 06:10:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611123040000|2021-01-20 06:10:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1611123050000|2021-01-20 06:10:50|2021.1|2015.1|2021|2015|2021.1|2015.1|2020.9|2014.9|5
1611123060000|2021-01-20 06:11:00|2020.9|2014.9|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|4
1611123070000|2021-01-20 06:11:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1611123080000|2021-01-20 06:11:20|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|5
1611123100000|2021-01-20 06:11:40|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1611123110000|2021-01-20 06:11:50|2021.8|2015.8|2022.5|2016.5|2022.6|2016.6|2021.8|2015.8|3
1611123120000|2021-01-20 06:12:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611123130000|2021-01-20 06:12:10|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1611123140000|2021-01-20 06:12:20|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1611123200000|2021-01-20 06:13:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1611123210000|2021-01-20 06:13:30|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1611123240000|2021-01-20 06:14:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611123270000|2021-01-20 06:14:30|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1611123280000|2021-01-20 06:14:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611123290000|2021-01-20 06:14:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.5|2016.5|7
1611123300000|2021-01-20 06:15:00|2023.4|2017.4|2022.8|2016.8|2023.4|2017.4|2022.8|2016.8|2
1611123310000|2021-01-20 06:15:10|2022.9|2016.9|2023|2017|2023|2017|2022.6|2016.6|7
1611123320000|2021-01-20 06:15:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611123330000|2021-01-20 06:15:30|2023.6|2017.6|2024.6|2018.6|2024.8|2018.8|2023.3|2017.3|7
1611123340000|2021-01-20 06:15:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1611123350000|2021-01-20 06:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611123360000|2021-01-20 06:16:00|2024.1|2018.1|2024.6|2018.6|2024.8|2018.8|2024.1|2018.1|3
1611123390000|2021-01-20 06:16:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1611123400000|2021-01-20 06:16:40|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|3
1611123410000|2021-01-20 06:16:50|2024.3|2018.3|2024.6|2018.6|2024.8|2018.8|2023.8|2017.8|16
1611123420000|2021-01-20 06:17:00|2024.4|2018.4|2024.6|2018.6|2025|2019|2024.4|2018.4|11
1611123430000|2021-01-20 06:17:10|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|5
1611123440000|2021-01-20 06:17:20|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1611123450000|2021-01-20 06:17:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1611123460000|2021-01-20 06:17:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.1|2019.1|5
1611123470000|2021-01-20 06:17:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1611123490000|2021-01-20 06:18:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|6
1611123500000|2021-01-20 06:18:20|2026|2020|2026.1|2020.1|2026.4|2020.4|2026|2020|6
1611123510000|2021-01-20 06:18:30|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|7
1611123520000|2021-01-20 06:18:40|2025.9|2019.9|2027.5|2021.5|2027.5|2021.5|2025.6|2019.6|12
1611123530000|2021-01-20 06:18:50|2027.8|2021.8|2027.6|2021.6|2028|2022|2026.8|2020.8|20
1611123540000|2021-01-20 06:19:00|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.4|2020.4|12
1611123550000|2021-01-20 06:19:10|2027.1|2021.1|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|3
1611123570000|2021-01-20 06:19:30|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1611123580000|2021-01-20 06:19:40|2025.9|2019.9|2026.3|2020.3|2026.4|2020.4|2025.9|2019.9|4
1611123590000|2021-01-20 06:19:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|4
1611123610000|2021-01-20 06:20:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611123640000|2021-01-20 06:20:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1611123660000|2021-01-20 06:21:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1611123670000|2021-01-20 06:21:10|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|11
1611123680000|2021-01-20 06:21:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611123710000|2021-01-20 06:21:50|2027|2021|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1611123720000|2021-01-20 06:22:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1611123760000|2021-01-20 06:22:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611123800000|2021-01-20 06:23:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1611123870000|2021-01-20 06:24:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1611123880000|2021-01-20 06:24:40|2027.3|2021.3|2027.8|2021.8|2028|2022|2026.8|2020.8|7
1611123890000|2021-01-20 06:24:50|2028.1|2022.1|2029.3|2023.3|2029.3|2023.3|2028.1|2022.1|4
1611123900000|2021-01-20 06:25:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1611123930000|2021-01-20 06:25:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611123960000|2021-01-20 06:26:00|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|4
1611123970000|2021-01-20 06:26:10|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|2
1611123980000|2021-01-20 06:26:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2027|2021|5
1611124020000|2021-01-20 06:27:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|7
1611124030000|2021-01-20 06:27:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1611124040000|2021-01-20 06:27:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1611124050000|2021-01-20 06:27:30|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1611124080000|2021-01-20 06:28:00|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|8
1611124100000|2021-01-20 06:28:20|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|7
1611124110000|2021-01-20 06:28:30|2027.5|2021.5|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|5
1611124140000|2021-01-20 06:29:00|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1611124150000|2021-01-20 06:29:10|2027.5|2021.5|2027.8|2021.8|2027.9|2021.9|2027.5|2021.5|8
1611124160000|2021-01-20 06:29:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611124170000|2021-01-20 06:29:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|5
1611124180000|2021-01-20 06:29:40|2028.5|2022.5|2028.5|2022.5|2028.6|2022.6|2028.3|2022.3|4
1611124200000|2021-01-20 06:30:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1611124210000|2021-01-20 06:30:10|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|4
1611124220000|2021-01-20 06:30:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611124230000|2021-01-20 06:30:30|2029.1|2023.1|2029.3|2023.3|2029.8|2023.8|2029.1|2023.1|6
1611124240000|2021-01-20 06:30:40|2029.6|2023.6|2028.9|2022.9|2029.8|2023.8|2028.9|2022.9|6
1611124250000|2021-01-20 06:30:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1611124300000|2021-01-20 06:31:40|2028.8|2022.8|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|8
1611124310000|2021-01-20 06:31:50|2029|2023|2029|2023|2029.1|2023.1|2028.9|2022.9|7
1611124320000|2021-01-20 06:32:00|2028.9|2022.9|2029|2023|2029.5|2023.5|2028.8|2022.8|10
1611124340000|2021-01-20 06:32:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|7
1611124350000|2021-01-20 06:32:30|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1611124360000|2021-01-20 06:32:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611124370000|2021-01-20 06:32:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611124380000|2021-01-20 06:33:00|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.8|2022.8|4
1611124430000|2021-01-20 06:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611124450000|2021-01-20 06:34:10|2029|2023|2029.9|2023.9|2030|2024|2029|2023|6
1611124460000|2021-01-20 06:34:20|2029.3|2023.3|2029.8|2023.8|2030|2024|2029.3|2023.3|5
1611124470000|2021-01-20 06:34:30|2029.5|2023.5|2029.8|2023.8|2030.3|2024.3|2029.3|2023.3|6
1611124480000|2021-01-20 06:34:40|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|5
1611124490000|2021-01-20 06:34:50|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|5
1611124500000|2021-01-20 06:35:00|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.1|2023.1|6
1611124510000|2021-01-20 06:35:10|2030|2024|2029.5|2023.5|2030|2024|2029.3|2023.3|6
1611124520000|2021-01-20 06:35:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1611124530000|2021-01-20 06:35:30|2030|2024|2030|2024|2030|2024|2029.5|2023.5|4
1611124540000|2021-01-20 06:35:40|2029.8|2023.8|2029.6|2023.6|2030.1|2024.1|2029.5|2023.5|8
1611124550000|2021-01-20 06:35:50|2029.5|2023.5|2029.4|2023.4|2029.6|2023.6|2029.3|2023.3|5
1611124560000|2021-01-20 06:36:00|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1611124570000|2021-01-20 06:36:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029|2023|4
1611124580000|2021-01-20 06:36:20|2029.3|2023.3|2029.6|2023.6|2030.4|2024.4|2029.3|2023.3|5
1611124590000|2021-01-20 06:36:30|2029.5|2023.5|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|6
1611124600000|2021-01-20 06:36:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|4
1611124610000|2021-01-20 06:36:50|2030|2024|2029.5|2023.5|2030|2024|2029.3|2023.3|4
1611124620000|2021-01-20 06:37:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|4
1611124630000|2021-01-20 06:37:10|2030|2024|2030|2024|2030.3|2024.3|2029.3|2023.3|7
1611124640000|2021-01-20 06:37:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|6
1611124650000|2021-01-20 06:37:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|5
1611124660000|2021-01-20 06:37:40|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1611124670000|2021-01-20 06:37:50|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1611124680000|2021-01-20 06:38:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611124770000|2021-01-20 06:39:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1611124810000|2021-01-20 06:40:10|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1611124920000|2021-01-20 06:42:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1611124930000|2021-01-20 06:42:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1611124960000|2021-01-20 06:42:40|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|2
1611125050000|2021-01-20 06:44:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611125160000|2021-01-20 06:46:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611125180000|2021-01-20 06:46:20|2028.8|2022.8|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|4
1611125190000|2021-01-20 06:46:30|2029.3|2023.3|2029.6|2023.6|2029.8|2023.8|2029.3|2023.3|4
1611125200000|2021-01-20 06:46:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611125210000|2021-01-20 06:46:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611125220000|2021-01-20 06:47:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|3
1611125230000|2021-01-20 06:47:10|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|4
1611125240000|2021-01-20 06:47:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1611125250000|2021-01-20 06:47:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|3
1611125260000|2021-01-20 06:47:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|4
1611125270000|2021-01-20 06:47:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2029.3|2023.3|11
1611125290000|2021-01-20 06:48:10|2030.6|2024.6|2030|2024|2030.6|2024.6|2030|2024|4
1611125300000|2021-01-20 06:48:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030|2024|3
1611125310000|2021-01-20 06:48:30|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|8
1611125320000|2021-01-20 06:48:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611125330000|2021-01-20 06:48:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1611125370000|2021-01-20 06:49:30|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|4
1611125380000|2021-01-20 06:49:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1611125420000|2021-01-20 06:50:20|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1611125490000|2021-01-20 06:51:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|7
1611125500000|2021-01-20 06:51:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611125510000|2021-01-20 06:51:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|9
1611125520000|2021-01-20 06:52:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1611125540000|2021-01-20 06:52:20|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1611125600000|2021-01-20 06:53:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611125640000|2021-01-20 06:54:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1611125760000|2021-01-20 06:56:00|2031|2025|2031.6|2025.6|2031.9|2025.9|2031|2025|4
1611125770000|2021-01-20 06:56:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1611125780000|2021-01-20 06:56:20|2032|2026|2033.4|2027.4|2033.4|2027.4|2032|2026|2
1611125800000|2021-01-20 06:56:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1611125820000|2021-01-20 06:57:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611125840000|2021-01-20 06:57:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1611125860000|2021-01-20 06:57:40|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|2
1611125880000|2021-01-20 06:58:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1611125940000|2021-01-20 06:59:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611125970000|2021-01-20 06:59:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1611126090000|2021-01-20 07:01:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1611126100000|2021-01-20 07:01:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611126120000|2021-01-20 07:02:00|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|2
1611126130000|2021-01-20 07:02:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1611126140000|2021-01-20 07:02:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1611126150000|2021-01-20 07:02:30|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1611126200000|2021-01-20 07:03:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611126310000|2021-01-20 07:05:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611126360000|2021-01-20 07:06:00|2034|2028|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|7
1611126410000|2021-01-20 07:06:50|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.3|2027.3|4
1611126420000|2021-01-20 07:07:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611126440000|2021-01-20 07:07:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611126450000|2021-01-20 07:07:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611126980000|2021-01-20 07:16:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1611127200000|2021-01-20 07:20:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611127580000|2021-01-20 07:26:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611127590000|2021-01-20 07:26:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1611127790000|2021-01-20 07:29:50|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|2
1611127880000|2021-01-20 07:31:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611127890000|2021-01-20 07:31:30|2033.6|2027.6|2035.5|2029.5|2035.5|2029.5|2033.6|2027.6|2
1611127910000|2021-01-20 07:31:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611128030000|2021-01-20 07:33:50|2035.4|2029.4|2033|2027|2035.4|2029.4|2033|2027|4
1611128050000|2021-01-20 07:34:10|2033.5|2027.5|2032.3|2026.3|2033.5|2027.5|2032.3|2026.3|3
1611128060000|2021-01-20 07:34:20|2032.1|2026.1|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|3
1611128540000|2021-01-20 07:42:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611128550000|2021-01-20 07:42:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611128600000|2021-01-20 07:43:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611128610000|2021-01-20 07:43:30|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|4
1611128680000|2021-01-20 07:44:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1611128820000|2021-01-20 07:47:00|2029.9|2023.9|2027.9|2021.9|2029.9|2023.9|2027.9|2021.9|3
1611128830000|2021-01-20 07:47:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1611128840000|2021-01-20 07:47:20|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|2
1611128900000|2021-01-20 07:48:20|2027.6|2021.6|2026.3|2020.3|2027.6|2021.6|2026.3|2020.3|2
1611128940000|2021-01-20 07:49:00|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|2
1611129020000|2021-01-20 07:50:20|2027.9|2021.9|2028.8|2022.8|2028.8|2022.8|2027.9|2021.9|2
1611129070000|2021-01-20 07:51:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1611129270000|2021-01-20 07:54:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611129290000|2021-01-20 07:54:50|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1611129300000|2021-01-20 07:55:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1611129330000|2021-01-20 07:55:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611129440000|2021-01-20 07:57:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1611129450000|2021-01-20 07:57:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611129500000|2021-01-20 07:58:20|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1611129560000|2021-01-20 07:59:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611129580000|2021-01-20 07:59:40|2028.4|2022.4|2028.9|2022.9|2029.4|2023.4|2028.4|2022.4|5
1611129600000|2021-01-20 08:00:00|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|2
1611129760000|2021-01-20 08:02:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1611129800000|2021-01-20 08:03:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611129820000|2021-01-20 08:03:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611129850000|2021-01-20 08:04:10|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1611129900000|2021-01-20 08:05:00|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1611129910000|2021-01-20 08:05:10|2032.1|2026.1|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|6
1611129940000|2021-01-20 08:05:40|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1611129950000|2021-01-20 08:05:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1611129960000|2021-01-20 08:06:00|2032.4|2026.4|2034.4|2028.4|2034.6|2028.6|2032.1|2026.1|9
1611129970000|2021-01-20 08:06:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611129980000|2021-01-20 08:06:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1611129990000|2021-01-20 08:06:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1611130000000|2021-01-20 08:06:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611130050000|2021-01-20 08:07:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611130060000|2021-01-20 08:07:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611130080000|2021-01-20 08:08:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1611130100000|2021-01-20 08:08:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611130110000|2021-01-20 08:08:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.1|2024.1|5
1611130130000|2021-01-20 08:08:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611130140000|2021-01-20 08:09:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611130150000|2021-01-20 08:09:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1611130160000|2021-01-20 08:09:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611130170000|2021-01-20 08:09:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1611130180000|2021-01-20 08:09:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1611130200000|2021-01-20 08:10:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611130360000|2021-01-20 08:12:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611130370000|2021-01-20 08:12:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611130410000|2021-01-20 08:13:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1611130460000|2021-01-20 08:14:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611130470000|2021-01-20 08:14:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611130490000|2021-01-20 08:14:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1611130510000|2021-01-20 08:15:10|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1611130580000|2021-01-20 08:16:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611130660000|2021-01-20 08:17:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611130690000|2021-01-20 08:18:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1611130730000|2021-01-20 08:18:50|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1611130760000|2021-01-20 08:19:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611130890000|2021-01-20 08:21:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611130930000|2021-01-20 08:22:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611131010000|2021-01-20 08:23:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1611131060000|2021-01-20 08:24:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611131090000|2021-01-20 08:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611131220000|2021-01-20 08:27:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1611131250000|2021-01-20 08:27:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611131260000|2021-01-20 08:27:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611131310000|2021-01-20 08:28:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611131360000|2021-01-20 08:29:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611131390000|2021-01-20 08:29:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611131430000|2021-01-20 08:30:30|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1611131460000|2021-01-20 08:31:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1611131470000|2021-01-20 08:31:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611131500000|2021-01-20 08:31:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1611131510000|2021-01-20 08:31:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611131540000|2021-01-20 08:32:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611131560000|2021-01-20 08:32:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611131570000|2021-01-20 08:32:50|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1611131580000|2021-01-20 08:33:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1611131590000|2021-01-20 08:33:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1611131600000|2021-01-20 08:33:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1611131620000|2021-01-20 08:33:40|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1611131630000|2021-01-20 08:33:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611131640000|2021-01-20 08:34:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1611131660000|2021-01-20 08:34:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611131670000|2021-01-20 08:34:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611131680000|2021-01-20 08:34:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611131710000|2021-01-20 08:35:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1611131720000|2021-01-20 08:35:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611131750000|2021-01-20 08:35:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611131770000|2021-01-20 08:36:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1611131790000|2021-01-20 08:36:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611131800000|2021-01-20 08:36:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611131880000|2021-01-20 08:38:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611131960000|2021-01-20 08:39:20|2024.9|2018.9|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|3
1611131970000|2021-01-20 08:39:30|2025.1|2019.1|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|3
1611131980000|2021-01-20 08:39:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611132000000|2021-01-20 08:40:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611132040000|2021-01-20 08:40:40|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|3
1611132060000|2021-01-20 08:41:00|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1611132080000|2021-01-20 08:41:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1611132090000|2021-01-20 08:41:30|2027.1|2021.1|2028.4|2022.4|2028.4|2022.4|2027.1|2021.1|4
1611132100000|2021-01-20 08:41:40|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|4
1611132120000|2021-01-20 08:42:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1611132160000|2021-01-20 08:42:40|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.6|2024.6|2
1611132180000|2021-01-20 08:43:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1611132210000|2021-01-20 08:43:30|2031.9|2025.9|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1611132240000|2021-01-20 08:44:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1611132260000|2021-01-20 08:44:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1611132270000|2021-01-20 08:44:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611132280000|2021-01-20 08:44:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611132290000|2021-01-20 08:44:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|5
1611132300000|2021-01-20 08:45:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1611132400000|2021-01-20 08:46:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611132440000|2021-01-20 08:47:20|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1611132450000|2021-01-20 08:47:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|5
1611132470000|2021-01-20 08:47:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611132510000|2021-01-20 08:48:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1611132540000|2021-01-20 08:49:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611132550000|2021-01-20 08:49:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611132600000|2021-01-20 08:50:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611132620000|2021-01-20 08:50:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611132650000|2021-01-20 08:50:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1611132660000|2021-01-20 08:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611132670000|2021-01-20 08:51:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611132680000|2021-01-20 08:51:20|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1611132700000|2021-01-20 08:51:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1611132760000|2021-01-20 08:52:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611132840000|2021-01-20 08:54:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611132850000|2021-01-20 08:54:10|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|4
1611132860000|2021-01-20 08:54:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611132870000|2021-01-20 08:54:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1611132900000|2021-01-20 08:55:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611132910000|2021-01-20 08:55:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611132940000|2021-01-20 08:55:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611132950000|2021-01-20 08:55:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611132960000|2021-01-20 08:56:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1611132970000|2021-01-20 08:56:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1611133030000|2021-01-20 08:57:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611133040000|2021-01-20 08:57:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611133070000|2021-01-20 08:57:50|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|2
1611133150000|2021-01-20 08:59:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1611133180000|2021-01-20 08:59:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611133190000|2021-01-20 08:59:50|2025.9|2019.9|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|3
1611133210000|2021-01-20 09:00:10|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|5
1611133220000|2021-01-20 09:00:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611133230000|2021-01-20 09:00:30|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|4
1611133240000|2021-01-20 09:00:40|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1611133250000|2021-01-20 09:00:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611133290000|2021-01-20 09:01:30|2029.6|2023.6|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1611133330000|2021-01-20 09:02:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1611133370000|2021-01-20 09:02:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611133380000|2021-01-20 09:03:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1611133390000|2021-01-20 09:03:10|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1611133400000|2021-01-20 09:03:20|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|5
1611133410000|2021-01-20 09:03:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1611133420000|2021-01-20 09:03:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1611133440000|2021-01-20 09:04:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611133540000|2021-01-20 09:05:40|2026.1|2020.1|2027.6|2021.6|2028.1|2022.1|2026.1|2020.1|5
1611133550000|2021-01-20 09:05:50|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1611133560000|2021-01-20 09:06:00|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|4
1611133570000|2021-01-20 09:06:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|5
1611133580000|2021-01-20 09:06:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1611133590000|2021-01-20 09:06:30|2025.6|2019.6|2026.1|2020.1|2026.6|2020.6|2025.6|2019.6|4
1611133600000|2021-01-20 09:06:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1611133640000|2021-01-20 09:07:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611133670000|2021-01-20 09:07:50|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|2
1611133680000|2021-01-20 09:08:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1611133690000|2021-01-20 09:08:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1611133700000|2021-01-20 09:08:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611133710000|2021-01-20 09:08:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1611133720000|2021-01-20 09:08:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611133730000|2021-01-20 09:08:50|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1611133740000|2021-01-20 09:09:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611133750000|2021-01-20 09:09:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1611133760000|2021-01-20 09:09:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611133770000|2021-01-20 09:09:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611133780000|2021-01-20 09:09:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611133790000|2021-01-20 09:09:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1611133800000|2021-01-20 09:10:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1611133870000|2021-01-20 09:11:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611133920000|2021-01-20 09:12:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1611133940000|2021-01-20 09:12:20|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1611133950000|2021-01-20 09:12:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611134050000|2021-01-20 09:14:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611134070000|2021-01-20 09:14:30|2024.9|2018.9|2025.4|2019.4|2025.6|2019.6|2024.6|2018.6|5
1611134120000|2021-01-20 09:15:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611134130000|2021-01-20 09:15:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611134250000|2021-01-20 09:17:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611134270000|2021-01-20 09:17:50|2024.6|2018.6|2025.1|2019.1|2025.4|2019.4|2024.6|2018.6|3
1611134280000|2021-01-20 09:18:00|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|4
1611134360000|2021-01-20 09:19:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611134370000|2021-01-20 09:19:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611134440000|2021-01-20 09:20:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611134470000|2021-01-20 09:21:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611134480000|2021-01-20 09:21:20|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|2
1611134490000|2021-01-20 09:21:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1611134550000|2021-01-20 09:22:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611134580000|2021-01-20 09:23:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1611134590000|2021-01-20 09:23:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1611134610000|2021-01-20 09:23:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1611134620000|2021-01-20 09:23:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611134690000|2021-01-20 09:24:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611134710000|2021-01-20 09:25:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611134800000|2021-01-20 09:26:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611134820000|2021-01-20 09:27:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611134830000|2021-01-20 09:27:10|2025.6|2019.6|2026.9|2020.9|2026.9|2020.9|2025.6|2019.6|2
1611134860000|2021-01-20 09:27:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1611134990000|2021-01-20 09:29:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611135020000|2021-01-20 09:30:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1611135030000|2021-01-20 09:30:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611135040000|2021-01-20 09:30:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611135110000|2021-01-20 09:31:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611135150000|2021-01-20 09:32:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611135190000|2021-01-20 09:33:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1611135250000|2021-01-20 09:34:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611135260000|2021-01-20 09:34:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611135340000|2021-01-20 09:35:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611135350000|2021-01-20 09:35:50|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1611135370000|2021-01-20 09:36:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1611135410000|2021-01-20 09:36:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1611135440000|2021-01-20 09:37:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611135460000|2021-01-20 09:37:40|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|3
1611135670000|2021-01-20 09:41:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611135780000|2021-01-20 09:43:00|2026.1|2020.1|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|6
1611135930000|2021-01-20 09:45:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611135940000|2021-01-20 09:45:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611136170000|2021-01-20 09:49:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611136190000|2021-01-20 09:49:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1611136240000|2021-01-20 09:50:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611136330000|2021-01-20 09:52:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611136360000|2021-01-20 09:52:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1611136430000|2021-01-20 09:53:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611136520000|2021-01-20 09:55:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611136550000|2021-01-20 09:55:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1611136650000|2021-01-20 09:57:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611136670000|2021-01-20 09:57:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611136760000|2021-01-20 09:59:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611137070000|2021-01-20 10:04:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611137100000|2021-01-20 10:05:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611137130000|2021-01-20 10:05:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611137140000|2021-01-20 10:05:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1611137300000|2021-01-20 10:08:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1611137350000|2021-01-20 10:09:10|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1611137490000|2021-01-20 10:11:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611137520000|2021-01-20 10:12:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611137550000|2021-01-20 10:12:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1611137630000|2021-01-20 10:13:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611137650000|2021-01-20 10:14:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611137660000|2021-01-20 10:14:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1611137690000|2021-01-20 10:14:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1611137820000|2021-01-20 10:17:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611137850000|2021-01-20 10:17:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611137880000|2021-01-20 10:18:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1611137920000|2021-01-20 10:18:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611138210000|2021-01-20 10:23:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611138390000|2021-01-20 10:26:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611138570000|2021-01-20 10:29:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1611138590000|2021-01-20 10:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611138690000|2021-01-20 10:31:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611138730000|2021-01-20 10:32:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1611138840000|2021-01-20 10:34:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611138900000|2021-01-20 10:35:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1611138950000|2021-01-20 10:35:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611139020000|2021-01-20 10:37:00|2029.9|2023.9|2031.8|2025.8|2031.8|2025.8|2029.9|2023.9|4
1611139030000|2021-01-20 10:37:10|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|3
1611139060000|2021-01-20 10:37:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611139070000|2021-01-20 10:37:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611139090000|2021-01-20 10:38:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1611139130000|2021-01-20 10:38:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611139170000|2021-01-20 10:39:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1611139200000|2021-01-20 10:40:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611139280000|2021-01-20 10:41:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611139360000|2021-01-20 10:42:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611139370000|2021-01-20 10:42:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611139950000|2021-01-20 10:52:30|2032.6|2026.6|2031.1|2025.1|2032.6|2026.6|2030.9|2024.9|3
1611140230000|2021-01-20 10:57:10|2031.9|2025.9|2032.9|2026.9|2032.9|2026.9|2031.9|2025.9|3
1611140250000|2021-01-20 10:57:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611140410000|2021-01-20 11:00:10|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|3
1611140420000|2021-01-20 11:00:20|2035.4|2029.4|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1611140430000|2021-01-20 11:00:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611140500000|2021-01-20 11:01:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611140550000|2021-01-20 11:02:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611140560000|2021-01-20 11:02:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611140620000|2021-01-20 11:03:40|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1611140630000|2021-01-20 11:03:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1611140860000|2021-01-20 11:07:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611140960000|2021-01-20 11:09:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611141030000|2021-01-20 11:10:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611141140000|2021-01-20 11:12:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1611141150000|2021-01-20 11:12:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611141260000|2021-01-20 11:14:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1611141340000|2021-01-20 11:15:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611141470000|2021-01-20 11:17:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1611141710000|2021-01-20 11:21:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611141740000|2021-01-20 11:22:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611141750000|2021-01-20 11:22:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611141790000|2021-01-20 11:23:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611141820000|2021-01-20 11:23:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611142160000|2021-01-20 11:29:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1611142360000|2021-01-20 11:32:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1611142520000|2021-01-20 11:35:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1611142590000|2021-01-20 11:36:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611142820000|2021-01-20 11:40:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1611143160000|2021-01-20 11:46:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611143330000|2021-01-20 11:48:50|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1611143450000|2021-01-20 11:50:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1611143480000|2021-01-20 11:51:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1611143730000|2021-01-20 11:55:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1611144020000|2021-01-20 12:00:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611144100000|2021-01-20 12:01:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1611144120000|2021-01-20 12:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611144230000|2021-01-20 12:03:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611144310000|2021-01-20 12:05:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611144340000|2021-01-20 12:05:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1611144410000|2021-01-20 12:06:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611144630000|2021-01-20 12:10:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611144650000|2021-01-20 12:10:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1611144660000|2021-01-20 12:11:00|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|2
1611144670000|2021-01-20 12:11:10|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1611144800000|2021-01-20 12:13:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1611144820000|2021-01-20 12:13:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1611144850000|2021-01-20 12:14:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611145180000|2021-01-20 12:19:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611145380000|2021-01-20 12:23:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611145550000|2021-01-20 12:25:50|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|3
1611145580000|2021-01-20 12:26:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611145760000|2021-01-20 12:29:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611145770000|2021-01-20 12:29:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1611145820000|2021-01-20 12:30:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611145930000|2021-01-20 12:32:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611145950000|2021-01-20 12:32:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1611145980000|2021-01-20 12:33:00|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1611146390000|2021-01-20 12:39:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1611146400000|2021-01-20 12:40:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611146440000|2021-01-20 12:40:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611146480000|2021-01-20 12:41:20|2034.1|2028.1|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|4
1611146490000|2021-01-20 12:41:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611146500000|2021-01-20 12:41:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1611146510000|2021-01-20 12:41:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1611146570000|2021-01-20 12:42:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1611146590000|2021-01-20 12:43:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1611146610000|2021-01-20 12:43:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611146630000|2021-01-20 12:43:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1611146660000|2021-01-20 12:44:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1611146710000|2021-01-20 12:45:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611146720000|2021-01-20 12:45:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1611146730000|2021-01-20 12:45:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611146830000|2021-01-20 12:47:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1611146860000|2021-01-20 12:47:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611146880000|2021-01-20 12:48:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611146890000|2021-01-20 12:48:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611146900000|2021-01-20 12:48:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611146920000|2021-01-20 12:48:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1611146930000|2021-01-20 12:48:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611146940000|2021-01-20 12:49:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1611146950000|2021-01-20 12:49:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1611146980000|2021-01-20 12:49:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1611146990000|2021-01-20 12:49:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611147000000|2021-01-20 12:50:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1611147010000|2021-01-20 12:50:10|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1611147160000|2021-01-20 12:52:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1611147170000|2021-01-20 12:52:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611147180000|2021-01-20 12:53:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1611147190000|2021-01-20 12:53:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611147220000|2021-01-20 12:53:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1611147350000|2021-01-20 12:55:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611147380000|2021-01-20 12:56:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611147390000|2021-01-20 12:56:30|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1611147400000|2021-01-20 12:56:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611147410000|2021-01-20 12:56:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611147480000|2021-01-20 12:58:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611147500000|2021-01-20 12:58:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611147530000|2021-01-20 12:58:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1611147540000|2021-01-20 12:59:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611147560000|2021-01-20 12:59:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611147590000|2021-01-20 12:59:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1611147600000|2021-01-20 13:00:00|2032.9|2026.9|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|5
1611147610000|2021-01-20 13:00:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1611147620000|2021-01-20 13:00:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1611147630000|2021-01-20 13:00:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1611147640000|2021-01-20 13:00:40|2033.1|2027.1|2034.4|2028.4|2034.4|2028.4|2033.1|2027.1|8
1611147650000|2021-01-20 13:00:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|6
1611147660000|2021-01-20 13:01:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1611147670000|2021-01-20 13:01:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1611147680000|2021-01-20 13:01:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611147690000|2021-01-20 13:01:30|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1611147700000|2021-01-20 13:01:40|2034.4|2028.4|2034.6|2028.6|2035.4|2029.4|2033.9|2027.9|19
1611147710000|2021-01-20 13:01:50|2034.9|2028.9|2035.6|2029.6|2035.9|2029.9|2034.6|2028.6|13
1611147720000|2021-01-20 13:02:00|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|9
1611147740000|2021-01-20 13:02:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1611147750000|2021-01-20 13:02:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611147770000|2021-01-20 13:02:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1611147780000|2021-01-20 13:03:00|2036.1|2030.1|2038.9|2032.9|2038.9|2032.9|2036.1|2030.1|14
1611147790000|2021-01-20 13:03:10|2038.4|2032.4|2038.9|2032.9|2039.4|2033.4|2038.4|2032.4|7
1611147800000|2021-01-20 13:03:20|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2037.9|2031.9|8
1611147810000|2021-01-20 13:03:30|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|15
1611147820000|2021-01-20 13:03:40|2039.4|2033.4|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|9
1611147830000|2021-01-20 13:03:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1611147840000|2021-01-20 13:04:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611147850000|2021-01-20 13:04:10|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1611147890000|2021-01-20 13:04:50|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2038.4|2032.4|4
1611147900000|2021-01-20 13:05:00|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|3
1611147910000|2021-01-20 13:05:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611147920000|2021-01-20 13:05:20|2039.6|2033.6|2038.4|2032.4|2039.9|2033.9|2038.4|2032.4|9
1611147930000|2021-01-20 13:05:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611147940000|2021-01-20 13:05:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1611147950000|2021-01-20 13:05:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1611147960000|2021-01-20 13:06:00|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.1|2030.1|3
1611147970000|2021-01-20 13:06:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1611147980000|2021-01-20 13:06:20|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1611148000000|2021-01-20 13:06:40|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1611148010000|2021-01-20 13:06:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611148020000|2021-01-20 13:07:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611148050000|2021-01-20 13:07:30|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2037.4|2031.4|4
1611148070000|2021-01-20 13:07:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1611148100000|2021-01-20 13:08:20|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|2
1611148110000|2021-01-20 13:08:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611148130000|2021-01-20 13:08:50|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1611148140000|2021-01-20 13:09:00|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|4
1611148150000|2021-01-20 13:09:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611148160000|2021-01-20 13:09:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611148180000|2021-01-20 13:09:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611148190000|2021-01-20 13:09:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1611148230000|2021-01-20 13:10:30|2035.4|2029.4|2035.9|2029.9|2036.4|2030.4|2035.4|2029.4|6
1611148240000|2021-01-20 13:10:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611148250000|2021-01-20 13:10:50|2034.6|2028.6|2033.1|2027.1|2034.6|2028.6|2033.1|2027.1|6
1611148260000|2021-01-20 13:11:00|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|11
1611148270000|2021-01-20 13:11:10|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|6
1611148280000|2021-01-20 13:11:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611148290000|2021-01-20 13:11:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611148300000|2021-01-20 13:11:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611148310000|2021-01-20 13:11:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611148330000|2021-01-20 13:12:10|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1611148340000|2021-01-20 13:12:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1611148350000|2021-01-20 13:12:30|2033.4|2027.4|2035.1|2029.1|2035.1|2029.1|2033.4|2027.4|4
1611148360000|2021-01-20 13:12:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611148380000|2021-01-20 13:13:00|2034.4|2028.4|2036.1|2030.1|2036.1|2030.1|2034.4|2028.4|5
1611148390000|2021-01-20 13:13:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611148400000|2021-01-20 13:13:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611148440000|2021-01-20 13:14:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148450000|2021-01-20 13:14:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148460000|2021-01-20 13:14:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1611148480000|2021-01-20 13:14:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148530000|2021-01-20 13:15:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|3
1611148570000|2021-01-20 13:16:10|2035.4|2029.4|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|5
1611148580000|2021-01-20 13:16:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611148590000|2021-01-20 13:16:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611148600000|2021-01-20 13:16:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611148610000|2021-01-20 13:16:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611148620000|2021-01-20 13:17:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611148650000|2021-01-20 13:17:30|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|5
1611148660000|2021-01-20 13:17:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148670000|2021-01-20 13:17:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148680000|2021-01-20 13:18:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1611148690000|2021-01-20 13:18:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611148700000|2021-01-20 13:18:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1611148720000|2021-01-20 13:18:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611148730000|2021-01-20 13:18:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611148740000|2021-01-20 13:19:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1611148750000|2021-01-20 13:19:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611148760000|2021-01-20 13:19:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1611148770000|2021-01-20 13:19:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1611148780000|2021-01-20 13:19:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611148790000|2021-01-20 13:19:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1611148800000|2021-01-20 13:20:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2033.9|2027.9|10
1611148810000|2021-01-20 13:20:10|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|8
1611148820000|2021-01-20 13:20:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|5
1611148850000|2021-01-20 13:20:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611148880000|2021-01-20 13:21:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1611148920000|2021-01-20 13:22:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611148930000|2021-01-20 13:22:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1611148940000|2021-01-20 13:22:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611148990000|2021-01-20 13:23:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611149000000|2021-01-20 13:23:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1611149010000|2021-01-20 13:23:30|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1611149020000|2021-01-20 13:23:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|7
1611149040000|2021-01-20 13:24:00|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|11
1611149050000|2021-01-20 13:24:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1611149060000|2021-01-20 13:24:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611149080000|2021-01-20 13:24:40|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|7
1611149090000|2021-01-20 13:24:50|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1611149100000|2021-01-20 13:25:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|6
1611149120000|2021-01-20 13:25:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611149130000|2021-01-20 13:25:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|4
1611149140000|2021-01-20 13:25:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|4
1611149150000|2021-01-20 13:25:50|2037.4|2031.4|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|6
1611149160000|2021-01-20 13:26:00|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|6
1611149230000|2021-01-20 13:27:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611149240000|2021-01-20 13:27:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1611149260000|2021-01-20 13:27:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|4
1611149270000|2021-01-20 13:27:50|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1611149280000|2021-01-20 13:28:00|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1611149300000|2021-01-20 13:28:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1611149340000|2021-01-20 13:29:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1611149360000|2021-01-20 13:29:20|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|3
1611149380000|2021-01-20 13:29:40|2039.6|2033.6|2039.1|2033.1|2039.9|2033.9|2038.9|2032.9|5
1611149390000|2021-01-20 13:29:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1611149400000|2021-01-20 13:30:00|2039.4|2033.4|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1611149410000|2021-01-20 13:30:10|2039.1|2033.1|2039.6|2033.6|2039.9|2033.9|2039.1|2033.1|5
1611149440000|2021-01-20 13:30:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611149450000|2021-01-20 13:30:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1611149460000|2021-01-20 13:31:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611149470000|2021-01-20 13:31:10|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|2
1611149480000|2021-01-20 13:31:20|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1611149490000|2021-01-20 13:31:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1611149500000|2021-01-20 13:31:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611149520000|2021-01-20 13:32:00|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|5
1611149550000|2021-01-20 13:32:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1611149580000|2021-01-20 13:33:00|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|2
1611149600000|2021-01-20 13:33:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611149640000|2021-01-20 13:34:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611149680000|2021-01-20 13:34:40|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1611149710000|2021-01-20 13:35:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611149720000|2021-01-20 13:35:20|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1611149760000|2021-01-20 13:36:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1611149770000|2021-01-20 13:36:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611149780000|2021-01-20 13:36:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611149790000|2021-01-20 13:36:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611149830000|2021-01-20 13:37:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611149840000|2021-01-20 13:37:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1611149850000|2021-01-20 13:37:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611149880000|2021-01-20 13:38:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611149910000|2021-01-20 13:38:30|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|6
1611149940000|2021-01-20 13:39:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611149970000|2021-01-20 13:39:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611149990000|2021-01-20 13:39:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1611150000000|2021-01-20 13:40:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1611150020000|2021-01-20 13:40:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1611150100000|2021-01-20 13:41:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1611150120000|2021-01-20 13:42:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611150140000|2021-01-20 13:42:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611150170000|2021-01-20 13:42:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1611150190000|2021-01-20 13:43:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611150240000|2021-01-20 13:44:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1611150280000|2021-01-20 13:44:40|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|2
1611150300000|2021-01-20 13:45:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611150310000|2021-01-20 13:45:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1611150320000|2021-01-20 13:45:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1611150360000|2021-01-20 13:46:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611150460000|2021-01-20 13:47:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611150570000|2021-01-20 13:49:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611150600000|2021-01-20 13:50:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611150660000|2021-01-20 13:51:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611150880000|2021-01-20 13:54:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611150900000|2021-01-20 13:55:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1611150910000|2021-01-20 13:55:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611151060000|2021-01-20 13:57:40|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1611151070000|2021-01-20 13:57:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611151080000|2021-01-20 13:58:00|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1611151090000|2021-01-20 13:58:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1611151140000|2021-01-20 13:59:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611151200000|2021-01-20 14:00:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611151320000|2021-01-20 14:02:00|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|3
1611151350000|2021-01-20 14:02:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1611151370000|2021-01-20 14:02:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611151500000|2021-01-20 14:05:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611151580000|2021-01-20 14:06:20|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|3
1611151590000|2021-01-20 14:06:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611151600000|2021-01-20 14:06:40|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|3
1611151630000|2021-01-20 14:07:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611151670000|2021-01-20 14:07:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611151690000|2021-01-20 14:08:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611151730000|2021-01-20 14:08:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611151930000|2021-01-20 14:12:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1611151980000|2021-01-20 14:13:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611151990000|2021-01-20 14:13:10|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|6
1611152000000|2021-01-20 14:13:20|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|4
1611152010000|2021-01-20 14:13:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611152020000|2021-01-20 14:13:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1611152030000|2021-01-20 14:13:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611152040000|2021-01-20 14:14:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611152050000|2021-01-20 14:14:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611152070000|2021-01-20 14:14:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611152100000|2021-01-20 14:15:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611152130000|2021-01-20 14:15:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1611152140000|2021-01-20 14:15:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611152150000|2021-01-20 14:15:50|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|5
1611152160000|2021-01-20 14:16:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611152340000|2021-01-20 14:19:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611152350000|2021-01-20 14:19:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611152460000|2021-01-20 14:21:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611152580000|2021-01-20 14:23:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1611152590000|2021-01-20 14:23:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611152600000|2021-01-20 14:23:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611152650000|2021-01-20 14:24:10|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|3
1611152660000|2021-01-20 14:24:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611152680000|2021-01-20 14:24:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611152760000|2021-01-20 14:26:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611152830000|2021-01-20 14:27:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611152840000|2021-01-20 14:27:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611152950000|2021-01-20 14:29:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1611153000000|2021-01-20 14:30:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611153030000|2021-01-20 14:30:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1611153070000|2021-01-20 14:31:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1611153150000|2021-01-20 14:32:30|2033.9|2027.9|2034.9|2028.9|2035.6|2029.6|2033.9|2027.9|6
1611153210000|2021-01-20 14:33:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611153230000|2021-01-20 14:33:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611153240000|2021-01-20 14:34:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611153290000|2021-01-20 14:34:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611153300000|2021-01-20 14:35:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611153330000|2021-01-20 14:35:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611153370000|2021-01-20 14:36:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611153610000|2021-01-20 14:40:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611153620000|2021-01-20 14:40:20|2036.1|2030.1|2039.4|2033.4|2039.4|2033.4|2036.1|2030.1|3
1611153630000|2021-01-20 14:40:30|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1611153640000|2021-01-20 14:40:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1611153650000|2021-01-20 14:40:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611153660000|2021-01-20 14:41:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611153720000|2021-01-20 14:42:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611153740000|2021-01-20 14:42:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611153750000|2021-01-20 14:42:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1611153760000|2021-01-20 14:42:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611153790000|2021-01-20 14:43:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1611153810000|2021-01-20 14:43:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611153890000|2021-01-20 14:44:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611153920000|2021-01-20 14:45:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611153990000|2021-01-20 14:46:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611154010000|2021-01-20 14:46:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1611154080000|2021-01-20 14:48:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|3
1611154090000|2021-01-20 14:48:10|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1611154290000|2021-01-20 14:51:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611154300000|2021-01-20 14:51:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611154350000|2021-01-20 14:52:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1611154370000|2021-01-20 14:52:50|2035.4|2029.4|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|5
1611154380000|2021-01-20 14:53:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1611154400000|2021-01-20 14:53:20|2034.4|2028.4|2032.8|2026.8|2034.4|2028.4|2032.8|2026.8|3
1611154420000|2021-01-20 14:53:40|2033.1|2027.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|4
1611154430000|2021-01-20 14:53:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611154440000|2021-01-20 14:54:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611154450000|2021-01-20 14:54:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611154480000|2021-01-20 14:54:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1611154500000|2021-01-20 14:55:00|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|4
1611154510000|2021-01-20 14:55:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1611154530000|2021-01-20 14:55:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1611154540000|2021-01-20 14:55:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611154550000|2021-01-20 14:55:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611154580000|2021-01-20 14:56:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611154590000|2021-01-20 14:56:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611154610000|2021-01-20 14:56:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611154630000|2021-01-20 14:57:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611154640000|2021-01-20 14:57:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611154650000|2021-01-20 14:57:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1611154660000|2021-01-20 14:57:40|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|2
1611154670000|2021-01-20 14:57:50|2030.9|2024.9|2028.9|2022.9|2030.9|2024.9|2028.9|2022.9|3
1611154680000|2021-01-20 14:58:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1611154690000|2021-01-20 14:58:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1611154700000|2021-01-20 14:58:20|2027.6|2021.6|2030.4|2024.4|2030.4|2024.4|2027.6|2021.6|4
1611154710000|2021-01-20 14:58:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611154750000|2021-01-20 14:59:10|2030.9|2024.9|2032.4|2026.4|2032.4|2026.4|2030.9|2024.9|3
1611154760000|2021-01-20 14:59:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1611154770000|2021-01-20 14:59:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611154780000|2021-01-20 14:59:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611154850000|2021-01-20 15:00:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1611154860000|2021-01-20 15:01:00|2032.6|2026.6|2034.1|2028.1|2034.1|2028.1|2032.6|2026.6|4
1611154870000|2021-01-20 15:01:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611154890000|2021-01-20 15:01:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1611154920000|2021-01-20 15:02:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611154990000|2021-01-20 15:03:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611155040000|2021-01-20 15:04:00|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1611155070000|2021-01-20 15:04:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611155100000|2021-01-20 15:05:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1611155130000|2021-01-20 15:05:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1611155150000|2021-01-20 15:05:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1611155220000|2021-01-20 15:07:00|2033.6|2027.6|2033.9|2027.9|2034.6|2028.6|2033.6|2027.6|6
1611155230000|2021-01-20 15:07:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1611155270000|2021-01-20 15:07:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1611155280000|2021-01-20 15:08:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1611155310000|2021-01-20 15:08:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611155330000|2021-01-20 15:08:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611155470000|2021-01-20 15:11:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611155480000|2021-01-20 15:11:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611155490000|2021-01-20 15:11:30|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|4
1611155520000|2021-01-20 15:12:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611155530000|2021-01-20 15:12:10|2035.1|2029.1|2036.1|2030.1|2036.4|2030.4|2035.1|2029.1|3
1611155640000|2021-01-20 15:14:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1611155670000|2021-01-20 15:14:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611155700000|2021-01-20 15:15:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1611155710000|2021-01-20 15:15:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611155720000|2021-01-20 15:15:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611155730000|2021-01-20 15:15:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611155770000|2021-01-20 15:16:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611155860000|2021-01-20 15:17:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1611155880000|2021-01-20 15:18:00|2038.1|2032.1|2039.9|2033.9|2039.9|2033.9|2038.1|2032.1|5
1611155890000|2021-01-20 15:18:10|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|8
1611155900000|2021-01-20 15:18:20|2039.6|2033.6|2039.9|2033.9|2041.1|2035.1|2039.6|2033.6|6
1611155920000|2021-01-20 15:18:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611155950000|2021-01-20 15:19:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611156000000|2021-01-20 15:20:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611156010000|2021-01-20 15:20:10|2040.4|2034.4|2041.1|2035.1|2041.4|2035.4|2040.4|2034.4|4
1611156020000|2021-01-20 15:20:20|2039.9|2033.9|2040.9|2034.9|2041.4|2035.4|2039.9|2033.9|6
1611156030000|2021-01-20 15:20:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611156040000|2021-01-20 15:20:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1611156160000|2021-01-20 15:22:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611156190000|2021-01-20 15:23:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611156270000|2021-01-20 15:24:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611156330000|2021-01-20 15:25:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611156450000|2021-01-20 15:27:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611156470000|2021-01-20 15:27:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611156480000|2021-01-20 15:28:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611156500000|2021-01-20 15:28:20|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|2
1611156510000|2021-01-20 15:28:30|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1611156580000|2021-01-20 15:29:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611156590000|2021-01-20 15:29:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1611156640000|2021-01-20 15:30:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611156650000|2021-01-20 15:30:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1611156660000|2021-01-20 15:31:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1611156710000|2021-01-20 15:31:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1611156720000|2021-01-20 15:32:00|2038.4|2032.4|2039.4|2033.4|2040.1|2034.1|2038.4|2032.4|5
1611156730000|2021-01-20 15:32:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1611156740000|2021-01-20 15:32:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611156800000|2021-01-20 15:33:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611156810000|2021-01-20 15:33:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611156820000|2021-01-20 15:33:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611156840000|2021-01-20 15:34:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1611156850000|2021-01-20 15:34:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611156870000|2021-01-20 15:34:30|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1611156900000|2021-01-20 15:35:00|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2039.1|2033.1|3
1611156920000|2021-01-20 15:35:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611156930000|2021-01-20 15:35:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1611156940000|2021-01-20 15:35:40|2039.4|2033.4|2037.9|2031.9|2039.4|2033.4|2037.9|2031.9|4
1611156950000|2021-01-20 15:35:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611156960000|2021-01-20 15:36:00|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|5
1611156970000|2021-01-20 15:36:10|2038.4|2032.4|2038.6|2032.6|2039.4|2033.4|2038.4|2032.4|4
1611157010000|2021-01-20 15:36:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1611157020000|2021-01-20 15:37:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611157130000|2021-01-20 15:38:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611157200000|2021-01-20 15:40:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|3
1611157210000|2021-01-20 15:40:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|3
1611157220000|2021-01-20 15:40:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611157250000|2021-01-20 15:40:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611157350000|2021-01-20 15:42:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611157360000|2021-01-20 15:42:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1611157420000|2021-01-20 15:43:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611157460000|2021-01-20 15:44:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611157490000|2021-01-20 15:44:50|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1611157500000|2021-01-20 15:45:00|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1611157510000|2021-01-20 15:45:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1611157520000|2021-01-20 15:45:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611157540000|2021-01-20 15:45:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|6
1611157550000|2021-01-20 15:45:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1611157560000|2021-01-20 15:46:00|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1611157630000|2021-01-20 15:47:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1611157710000|2021-01-20 15:48:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611157720000|2021-01-20 15:48:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611157750000|2021-01-20 15:49:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611157830000|2021-01-20 15:50:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1611157840000|2021-01-20 15:50:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611157870000|2021-01-20 15:51:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611157900000|2021-01-20 15:51:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611157910000|2021-01-20 15:51:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611157920000|2021-01-20 15:52:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611157930000|2021-01-20 15:52:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611157940000|2021-01-20 15:52:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611157950000|2021-01-20 15:52:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611157980000|2021-01-20 15:53:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611158020000|2021-01-20 15:53:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611158060000|2021-01-20 15:54:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1611158080000|2021-01-20 15:54:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611158100000|2021-01-20 15:55:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611158120000|2021-01-20 15:55:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611158210000|2021-01-20 15:56:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611158260000|2021-01-20 15:57:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611158270000|2021-01-20 15:57:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611158290000|2021-01-20 15:58:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611158350000|2021-01-20 15:59:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611158360000|2021-01-20 15:59:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611158390000|2021-01-20 15:59:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611158420000|2021-01-20 16:00:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611158430000|2021-01-20 16:00:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1611158440000|2021-01-20 16:00:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1611158470000|2021-01-20 16:01:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1611158510000|2021-01-20 16:01:50|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|5
1611158520000|2021-01-20 16:02:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1611158570000|2021-01-20 16:02:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611158580000|2021-01-20 16:03:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611158610000|2021-01-20 16:03:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611158620000|2021-01-20 16:03:40|2041.1|2035.1|2039.6|2033.6|2041.1|2035.1|2039.6|2033.6|4
1611158630000|2021-01-20 16:03:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611158640000|2021-01-20 16:04:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611158680000|2021-01-20 16:04:40|2039.6|2033.6|2041.9|2035.9|2041.9|2035.9|2039.6|2033.6|4
1611158690000|2021-01-20 16:04:50|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1611158700000|2021-01-20 16:05:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611158720000|2021-01-20 16:05:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611158730000|2021-01-20 16:05:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611158770000|2021-01-20 16:06:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611158800000|2021-01-20 16:06:40|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1611158810000|2021-01-20 16:06:50|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|2
1611158820000|2021-01-20 16:07:00|2041.1|2035.1|2042.1|2036.1|2042.1|2036.1|2041.1|2035.1|4
1611158830000|2021-01-20 16:07:10|2041.6|2035.6|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|4
1611158850000|2021-01-20 16:07:30|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|5
1611158860000|2021-01-20 16:07:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611158890000|2021-01-20 16:08:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1611158900000|2021-01-20 16:08:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1611158910000|2021-01-20 16:08:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611158960000|2021-01-20 16:09:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611159020000|2021-01-20 16:10:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611159030000|2021-01-20 16:10:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611159070000|2021-01-20 16:11:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611159110000|2021-01-20 16:11:50|2042.1|2036.1|2042.6|2036.6|2042.9|2036.9|2042.1|2036.1|5
1611159140000|2021-01-20 16:12:20|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|2
1611159160000|2021-01-20 16:12:40|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1611159170000|2021-01-20 16:12:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1611159180000|2021-01-20 16:13:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611159260000|2021-01-20 16:14:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611159270000|2021-01-20 16:14:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611159290000|2021-01-20 16:14:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611159300000|2021-01-20 16:15:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1611159310000|2021-01-20 16:15:10|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|5
1611159320000|2021-01-20 16:15:20|2042.6|2036.6|2046.1|2040.1|2046.1|2040.1|2042.6|2036.6|9
1611159330000|2021-01-20 16:15:30|2046.4|2040.4|2048.6|2042.6|2048.6|2042.6|2046.4|2040.4|13
1611159340000|2021-01-20 16:15:40|2048.9|2042.9|2047.4|2041.4|2049.1|2043.1|2047.1|2041.1|4
1611159350000|2021-01-20 16:15:50|2047.1|2041.1|2045.1|2039.1|2047.1|2041.1|2045.1|2039.1|6
1611159360000|2021-01-20 16:16:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611159370000|2021-01-20 16:16:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611159390000|2021-01-20 16:16:30|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|5
1611159400000|2021-01-20 16:16:40|2046.1|2040.1|2048.4|2042.4|2048.4|2042.4|2046.1|2040.1|9
1611159410000|2021-01-20 16:16:50|2049.1|2043.1|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|8
1611159420000|2021-01-20 16:17:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1611159430000|2021-01-20 16:17:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|6
1611159440000|2021-01-20 16:17:20|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|10
1611159450000|2021-01-20 16:17:30|2049.1|2043.1|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|4
1611159460000|2021-01-20 16:17:40|2048.9|2042.9|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|6
1611159470000|2021-01-20 16:17:50|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2047.9|2041.9|6
1611159480000|2021-01-20 16:18:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1611159490000|2021-01-20 16:18:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|5
1611159500000|2021-01-20 16:18:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1611159510000|2021-01-20 16:18:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611159520000|2021-01-20 16:18:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1611159530000|2021-01-20 16:18:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611159540000|2021-01-20 16:19:00|2047.1|2041.1|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|7
1611159550000|2021-01-20 16:19:10|2047.1|2041.1|2045.4|2039.4|2047.1|2041.1|2045.4|2039.4|6
1611159560000|2021-01-20 16:19:20|2044.9|2038.9|2045.6|2039.6|2046.1|2040.1|2044.9|2038.9|7
1611159570000|2021-01-20 16:19:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|5
1611159580000|2021-01-20 16:19:40|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1611159590000|2021-01-20 16:19:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1611159600000|2021-01-20 16:20:00|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.6|2038.6|5
1611159620000|2021-01-20 16:20:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611159640000|2021-01-20 16:20:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611159660000|2021-01-20 16:21:00|2045.9|2039.9|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|5
1611159690000|2021-01-20 16:21:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1611159720000|2021-01-20 16:22:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1611159820000|2021-01-20 16:23:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611159830000|2021-01-20 16:23:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1611159840000|2021-01-20 16:24:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1611159870000|2021-01-20 16:24:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611159880000|2021-01-20 16:24:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611159970000|2021-01-20 16:26:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611160110000|2021-01-20 16:28:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1611160120000|2021-01-20 16:28:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1611160140000|2021-01-20 16:29:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611160150000|2021-01-20 16:29:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611160240000|2021-01-20 16:30:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611160250000|2021-01-20 16:30:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|4
1611160260000|2021-01-20 16:31:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1611160290000|2021-01-20 16:31:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611160380000|2021-01-20 16:33:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1611160390000|2021-01-20 16:33:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611160410000|2021-01-20 16:33:30|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1611160520000|2021-01-20 16:35:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611160550000|2021-01-20 16:35:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1611160610000|2021-01-20 16:36:50|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1611160630000|2021-01-20 16:37:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611160640000|2021-01-20 16:37:20|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1611160660000|2021-01-20 16:37:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611160670000|2021-01-20 16:37:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|6
1611160700000|2021-01-20 16:38:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611160730000|2021-01-20 16:38:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1611160740000|2021-01-20 16:39:00|2046.9|2040.9|2045.4|2039.4|2046.9|2040.9|2045.4|2039.4|4
1611160780000|2021-01-20 16:39:40|2045.1|2039.1|2046.6|2040.6|2046.6|2040.6|2045.1|2039.1|6
1611160800000|2021-01-20 16:40:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611160810000|2021-01-20 16:40:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611160980000|2021-01-20 16:43:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1611161040000|2021-01-20 16:44:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611161050000|2021-01-20 16:44:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|5
1611161070000|2021-01-20 16:44:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611161110000|2021-01-20 16:45:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611161130000|2021-01-20 16:45:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1611161150000|2021-01-20 16:45:50|2046.4|2040.4|2048.1|2042.1|2048.6|2042.6|2046.4|2040.4|4
1611161160000|2021-01-20 16:46:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611161170000|2021-01-20 16:46:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611161180000|2021-01-20 16:46:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1611161190000|2021-01-20 16:46:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1611161250000|2021-01-20 16:47:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611161270000|2021-01-20 16:47:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611161310000|2021-01-20 16:48:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611161320000|2021-01-20 16:48:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611161370000|2021-01-20 16:49:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1611161380000|2021-01-20 16:49:40|2050.4|2044.4|2049.1|2043.1|2050.4|2044.4|2049.1|2043.1|4
1611161400000|2021-01-20 16:50:00|2049.6|2043.6|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|5
1611161420000|2021-01-20 16:50:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1611161460000|2021-01-20 16:51:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1611161490000|2021-01-20 16:51:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611161500000|2021-01-20 16:51:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611161530000|2021-01-20 16:52:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611161560000|2021-01-20 16:52:40|2049.4|2043.4|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1611161640000|2021-01-20 16:54:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1611161650000|2021-01-20 16:54:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611161700000|2021-01-20 16:55:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1611161710000|2021-01-20 16:55:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|6
1611161720000|2021-01-20 16:55:20|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1611161760000|2021-01-20 16:56:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611161770000|2021-01-20 16:56:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611161790000|2021-01-20 16:56:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611161820000|2021-01-20 16:57:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611161860000|2021-01-20 16:57:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611161880000|2021-01-20 16:58:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1611161890000|2021-01-20 16:58:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611161900000|2021-01-20 16:58:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611161920000|2021-01-20 16:58:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611161940000|2021-01-20 16:59:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611161950000|2021-01-20 16:59:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611161970000|2021-01-20 16:59:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611161980000|2021-01-20 16:59:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1611161990000|2021-01-20 16:59:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611162000000|2021-01-20 17:00:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611162010000|2021-01-20 17:00:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611162190000|2021-01-20 17:03:10|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1611162210000|2021-01-20 17:03:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1611162290000|2021-01-20 17:04:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611162710000|2021-01-20 17:11:50|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|3
1611162720000|2021-01-20 17:12:00|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1611162750000|2021-01-20 17:12:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611162800000|2021-01-20 17:13:20|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1611162960000|2021-01-20 17:16:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611163000000|2021-01-20 17:16:40|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|4
1611163090000|2021-01-20 17:18:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611163140000|2021-01-20 17:19:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611163320000|2021-01-20 17:22:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1611163330000|2021-01-20 17:22:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611163590000|2021-01-20 17:26:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611163900000|2021-01-20 17:31:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611164400000|2021-01-20 17:40:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611164410000|2021-01-20 17:40:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1611164680000|2021-01-20 17:44:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611164750000|2021-01-20 17:45:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1611164780000|2021-01-20 17:46:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611164950000|2021-01-20 17:49:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611164980000|2021-01-20 17:49:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611165040000|2021-01-20 17:50:40|2048.6|2042.6|2046.4|2040.4|2048.6|2042.6|2046.4|2040.4|2
1611165050000|2021-01-20 17:50:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611165070000|2021-01-20 17:51:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611165080000|2021-01-20 17:51:20|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|2
1611165130000|2021-01-20 17:52:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611165140000|2021-01-20 17:52:20|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|2
1611165150000|2021-01-20 17:52:30|2041|2035|2040.1|2034.1|2041|2035|2040.1|2034.1|2
1611165410000|2021-01-20 17:56:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1611165460000|2021-01-20 17:57:40|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|2
1611165470000|2021-01-20 17:57:50|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1611165540000|2021-01-20 17:59:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1611165550000|2021-01-20 17:59:10|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1611190920000|2021-01-21 01:02:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611190940000|2021-01-21 01:02:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1611191060000|2021-01-21 01:04:20|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1611191080000|2021-01-21 01:04:40|2043.4|2037.4|2044.9|2038.9|2044.9|2038.9|2043.4|2037.4|2
1611191110000|2021-01-21 01:05:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1611191170000|2021-01-21 01:06:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611191260000|2021-01-21 01:07:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611191280000|2021-01-21 01:08:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1611191310000|2021-01-21 01:08:30|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1611191370000|2021-01-21 01:09:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611191400000|2021-01-21 01:10:00|2044.4|2038.4|2044.3|2038.3|2044.5|2038.5|2043.8|2037.8|5
1611191410000|2021-01-21 01:10:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1611191450000|2021-01-21 01:10:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611191460000|2021-01-21 01:11:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611191470000|2021-01-21 01:11:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611191500000|2021-01-21 01:11:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611191580000|2021-01-21 01:13:00|2044.3|2038.3|2045.9|2039.9|2045.9|2039.9|2044.3|2038.3|3
1611191590000|2021-01-21 01:13:10|2045.8|2039.8|2045|2039|2045.8|2039.8|2044.4|2038.4|10
1611191600000|2021-01-21 01:13:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|3
1611191610000|2021-01-21 01:13:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611191650000|2021-01-21 01:14:10|2044.5|2038.5|2045.6|2039.6|2045.6|2039.6|2044.5|2038.5|2
1611191700000|2021-01-21 01:15:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1611191710000|2021-01-21 01:15:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1611191730000|2021-01-21 01:15:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611191880000|2021-01-21 01:18:00|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1611192670000|2021-01-21 01:31:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1611192740000|2021-01-21 01:32:20|2045.6|2039.6|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|3
1611192770000|2021-01-21 01:32:50|2045.5|2039.5|2045|2039|2045.5|2039.5|2044.8|2038.8|4
1611192780000|2021-01-21 01:33:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|5
1611192790000|2021-01-21 01:33:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611192800000|2021-01-21 01:33:20|2044.1|2038.1|2042.6|2036.6|2044.4|2038.4|2042.6|2036.6|8
1611192810000|2021-01-21 01:33:30|2042.5|2036.5|2040.6|2034.6|2042.5|2036.5|2040|2034|15
1611192820000|2021-01-21 01:33:40|2040.1|2034.1|2040.8|2034.8|2040.9|2034.9|2040.1|2034.1|5
1611192830000|2021-01-21 01:33:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611192850000|2021-01-21 01:34:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1611192890000|2021-01-21 01:34:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611192970000|2021-01-21 01:36:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1611193010000|2021-01-21 01:36:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611193040000|2021-01-21 01:37:20|2041.3|2035.3|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|3
1611193070000|2021-01-21 01:37:50|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1611193280000|2021-01-21 01:41:20|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1611193380000|2021-01-21 01:43:00|2041.9|2035.9|2042.5|2036.5|2042.5|2036.5|2041.9|2035.9|2
1611193590000|2021-01-21 01:46:30|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1611193650000|2021-01-21 01:47:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611193700000|2021-01-21 01:48:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1611193730000|2021-01-21 01:48:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611193790000|2021-01-21 01:49:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611193830000|2021-01-21 01:50:30|2042.8|2036.8|2043|2037|2043|2037|2042.3|2036.3|4
1611193850000|2021-01-21 01:50:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611193870000|2021-01-21 01:51:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1611193910000|2021-01-21 01:51:50|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|3
1611193920000|2021-01-21 01:52:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1611194030000|2021-01-21 01:53:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611194080000|2021-01-21 01:54:40|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1611194100000|2021-01-21 01:55:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611194120000|2021-01-21 01:55:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611194150000|2021-01-21 01:55:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1611194160000|2021-01-21 01:56:00|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1611194170000|2021-01-21 01:56:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1611194180000|2021-01-21 01:56:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611194250000|2021-01-21 01:57:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611194300000|2021-01-21 01:58:20|2044|2038|2044.3|2038.3|2044.6|2038.6|2044|2038|8
1611194310000|2021-01-21 01:58:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611194410000|2021-01-21 02:00:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611194420000|2021-01-21 02:00:20|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|8
1611194440000|2021-01-21 02:00:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.1|2039.1|3
1611194490000|2021-01-21 02:01:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|3
1611194510000|2021-01-21 02:01:50|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1611194520000|2021-01-21 02:02:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|5
1611194600000|2021-01-21 02:03:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1611194610000|2021-01-21 02:03:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611194640000|2021-01-21 02:04:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1611194670000|2021-01-21 02:04:30|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1611194700000|2021-01-21 02:05:00|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1611194710000|2021-01-21 02:05:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611194730000|2021-01-21 02:05:30|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1611194760000|2021-01-21 02:06:00|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046|2040|3
1611194770000|2021-01-21 02:06:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1611194780000|2021-01-21 02:06:20|2046.1|2040.1|2046|2040|2046.4|2040.4|2045.6|2039.6|4
1611194810000|2021-01-21 02:06:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611194920000|2021-01-21 02:08:40|2046.9|2040.9|2047|2041|2047.1|2041.1|2046.5|2040.5|7
1611194930000|2021-01-21 02:08:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|6
1611194940000|2021-01-21 02:09:00|2046.5|2040.5|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|9
1611194950000|2021-01-21 02:09:10|2046.8|2040.8|2046.6|2040.6|2047|2041|2046.5|2040.5|5
1611194980000|2021-01-21 02:09:40|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|3
1611194990000|2021-01-21 02:09:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1611195000000|2021-01-21 02:10:00|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|4
1611195010000|2021-01-21 02:10:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1611195060000|2021-01-21 02:11:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1611195070000|2021-01-21 02:11:10|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.5|2040.5|6
1611195080000|2021-01-21 02:11:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1611195090000|2021-01-21 02:11:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|4
1611195100000|2021-01-21 02:11:40|2046.6|2040.6|2047.5|2041.5|2047.5|2041.5|2046.6|2040.6|2
1611195130000|2021-01-21 02:12:10|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1611195480000|2021-01-21 02:18:00|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1611196110000|2021-01-21 02:28:30|2046.4|2040.4|2044.6|2038.6|2046.4|2040.4|2044.6|2038.6|5
1611196120000|2021-01-21 02:28:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1611196130000|2021-01-21 02:28:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|3
1611196200000|2021-01-21 02:30:00|2045.8|2039.8|2046|2040|2046|2040|2044.6|2038.6|8
1611196210000|2021-01-21 02:30:10|2044.9|2038.9|2046.3|2040.3|2046.3|2040.3|2044.9|2038.9|9
1611196220000|2021-01-21 02:30:20|2045.8|2039.8|2045.8|2039.8|2046.4|2040.4|2045.5|2039.5|10
1611196230000|2021-01-21 02:30:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1611196240000|2021-01-21 02:30:40|2046|2040|2046|2040|2046|2040|2045.8|2039.8|5
1611196250000|2021-01-21 02:30:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1611196260000|2021-01-21 02:31:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1611196280000|2021-01-21 02:31:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1611196350000|2021-01-21 02:32:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1611196360000|2021-01-21 02:32:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1611196370000|2021-01-21 02:32:50|2046.4|2040.4|2047.3|2041.3|2047.9|2041.9|2046.4|2040.4|6
1611196400000|2021-01-21 02:33:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611196430000|2021-01-21 02:33:50|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1611196470000|2021-01-21 02:34:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1611196510000|2021-01-21 02:35:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611196520000|2021-01-21 02:35:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1611196550000|2021-01-21 02:35:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1611196560000|2021-01-21 02:36:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1611196570000|2021-01-21 02:36:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611196580000|2021-01-21 02:36:20|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1611196610000|2021-01-21 02:36:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611196620000|2021-01-21 02:37:00|2046.6|2040.6|2046|2040|2046.6|2040.6|2045.8|2039.8|3
1611196700000|2021-01-21 02:38:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1611196750000|2021-01-21 02:39:10|2046.1|2040.1|2044.5|2038.5|2046.1|2040.1|2044.5|2038.5|7
1611197150000|2021-01-21 02:45:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1611197170000|2021-01-21 02:46:10|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1611197180000|2021-01-21 02:46:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611197260000|2021-01-21 02:47:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1611197370000|2021-01-21 02:49:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1611197390000|2021-01-21 02:49:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611197400000|2021-01-21 02:50:00|2044.4|2038.4|2044.3|2038.3|2044.5|2038.5|2044.1|2038.1|6
1611197410000|2021-01-21 02:50:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611197430000|2021-01-21 02:50:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611197520000|2021-01-21 02:52:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611197530000|2021-01-21 02:52:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611197570000|2021-01-21 02:52:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611197580000|2021-01-21 02:53:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611197590000|2021-01-21 02:53:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1611197610000|2021-01-21 02:53:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611197800000|2021-01-21 02:56:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1611197970000|2021-01-21 02:59:30|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|4
1611198050000|2021-01-21 03:00:50|2046.8|2040.8|2047|2041|2047.1|2041.1|2046.8|2040.8|3
1611198080000|2021-01-21 03:01:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611198520000|2021-01-21 03:08:40|2046.1|2040.1|2044.3|2038.3|2046.1|2040.1|2044.3|2038.3|4
1611198550000|2021-01-21 03:09:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611198570000|2021-01-21 03:09:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611198650000|2021-01-21 03:10:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1611198660000|2021-01-21 03:11:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611198680000|2021-01-21 03:11:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611198830000|2021-01-21 03:13:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611198840000|2021-01-21 03:14:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1611199150000|2021-01-21 03:19:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611199200000|2021-01-21 03:20:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1611199290000|2021-01-21 03:21:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611199470000|2021-01-21 03:24:30|2043.5|2037.5|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1611199490000|2021-01-21 03:24:50|2043.3|2037.3|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|5
1611199500000|2021-01-21 03:25:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611199520000|2021-01-21 03:25:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1611199650000|2021-01-21 03:27:30|2043.4|2037.4|2044.5|2038.5|2044.5|2038.5|2043.4|2037.4|4
1611199790000|2021-01-21 03:29:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611199820000|2021-01-21 03:30:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611199850000|2021-01-21 03:30:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611200070000|2021-01-21 03:34:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611200110000|2021-01-21 03:35:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611200170000|2021-01-21 03:36:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611200210000|2021-01-21 03:36:50|2045.4|2039.4|2044.1|2038.1|2045.4|2039.4|2044.1|2038.1|3
1611200270000|2021-01-21 03:37:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611200970000|2021-01-21 03:49:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611202300000|2021-01-21 04:11:40|2044.3|2038.3|2046.1|2040.1|2046.4|2040.4|2044.3|2038.3|3
1611202310000|2021-01-21 04:11:50|2046.6|2040.6|2044.5|2038.5|2046.6|2040.6|2044.4|2038.4|7
1611202320000|2021-01-21 04:12:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1611202330000|2021-01-21 04:12:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1611202340000|2021-01-21 04:12:20|2044.9|2038.9|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|4
1611202350000|2021-01-21 04:12:30|2045.1|2039.1|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|3
1611202360000|2021-01-21 04:12:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.3|2038.3|3
1611202370000|2021-01-21 04:12:50|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.3|2038.3|5
1611202380000|2021-01-21 04:13:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611202390000|2021-01-21 04:13:10|2044.5|2038.5|2044.8|2038.8|2045.1|2039.1|2044.5|2038.5|3
1611202400000|2021-01-21 04:13:20|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1611202410000|2021-01-21 04:13:30|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|4
1611202420000|2021-01-21 04:13:40|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1611202430000|2021-01-21 04:13:50|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.4|2038.4|4
1611202440000|2021-01-21 04:14:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1611202450000|2021-01-21 04:14:10|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1611202460000|2021-01-21 04:14:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1611202470000|2021-01-21 04:14:30|2044.5|2038.5|2044.6|2038.6|2045.3|2039.3|2044.5|2038.5|4
1611202480000|2021-01-21 04:14:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611202490000|2021-01-21 04:14:50|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1611202500000|2021-01-21 04:15:00|2044.9|2038.9|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1611202510000|2021-01-21 04:15:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|3
1611202520000|2021-01-21 04:15:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1611202530000|2021-01-21 04:15:30|2044.6|2038.6|2044.8|2038.8|2045.3|2039.3|2044.6|2038.6|6
1611202540000|2021-01-21 04:15:40|2045.1|2039.1|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|3
1611202550000|2021-01-21 04:15:50|2044.6|2038.6|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|3
1611203040000|2021-01-21 04:24:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611203390000|2021-01-21 04:29:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611203900000|2021-01-21 04:38:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611203950000|2021-01-21 04:39:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611207000000|2021-01-21 05:30:00|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|3
1611207010000|2021-01-21 05:30:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1611207260000|2021-01-21 05:34:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1611207310000|2021-01-21 05:35:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611207400000|2021-01-21 05:36:40|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1611207440000|2021-01-21 05:37:20|2044.9|2038.9|2046|2040|2046|2040|2044.9|2038.9|3
1611207470000|2021-01-21 05:37:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611207480000|2021-01-21 05:38:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1611207500000|2021-01-21 05:38:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1611207510000|2021-01-21 05:38:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611207520000|2021-01-21 05:38:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611207530000|2021-01-21 05:38:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611207560000|2021-01-21 05:39:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611207590000|2021-01-21 05:39:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611207600000|2021-01-21 05:40:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1611207610000|2021-01-21 05:40:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611207640000|2021-01-21 05:40:40|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1611207650000|2021-01-21 05:40:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611207870000|2021-01-21 05:44:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611207940000|2021-01-21 05:45:40|2047.3|2041.3|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|5
1611207950000|2021-01-21 05:45:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1611208020000|2021-01-21 05:47:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1611208030000|2021-01-21 05:47:10|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|3
1611208040000|2021-01-21 05:47:20|2046.9|2040.9|2045.8|2039.8|2046.9|2040.9|2045.6|2039.6|5
1611208130000|2021-01-21 05:48:50|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.4|2038.4|3
1611208370000|2021-01-21 05:52:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611208480000|2021-01-21 05:54:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611208510000|2021-01-21 05:55:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611208520000|2021-01-21 05:55:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611208660000|2021-01-21 05:57:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1611208700000|2021-01-21 05:58:20|2046.3|2040.3|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|3
1611208760000|2021-01-21 05:59:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611208860000|2021-01-21 06:01:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1611209090000|2021-01-21 06:04:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046|2040|4
1611209200000|2021-01-21 06:06:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1611209210000|2021-01-21 06:06:50|2044.6|2038.6|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|3
1611209310000|2021-01-21 06:08:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611209360000|2021-01-21 06:09:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611209420000|2021-01-21 06:10:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1611209460000|2021-01-21 06:11:00|2045.3|2039.3|2046.6|2040.6|2046.6|2040.6|2045.3|2039.3|3
1611209470000|2021-01-21 06:11:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1611209560000|2021-01-21 06:12:40|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|4
1611209570000|2021-01-21 06:12:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611209610000|2021-01-21 06:13:30|2046.6|2040.6|2047.8|2041.8|2047.8|2041.8|2046.6|2040.6|3
1611209750000|2021-01-21 06:15:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611209800000|2021-01-21 06:16:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611209850000|2021-01-21 06:17:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1611210150000|2021-01-21 06:22:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611210260000|2021-01-21 06:24:20|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.8|2040.8|5
1611210280000|2021-01-21 06:24:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611210290000|2021-01-21 06:24:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611210330000|2021-01-21 06:25:30|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1611210340000|2021-01-21 06:25:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611210360000|2021-01-21 06:26:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1611210450000|2021-01-21 06:27:30|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|2
1611210530000|2021-01-21 06:28:50|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1611210550000|2021-01-21 06:29:10|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|3
1611210560000|2021-01-21 06:29:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611210580000|2021-01-21 06:29:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1611210600000|2021-01-21 06:30:00|2047.9|2041.9|2048.3|2042.3|2048.4|2042.4|2047.9|2041.9|3
1611210610000|2021-01-21 06:30:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1611210620000|2021-01-21 06:30:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611210660000|2021-01-21 06:31:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1611210720000|2021-01-21 06:32:00|2048.5|2042.5|2049.4|2043.4|2049.4|2043.4|2048.5|2042.5|3
1611210730000|2021-01-21 06:32:10|2049.3|2043.3|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|3
1611210740000|2021-01-21 06:32:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611210780000|2021-01-21 06:33:00|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|2
1611210790000|2021-01-21 06:33:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1611210800000|2021-01-21 06:33:20|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1611210810000|2021-01-21 06:33:30|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1611210820000|2021-01-21 06:33:40|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|6
1611210830000|2021-01-21 06:33:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1611210840000|2021-01-21 06:34:00|2047.6|2041.6|2048.5|2042.5|2048.6|2042.6|2047.6|2041.6|5
1611210860000|2021-01-21 06:34:20|2048.1|2042.1|2046.3|2040.3|2048.1|2042.1|2046|2040|7
1611210870000|2021-01-21 06:34:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.1|2040.1|3
1611210880000|2021-01-21 06:34:40|2046.5|2040.5|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|8
1611210950000|2021-01-21 06:35:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611210960000|2021-01-21 06:36:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1611211020000|2021-01-21 06:37:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1611211250000|2021-01-21 06:40:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611211300000|2021-01-21 06:41:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611211340000|2021-01-21 06:42:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611211670000|2021-01-21 06:47:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611211690000|2021-01-21 06:48:10|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1611211710000|2021-01-21 06:48:30|2047.9|2041.9|2048.3|2042.3|2048.4|2042.4|2047.9|2041.9|3
1611211730000|2021-01-21 06:48:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611211760000|2021-01-21 06:49:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1611211780000|2021-01-21 06:49:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1611211790000|2021-01-21 06:49:50|2047.5|2041.5|2046.4|2040.4|2047.5|2041.5|2046.4|2040.4|5
1611211830000|2021-01-21 06:50:30|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|3
1611211840000|2021-01-21 06:50:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1611211850000|2021-01-21 06:50:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1611211860000|2021-01-21 06:51:00|2045.6|2039.6|2045.9|2039.9|2046.4|2040.4|2045.6|2039.6|5
1611211870000|2021-01-21 06:51:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1611211990000|2021-01-21 06:53:10|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1611212030000|2021-01-21 06:53:50|2046|2040|2046.1|2040.1|2046.8|2040.8|2046|2040|10
1611212040000|2021-01-21 06:54:00|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|10
1611212050000|2021-01-21 06:54:10|2045.9|2039.9|2046.3|2040.3|2046.6|2040.6|2045.9|2039.9|12
1611212060000|2021-01-21 06:54:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1611212080000|2021-01-21 06:54:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611212090000|2021-01-21 06:54:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611212210000|2021-01-21 06:56:50|2046.8|2040.8|2046.9|2040.9|2047|2041|2046.8|2040.8|3
1611212220000|2021-01-21 06:57:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1611212230000|2021-01-21 06:57:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611212290000|2021-01-21 06:58:10|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1611212300000|2021-01-21 06:58:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611212320000|2021-01-21 06:58:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1611212340000|2021-01-21 06:59:00|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1611212390000|2021-01-21 06:59:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1611212400000|2021-01-21 07:00:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611212580000|2021-01-21 07:03:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611212620000|2021-01-21 07:03:40|2049.5|2043.5|2050.3|2044.3|2050.4|2044.4|2049.5|2043.5|3
1611212640000|2021-01-21 07:04:00|2050.4|2044.4|2051.5|2045.5|2052|2046|2050.4|2044.4|5
1611212650000|2021-01-21 07:04:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1611212660000|2021-01-21 07:04:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1611212690000|2021-01-21 07:04:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1611212700000|2021-01-21 07:05:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1611212710000|2021-01-21 07:05:10|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1611212730000|2021-01-21 07:05:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1611212760000|2021-01-21 07:06:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611212770000|2021-01-21 07:06:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1611212780000|2021-01-21 07:06:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1611212840000|2021-01-21 07:07:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611212930000|2021-01-21 07:08:50|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1611212950000|2021-01-21 07:09:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611213040000|2021-01-21 07:10:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611213130000|2021-01-21 07:12:10|2051|2045|2050.9|2044.9|2051|2045|2050.8|2044.8|3
1611213240000|2021-01-21 07:14:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1611213520000|2021-01-21 07:18:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611213700000|2021-01-21 07:21:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611213870000|2021-01-21 07:24:30|2051.4|2045.4|2051.8|2045.8|2051.9|2045.9|2051.4|2045.4|3
1611214090000|2021-01-21 07:28:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611214570000|2021-01-21 07:36:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611214610000|2021-01-21 07:36:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611214630000|2021-01-21 07:37:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1611215010000|2021-01-21 07:43:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611215060000|2021-01-21 07:44:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1611215500000|2021-01-21 07:51:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.1|2046.1|3
1611215630000|2021-01-21 07:53:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1611215700000|2021-01-21 07:55:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611216000000|2021-01-21 08:00:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611216020000|2021-01-21 08:00:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1611216120000|2021-01-21 08:02:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611216200000|2021-01-21 08:03:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611216210000|2021-01-21 08:03:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611216220000|2021-01-21 08:03:40|2051.9|2045.9|2049.6|2043.6|2051.9|2045.9|2049.4|2043.4|5
1611216230000|2021-01-21 08:03:50|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1611216250000|2021-01-21 08:04:10|2049.4|2043.4|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|2
1611216350000|2021-01-21 08:05:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611216360000|2021-01-21 08:06:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1611216380000|2021-01-21 08:06:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611216440000|2021-01-21 08:07:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1611216450000|2021-01-21 08:07:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611216540000|2021-01-21 08:09:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611216580000|2021-01-21 08:09:40|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1611216590000|2021-01-21 08:09:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611216730000|2021-01-21 08:12:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611216740000|2021-01-21 08:12:20|2049.4|2043.4|2047.9|2041.9|2049.4|2043.4|2047.9|2041.9|3
1611217020000|2021-01-21 08:17:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611217070000|2021-01-21 08:17:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611217090000|2021-01-21 08:18:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611217180000|2021-01-21 08:19:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1611217200000|2021-01-21 08:20:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611217210000|2021-01-21 08:20:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611217410000|2021-01-21 08:23:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611217500000|2021-01-21 08:25:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611217520000|2021-01-21 08:25:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611217820000|2021-01-21 08:30:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1611217830000|2021-01-21 08:30:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611217890000|2021-01-21 08:31:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611217980000|2021-01-21 08:33:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611218080000|2021-01-21 08:34:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611218100000|2021-01-21 08:35:00|2047.1|2041.1|2044.6|2038.6|2047.1|2041.1|2044.6|2038.6|7
1611218110000|2021-01-21 08:35:10|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1611218170000|2021-01-21 08:36:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611218190000|2021-01-21 08:36:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611218230000|2021-01-21 08:37:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1611218280000|2021-01-21 08:38:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611218290000|2021-01-21 08:38:10|2042.6|2036.6|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|3
1611218300000|2021-01-21 08:38:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611218390000|2021-01-21 08:39:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1611218400000|2021-01-21 08:40:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1611218410000|2021-01-21 08:40:10|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1611218440000|2021-01-21 08:40:40|2043.1|2037.1|2044.4|2038.4|2044.4|2038.4|2043.1|2037.1|2
1611218500000|2021-01-21 08:41:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611218700000|2021-01-21 08:45:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611218820000|2021-01-21 08:47:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611218890000|2021-01-21 08:48:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611218950000|2021-01-21 08:49:10|2045.4|2039.4|2046.9|2040.9|2046.9|2040.9|2045.4|2039.4|2
1611218960000|2021-01-21 08:49:20|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|4
1611219060000|2021-01-21 08:51:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611219280000|2021-01-21 08:54:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1611219300000|2021-01-21 08:55:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611219340000|2021-01-21 08:55:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611219470000|2021-01-21 08:57:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1611219690000|2021-01-21 09:01:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611219700000|2021-01-21 09:01:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1611219720000|2021-01-21 09:02:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1611219730000|2021-01-21 09:02:10|2049.1|2043.1|2049.6|2043.6|2049.9|2043.9|2049.1|2043.1|3
1611219750000|2021-01-21 09:02:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1611219770000|2021-01-21 09:02:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611219980000|2021-01-21 09:06:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611220010000|2021-01-21 09:06:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611220050000|2021-01-21 09:07:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611220110000|2021-01-21 09:08:30|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1611220120000|2021-01-21 09:08:40|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1611220130000|2021-01-21 09:08:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611220140000|2021-01-21 09:09:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1611220170000|2021-01-21 09:09:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1611220210000|2021-01-21 09:10:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611220300000|2021-01-21 09:11:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611220450000|2021-01-21 09:14:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1611220490000|2021-01-21 09:14:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611220500000|2021-01-21 09:15:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611220600000|2021-01-21 09:16:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611220610000|2021-01-21 09:16:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611220620000|2021-01-21 09:17:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611220630000|2021-01-21 09:17:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611220690000|2021-01-21 09:18:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611220730000|2021-01-21 09:18:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1611220870000|2021-01-21 09:21:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611220910000|2021-01-21 09:21:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1611220940000|2021-01-21 09:22:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1611221000000|2021-01-21 09:23:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611221010000|2021-01-21 09:23:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611221040000|2021-01-21 09:24:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1611221110000|2021-01-21 09:25:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1611221120000|2021-01-21 09:25:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1611221130000|2021-01-21 09:25:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611221180000|2021-01-21 09:26:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611221320000|2021-01-21 09:28:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1611221480000|2021-01-21 09:31:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611221520000|2021-01-21 09:32:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611221540000|2021-01-21 09:32:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611221570000|2021-01-21 09:32:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611221610000|2021-01-21 09:33:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1611221700000|2021-01-21 09:35:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611221750000|2021-01-21 09:35:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611221790000|2021-01-21 09:36:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611221820000|2021-01-21 09:37:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1611221830000|2021-01-21 09:37:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611221920000|2021-01-21 09:38:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611221950000|2021-01-21 09:39:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611221970000|2021-01-21 09:39:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611221980000|2021-01-21 09:39:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611222070000|2021-01-21 09:41:10|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|2
1611222090000|2021-01-21 09:41:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1611222120000|2021-01-21 09:42:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611222150000|2021-01-21 09:42:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611222190000|2021-01-21 09:43:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1611222200000|2021-01-21 09:43:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1611222280000|2021-01-21 09:44:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611222360000|2021-01-21 09:46:00|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1611222370000|2021-01-21 09:46:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1611222390000|2021-01-21 09:46:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611222420000|2021-01-21 09:47:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611222430000|2021-01-21 09:47:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1611222440000|2021-01-21 09:47:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611222500000|2021-01-21 09:48:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1611222510000|2021-01-21 09:48:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1611222520000|2021-01-21 09:48:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1611222550000|2021-01-21 09:49:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1611222630000|2021-01-21 09:50:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611222820000|2021-01-21 09:53:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1611222840000|2021-01-21 09:54:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611222910000|2021-01-21 09:55:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611222980000|2021-01-21 09:56:20|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1611222990000|2021-01-21 09:56:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611223060000|2021-01-21 09:57:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611223120000|2021-01-21 09:58:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611223190000|2021-01-21 09:59:50|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1611223210000|2021-01-21 10:00:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611223260000|2021-01-21 10:01:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611223280000|2021-01-21 10:01:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611223350000|2021-01-21 10:02:30|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|2
1611223450000|2021-01-21 10:04:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611223480000|2021-01-21 10:04:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611223530000|2021-01-21 10:05:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611223540000|2021-01-21 10:05:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1611223570000|2021-01-21 10:06:10|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1611223580000|2021-01-21 10:06:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611223590000|2021-01-21 10:06:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611223620000|2021-01-21 10:07:00|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|3
1611223670000|2021-01-21 10:07:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1611223690000|2021-01-21 10:08:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611223740000|2021-01-21 10:09:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1611223750000|2021-01-21 10:09:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611223770000|2021-01-21 10:09:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1611223780000|2021-01-21 10:09:40|2055.9|2049.9|2054.4|2048.4|2055.9|2049.9|2054.4|2048.4|3
1611223790000|2021-01-21 10:09:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611223800000|2021-01-21 10:10:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611223890000|2021-01-21 10:11:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611223910000|2021-01-21 10:11:50|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|3
1611223920000|2021-01-21 10:12:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1611223950000|2021-01-21 10:12:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611224000000|2021-01-21 10:13:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1611224020000|2021-01-21 10:13:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1611224030000|2021-01-21 10:13:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611224050000|2021-01-21 10:14:10|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1611224070000|2021-01-21 10:14:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611224090000|2021-01-21 10:14:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611224100000|2021-01-21 10:15:00|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1611224120000|2021-01-21 10:15:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611224130000|2021-01-21 10:15:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611224170000|2021-01-21 10:16:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611224180000|2021-01-21 10:16:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1611224200000|2021-01-21 10:16:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611224220000|2021-01-21 10:17:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1611224260000|2021-01-21 10:17:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611224280000|2021-01-21 10:18:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611224310000|2021-01-21 10:18:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611224320000|2021-01-21 10:18:40|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|3
1611224350000|2021-01-21 10:19:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611224380000|2021-01-21 10:19:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1611224390000|2021-01-21 10:19:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611224400000|2021-01-21 10:20:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1611224440000|2021-01-21 10:20:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611224500000|2021-01-21 10:21:40|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1611224530000|2021-01-21 10:22:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611224550000|2021-01-21 10:22:30|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1611224640000|2021-01-21 10:24:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1611224680000|2021-01-21 10:24:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611224720000|2021-01-21 10:25:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611224730000|2021-01-21 10:25:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611224810000|2021-01-21 10:26:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1611224860000|2021-01-21 10:27:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1611224940000|2021-01-21 10:29:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1611224970000|2021-01-21 10:29:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611225000000|2021-01-21 10:30:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611225060000|2021-01-21 10:31:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611225090000|2021-01-21 10:31:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611225150000|2021-01-21 10:32:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611225180000|2021-01-21 10:33:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1611225220000|2021-01-21 10:33:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1611225250000|2021-01-21 10:34:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611225300000|2021-01-21 10:35:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611225310000|2021-01-21 10:35:10|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1611225320000|2021-01-21 10:35:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1611225400000|2021-01-21 10:36:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1611225420000|2021-01-21 10:37:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1611225430000|2021-01-21 10:37:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611225440000|2021-01-21 10:37:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611225450000|2021-01-21 10:37:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611225500000|2021-01-21 10:38:20|2057.6|2051.6|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|3
1611225550000|2021-01-21 10:39:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1611225610000|2021-01-21 10:40:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1611225640000|2021-01-21 10:40:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1611225650000|2021-01-21 10:40:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2056.4|2050.4|6
1611225670000|2021-01-21 10:41:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611225890000|2021-01-21 10:44:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611225950000|2021-01-21 10:45:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611226000000|2021-01-21 10:46:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611226010000|2021-01-21 10:46:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611226090000|2021-01-21 10:48:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611226220000|2021-01-21 10:50:20|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|2
1611226240000|2021-01-21 10:50:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611226340000|2021-01-21 10:52:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611226480000|2021-01-21 10:54:40|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1611226500000|2021-01-21 10:55:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611226510000|2021-01-21 10:55:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611226600000|2021-01-21 10:56:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611226610000|2021-01-21 10:56:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1611226620000|2021-01-21 10:57:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611226730000|2021-01-21 10:58:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611226760000|2021-01-21 10:59:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611226810000|2021-01-21 11:00:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611226910000|2021-01-21 11:01:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611226960000|2021-01-21 11:02:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611226970000|2021-01-21 11:02:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611227020000|2021-01-21 11:03:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611227140000|2021-01-21 11:05:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611227190000|2021-01-21 11:06:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1611227260000|2021-01-21 11:07:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611227290000|2021-01-21 11:08:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1611227330000|2021-01-21 11:08:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611227360000|2021-01-21 11:09:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611227430000|2021-01-21 11:10:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1611227580000|2021-01-21 11:13:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1611227610000|2021-01-21 11:13:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611227650000|2021-01-21 11:14:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2059.6|2053.6|4
1611227660000|2021-01-21 11:14:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1611227680000|2021-01-21 11:14:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611227730000|2021-01-21 11:15:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1611227740000|2021-01-21 11:15:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611227770000|2021-01-21 11:16:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|5
1611227810000|2021-01-21 11:16:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611228000000|2021-01-21 11:20:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1611228010000|2021-01-21 11:20:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1611228020000|2021-01-21 11:20:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1611228030000|2021-01-21 11:20:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611228060000|2021-01-21 11:21:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1611228070000|2021-01-21 11:21:10|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|3
1611228080000|2021-01-21 11:21:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1611228100000|2021-01-21 11:21:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611228190000|2021-01-21 11:23:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611228260000|2021-01-21 11:24:20|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|4
1611228270000|2021-01-21 11:24:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611228290000|2021-01-21 11:24:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1611228300000|2021-01-21 11:25:00|2060.4|2054.4|2058.4|2052.4|2060.4|2054.4|2058.4|2052.4|2
1611228320000|2021-01-21 11:25:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1611228340000|2021-01-21 11:25:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611228360000|2021-01-21 11:26:00|2059.1|2053.1|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|6
1611228420000|2021-01-21 11:27:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611228480000|2021-01-21 11:28:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611228540000|2021-01-21 11:29:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611228600000|2021-01-21 11:30:00|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|2
1611228610000|2021-01-21 11:30:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611228620000|2021-01-21 11:30:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611228660000|2021-01-21 11:31:00|2058.4|2052.4|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|5
1611228700000|2021-01-21 11:31:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1611228720000|2021-01-21 11:32:00|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1611228730000|2021-01-21 11:32:10|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|2
1611228740000|2021-01-21 11:32:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1611228780000|2021-01-21 11:33:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611228900000|2021-01-21 11:35:00|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|2
1611228920000|2021-01-21 11:35:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1611228960000|2021-01-21 11:36:00|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|6
1611229000000|2021-01-21 11:36:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1611229020000|2021-01-21 11:37:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611229080000|2021-01-21 11:38:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1611229180000|2021-01-21 11:39:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611229200000|2021-01-21 11:40:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1611229220000|2021-01-21 11:40:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611229260000|2021-01-21 11:41:00|2059.9|2053.9|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1611229320000|2021-01-21 11:42:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1611229370000|2021-01-21 11:42:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1611229380000|2021-01-21 11:43:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611229390000|2021-01-21 11:43:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611229420000|2021-01-21 11:43:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611229440000|2021-01-21 11:44:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611229450000|2021-01-21 11:44:10|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1611229470000|2021-01-21 11:44:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611229500000|2021-01-21 11:45:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1611229510000|2021-01-21 11:45:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1611229520000|2021-01-21 11:45:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611229560000|2021-01-21 11:46:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1611229600000|2021-01-21 11:46:40|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1611229610000|2021-01-21 11:46:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611229620000|2021-01-21 11:47:00|2059.6|2053.6|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|5
1611229670000|2021-01-21 11:47:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611229680000|2021-01-21 11:48:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1611229720000|2021-01-21 11:48:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611229740000|2021-01-21 11:49:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1611229780000|2021-01-21 11:49:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611229790000|2021-01-21 11:49:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611229870000|2021-01-21 11:51:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611229900000|2021-01-21 11:51:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611229960000|2021-01-21 11:52:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611230110000|2021-01-21 11:55:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611230160000|2021-01-21 11:56:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611230200000|2021-01-21 11:56:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611230240000|2021-01-21 11:57:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1611230290000|2021-01-21 11:58:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611230400000|2021-01-21 12:00:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611230410000|2021-01-21 12:00:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611230420000|2021-01-21 12:00:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1611230540000|2021-01-21 12:02:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611230550000|2021-01-21 12:02:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1611230610000|2021-01-21 12:03:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1611230650000|2021-01-21 12:04:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1611230700000|2021-01-21 12:05:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1611230730000|2021-01-21 12:05:30|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|2
1611230780000|2021-01-21 12:06:20|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1611230790000|2021-01-21 12:06:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611230850000|2021-01-21 12:07:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1611230960000|2021-01-21 12:09:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611231020000|2021-01-21 12:10:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611231120000|2021-01-21 12:12:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611231190000|2021-01-21 12:13:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611231240000|2021-01-21 12:14:00|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1611231360000|2021-01-21 12:16:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611231420000|2021-01-21 12:17:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611231440000|2021-01-21 12:17:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611231590000|2021-01-21 12:19:50|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|5
1611231630000|2021-01-21 12:20:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611231670000|2021-01-21 12:21:10|2055.4|2049.4|2056.6|2050.6|2056.6|2050.6|2055.4|2049.4|2
1611231680000|2021-01-21 12:21:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611231690000|2021-01-21 12:21:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611231740000|2021-01-21 12:22:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1611231750000|2021-01-21 12:22:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611231890000|2021-01-21 12:24:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611231980000|2021-01-21 12:26:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611232070000|2021-01-21 12:27:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611232190000|2021-01-21 12:29:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1611232480000|2021-01-21 12:34:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611232490000|2021-01-21 12:34:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611232510000|2021-01-21 12:35:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611232740000|2021-01-21 12:39:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611232840000|2021-01-21 12:40:40|2054.6|2048.6|2053.4|2047.4|2054.6|2048.6|2053.4|2047.4|3
1611232900000|2021-01-21 12:41:40|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1611232920000|2021-01-21 12:42:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1611232930000|2021-01-21 12:42:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611232940000|2021-01-21 12:42:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611232950000|2021-01-21 12:42:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611232980000|2021-01-21 12:43:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611233070000|2021-01-21 12:44:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611233090000|2021-01-21 12:44:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1611233110000|2021-01-21 12:45:10|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1611233140000|2021-01-21 12:45:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611233170000|2021-01-21 12:46:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1611233180000|2021-01-21 12:46:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611233190000|2021-01-21 12:46:30|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|2
1611233210000|2021-01-21 12:46:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233250000|2021-01-21 12:47:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611233280000|2021-01-21 12:48:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233290000|2021-01-21 12:48:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1611233300000|2021-01-21 12:48:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611233330000|2021-01-21 12:48:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233370000|2021-01-21 12:49:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611233380000|2021-01-21 12:49:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611233390000|2021-01-21 12:49:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611233400000|2021-01-21 12:50:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611233430000|2021-01-21 12:50:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611233440000|2021-01-21 12:50:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233460000|2021-01-21 12:51:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611233470000|2021-01-21 12:51:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611233520000|2021-01-21 12:52:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611233540000|2021-01-21 12:52:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233550000|2021-01-21 12:52:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611233570000|2021-01-21 12:52:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611233600000|2021-01-21 12:53:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611233860000|2021-01-21 12:57:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611233920000|2021-01-21 12:58:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611233930000|2021-01-21 12:58:50|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1611233940000|2021-01-21 12:59:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611233960000|2021-01-21 12:59:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1611233980000|2021-01-21 12:59:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611233990000|2021-01-21 12:59:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611234000000|2021-01-21 13:00:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611234010000|2021-01-21 13:00:10|2055.6|2049.6|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|5
1611234020000|2021-01-21 13:00:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611234050000|2021-01-21 13:00:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611234090000|2021-01-21 13:01:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1611234100000|2021-01-21 13:01:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611234140000|2021-01-21 13:02:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611234160000|2021-01-21 13:02:40|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2052.1|2046.1|2
1611234170000|2021-01-21 13:02:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1611234210000|2021-01-21 13:03:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611234220000|2021-01-21 13:03:40|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1611234230000|2021-01-21 13:03:50|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1611234290000|2021-01-21 13:04:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611234300000|2021-01-21 13:05:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611234430000|2021-01-21 13:07:10|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1611234490000|2021-01-21 13:08:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611234540000|2021-01-21 13:09:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611234590000|2021-01-21 13:09:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611234610000|2021-01-21 13:10:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1611234620000|2021-01-21 13:10:20|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1611234630000|2021-01-21 13:10:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611234640000|2021-01-21 13:10:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1611234650000|2021-01-21 13:10:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611234670000|2021-01-21 13:11:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611234690000|2021-01-21 13:11:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611234700000|2021-01-21 13:11:40|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1611234710000|2021-01-21 13:11:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611234720000|2021-01-21 13:12:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611234740000|2021-01-21 13:12:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611234750000|2021-01-21 13:12:30|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1611234760000|2021-01-21 13:12:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611234780000|2021-01-21 13:13:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2058.6|2052.6|4
1611234800000|2021-01-21 13:13:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1611234850000|2021-01-21 13:14:10|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1611234860000|2021-01-21 13:14:20|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|5
1611234870000|2021-01-21 13:14:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611234920000|2021-01-21 13:15:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611234940000|2021-01-21 13:15:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611235010000|2021-01-21 13:16:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611235060000|2021-01-21 13:17:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611235070000|2021-01-21 13:17:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611235130000|2021-01-21 13:18:50|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.1|2054.1|4
1611235140000|2021-01-21 13:19:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611235150000|2021-01-21 13:19:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1611235230000|2021-01-21 13:20:30|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1611235270000|2021-01-21 13:21:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611235310000|2021-01-21 13:21:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611235340000|2021-01-21 13:22:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611235370000|2021-01-21 13:22:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611235380000|2021-01-21 13:23:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611235400000|2021-01-21 13:23:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611235410000|2021-01-21 13:23:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|5
1611235420000|2021-01-21 13:23:40|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1611235440000|2021-01-21 13:24:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611235450000|2021-01-21 13:24:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1611235500000|2021-01-21 13:25:00|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1611235550000|2021-01-21 13:25:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611235560000|2021-01-21 13:26:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1611235600000|2021-01-21 13:26:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611235740000|2021-01-21 13:29:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611235750000|2021-01-21 13:29:10|2059.1|2053.1|2061.1|2055.1|2061.1|2055.1|2059.1|2053.1|2
1611235810000|2021-01-21 13:30:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611235860000|2021-01-21 13:31:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1611235880000|2021-01-21 13:31:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1611235890000|2021-01-21 13:31:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611235930000|2021-01-21 13:32:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611235940000|2021-01-21 13:32:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611235950000|2021-01-21 13:32:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611235960000|2021-01-21 13:32:40|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|2
1611235970000|2021-01-21 13:32:50|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1611235980000|2021-01-21 13:33:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1611235990000|2021-01-21 13:33:10|2058.9|2052.9|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1611236040000|2021-01-21 13:34:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611236140000|2021-01-21 13:35:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611236200000|2021-01-21 13:36:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611236230000|2021-01-21 13:37:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611236250000|2021-01-21 13:37:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611236290000|2021-01-21 13:38:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611236300000|2021-01-21 13:38:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611236340000|2021-01-21 13:39:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611236350000|2021-01-21 13:39:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611236390000|2021-01-21 13:39:50|2058.6|2052.6|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|4
1611236410000|2021-01-21 13:40:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611236430000|2021-01-21 13:40:30|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1611236510000|2021-01-21 13:41:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611236600000|2021-01-21 13:43:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611236610000|2021-01-21 13:43:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1611236670000|2021-01-21 13:44:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611236700000|2021-01-21 13:45:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|3
1611236800000|2021-01-21 13:46:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1611236880000|2021-01-21 13:48:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1611236890000|2021-01-21 13:48:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611236900000|2021-01-21 13:48:20|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1611236920000|2021-01-21 13:48:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611236940000|2021-01-21 13:49:00|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1611237010000|2021-01-21 13:50:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1611237040000|2021-01-21 13:50:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611237070000|2021-01-21 13:51:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1611237080000|2021-01-21 13:51:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1611237090000|2021-01-21 13:51:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611237110000|2021-01-21 13:51:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1611237130000|2021-01-21 13:52:10|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1611237140000|2021-01-21 13:52:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611237170000|2021-01-21 13:52:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611237230000|2021-01-21 13:53:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1611237240000|2021-01-21 13:54:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611237250000|2021-01-21 13:54:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|4
1611237320000|2021-01-21 13:55:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611237340000|2021-01-21 13:55:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1611237350000|2021-01-21 13:55:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611237370000|2021-01-21 13:56:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611237390000|2021-01-21 13:56:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611237410000|2021-01-21 13:56:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611237420000|2021-01-21 13:57:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611237450000|2021-01-21 13:57:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|5
1611237480000|2021-01-21 13:58:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611237530000|2021-01-21 13:58:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1611237540000|2021-01-21 13:59:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611237570000|2021-01-21 13:59:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611237600000|2021-01-21 14:00:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611237610000|2021-01-21 14:00:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1611237630000|2021-01-21 14:00:30|2052.6|2046.6|2051.3|2045.3|2052.6|2046.6|2051.1|2045.1|3
1611237640000|2021-01-21 14:00:40|2051.4|2045.4|2051.6|2045.6|2052|2046|2051.4|2045.4|5
1611237650000|2021-01-21 14:00:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611237680000|2021-01-21 14:01:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1611237690000|2021-01-21 14:01:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611237730000|2021-01-21 14:02:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611237760000|2021-01-21 14:02:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611237790000|2021-01-21 14:03:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1611237800000|2021-01-21 14:03:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1611237820000|2021-01-21 14:03:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1611237830000|2021-01-21 14:03:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1611237870000|2021-01-21 14:04:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611237880000|2021-01-21 14:04:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1611237890000|2021-01-21 14:04:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611237980000|2021-01-21 14:06:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611237990000|2021-01-21 14:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611238050000|2021-01-21 14:07:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611238130000|2021-01-21 14:08:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611238160000|2021-01-21 14:09:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611238360000|2021-01-21 14:12:40|2049.9|2043.9|2052.6|2046.6|2052.6|2046.6|2049.9|2043.9|4
1611238370000|2021-01-21 14:12:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611238380000|2021-01-21 14:13:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611238390000|2021-01-21 14:13:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611238440000|2021-01-21 14:14:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1611238450000|2021-01-21 14:14:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1611238500000|2021-01-21 14:15:00|2054.4|2048.4|2052.9|2046.9|2054.4|2048.4|2052.9|2046.9|4
1611238520000|2021-01-21 14:15:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1611238560000|2021-01-21 14:16:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611238580000|2021-01-21 14:16:20|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|4
1611238610000|2021-01-21 14:16:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611238640000|2021-01-21 14:17:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1611238650000|2021-01-21 14:17:30|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1611238660000|2021-01-21 14:17:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|4
1611238670000|2021-01-21 14:17:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611238680000|2021-01-21 14:18:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611238690000|2021-01-21 14:18:10|2051.9|2045.9|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|4
1611238760000|2021-01-21 14:19:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611238790000|2021-01-21 14:19:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611238810000|2021-01-21 14:20:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|5
1611238820000|2021-01-21 14:20:20|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1611238830000|2021-01-21 14:20:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611238840000|2021-01-21 14:20:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|6
1611239080000|2021-01-21 14:24:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611239170000|2021-01-21 14:26:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611239210000|2021-01-21 14:26:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611239220000|2021-01-21 14:27:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611239240000|2021-01-21 14:27:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611239380000|2021-01-21 14:29:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611239420000|2021-01-21 14:30:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1611239430000|2021-01-21 14:30:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611239460000|2021-01-21 14:31:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611239470000|2021-01-21 14:31:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611239520000|2021-01-21 14:32:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611239560000|2021-01-21 14:32:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611239570000|2021-01-21 14:32:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611239610000|2021-01-21 14:33:30|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1611239670000|2021-01-21 14:34:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1611239680000|2021-01-21 14:34:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611239700000|2021-01-21 14:35:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611239740000|2021-01-21 14:35:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611239760000|2021-01-21 14:36:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611239820000|2021-01-21 14:37:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611239830000|2021-01-21 14:37:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611239840000|2021-01-21 14:37:20|2050.9|2044.9|2049.6|2043.6|2050.9|2044.9|2049.6|2043.6|4
1611239860000|2021-01-21 14:37:40|2049.4|2043.4|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|3
1611239870000|2021-01-21 14:37:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611239880000|2021-01-21 14:38:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611239890000|2021-01-21 14:38:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1611239900000|2021-01-21 14:38:20|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|3
1611239910000|2021-01-21 14:38:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611239920000|2021-01-21 14:38:40|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|3
1611239960000|2021-01-21 14:39:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611240000000|2021-01-21 14:40:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611240020000|2021-01-21 14:40:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611240030000|2021-01-21 14:40:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611240040000|2021-01-21 14:40:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611240060000|2021-01-21 14:41:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1611240090000|2021-01-21 14:41:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1611240100000|2021-01-21 14:41:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|4
1611240120000|2021-01-21 14:42:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1611240150000|2021-01-21 14:42:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611240160000|2021-01-21 14:42:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611240190000|2021-01-21 14:43:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611240210000|2021-01-21 14:43:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611240290000|2021-01-21 14:44:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611240300000|2021-01-21 14:45:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611240330000|2021-01-21 14:45:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611240420000|2021-01-21 14:47:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611240430000|2021-01-21 14:47:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1611240440000|2021-01-21 14:47:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1611240470000|2021-01-21 14:47:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1611240480000|2021-01-21 14:48:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1611240490000|2021-01-21 14:48:10|2047.9|2041.9|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|5
1611240500000|2021-01-21 14:48:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611240510000|2021-01-21 14:48:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611240530000|2021-01-21 14:48:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1611240540000|2021-01-21 14:49:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611240570000|2021-01-21 14:49:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611240590000|2021-01-21 14:49:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611240600000|2021-01-21 14:50:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611240610000|2021-01-21 14:50:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611240630000|2021-01-21 14:50:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611240650000|2021-01-21 14:50:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611240700000|2021-01-21 14:51:40|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|2
1611240740000|2021-01-21 14:52:20|2050.6|2044.6|2051.1|2045.1|2051.6|2045.6|2050.6|2044.6|4
1611240760000|2021-01-21 14:52:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611240770000|2021-01-21 14:52:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611240780000|2021-01-21 14:53:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611240790000|2021-01-21 14:53:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1611240800000|2021-01-21 14:53:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611240860000|2021-01-21 14:54:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611240880000|2021-01-21 14:54:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611240890000|2021-01-21 14:54:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1611240900000|2021-01-21 14:55:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611240920000|2021-01-21 14:55:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1611240930000|2021-01-21 14:55:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611240980000|2021-01-21 14:56:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611241020000|2021-01-21 14:57:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611241030000|2021-01-21 14:57:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611241050000|2021-01-21 14:57:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1611241060000|2021-01-21 14:57:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1611241100000|2021-01-21 14:58:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611241140000|2021-01-21 14:59:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611241150000|2021-01-21 14:59:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1611241190000|2021-01-21 14:59:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611241200000|2021-01-21 15:00:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1611241220000|2021-01-21 15:00:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611241230000|2021-01-21 15:00:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611241240000|2021-01-21 15:00:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611241270000|2021-01-21 15:01:10|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|3
1611241280000|2021-01-21 15:01:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611241300000|2021-01-21 15:01:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611241310000|2021-01-21 15:01:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611241320000|2021-01-21 15:02:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1611241330000|2021-01-21 15:02:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611241340000|2021-01-21 15:02:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611241360000|2021-01-21 15:02:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611241380000|2021-01-21 15:03:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611241400000|2021-01-21 15:03:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611241430000|2021-01-21 15:03:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611241460000|2021-01-21 15:04:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611241480000|2021-01-21 15:04:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611241500000|2021-01-21 15:05:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611241540000|2021-01-21 15:05:40|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|5
1611241570000|2021-01-21 15:06:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611241590000|2021-01-21 15:06:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611241600000|2021-01-21 15:06:40|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1611241610000|2021-01-21 15:06:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611241630000|2021-01-21 15:07:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611241640000|2021-01-21 15:07:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|7
1611241650000|2021-01-21 15:07:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1611241660000|2021-01-21 15:07:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611241690000|2021-01-21 15:08:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611241770000|2021-01-21 15:09:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611241780000|2021-01-21 15:09:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611241790000|2021-01-21 15:09:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611241800000|2021-01-21 15:10:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1611241860000|2021-01-21 15:11:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611241870000|2021-01-21 15:11:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1611241920000|2021-01-21 15:12:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611241930000|2021-01-21 15:12:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611241940000|2021-01-21 15:12:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611241960000|2021-01-21 15:12:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611241970000|2021-01-21 15:12:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611242080000|2021-01-21 15:14:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611242140000|2021-01-21 15:15:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1611242160000|2021-01-21 15:16:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611242170000|2021-01-21 15:16:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611242240000|2021-01-21 15:17:20|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1611242260000|2021-01-21 15:17:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1611242290000|2021-01-21 15:18:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611242310000|2021-01-21 15:18:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611242320000|2021-01-21 15:18:40|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|4
1611242350000|2021-01-21 15:19:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1611242400000|2021-01-21 15:20:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1611242410000|2021-01-21 15:20:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611242440000|2021-01-21 15:20:40|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1611242460000|2021-01-21 15:21:00|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2044.4|2038.4|3
1611242510000|2021-01-21 15:21:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1611242570000|2021-01-21 15:22:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611242580000|2021-01-21 15:23:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1611242610000|2021-01-21 15:23:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611242630000|2021-01-21 15:23:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611242660000|2021-01-21 15:24:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1611242690000|2021-01-21 15:24:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611242700000|2021-01-21 15:25:00|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1611242720000|2021-01-21 15:25:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1611242730000|2021-01-21 15:25:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1611242740000|2021-01-21 15:25:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611242750000|2021-01-21 15:25:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611242790000|2021-01-21 15:26:30|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|3
1611242830000|2021-01-21 15:27:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611242840000|2021-01-21 15:27:20|2049.4|2043.4|2050.1|2044.1|2050.4|2044.4|2049.4|2043.4|4
1611242870000|2021-01-21 15:27:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611242880000|2021-01-21 15:28:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611242940000|2021-01-21 15:29:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611242960000|2021-01-21 15:29:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611242980000|2021-01-21 15:29:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1611242990000|2021-01-21 15:29:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611243000000|2021-01-21 15:30:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611243010000|2021-01-21 15:30:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1611243020000|2021-01-21 15:30:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1611243030000|2021-01-21 15:30:30|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1611243070000|2021-01-21 15:31:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611243160000|2021-01-21 15:32:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611243170000|2021-01-21 15:32:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611243200000|2021-01-21 15:33:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611243210000|2021-01-21 15:33:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611243260000|2021-01-21 15:34:20|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1611243300000|2021-01-21 15:35:00|2050.1|2044.1|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|10
1611243310000|2021-01-21 15:35:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611243320000|2021-01-21 15:35:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611243340000|2021-01-21 15:35:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|5
1611243360000|2021-01-21 15:36:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611243370000|2021-01-21 15:36:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1611243470000|2021-01-21 15:37:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611243590000|2021-01-21 15:39:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611243600000|2021-01-21 15:40:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611243620000|2021-01-21 15:40:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611243740000|2021-01-21 15:42:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611243770000|2021-01-21 15:42:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611243820000|2021-01-21 15:43:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611243860000|2021-01-21 15:44:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611243900000|2021-01-21 15:45:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611243930000|2021-01-21 15:45:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1611243960000|2021-01-21 15:46:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611243980000|2021-01-21 15:46:20|2048.9|2042.9|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|5
1611243990000|2021-01-21 15:46:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611244010000|2021-01-21 15:46:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611244050000|2021-01-21 15:47:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611244060000|2021-01-21 15:47:40|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1611244260000|2021-01-21 15:51:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611244280000|2021-01-21 15:51:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611244300000|2021-01-21 15:51:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611244360000|2021-01-21 15:52:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611244370000|2021-01-21 15:52:50|2050.6|2044.6|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|5
1611244380000|2021-01-21 15:53:00|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1611244400000|2021-01-21 15:53:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1611244420000|2021-01-21 15:53:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1611244440000|2021-01-21 15:54:00|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|2
1611244450000|2021-01-21 15:54:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|4
1611244460000|2021-01-21 15:54:20|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|6
1611244490000|2021-01-21 15:54:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611244510000|2021-01-21 15:55:10|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1611244520000|2021-01-21 15:55:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1611244530000|2021-01-21 15:55:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611244580000|2021-01-21 15:56:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611244640000|2021-01-21 15:57:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1611244790000|2021-01-21 15:59:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611244830000|2021-01-21 16:00:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611244860000|2021-01-21 16:01:00|2048.1|2042.1|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|5
1611244870000|2021-01-21 16:01:10|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|6
1611244890000|2021-01-21 16:01:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.1|2041.1|5
1611244900000|2021-01-21 16:01:40|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|4
1611244910000|2021-01-21 16:01:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611244920000|2021-01-21 16:02:00|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1611244930000|2021-01-21 16:02:10|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.4|2038.4|6
1611244960000|2021-01-21 16:02:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611244980000|2021-01-21 16:03:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611245010000|2021-01-21 16:03:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611245030000|2021-01-21 16:03:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1611245060000|2021-01-21 16:04:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611245100000|2021-01-21 16:05:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611245180000|2021-01-21 16:06:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611245250000|2021-01-21 16:07:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1611245260000|2021-01-21 16:07:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611245270000|2021-01-21 16:07:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1611245340000|2021-01-21 16:09:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1611245370000|2021-01-21 16:09:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611245400000|2021-01-21 16:10:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611245420000|2021-01-21 16:10:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611245440000|2021-01-21 16:10:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611245450000|2021-01-21 16:10:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611245460000|2021-01-21 16:11:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1611245470000|2021-01-21 16:11:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611245500000|2021-01-21 16:11:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611245540000|2021-01-21 16:12:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1611245640000|2021-01-21 16:14:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611245660000|2021-01-21 16:14:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611245690000|2021-01-21 16:14:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1611245700000|2021-01-21 16:15:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611245710000|2021-01-21 16:15:10|2044.9|2038.9|2043.6|2037.6|2044.9|2038.9|2043.6|2037.6|6
1611245720000|2021-01-21 16:15:20|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1611245730000|2021-01-21 16:15:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1611245740000|2021-01-21 16:15:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611245750000|2021-01-21 16:15:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1611245760000|2021-01-21 16:16:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1611245770000|2021-01-21 16:16:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|4
1611245780000|2021-01-21 16:16:20|2043.1|2037.1|2042.6|2036.6|2043.4|2037.4|2042.4|2036.4|6
1611245790000|2021-01-21 16:16:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1611245800000|2021-01-21 16:16:40|2042.1|2036.1|2043.6|2037.6|2043.6|2037.6|2042.1|2036.1|3
1611245810000|2021-01-21 16:16:50|2043.4|2037.4|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|5
1611245820000|2021-01-21 16:17:00|2044.1|2038.1|2045.1|2039.1|2045.1|2039.1|2044.1|2038.1|4
1611245830000|2021-01-21 16:17:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1611245840000|2021-01-21 16:17:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|5
1611245850000|2021-01-21 16:17:30|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|6
1611245860000|2021-01-21 16:17:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1611245870000|2021-01-21 16:17:50|2044.1|2038.1|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|5
1611245880000|2021-01-21 16:18:00|2044.1|2038.1|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1611245890000|2021-01-21 16:18:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1611245900000|2021-01-21 16:18:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1611245910000|2021-01-21 16:18:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|4
1611245920000|2021-01-21 16:18:40|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1611245930000|2021-01-21 16:18:50|2043.9|2037.9|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|4
1611245950000|2021-01-21 16:19:10|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1611245960000|2021-01-21 16:19:20|2043.6|2037.6|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|4
1611245970000|2021-01-21 16:19:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1611245980000|2021-01-21 16:19:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611245990000|2021-01-21 16:19:50|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1611246000000|2021-01-21 16:20:00|2044.4|2038.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|5
1611246020000|2021-01-21 16:20:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1611246060000|2021-01-21 16:21:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611246110000|2021-01-21 16:21:50|2043.6|2037.6|2042.1|2036.1|2043.6|2037.6|2042.1|2036.1|2
1611246120000|2021-01-21 16:22:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1611246190000|2021-01-21 16:23:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611246200000|2021-01-21 16:23:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611246210000|2021-01-21 16:23:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611246260000|2021-01-21 16:24:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611246270000|2021-01-21 16:24:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611246300000|2021-01-21 16:25:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611246310000|2021-01-21 16:25:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1611246360000|2021-01-21 16:26:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1611246400000|2021-01-21 16:26:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611246420000|2021-01-21 16:27:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611246470000|2021-01-21 16:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611246520000|2021-01-21 16:28:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611246550000|2021-01-21 16:29:10|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1611246590000|2021-01-21 16:29:50|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1611246600000|2021-01-21 16:30:00|2041.1|2035.1|2039.1|2033.1|2041.1|2035.1|2039.1|2033.1|7
1611246630000|2021-01-21 16:30:30|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|2
1611246650000|2021-01-21 16:30:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611246660000|2021-01-21 16:31:00|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1611246700000|2021-01-21 16:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611246730000|2021-01-21 16:32:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611246760000|2021-01-21 16:32:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611246770000|2021-01-21 16:32:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611246780000|2021-01-21 16:33:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611246810000|2021-01-21 16:33:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611246840000|2021-01-21 16:34:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611246910000|2021-01-21 16:35:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1611246930000|2021-01-21 16:35:30|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|5
1611246940000|2021-01-21 16:35:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1611246950000|2021-01-21 16:35:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611246970000|2021-01-21 16:36:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1611246980000|2021-01-21 16:36:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611247000000|2021-01-21 16:36:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1611247060000|2021-01-21 16:37:40|2039.6|2033.6|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|4
1611247070000|2021-01-21 16:37:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611247080000|2021-01-21 16:38:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611247210000|2021-01-21 16:40:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1611247220000|2021-01-21 16:40:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611247270000|2021-01-21 16:41:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611247290000|2021-01-21 16:41:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611247350000|2021-01-21 16:42:30|2041.9|2035.9|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1611247360000|2021-01-21 16:42:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611247380000|2021-01-21 16:43:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611247390000|2021-01-21 16:43:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611247410000|2021-01-21 16:43:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611247430000|2021-01-21 16:43:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611247440000|2021-01-21 16:44:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|5
1611247450000|2021-01-21 16:44:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611247490000|2021-01-21 16:44:50|2038.6|2032.6|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|7
1611247500000|2021-01-21 16:45:00|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.4|2031.4|7
1611247510000|2021-01-21 16:45:10|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|5
1611247520000|2021-01-21 16:45:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|5
1611247540000|2021-01-21 16:45:40|2037.6|2031.6|2038.6|2032.6|2038.9|2032.9|2037.6|2031.6|5
1611247560000|2021-01-21 16:46:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|6
1611247620000|2021-01-21 16:47:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611247710000|2021-01-21 16:48:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611247750000|2021-01-21 16:49:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611247780000|2021-01-21 16:49:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611247850000|2021-01-21 16:50:50|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1611247930000|2021-01-21 16:52:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611247960000|2021-01-21 16:52:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611248100000|2021-01-21 16:55:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611248120000|2021-01-21 16:55:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611248130000|2021-01-21 16:55:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611248160000|2021-01-21 16:56:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1611248170000|2021-01-21 16:56:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611248210000|2021-01-21 16:56:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611248220000|2021-01-21 16:57:00|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1611248230000|2021-01-21 16:57:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611248260000|2021-01-21 16:57:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611248280000|2021-01-21 16:58:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611248300000|2021-01-21 16:58:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|6
1611248310000|2021-01-21 16:58:30|2037.4|2031.4|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|5
1611248320000|2021-01-21 16:58:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611248360000|2021-01-21 16:59:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1611248380000|2021-01-21 16:59:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611248390000|2021-01-21 16:59:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611248400000|2021-01-21 17:00:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611248410000|2021-01-21 17:00:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1611248420000|2021-01-21 17:00:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611248450000|2021-01-21 17:00:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611248470000|2021-01-21 17:01:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611248560000|2021-01-21 17:02:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611248580000|2021-01-21 17:03:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611248690000|2021-01-21 17:04:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611248880000|2021-01-21 17:08:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611248900000|2021-01-21 17:08:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611248910000|2021-01-21 17:08:30|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1611248940000|2021-01-21 17:09:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.1|2031.1|4
1611249010000|2021-01-21 17:10:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1611249020000|2021-01-21 17:10:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611249050000|2021-01-21 17:10:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611249060000|2021-01-21 17:11:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1611249090000|2021-01-21 17:11:30|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1611249100000|2021-01-21 17:11:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1611249130000|2021-01-21 17:12:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611249140000|2021-01-21 17:12:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611249210000|2021-01-21 17:13:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1611249280000|2021-01-21 17:14:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1611249300000|2021-01-21 17:15:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1611249310000|2021-01-21 17:15:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611249330000|2021-01-21 17:15:30|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|2
1611249350000|2021-01-21 17:15:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611249380000|2021-01-21 17:16:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611249430000|2021-01-21 17:17:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611249440000|2021-01-21 17:17:20|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1611249550000|2021-01-21 17:19:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611249690000|2021-01-21 17:21:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1611249780000|2021-01-21 17:23:00|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|3
1611249820000|2021-01-21 17:23:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611249830000|2021-01-21 17:23:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611250020000|2021-01-21 17:27:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1611250220000|2021-01-21 17:30:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611250290000|2021-01-21 17:31:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611250390000|2021-01-21 17:33:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1611250670000|2021-01-21 17:37:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611250840000|2021-01-21 17:40:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611250850000|2021-01-21 17:40:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1611251850000|2021-01-21 17:57:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1611251910000|2021-01-21 17:58:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1611251940000|2021-01-21 17:59:00|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|5
1611251950000|2021-01-21 17:59:10|2041.6|2035.6|2041.9|2035.9|2042.5|2036.5|2040.8|2034.8|8
1611251960000|2021-01-21 17:59:20|2042.1|2036.1|2042.3|2036.3|2042.6|2036.6|2042|2036|6
1611277320000|2021-01-22 01:02:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1611277340000|2021-01-22 01:02:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611277350000|2021-01-22 01:02:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611277390000|2021-01-22 01:03:10|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|2
1611277400000|2021-01-22 01:03:20|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|3
1611277410000|2021-01-22 01:03:30|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1611277420000|2021-01-22 01:03:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1611277460000|2021-01-22 01:04:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1611277500000|2021-01-22 01:05:00|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1611277640000|2021-01-22 01:07:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|3
1611277650000|2021-01-22 01:07:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611277690000|2021-01-22 01:08:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1611277710000|2021-01-22 01:08:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611277720000|2021-01-22 01:08:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1611277740000|2021-01-22 01:09:00|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1611277750000|2021-01-22 01:09:10|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1611277760000|2021-01-22 01:09:20|2033.6|2027.6|2034|2028|2034.1|2028.1|2033.6|2027.6|4
1611277770000|2021-01-22 01:09:30|2033.4|2027.4|2033|2027|2033.8|2027.8|2033|2027|6
1611277790000|2021-01-22 01:09:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611277800000|2021-01-22 01:10:00|2032.9|2026.9|2033|2027|2033.1|2027.1|2032.3|2026.3|8
1611277810000|2021-01-22 01:10:10|2032.6|2026.6|2032.6|2026.6|2033|2027|2032.4|2026.4|8
1611277820000|2021-01-22 01:10:20|2032.3|2026.3|2033.1|2027.1|2033.1|2027.1|2032.3|2026.3|2
1611277830000|2021-01-22 01:10:30|2032.5|2026.5|2032.9|2026.9|2033|2027|2032.5|2026.5|5
1611277840000|2021-01-22 01:10:40|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.4|2026.4|7
1611277860000|2021-01-22 01:11:00|2032.4|2026.4|2032.8|2026.8|2033|2027|2032.4|2026.4|10
1611277870000|2021-01-22 01:11:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1611277900000|2021-01-22 01:11:40|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1611277910000|2021-01-22 01:11:50|2033.4|2027.4|2033.4|2027.4|2033.9|2027.9|2033.1|2027.1|8
1611277920000|2021-01-22 01:12:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611277950000|2021-01-22 01:12:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611277980000|2021-01-22 01:13:00|2032.3|2026.3|2032.5|2026.5|2033.3|2027.3|2032.3|2026.3|6
1611277990000|2021-01-22 01:13:10|2032.6|2026.6|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|6
1611278000000|2021-01-22 01:13:20|2033.4|2027.4|2031.5|2025.5|2033.4|2027.4|2031.5|2025.5|6
1611278010000|2021-01-22 01:13:30|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1611278020000|2021-01-22 01:13:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611278040000|2021-01-22 01:14:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611278110000|2021-01-22 01:15:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611278130000|2021-01-22 01:15:30|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.6|2024.6|4
1611278140000|2021-01-22 01:15:40|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|4
1611278150000|2021-01-22 01:15:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611278160000|2021-01-22 01:16:00|2030.6|2024.6|2030.3|2024.3|2030.9|2024.9|2030.3|2024.3|5
1611278180000|2021-01-22 01:16:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1611278190000|2021-01-22 01:16:30|2030.5|2024.5|2029.5|2023.5|2030.5|2024.5|2029.5|2023.5|5
1611278200000|2021-01-22 01:16:40|2029.3|2023.3|2028.8|2022.8|2030|2024|2028.3|2022.3|8
1611278210000|2021-01-22 01:16:50|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1611278220000|2021-01-22 01:17:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1611278230000|2021-01-22 01:17:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1611278260000|2021-01-22 01:17:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611278320000|2021-01-22 01:18:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1611278340000|2021-01-22 01:19:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611278390000|2021-01-22 01:19:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611278430000|2021-01-22 01:20:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611278450000|2021-01-22 01:20:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611278500000|2021-01-22 01:21:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1611278600000|2021-01-22 01:23:20|2026.3|2020.3|2026.9|2020.9|2026.9|2020.9|2026|2020|6
1611278730000|2021-01-22 01:25:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1611278740000|2021-01-22 01:25:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1611278810000|2021-01-22 01:26:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611278820000|2021-01-22 01:27:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1611278940000|2021-01-22 01:29:00|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1611278960000|2021-01-22 01:29:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611279040000|2021-01-22 01:30:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611279080000|2021-01-22 01:31:20|2028.8|2022.8|2031|2025|2031.5|2025.5|2028.8|2022.8|7
1611279240000|2021-01-22 01:34:00|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1611279250000|2021-01-22 01:34:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|2
1611279310000|2021-01-22 01:35:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611279380000|2021-01-22 01:36:20|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1611279420000|2021-01-22 01:37:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1611279440000|2021-01-22 01:37:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1611279560000|2021-01-22 01:39:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611279610000|2021-01-22 01:40:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611279620000|2021-01-22 01:40:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1611279630000|2021-01-22 01:40:30|2031.1|2025.1|2032.9|2026.9|2032.9|2026.9|2031.1|2025.1|6
1611279640000|2021-01-22 01:40:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611279650000|2021-01-22 01:40:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611279660000|2021-01-22 01:41:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611279700000|2021-01-22 01:41:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611279800000|2021-01-22 01:43:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1611279870000|2021-01-22 01:44:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611279890000|2021-01-22 01:44:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611279940000|2021-01-22 01:45:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1611279960000|2021-01-22 01:46:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.1|2026.1|4
1611280030000|2021-01-22 01:47:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1611280080000|2021-01-22 01:48:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1611280110000|2021-01-22 01:48:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611280120000|2021-01-22 01:48:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|5
1611280130000|2021-01-22 01:48:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611280570000|2021-01-22 01:56:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611280580000|2021-01-22 01:56:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611280600000|2021-01-22 01:56:40|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1611280620000|2021-01-22 01:57:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1611280650000|2021-01-22 01:57:30|2032.1|2026.1|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1611280680000|2021-01-22 01:58:00|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|4
1611280770000|2021-01-22 01:59:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1611280800000|2021-01-22 02:00:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611280810000|2021-01-22 02:00:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611280880000|2021-01-22 02:01:20|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1611280940000|2021-01-22 02:02:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611281090000|2021-01-22 02:04:50|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.3|2024.3|5
1611281110000|2021-01-22 02:05:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1611281160000|2021-01-22 02:06:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611281230000|2021-01-22 02:07:10|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|2
1611281460000|2021-01-22 02:11:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1611281470000|2021-01-22 02:11:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1611281560000|2021-01-22 02:12:40|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1611281600000|2021-01-22 02:13:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1611281660000|2021-01-22 02:14:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611282600000|2021-01-22 02:30:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611282610000|2021-01-22 02:30:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611282620000|2021-01-22 02:30:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|4
1611282630000|2021-01-22 02:30:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1611282640000|2021-01-22 02:30:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1611282650000|2021-01-22 02:30:50|2032|2026|2031.5|2025.5|2032|2026|2031.4|2025.4|8
1611282660000|2021-01-22 02:31:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611282670000|2021-01-22 02:31:10|2031.8|2025.8|2032.4|2026.4|2032.4|2026.4|2031.8|2025.8|6
1611282690000|2021-01-22 02:31:30|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|3
1611282740000|2021-01-22 02:32:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611282750000|2021-01-22 02:32:30|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1611282760000|2021-01-22 02:32:40|2033|2027|2033|2027|2033|2027|2032.9|2026.9|3
1611282820000|2021-01-22 02:33:40|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1611282830000|2021-01-22 02:33:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2032.6|2026.6|5
1611282890000|2021-01-22 02:34:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611282960000|2021-01-22 02:36:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1611282970000|2021-01-22 02:36:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611283240000|2021-01-22 02:40:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|3
1611283480000|2021-01-22 02:44:40|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.8|2025.8|4
1611283490000|2021-01-22 02:44:50|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1611283550000|2021-01-22 02:45:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611283580000|2021-01-22 02:46:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611283590000|2021-01-22 02:46:30|2033|2027|2033|2027|2033|2027|2032.9|2026.9|3
1611283660000|2021-01-22 02:47:40|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|2
1611283700000|2021-01-22 02:48:20|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1611283740000|2021-01-22 02:49:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611283760000|2021-01-22 02:49:20|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1611283780000|2021-01-22 02:49:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1611283800000|2021-01-22 02:50:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611283860000|2021-01-22 02:51:00|2032.6|2026.6|2032|2026|2032.6|2026.6|2031.8|2025.8|5
1611283880000|2021-01-22 02:51:20|2031.8|2025.8|2030.6|2024.6|2031.8|2025.8|2030.4|2024.4|15
1611283890000|2021-01-22 02:51:30|2030.8|2024.8|2030.9|2024.9|2031|2025|2030.5|2024.5|7
1611283900000|2021-01-22 02:51:40|2030.6|2024.6|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|8
1611283910000|2021-01-22 02:51:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|6
1611283920000|2021-01-22 02:52:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|5
1611283940000|2021-01-22 02:52:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1611283960000|2021-01-22 02:52:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1611283980000|2021-01-22 02:53:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|2
1611283990000|2021-01-22 02:53:10|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1611284020000|2021-01-22 02:53:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1611284170000|2021-01-22 02:56:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1611284200000|2021-01-22 02:56:40|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029|2023|12
1611284210000|2021-01-22 02:56:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1611284220000|2021-01-22 02:57:00|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1611284230000|2021-01-22 02:57:10|2029.9|2023.9|2029.8|2023.8|2030.1|2024.1|2029.6|2023.6|7
1611284240000|2021-01-22 02:57:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|4
1611284250000|2021-01-22 02:57:30|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.4|2023.4|6
1611284260000|2021-01-22 02:57:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.4|2023.4|4
1611284290000|2021-01-22 02:58:10|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|4
1611284330000|2021-01-22 02:58:50|2029.5|2023.5|2028.4|2022.4|2029.5|2023.5|2028.4|2022.4|7
1611284340000|2021-01-22 02:59:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611284350000|2021-01-22 02:59:10|2028.1|2022.1|2028.5|2022.5|2028.6|2022.6|2028.1|2022.1|3
1611284510000|2021-01-22 03:01:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611284530000|2021-01-22 03:02:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611284560000|2021-01-22 03:02:40|2029.1|2023.1|2030.3|2024.3|2030.3|2024.3|2029.1|2023.1|4
1611284570000|2021-01-22 03:02:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611284590000|2021-01-22 03:03:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611284600000|2021-01-22 03:03:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1611284650000|2021-01-22 03:04:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611284760000|2021-01-22 03:06:00|2029.4|2023.4|2028.3|2022.3|2029.4|2023.4|2028.3|2022.3|2
1611284860000|2021-01-22 03:07:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611284900000|2021-01-22 03:08:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1611284910000|2021-01-22 03:08:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611284920000|2021-01-22 03:08:40|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1611284940000|2021-01-22 03:09:00|2028.6|2022.6|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|3
1611285020000|2021-01-22 03:10:20|2030.6|2024.6|2029.6|2023.6|2030.9|2024.9|2029.1|2023.1|9
1611285030000|2021-01-22 03:10:30|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1611285100000|2021-01-22 03:11:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611285110000|2021-01-22 03:11:50|2031.1|2025.1|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|4
1611285310000|2021-01-22 03:15:10|2030.3|2024.3|2029.1|2023.1|2030.3|2024.3|2028.9|2022.9|9
1611285490000|2021-01-22 03:18:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1611285520000|2021-01-22 03:18:40|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1611285530000|2021-01-22 03:18:50|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|3
1611285540000|2021-01-22 03:19:00|2027.6|2021.6|2027.3|2021.3|2027.8|2021.8|2027|2021|6
1611285570000|2021-01-22 03:19:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611285620000|2021-01-22 03:20:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1611285630000|2021-01-22 03:20:30|2028|2022|2029|2023|2029|2023|2028|2022|5
1611285640000|2021-01-22 03:20:40|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1611285650000|2021-01-22 03:20:50|2029.5|2023.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|3
1611285660000|2021-01-22 03:21:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611285670000|2021-01-22 03:21:10|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1611285680000|2021-01-22 03:21:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1611285740000|2021-01-22 03:22:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611285750000|2021-01-22 03:22:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611285770000|2021-01-22 03:22:50|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1611285800000|2021-01-22 03:23:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611285810000|2021-01-22 03:23:30|2028.9|2022.9|2028.5|2022.5|2029.8|2023.8|2028.5|2022.5|9
1611285820000|2021-01-22 03:23:40|2028.4|2022.4|2028.3|2022.3|2028.6|2022.6|2027.9|2021.9|13
1611285830000|2021-01-22 03:23:50|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|8
1611285840000|2021-01-22 03:24:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1611285860000|2021-01-22 03:24:20|2028.4|2022.4|2028.1|2022.1|2028.8|2022.8|2028.1|2022.1|3
1611285960000|2021-01-22 03:26:00|2029|2023|2028.4|2022.4|2029|2023|2028.4|2022.4|3
1611285990000|2021-01-22 03:26:30|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1611286020000|2021-01-22 03:27:00|2029.3|2023.3|2028.1|2022.1|2029.3|2023.3|2027.9|2021.9|5
1611286030000|2021-01-22 03:27:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2027.6|2021.6|3
1611286040000|2021-01-22 03:27:20|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1611286050000|2021-01-22 03:27:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.4|2022.4|4
1611286110000|2021-01-22 03:28:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611286130000|2021-01-22 03:28:50|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1611286170000|2021-01-22 03:29:30|2028.9|2022.9|2027.8|2021.8|2028.9|2022.9|2027.5|2021.5|7
1611286180000|2021-01-22 03:29:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1611286190000|2021-01-22 03:29:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1611286240000|2021-01-22 03:30:40|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.6|2021.6|6
1611286250000|2021-01-22 03:30:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|7
1611286260000|2021-01-22 03:31:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1611286870000|2021-01-22 03:41:10|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1611288390000|2021-01-22 04:06:30|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1611288400000|2021-01-22 04:06:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611289800000|2021-01-22 04:30:00|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.6|2021.6|4
1611290500000|2021-01-22 04:41:40|2027.9|2021.9|2030.3|2024.3|2030.3|2024.3|2027.9|2021.9|2
1611290510000|2021-01-22 04:41:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611290680000|2021-01-22 04:44:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1611290920000|2021-01-22 04:48:40|2030.9|2024.9|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|3
1611290930000|2021-01-22 04:48:50|2030.4|2024.4|2030.5|2024.5|2031.1|2025.1|2030.3|2024.3|12
1611290940000|2021-01-22 04:49:00|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.3|2024.3|6
1611290990000|2021-01-22 04:49:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611291030000|2021-01-22 04:50:30|2030.4|2024.4|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1611291040000|2021-01-22 04:50:40|2030.9|2024.9|2029.5|2023.5|2030.9|2024.9|2029.5|2023.5|2
1611291060000|2021-01-22 04:51:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611292870000|2021-01-22 05:21:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611292950000|2021-01-22 05:22:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611292980000|2021-01-22 05:23:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1611293050000|2021-01-22 05:24:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1611293060000|2021-01-22 05:24:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611293090000|2021-01-22 05:24:50|2028.3|2022.3|2028.4|2022.4|2029.1|2023.1|2028|2022|5
1611293220000|2021-01-22 05:27:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.5|2021.5|3
1611293230000|2021-01-22 05:27:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611293330000|2021-01-22 05:28:50|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1611293400000|2021-01-22 05:30:00|2028.3|2022.3|2029.1|2023.1|2029.1|2023.1|2028.3|2022.3|8
1611293410000|2021-01-22 05:30:10|2028.9|2022.9|2028.9|2022.9|2029.3|2023.3|2028.6|2022.6|11
1611293420000|2021-01-22 05:30:20|2028.6|2022.6|2029.1|2023.1|2029.3|2023.3|2028.6|2022.6|9
1611293430000|2021-01-22 05:30:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|5
1611293440000|2021-01-22 05:30:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1611293470000|2021-01-22 05:31:10|2028.5|2022.5|2027.5|2021.5|2028.5|2022.5|2027.5|2021.5|3
1611293480000|2021-01-22 05:31:20|2027.6|2021.6|2027.9|2021.9|2028.3|2022.3|2027|2021|8
1611293500000|2021-01-22 05:31:40|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|5
1611293510000|2021-01-22 05:31:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1611293520000|2021-01-22 05:32:00|2029|2023|2027.6|2021.6|2029|2023|2027.6|2021.6|9
1611293530000|2021-01-22 05:32:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1611293560000|2021-01-22 05:32:40|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|3
1611293570000|2021-01-22 05:32:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611293580000|2021-01-22 05:33:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1611293590000|2021-01-22 05:33:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|5
1611293660000|2021-01-22 05:34:20|2029.4|2023.4|2028.1|2022.1|2029.4|2023.4|2028|2022|3
1611293670000|2021-01-22 05:34:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611293720000|2021-01-22 05:35:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611293790000|2021-01-22 05:36:30|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|6
1611293820000|2021-01-22 05:37:00|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1611293860000|2021-01-22 05:37:40|2027.8|2021.8|2026.9|2020.9|2027.8|2021.8|2026.6|2020.6|4
1611293870000|2021-01-22 05:37:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1611293880000|2021-01-22 05:38:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1611293900000|2021-01-22 05:38:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|6
1611293910000|2021-01-22 05:38:30|2027.6|2021.6|2028.9|2022.9|2029.3|2023.3|2027.6|2021.6|8
1611293920000|2021-01-22 05:38:40|2029|2023|2028.6|2022.6|2029|2023|2028.5|2022.5|3
1611294060000|2021-01-22 05:41:00|2028.9|2022.9|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|5
1611294070000|2021-01-22 05:41:10|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.5|2022.5|8
1611294080000|2021-01-22 05:41:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029|2023|3
1611294140000|2021-01-22 05:42:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611294200000|2021-01-22 05:43:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611294250000|2021-01-22 05:44:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611294320000|2021-01-22 05:45:20|2030.3|2024.3|2028.9|2022.9|2030.3|2024.3|2028.9|2022.9|3
1611294370000|2021-01-22 05:46:10|2029.5|2023.5|2029.8|2023.8|2030|2024|2029.5|2023.5|5
1611294390000|2021-01-22 05:46:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611294430000|2021-01-22 05:47:10|2030.8|2024.8|2031|2025|2031.8|2025.8|2030.4|2024.4|9
1611294440000|2021-01-22 05:47:20|2030.8|2024.8|2031|2025|2031|2025|2030.6|2024.6|5
1611294450000|2021-01-22 05:47:30|2030.8|2024.8|2031|2025|2031.1|2025.1|2030.8|2024.8|5
1611294460000|2021-01-22 05:47:40|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.3|2024.3|9
1611294470000|2021-01-22 05:47:50|2030.6|2024.6|2030.8|2024.8|2030.9|2024.9|2030.3|2024.3|6
1611294480000|2021-01-22 05:48:00|2030.9|2024.9|2030.5|2024.5|2031.3|2025.3|2030.3|2024.3|8
1611294490000|2021-01-22 05:48:10|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|9
1611294500000|2021-01-22 05:48:20|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|7
1611294510000|2021-01-22 05:48:30|2030.8|2024.8|2031.1|2025.1|2031.3|2025.3|2030.1|2024.1|11
1611294520000|2021-01-22 05:48:40|2031|2025|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|6
1611294550000|2021-01-22 05:49:10|2031.8|2025.8|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|4
1611294580000|2021-01-22 05:49:40|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1611294620000|2021-01-22 05:50:20|2031.8|2025.8|2031.4|2025.4|2032.8|2026.8|2031.3|2025.3|8
1611294680000|2021-01-22 05:51:20|2032.1|2026.1|2031.4|2025.4|2032.5|2026.5|2031.4|2025.4|6
1611294690000|2021-01-22 05:51:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611294750000|2021-01-22 05:52:30|2032.3|2026.3|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|6
1611294760000|2021-01-22 05:52:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611294820000|2021-01-22 05:53:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1611294830000|2021-01-22 05:53:50|2031.9|2025.9|2031|2025|2032.5|2026.5|2031|2025|6
1611294880000|2021-01-22 05:54:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1611294890000|2021-01-22 05:54:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1611294900000|2021-01-22 05:55:00|2031.3|2025.3|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|9
1611294910000|2021-01-22 05:55:10|2030.5|2024.5|2030.8|2024.8|2031|2025|2030.5|2024.5|4
1611294930000|2021-01-22 05:55:30|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|4
1611294960000|2021-01-22 05:56:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611294970000|2021-01-22 05:56:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611294980000|2021-01-22 05:56:20|2031.3|2025.3|2030.6|2024.6|2032.5|2026.5|2030.6|2024.6|7
1611295000000|2021-01-22 05:56:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611295030000|2021-01-22 05:57:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611295060000|2021-01-22 05:57:40|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|4
1611295150000|2021-01-22 05:59:10|2031.8|2025.8|2030.3|2024.3|2032.3|2026.3|2030.3|2024.3|5
1611295170000|2021-01-22 05:59:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611295250000|2021-01-22 06:00:50|2031|2025|2029.5|2023.5|2031|2025|2029.4|2023.4|7
1611295260000|2021-01-22 06:01:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1611295270000|2021-01-22 06:01:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1611295280000|2021-01-22 06:01:20|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1611295290000|2021-01-22 06:01:30|2030|2024|2030|2024|2030|2024|2029.9|2023.9|3
1611295350000|2021-01-22 06:02:30|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2029.8|2023.8|4
1611295360000|2021-01-22 06:02:40|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.6|2023.6|4
1611295430000|2021-01-22 06:03:50|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|2
1611295510000|2021-01-22 06:05:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611295570000|2021-01-22 06:06:10|2029.9|2023.9|2028.1|2022.1|2029.9|2023.9|2028|2022|7
1611295580000|2021-01-22 06:06:20|2028.3|2022.3|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|3
1611295640000|2021-01-22 06:07:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611295690000|2021-01-22 06:08:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611295700000|2021-01-22 06:08:20|2027.6|2021.6|2027.8|2021.8|2028.1|2022.1|2027.4|2021.4|7
1611295710000|2021-01-22 06:08:30|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|3
1611295830000|2021-01-22 06:10:30|2026.6|2020.6|2026.3|2020.3|2027.1|2021.1|2026.3|2020.3|7
1611295840000|2021-01-22 06:10:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1611295890000|2021-01-22 06:11:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611295940000|2021-01-22 06:12:20|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026|2020|4
1611295960000|2021-01-22 06:12:40|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|2
1611295970000|2021-01-22 06:12:50|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|6
1611295980000|2021-01-22 06:13:00|2026.9|2020.9|2026.4|2020.4|2027|2021|2026|2020|4
1611296040000|2021-01-22 06:14:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1611296090000|2021-01-22 06:14:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611296140000|2021-01-22 06:15:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1611296150000|2021-01-22 06:15:50|2026.1|2020.1|2026.5|2020.5|2027|2021|2026.1|2020.1|6
1611296180000|2021-01-22 06:16:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1611296190000|2021-01-22 06:16:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1611296230000|2021-01-22 06:17:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1611296280000|2021-01-22 06:18:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1611296290000|2021-01-22 06:18:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1611296320000|2021-01-22 06:18:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611296330000|2021-01-22 06:18:50|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2025.8|2019.8|4
1611296360000|2021-01-22 06:19:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611296420000|2021-01-22 06:20:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611296490000|2021-01-22 06:21:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1611296500000|2021-01-22 06:21:40|2027.4|2021.4|2028.8|2022.8|2029|2023|2027.4|2021.4|8
1611296510000|2021-01-22 06:21:50|2028.9|2022.9|2029|2023|2029|2023|2028.5|2022.5|4
1611296540000|2021-01-22 06:22:20|2029.4|2023.4|2029|2023|2029.6|2023.6|2029|2023|4
1611296570000|2021-01-22 06:22:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611296600000|2021-01-22 06:23:20|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2026.9|2020.9|4
1611296610000|2021-01-22 06:23:30|2025|2019|2023.5|2017.5|2025|2019|2023.5|2017.5|3
1611296620000|2021-01-22 06:23:40|2024.4|2018.4|2023.3|2017.3|2024.4|2018.4|2023.3|2017.3|2
1611296630000|2021-01-22 06:23:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611296640000|2021-01-22 06:24:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1611296650000|2021-01-22 06:24:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1611296660000|2021-01-22 06:24:20|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1611296680000|2021-01-22 06:24:40|2022.6|2016.6|2024.4|2018.4|2024.4|2018.4|2022.6|2016.6|3
1611296710000|2021-01-22 06:25:10|2024.5|2018.5|2025.1|2019.1|2025.1|2019.1|2024.5|2018.5|4
1611296730000|2021-01-22 06:25:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1611296750000|2021-01-22 06:25:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611296760000|2021-01-22 06:26:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1611296800000|2021-01-22 06:26:40|2026.1|2020.1|2026.9|2020.9|2027.3|2021.3|2026.1|2020.1|5
1611296810000|2021-01-22 06:26:50|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|4
1611296840000|2021-01-22 06:27:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1611296850000|2021-01-22 06:27:30|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1611296950000|2021-01-22 06:29:10|2027.6|2021.6|2027.8|2021.8|2028.8|2022.8|2027.3|2021.3|13
1611296960000|2021-01-22 06:29:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|7
1611296970000|2021-01-22 06:29:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027|2021|5
1611296980000|2021-01-22 06:29:40|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|5
1611296990000|2021-01-22 06:29:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611297000000|2021-01-22 06:30:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1611297010000|2021-01-22 06:30:10|2027.6|2021.6|2028.9|2022.9|2028.9|2022.9|2027.6|2021.6|8
1611297020000|2021-01-22 06:30:20|2028.6|2022.6|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|6
1611297030000|2021-01-22 06:30:30|2028.4|2022.4|2027.9|2021.9|2029|2023|2027.9|2021.9|10
1611297040000|2021-01-22 06:30:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1611297050000|2021-01-22 06:30:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1611297070000|2021-01-22 06:31:10|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1611297100000|2021-01-22 06:31:40|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1611297120000|2021-01-22 06:32:00|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|4
1611297140000|2021-01-22 06:32:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1611297150000|2021-01-22 06:32:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1611297160000|2021-01-22 06:32:40|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|3
1611297200000|2021-01-22 06:33:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611297210000|2021-01-22 06:33:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611297220000|2021-01-22 06:33:40|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|2
1611297230000|2021-01-22 06:33:50|2027.9|2021.9|2028.4|2022.4|2029.8|2023.8|2027.9|2021.9|11
1611297240000|2021-01-22 06:34:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611297250000|2021-01-22 06:34:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1611297260000|2021-01-22 06:34:20|2028.3|2022.3|2029.1|2023.1|2029.4|2023.4|2027.9|2021.9|9
1611297270000|2021-01-22 06:34:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1611297280000|2021-01-22 06:34:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1611297290000|2021-01-22 06:34:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.6|2022.6|7
1611297300000|2021-01-22 06:35:00|2028.9|2022.9|2029|2023|2029|2023|2028.8|2022.8|5
1611297310000|2021-01-22 06:35:10|2029.8|2023.8|2028.9|2022.9|2029.8|2023.8|2028.8|2022.8|5
1611297320000|2021-01-22 06:35:20|2028.6|2022.6|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|14
1611297330000|2021-01-22 06:35:30|2028.8|2022.8|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|5
1611297340000|2021-01-22 06:35:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611297370000|2021-01-22 06:36:10|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028|2022|3
1611297380000|2021-01-22 06:36:20|2028.4|2022.4|2028.5|2022.5|2029.1|2023.1|2028.1|2022.1|7
1611297390000|2021-01-22 06:36:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611297400000|2021-01-22 06:36:40|2028.8|2022.8|2029.1|2023.1|2029.5|2023.5|2028.8|2022.8|6
1611297410000|2021-01-22 06:36:50|2029|2023|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|3
1611297420000|2021-01-22 06:37:00|2028.5|2022.5|2027.9|2021.9|2028.5|2022.5|2027.9|2021.9|4
1611297430000|2021-01-22 06:37:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1611297460000|2021-01-22 06:37:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611297520000|2021-01-22 06:38:40|2028.1|2022.1|2028.6|2022.6|2029.1|2023.1|2028.1|2022.1|5
1611297740000|2021-01-22 06:42:20|2029.9|2023.9|2029.6|2023.6|2030.8|2024.8|2029.6|2023.6|6
1611297750000|2021-01-22 06:42:30|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.6|2023.6|8
1611297760000|2021-01-22 06:42:40|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|4
1611297770000|2021-01-22 06:42:50|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1611297780000|2021-01-22 06:43:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1611297860000|2021-01-22 06:44:20|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|5
1611297870000|2021-01-22 06:44:30|2029|2023|2029.1|2023.1|2029.4|2023.4|2029|2023|4
1611297880000|2021-01-22 06:44:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611297900000|2021-01-22 06:45:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1611297950000|2021-01-22 06:45:50|2029.1|2023.1|2028.9|2022.9|2029.3|2023.3|2028.8|2022.8|7
1611297960000|2021-01-22 06:46:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1611298000000|2021-01-22 06:46:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611298040000|2021-01-22 06:47:20|2028.9|2022.9|2028.3|2022.3|2028.9|2022.9|2028|2022|7
1611298050000|2021-01-22 06:47:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1611298060000|2021-01-22 06:47:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611298080000|2021-01-22 06:48:00|2028|2022|2027.3|2021.3|2028.8|2022.8|2027.3|2021.3|5
1611298090000|2021-01-22 06:48:10|2028.5|2022.5|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|15
1611298150000|2021-01-22 06:49:10|2028.6|2022.6|2028|2022|2028.9|2022.9|2028|2022|3
1611298190000|2021-01-22 06:49:50|2028.8|2022.8|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|3
1611298200000|2021-01-22 06:50:00|2029|2023|2028|2022|2029|2023|2028|2022|3
1611298230000|2021-01-22 06:50:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611298300000|2021-01-22 06:51:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611298320000|2021-01-22 06:52:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611298340000|2021-01-22 06:52:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611298360000|2021-01-22 06:52:40|2028.9|2022.9|2027.8|2021.8|2029|2023|2027.8|2021.8|4
1611298370000|2021-01-22 06:52:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|3
1611298390000|2021-01-22 06:53:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1611298410000|2021-01-22 06:53:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611298440000|2021-01-22 06:54:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611298460000|2021-01-22 06:54:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611298510000|2021-01-22 06:55:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611298550000|2021-01-22 06:55:50|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1611298560000|2021-01-22 06:56:00|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1611298750000|2021-01-22 06:59:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1611298760000|2021-01-22 06:59:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611298770000|2021-01-22 06:59:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611298820000|2021-01-22 07:00:20|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|4
1611298830000|2021-01-22 07:00:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1611298880000|2021-01-22 07:01:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611299010000|2021-01-22 07:03:30|2027.8|2021.8|2024.5|2018.5|2027.8|2021.8|2024.5|2018.5|2
1611299020000|2021-01-22 07:03:40|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1611299150000|2021-01-22 07:05:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1611299160000|2021-01-22 07:06:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1611299300000|2021-01-22 07:08:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611299350000|2021-01-22 07:09:10|2024.3|2018.3|2024.8|2018.8|2024.9|2018.9|2024.3|2018.3|3
1611299400000|2021-01-22 07:10:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611299410000|2021-01-22 07:10:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611299430000|2021-01-22 07:10:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1611299530000|2021-01-22 07:12:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611299650000|2021-01-22 07:14:10|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1611299810000|2021-01-22 07:16:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611299820000|2021-01-22 07:17:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611299860000|2021-01-22 07:17:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611299900000|2021-01-22 07:18:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611299910000|2021-01-22 07:18:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611299940000|2021-01-22 07:19:00|2025.5|2019.5|2026.4|2020.4|2026.4|2020.4|2025.5|2019.5|3
1611299970000|2021-01-22 07:19:30|2027.1|2021.1|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|4
1611299980000|2021-01-22 07:19:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611300020000|2021-01-22 07:20:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611300030000|2021-01-22 07:20:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1611300040000|2021-01-22 07:20:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1611300050000|2021-01-22 07:20:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611300070000|2021-01-22 07:21:10|2024.6|2018.6|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|3
1611300080000|2021-01-22 07:21:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1611300120000|2021-01-22 07:22:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611300220000|2021-01-22 07:23:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1611300240000|2021-01-22 07:24:00|2023.5|2017.5|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1611300340000|2021-01-22 07:25:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611300370000|2021-01-22 07:26:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611300390000|2021-01-22 07:26:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611300400000|2021-01-22 07:26:40|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|3
1611300410000|2021-01-22 07:26:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611300420000|2021-01-22 07:27:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1611300480000|2021-01-22 07:28:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1611300530000|2021-01-22 07:28:50|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|2
1611300540000|2021-01-22 07:29:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1611300570000|2021-01-22 07:29:30|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|3
1611300580000|2021-01-22 07:29:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1611300590000|2021-01-22 07:29:50|2021.5|2015.5|2020.3|2014.3|2021.5|2015.5|2020.3|2014.3|2
1611300600000|2021-01-22 07:30:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1611300610000|2021-01-22 07:30:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1611300630000|2021-01-22 07:30:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2019.8|2013.8|4
1611300640000|2021-01-22 07:30:40|2020.8|2014.8|2020.1|2014.1|2021.5|2015.5|2020|2014|5
1611300650000|2021-01-22 07:30:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1611300690000|2021-01-22 07:31:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611300700000|2021-01-22 07:31:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611300710000|2021-01-22 07:31:50|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1611300720000|2021-01-22 07:32:00|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1611300770000|2021-01-22 07:32:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611300780000|2021-01-22 07:33:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1611300790000|2021-01-22 07:33:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611300800000|2021-01-22 07:33:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611300830000|2021-01-22 07:33:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1611300850000|2021-01-22 07:34:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611300870000|2021-01-22 07:34:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611300890000|2021-01-22 07:34:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1611300900000|2021-01-22 07:35:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1611300920000|2021-01-22 07:35:20|2018.9|2012.9|2018|2012|2018.9|2012.9|2018|2012|4
1611300940000|2021-01-22 07:35:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1611300950000|2021-01-22 07:35:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611300960000|2021-01-22 07:36:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611300970000|2021-01-22 07:36:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1611300980000|2021-01-22 07:36:20|2017|2011|2018.1|2012.1|2018.1|2012.1|2017|2011|3
1611300990000|2021-01-22 07:36:30|2018|2012|2017.5|2011.5|2018|2012|2017.4|2011.4|3
1611301000000|2021-01-22 07:36:40|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|4
1611301040000|2021-01-22 07:37:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611301060000|2021-01-22 07:37:40|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1611301070000|2021-01-22 07:37:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611301090000|2021-01-22 07:38:10|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1611301100000|2021-01-22 07:38:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|5
1611301120000|2021-01-22 07:38:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611301150000|2021-01-22 07:39:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1611301190000|2021-01-22 07:39:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1611301210000|2021-01-22 07:40:10|2015.1|2009.1|2015.6|2009.6|2015.8|2009.8|2015.1|2009.1|3
1611301230000|2021-01-22 07:40:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1611301280000|2021-01-22 07:41:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1611301290000|2021-01-22 07:41:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611301310000|2021-01-22 07:41:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611301340000|2021-01-22 07:42:20|2014.9|2008.9|2016.5|2010.5|2016.5|2010.5|2014.9|2008.9|2
1611301350000|2021-01-22 07:42:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1611301450000|2021-01-22 07:44:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611301470000|2021-01-22 07:44:30|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|2
1611301500000|2021-01-22 07:45:00|2016.8|2010.8|2016.1|2010.1|2016.8|2010.8|2016.1|2010.1|2
1611301510000|2021-01-22 07:45:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611301520000|2021-01-22 07:45:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1611301560000|2021-01-22 07:46:00|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1611301570000|2021-01-22 07:46:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611301580000|2021-01-22 07:46:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1611301590000|2021-01-22 07:46:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611301620000|2021-01-22 07:47:00|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|3
1611301660000|2021-01-22 07:47:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611301690000|2021-01-22 07:48:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1611301750000|2021-01-22 07:49:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611301800000|2021-01-22 07:50:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1611301830000|2021-01-22 07:50:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611301870000|2021-01-22 07:51:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611301890000|2021-01-22 07:51:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611301920000|2021-01-22 07:52:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611301930000|2021-01-22 07:52:10|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1611301970000|2021-01-22 07:52:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611301990000|2021-01-22 07:53:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1611302100000|2021-01-22 07:55:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611302130000|2021-01-22 07:55:30|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|2
1611302180000|2021-01-22 07:56:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611302260000|2021-01-22 07:57:40|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1611302270000|2021-01-22 07:57:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611302400000|2021-01-22 08:00:00|2020.6|2014.6|2022.1|2016.1|2022.4|2016.4|2020.6|2014.6|4
1611302430000|2021-01-22 08:00:30|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|4
1611302460000|2021-01-22 08:01:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611302470000|2021-01-22 08:01:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611302520000|2021-01-22 08:02:00|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1611302530000|2021-01-22 08:02:10|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1611302560000|2021-01-22 08:02:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611302570000|2021-01-22 08:02:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611302610000|2021-01-22 08:03:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1611302680000|2021-01-22 08:04:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1611302690000|2021-01-22 08:04:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611302700000|2021-01-22 08:05:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611302790000|2021-01-22 08:06:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611302800000|2021-01-22 08:06:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611302820000|2021-01-22 08:07:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1611302830000|2021-01-22 08:07:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1611302870000|2021-01-22 08:07:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611302880000|2021-01-22 08:08:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611302900000|2021-01-22 08:08:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611302910000|2021-01-22 08:08:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611302920000|2021-01-22 08:08:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611302930000|2021-01-22 08:08:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611302990000|2021-01-22 08:09:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1611303000000|2021-01-22 08:10:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1611303010000|2021-01-22 08:10:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611303070000|2021-01-22 08:11:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611303180000|2021-01-22 08:13:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611303200000|2021-01-22 08:13:20|2021.4|2015.4|2020.4|2014.4|2021.4|2015.4|2020.4|2014.4|4
1611303210000|2021-01-22 08:13:30|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1611303250000|2021-01-22 08:14:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611303300000|2021-01-22 08:15:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611303310000|2021-01-22 08:15:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611303320000|2021-01-22 08:15:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1611303330000|2021-01-22 08:15:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611303340000|2021-01-22 08:15:40|2020.6|2014.6|2021.4|2015.4|2021.6|2015.6|2020.6|2014.6|3
1611303360000|2021-01-22 08:16:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611303380000|2021-01-22 08:16:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611303400000|2021-01-22 08:16:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611303430000|2021-01-22 08:17:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611303470000|2021-01-22 08:17:50|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|4
1611303480000|2021-01-22 08:18:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1611303490000|2021-01-22 08:18:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611303500000|2021-01-22 08:18:20|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1611303540000|2021-01-22 08:19:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611303580000|2021-01-22 08:19:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611303590000|2021-01-22 08:19:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1611303600000|2021-01-22 08:20:00|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|7
1611303610000|2021-01-22 08:20:10|2019.9|2013.9|2017.1|2011.1|2019.9|2013.9|2017.1|2011.1|7
1611303620000|2021-01-22 08:20:20|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|7
1611303650000|2021-01-22 08:20:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1611303670000|2021-01-22 08:21:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611303680000|2021-01-22 08:21:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611303700000|2021-01-22 08:21:40|2016.1|2010.1|2017.6|2011.6|2017.6|2011.6|2016.1|2010.1|4
1611303710000|2021-01-22 08:21:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1611303740000|2021-01-22 08:22:20|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1611303750000|2021-01-22 08:22:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1611303780000|2021-01-22 08:23:00|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|4
1611303810000|2021-01-22 08:23:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611303880000|2021-01-22 08:24:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611303890000|2021-01-22 08:24:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611303950000|2021-01-22 08:25:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611303980000|2021-01-22 08:26:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1611303990000|2021-01-22 08:26:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1611304000000|2021-01-22 08:26:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1611304080000|2021-01-22 08:28:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611304120000|2021-01-22 08:28:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1611304140000|2021-01-22 08:29:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611304160000|2021-01-22 08:29:20|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1611304170000|2021-01-22 08:29:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611304190000|2021-01-22 08:29:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1611304200000|2021-01-22 08:30:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611304220000|2021-01-22 08:30:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611304240000|2021-01-22 08:30:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611304250000|2021-01-22 08:30:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1611304280000|2021-01-22 08:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611304320000|2021-01-22 08:32:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1611304330000|2021-01-22 08:32:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611304380000|2021-01-22 08:33:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611304480000|2021-01-22 08:34:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611304490000|2021-01-22 08:34:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611304510000|2021-01-22 08:35:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611304550000|2021-01-22 08:35:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611304560000|2021-01-22 08:36:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611304730000|2021-01-22 08:38:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1611304760000|2021-01-22 08:39:20|2022.6|2016.6|2024.1|2018.1|2024.1|2018.1|2022.6|2016.6|2
1611304790000|2021-01-22 08:39:50|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1611304820000|2021-01-22 08:40:20|2023.6|2017.6|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|5
1611304840000|2021-01-22 08:40:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611304900000|2021-01-22 08:41:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611304920000|2021-01-22 08:42:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611304950000|2021-01-22 08:42:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611304960000|2021-01-22 08:42:40|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1611305020000|2021-01-22 08:43:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1611305060000|2021-01-22 08:44:20|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1611305220000|2021-01-22 08:47:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611305270000|2021-01-22 08:47:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611305320000|2021-01-22 08:48:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611305330000|2021-01-22 08:48:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611305360000|2021-01-22 08:49:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1611305370000|2021-01-22 08:49:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611305380000|2021-01-22 08:49:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611305430000|2021-01-22 08:50:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611305440000|2021-01-22 08:50:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611305480000|2021-01-22 08:51:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611305490000|2021-01-22 08:51:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611305500000|2021-01-22 08:51:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611305510000|2021-01-22 08:51:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611305520000|2021-01-22 08:52:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611305530000|2021-01-22 08:52:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611305580000|2021-01-22 08:53:00|2021.4|2015.4|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1611305590000|2021-01-22 08:53:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611305610000|2021-01-22 08:53:30|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1611305640000|2021-01-22 08:54:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1611305650000|2021-01-22 08:54:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611305710000|2021-01-22 08:55:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611305740000|2021-01-22 08:55:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1611305800000|2021-01-22 08:56:40|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|2
1611305880000|2021-01-22 08:58:00|2021.9|2015.9|2022.6|2016.6|2022.9|2016.9|2021.9|2015.9|3
1611305910000|2021-01-22 08:58:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1611305990000|2021-01-22 08:59:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611306010000|2021-01-22 09:00:10|2022.6|2016.6|2023.6|2017.6|2023.6|2017.6|2022.6|2016.6|3
1611306090000|2021-01-22 09:01:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1611306110000|2021-01-22 09:01:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|5
1611306120000|2021-01-22 09:02:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1611306130000|2021-01-22 09:02:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611306240000|2021-01-22 09:04:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611306250000|2021-01-22 09:04:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1611306260000|2021-01-22 09:04:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611306340000|2021-01-22 09:05:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611306390000|2021-01-22 09:06:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1611306400000|2021-01-22 09:06:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1611306410000|2021-01-22 09:06:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611306600000|2021-01-22 09:10:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1611306630000|2021-01-22 09:10:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611306640000|2021-01-22 09:10:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611306690000|2021-01-22 09:11:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611306890000|2021-01-22 09:14:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611306990000|2021-01-22 09:16:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1611307090000|2021-01-22 09:18:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611307100000|2021-01-22 09:18:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611307110000|2021-01-22 09:18:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1611307360000|2021-01-22 09:22:40|2024.1|2018.1|2022.9|2016.9|2024.1|2018.1|2022.9|2016.9|2
1611307410000|2021-01-22 09:23:30|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1611307570000|2021-01-22 09:26:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611307580000|2021-01-22 09:26:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611307610000|2021-01-22 09:26:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.4|2015.4|4
1611307670000|2021-01-22 09:27:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1611307700000|2021-01-22 09:28:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1611307740000|2021-01-22 09:29:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611307750000|2021-01-22 09:29:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611307770000|2021-01-22 09:29:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611307780000|2021-01-22 09:29:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611307960000|2021-01-22 09:32:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611307970000|2021-01-22 09:32:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611308070000|2021-01-22 09:34:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1611308120000|2021-01-22 09:35:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611308170000|2021-01-22 09:36:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611308220000|2021-01-22 09:37:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611308230000|2021-01-22 09:37:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611308240000|2021-01-22 09:37:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1611308270000|2021-01-22 09:37:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611308300000|2021-01-22 09:38:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611308310000|2021-01-22 09:38:30|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|2
1611308590000|2021-01-22 09:43:10|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1611308610000|2021-01-22 09:43:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611308650000|2021-01-22 09:44:10|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|5
1611308670000|2021-01-22 09:44:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611308690000|2021-01-22 09:44:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1611308720000|2021-01-22 09:45:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611308730000|2021-01-22 09:45:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611308750000|2021-01-22 09:45:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611308760000|2021-01-22 09:46:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611308770000|2021-01-22 09:46:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611308780000|2021-01-22 09:46:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1611308790000|2021-01-22 09:46:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611308820000|2021-01-22 09:47:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611308830000|2021-01-22 09:47:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611308840000|2021-01-22 09:47:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1611308860000|2021-01-22 09:47:40|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1611308930000|2021-01-22 09:48:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1611308950000|2021-01-22 09:49:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1611309010000|2021-01-22 09:50:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611309100000|2021-01-22 09:51:40|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1611309110000|2021-01-22 09:51:50|2022.3|2016.3|2021|2015|2022.3|2016.3|2021|2015|3
1611309130000|2021-01-22 09:52:10|2021.3|2015.3|2022|2016|2022|2016|2021.3|2015.3|2
1611309150000|2021-01-22 09:52:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1611309210000|2021-01-22 09:53:30|2021.5|2015.5|2020.9|2014.9|2021.5|2015.5|2020.9|2014.9|2
1611309500000|2021-01-22 09:58:20|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1611309530000|2021-01-22 09:58:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611309550000|2021-01-22 09:59:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1611309560000|2021-01-22 09:59:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611309590000|2021-01-22 09:59:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1611309640000|2021-01-22 10:00:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611309690000|2021-01-22 10:01:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611309700000|2021-01-22 10:01:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611309710000|2021-01-22 10:01:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611309730000|2021-01-22 10:02:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611309790000|2021-01-22 10:03:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611309800000|2021-01-22 10:03:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611309840000|2021-01-22 10:04:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611310020000|2021-01-22 10:07:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1611310120000|2021-01-22 10:08:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1611310200000|2021-01-22 10:10:00|2021.9|2015.9|2022.8|2016.8|2022.8|2016.8|2021.9|2015.9|3
1611310490000|2021-01-22 10:14:50|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|2
1611310520000|2021-01-22 10:15:20|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1611310550000|2021-01-22 10:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611310560000|2021-01-22 10:16:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1611310630000|2021-01-22 10:17:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611310650000|2021-01-22 10:17:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611310660000|2021-01-22 10:17:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611310670000|2021-01-22 10:17:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611310700000|2021-01-22 10:18:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611310750000|2021-01-22 10:19:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611310930000|2021-01-22 10:22:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611310980000|2021-01-22 10:23:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611311090000|2021-01-22 10:24:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611311100000|2021-01-22 10:25:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611311170000|2021-01-22 10:26:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1611311190000|2021-01-22 10:26:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611311300000|2021-01-22 10:28:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611311420000|2021-01-22 10:30:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1611311440000|2021-01-22 10:30:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611311500000|2021-01-22 10:31:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611311520000|2021-01-22 10:32:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611311700000|2021-01-22 10:35:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611311740000|2021-01-22 10:35:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1611311770000|2021-01-22 10:36:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1611311830000|2021-01-22 10:37:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611311880000|2021-01-22 10:38:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611312020000|2021-01-22 10:40:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611312100000|2021-01-22 10:41:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611312110000|2021-01-22 10:41:50|2023.1|2017.1|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1611312120000|2021-01-22 10:42:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611312230000|2021-01-22 10:43:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1611312320000|2021-01-22 10:45:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611312330000|2021-01-22 10:45:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1611312380000|2021-01-22 10:46:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611312420000|2021-01-22 10:47:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611312690000|2021-01-22 10:51:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611312720000|2021-01-22 10:52:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611312760000|2021-01-22 10:52:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1611312780000|2021-01-22 10:53:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611312830000|2021-01-22 10:53:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611312850000|2021-01-22 10:54:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611312870000|2021-01-22 10:54:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1611312890000|2021-01-22 10:54:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611312910000|2021-01-22 10:55:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611312960000|2021-01-22 10:56:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611313190000|2021-01-22 10:59:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1611313390000|2021-01-22 11:03:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611313440000|2021-01-22 11:04:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1611313500000|2021-01-22 11:05:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611313640000|2021-01-22 11:07:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611313750000|2021-01-22 11:09:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611313840000|2021-01-22 11:10:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611313850000|2021-01-22 11:10:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1611313860000|2021-01-22 11:11:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611313920000|2021-01-22 11:12:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611313940000|2021-01-22 11:12:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611313950000|2021-01-22 11:12:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611313960000|2021-01-22 11:12:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611314040000|2021-01-22 11:14:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611314050000|2021-01-22 11:14:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611314060000|2021-01-22 11:14:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1611314130000|2021-01-22 11:15:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1611314150000|2021-01-22 11:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611314160000|2021-01-22 11:16:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1611314180000|2021-01-22 11:16:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611314200000|2021-01-22 11:16:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1611314210000|2021-01-22 11:16:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1611314220000|2021-01-22 11:17:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611314270000|2021-01-22 11:17:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1611314330000|2021-01-22 11:18:50|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1611314380000|2021-01-22 11:19:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611314390000|2021-01-22 11:19:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1611314400000|2021-01-22 11:20:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611314410000|2021-01-22 11:20:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1611314420000|2021-01-22 11:20:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611314450000|2021-01-22 11:20:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611314470000|2021-01-22 11:21:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611314480000|2021-01-22 11:21:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611314530000|2021-01-22 11:22:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611314550000|2021-01-22 11:22:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611314560000|2021-01-22 11:22:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611314580000|2021-01-22 11:23:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1611314600000|2021-01-22 11:23:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1611314650000|2021-01-22 11:24:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611314670000|2021-01-22 11:24:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611314700000|2021-01-22 11:25:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1611314740000|2021-01-22 11:25:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611314750000|2021-01-22 11:25:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1611314860000|2021-01-22 11:27:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1611314880000|2021-01-22 11:28:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611314930000|2021-01-22 11:28:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611314940000|2021-01-22 11:29:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611315100000|2021-01-22 11:31:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611315180000|2021-01-22 11:33:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611315200000|2021-01-22 11:33:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611315210000|2021-01-22 11:33:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611315420000|2021-01-22 11:37:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1611315490000|2021-01-22 11:38:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611315500000|2021-01-22 11:38:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611315700000|2021-01-22 11:41:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611315730000|2021-01-22 11:42:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611315740000|2021-01-22 11:42:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611315820000|2021-01-22 11:43:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1611315950000|2021-01-22 11:45:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611315960000|2021-01-22 11:46:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611316000000|2021-01-22 11:46:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1611316070000|2021-01-22 11:47:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611316130000|2021-01-22 11:48:50|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1611316140000|2021-01-22 11:49:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611316290000|2021-01-22 11:51:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611316310000|2021-01-22 11:51:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611316370000|2021-01-22 11:52:50|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1611316420000|2021-01-22 11:53:40|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1611316450000|2021-01-22 11:54:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1611316470000|2021-01-22 11:54:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611316540000|2021-01-22 11:55:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611316680000|2021-01-22 11:58:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611316690000|2021-01-22 11:58:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611316700000|2021-01-22 11:58:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611316760000|2021-01-22 11:59:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611316800000|2021-01-22 12:00:00|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1611317010000|2021-01-22 12:03:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611317020000|2021-01-22 12:03:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1611317040000|2021-01-22 12:04:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611317050000|2021-01-22 12:04:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1611317130000|2021-01-22 12:05:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611317220000|2021-01-22 12:07:00|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.4|2017.4|3
1611317270000|2021-01-22 12:07:50|2023.9|2017.9|2022.6|2016.6|2023.9|2017.9|2022.6|2016.6|2
1611317290000|2021-01-22 12:08:10|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1611317300000|2021-01-22 12:08:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611317320000|2021-01-22 12:08:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611317330000|2021-01-22 12:08:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611317340000|2021-01-22 12:09:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1611317390000|2021-01-22 12:09:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1611317400000|2021-01-22 12:10:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611317440000|2021-01-22 12:10:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1611317540000|2021-01-22 12:12:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611317560000|2021-01-22 12:12:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611317610000|2021-01-22 12:13:30|2022.4|2016.4|2020.6|2014.6|2022.4|2016.4|2020.6|2014.6|6
1611317620000|2021-01-22 12:13:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611317640000|2021-01-22 12:14:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611317710000|2021-01-22 12:15:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611317730000|2021-01-22 12:15:30|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1611317770000|2021-01-22 12:16:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1611317800000|2021-01-22 12:16:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611317840000|2021-01-22 12:17:20|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1611317920000|2021-01-22 12:18:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1611317960000|2021-01-22 12:19:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1611318000000|2021-01-22 12:20:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611318120000|2021-01-22 12:22:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611318150000|2021-01-22 12:22:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611318160000|2021-01-22 12:22:40|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1611318170000|2021-01-22 12:22:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611318220000|2021-01-22 12:23:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611318280000|2021-01-22 12:24:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611318340000|2021-01-22 12:25:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611318350000|2021-01-22 12:25:50|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|4
1611318380000|2021-01-22 12:26:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1611318390000|2021-01-22 12:26:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611318400000|2021-01-22 12:26:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1611318460000|2021-01-22 12:27:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611318470000|2021-01-22 12:27:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611318490000|2021-01-22 12:28:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611318500000|2021-01-22 12:28:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611318600000|2021-01-22 12:30:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1611318620000|2021-01-22 12:30:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611318640000|2021-01-22 12:30:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1611318660000|2021-01-22 12:31:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1611318690000|2021-01-22 12:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611318700000|2021-01-22 12:31:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611318740000|2021-01-22 12:32:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611318750000|2021-01-22 12:32:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611318830000|2021-01-22 12:33:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1611318880000|2021-01-22 12:34:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611318910000|2021-01-22 12:35:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611318930000|2021-01-22 12:35:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611318970000|2021-01-22 12:36:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611318980000|2021-01-22 12:36:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611318990000|2021-01-22 12:36:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611319050000|2021-01-22 12:37:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611319070000|2021-01-22 12:37:50|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2025.9|2019.9|3
1611319090000|2021-01-22 12:38:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1611319100000|2021-01-22 12:38:20|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1611319110000|2021-01-22 12:38:30|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|4
1611319230000|2021-01-22 12:40:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611319390000|2021-01-22 12:43:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611319410000|2021-01-22 12:43:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611319490000|2021-01-22 12:44:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611319500000|2021-01-22 12:45:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611319560000|2021-01-22 12:46:00|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|3
1611319590000|2021-01-22 12:46:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1611319610000|2021-01-22 12:46:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611319620000|2021-01-22 12:47:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611319630000|2021-01-22 12:47:10|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1611319640000|2021-01-22 12:47:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1611319680000|2021-01-22 12:48:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|2
1611319700000|2021-01-22 12:48:20|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1611319710000|2021-01-22 12:48:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611319720000|2021-01-22 12:48:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611319760000|2021-01-22 12:49:20|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1611319810000|2021-01-22 12:50:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1611319820000|2021-01-22 12:50:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1611319830000|2021-01-22 12:50:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1611319890000|2021-01-22 12:51:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1611319920000|2021-01-22 12:52:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1611319930000|2021-01-22 12:52:10|2026.1|2020.1|2024.4|2018.4|2026.1|2020.1|2024.4|2018.4|3
1611319950000|2021-01-22 12:52:30|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1611319980000|2021-01-22 12:53:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1611320240000|2021-01-22 12:57:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611320280000|2021-01-22 12:58:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611320290000|2021-01-22 12:58:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1611320400000|2021-01-22 13:00:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1611320410000|2021-01-22 13:00:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1611320430000|2021-01-22 13:00:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611320460000|2021-01-22 13:01:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1611320480000|2021-01-22 13:01:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1611320490000|2021-01-22 13:01:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2027.4|2021.4|6
1611320500000|2021-01-22 13:01:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1611320520000|2021-01-22 13:02:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611320550000|2021-01-22 13:02:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611320560000|2021-01-22 13:02:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611320600000|2021-01-22 13:03:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1611320610000|2021-01-22 13:03:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1611320620000|2021-01-22 13:03:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611320670000|2021-01-22 13:04:30|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1611320680000|2021-01-22 13:04:40|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1611320710000|2021-01-22 13:05:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611320720000|2021-01-22 13:05:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611320780000|2021-01-22 13:06:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611320790000|2021-01-22 13:06:30|2027.6|2021.6|2028.4|2022.4|2028.6|2022.6|2027.6|2021.6|6
1611320800000|2021-01-22 13:06:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611320810000|2021-01-22 13:06:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611320820000|2021-01-22 13:07:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611320830000|2021-01-22 13:07:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611320860000|2021-01-22 13:07:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1611320870000|2021-01-22 13:07:50|2029.6|2023.6|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|5
1611320890000|2021-01-22 13:08:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1611320900000|2021-01-22 13:08:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611320930000|2021-01-22 13:08:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1611320940000|2021-01-22 13:09:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1611320950000|2021-01-22 13:09:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1611320970000|2021-01-22 13:09:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1611320980000|2021-01-22 13:09:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1611320990000|2021-01-22 13:09:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611321000000|2021-01-22 13:10:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611321010000|2021-01-22 13:10:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1611321020000|2021-01-22 13:10:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1611321050000|2021-01-22 13:10:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1611321060000|2021-01-22 13:11:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.4|2023.4|4
1611321100000|2021-01-22 13:11:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1611321120000|2021-01-22 13:12:00|2030.1|2024.1|2028.9|2022.9|2030.1|2024.1|2028.9|2022.9|4
1611321130000|2021-01-22 13:12:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1611321140000|2021-01-22 13:12:20|2030.1|2024.1|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1611321240000|2021-01-22 13:14:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1611321250000|2021-01-22 13:14:10|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|9
1611321260000|2021-01-22 13:14:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1611321270000|2021-01-22 13:14:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1611321300000|2021-01-22 13:15:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611321310000|2021-01-22 13:15:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|6
1611321320000|2021-01-22 13:15:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1611321370000|2021-01-22 13:16:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611321390000|2021-01-22 13:16:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611321430000|2021-01-22 13:17:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1611321440000|2021-01-22 13:17:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611321450000|2021-01-22 13:17:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1611321460000|2021-01-22 13:17:40|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1611321470000|2021-01-22 13:17:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1611321490000|2021-01-22 13:18:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1611321500000|2021-01-22 13:18:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1611321510000|2021-01-22 13:18:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611321520000|2021-01-22 13:18:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611321560000|2021-01-22 13:19:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611321600000|2021-01-22 13:20:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1611321620000|2021-01-22 13:20:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611321630000|2021-01-22 13:20:30|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1611321700000|2021-01-22 13:21:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1611321720000|2021-01-22 13:22:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|2
1611321730000|2021-01-22 13:22:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1611321740000|2021-01-22 13:22:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1611321750000|2021-01-22 13:22:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1611321760000|2021-01-22 13:22:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611321770000|2021-01-22 13:22:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611321800000|2021-01-22 13:23:20|2029.9|2023.9|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1611321810000|2021-01-22 13:23:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|4
1611321820000|2021-01-22 13:23:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1611321830000|2021-01-22 13:23:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611321840000|2021-01-22 13:24:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1611321850000|2021-01-22 13:24:10|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1611321860000|2021-01-22 13:24:20|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|6
1611321870000|2021-01-22 13:24:30|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|5
1611321900000|2021-01-22 13:25:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611321970000|2021-01-22 13:26:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1611321980000|2021-01-22 13:26:20|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1611321990000|2021-01-22 13:26:30|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1611322000000|2021-01-22 13:26:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1611322010000|2021-01-22 13:26:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1611322030000|2021-01-22 13:27:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611322090000|2021-01-22 13:28:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611322130000|2021-01-22 13:28:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611322140000|2021-01-22 13:29:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611322180000|2021-01-22 13:29:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1611322190000|2021-01-22 13:29:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611322200000|2021-01-22 13:30:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.1|2025.1|7
1611322210000|2021-01-22 13:30:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1611322230000|2021-01-22 13:30:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1611322240000|2021-01-22 13:30:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611322260000|2021-01-22 13:31:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1611322270000|2021-01-22 13:31:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1611322290000|2021-01-22 13:31:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611322310000|2021-01-22 13:31:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611322320000|2021-01-22 13:32:00|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1611322330000|2021-01-22 13:32:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611322390000|2021-01-22 13:33:10|2031.9|2025.9|2032.4|2026.4|2032.6|2026.6|2031.4|2025.4|5
1611322400000|2021-01-22 13:33:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611322410000|2021-01-22 13:33:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611322460000|2021-01-22 13:34:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611322530000|2021-01-22 13:35:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611322620000|2021-01-22 13:37:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611322640000|2021-01-22 13:37:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611322680000|2021-01-22 13:38:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611322690000|2021-01-22 13:38:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611322710000|2021-01-22 13:38:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611322720000|2021-01-22 13:38:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611322730000|2021-01-22 13:38:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611322740000|2021-01-22 13:39:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611322750000|2021-01-22 13:39:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1611322770000|2021-01-22 13:39:30|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1611322780000|2021-01-22 13:39:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1611322790000|2021-01-22 13:39:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1611322800000|2021-01-22 13:40:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611322810000|2021-01-22 13:40:10|2034.4|2028.4|2035.9|2029.9|2035.9|2029.9|2034.4|2028.4|7
1611322830000|2021-01-22 13:40:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1611322860000|2021-01-22 13:41:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1611322880000|2021-01-22 13:41:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1611322890000|2021-01-22 13:41:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611322910000|2021-01-22 13:41:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1611322920000|2021-01-22 13:42:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611322930000|2021-01-22 13:42:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611322940000|2021-01-22 13:42:20|2037.9|2031.9|2038.9|2032.9|2039.1|2033.1|2037.9|2031.9|5
1611322950000|2021-01-22 13:42:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611322960000|2021-01-22 13:42:40|2039.4|2033.4|2039.9|2033.9|2040.4|2034.4|2039.4|2033.4|3
1611323010000|2021-01-22 13:43:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1611323020000|2021-01-22 13:43:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1611323040000|2021-01-22 13:44:00|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1611323050000|2021-01-22 13:44:10|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1611323060000|2021-01-22 13:44:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1611323090000|2021-01-22 13:44:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611323210000|2021-01-22 13:46:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1611323270000|2021-01-22 13:47:50|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1611323290000|2021-01-22 13:48:10|2040.6|2034.6|2039.4|2033.4|2040.9|2034.9|2039.4|2033.4|6
1611323310000|2021-01-22 13:48:30|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1611323320000|2021-01-22 13:48:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611323330000|2021-01-22 13:48:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1611323340000|2021-01-22 13:49:00|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|4
1611323360000|2021-01-22 13:49:20|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1611323380000|2021-01-22 13:49:40|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|5
1611323390000|2021-01-22 13:49:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611323400000|2021-01-22 13:50:00|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|5
1611323410000|2021-01-22 13:50:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1611323420000|2021-01-22 13:50:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1611323430000|2021-01-22 13:50:30|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|2
1611323450000|2021-01-22 13:50:50|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1611323470000|2021-01-22 13:51:10|2037.6|2031.6|2037.9|2031.9|2039.4|2033.4|2037.6|2031.6|4
1611323480000|2021-01-22 13:51:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1611323490000|2021-01-22 13:51:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611323500000|2021-01-22 13:51:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611323600000|2021-01-22 13:53:20|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.4|2031.4|4
1611323630000|2021-01-22 13:53:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611323660000|2021-01-22 13:54:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611323670000|2021-01-22 13:54:30|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1611323690000|2021-01-22 13:54:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611323700000|2021-01-22 13:55:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611323730000|2021-01-22 13:55:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611323740000|2021-01-22 13:55:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611323750000|2021-01-22 13:55:50|2039.4|2033.4|2037.4|2031.4|2039.4|2033.4|2037.4|2031.4|4
1611323760000|2021-01-22 13:56:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611323810000|2021-01-22 13:56:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1611323820000|2021-01-22 13:57:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1611323860000|2021-01-22 13:57:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611323920000|2021-01-22 13:58:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611323950000|2021-01-22 13:59:10|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1611323980000|2021-01-22 13:59:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611323990000|2021-01-22 13:59:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611324000000|2021-01-22 14:00:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|4
1611324010000|2021-01-22 14:00:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611324030000|2021-01-22 14:00:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1611324040000|2021-01-22 14:00:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611324050000|2021-01-22 14:00:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1611324060000|2021-01-22 14:01:00|2037.4|2031.4|2037.4|2031.4|2037.9|2031.9|2037.1|2031.1|7
1611324070000|2021-01-22 14:01:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611324100000|2021-01-22 14:01:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1611324110000|2021-01-22 14:01:50|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|5
1611324130000|2021-01-22 14:02:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1611324140000|2021-01-22 14:02:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611324150000|2021-01-22 14:02:30|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|4
1611324160000|2021-01-22 14:02:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611324170000|2021-01-22 14:02:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1611324180000|2021-01-22 14:03:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611324220000|2021-01-22 14:03:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611324230000|2021-01-22 14:03:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611324240000|2021-01-22 14:04:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611324300000|2021-01-22 14:05:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1611324320000|2021-01-22 14:05:20|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1611324360000|2021-01-22 14:06:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611324380000|2021-01-22 14:06:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611324390000|2021-01-22 14:06:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611324410000|2021-01-22 14:06:50|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|3
1611324450000|2021-01-22 14:07:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611324460000|2021-01-22 14:07:40|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1611324490000|2021-01-22 14:08:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|4
1611324520000|2021-01-22 14:08:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611324550000|2021-01-22 14:09:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611324590000|2021-01-22 14:09:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611324630000|2021-01-22 14:10:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611324640000|2021-01-22 14:10:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611324670000|2021-01-22 14:11:10|2037.1|2031.1|2039.1|2033.1|2039.1|2033.1|2037.1|2031.1|9
1611324700000|2021-01-22 14:11:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1611324710000|2021-01-22 14:11:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611324720000|2021-01-22 14:12:00|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1611324730000|2021-01-22 14:12:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611324740000|2021-01-22 14:12:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611324750000|2021-01-22 14:12:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1611324760000|2021-01-22 14:12:40|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|5
1611324770000|2021-01-22 14:12:50|2038.9|2032.9|2037.6|2031.6|2038.9|2032.9|2037.6|2031.6|2
1611324780000|2021-01-22 14:13:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611324790000|2021-01-22 14:13:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611324800000|2021-01-22 14:13:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611324810000|2021-01-22 14:13:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1611324820000|2021-01-22 14:13:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611324850000|2021-01-22 14:14:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1611324870000|2021-01-22 14:14:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611324880000|2021-01-22 14:14:40|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|5
1611324890000|2021-01-22 14:14:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.6|2033.6|3
1611324900000|2021-01-22 14:15:00|2040.1|2034.1|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1611324910000|2021-01-22 14:15:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1611324950000|2021-01-22 14:15:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611324960000|2021-01-22 14:16:00|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.6|2033.6|8
1611324970000|2021-01-22 14:16:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611324990000|2021-01-22 14:16:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.1|2033.1|3
1611325030000|2021-01-22 14:17:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611325050000|2021-01-22 14:17:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1611325060000|2021-01-22 14:17:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611325080000|2021-01-22 14:18:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611325130000|2021-01-22 14:18:50|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1611325150000|2021-01-22 14:19:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|4
1611325160000|2021-01-22 14:19:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611325180000|2021-01-22 14:19:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1611325200000|2021-01-22 14:20:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1611325210000|2021-01-22 14:20:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611325230000|2021-01-22 14:20:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1611325300000|2021-01-22 14:21:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611325310000|2021-01-22 14:21:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1611325340000|2021-01-22 14:22:20|2042.1|2036.1|2040.1|2034.1|2042.1|2036.1|2040.1|2034.1|7
1611325350000|2021-01-22 14:22:30|2040.4|2034.4|2042.4|2036.4|2042.4|2036.4|2040.4|2034.4|2
1611325360000|2021-01-22 14:22:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1611325400000|2021-01-22 14:23:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611325410000|2021-01-22 14:23:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611325440000|2021-01-22 14:24:00|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|2
1611325470000|2021-01-22 14:24:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611325480000|2021-01-22 14:24:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611325500000|2021-01-22 14:25:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611325510000|2021-01-22 14:25:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611325550000|2021-01-22 14:25:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611325560000|2021-01-22 14:26:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611325580000|2021-01-22 14:26:20|2042.9|2036.9|2044.4|2038.4|2044.4|2038.4|2042.9|2036.9|3
1611325590000|2021-01-22 14:26:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1611325620000|2021-01-22 14:27:00|2045.4|2039.4|2043.6|2037.6|2046.1|2040.1|2043.6|2037.6|5
1611325660000|2021-01-22 14:27:40|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|2
1611325680000|2021-01-22 14:28:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611325710000|2021-01-22 14:28:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611325750000|2021-01-22 14:29:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611325760000|2021-01-22 14:29:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611325770000|2021-01-22 14:29:30|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1611325800000|2021-01-22 14:30:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1611325820000|2021-01-22 14:30:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1611325830000|2021-01-22 14:30:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611325840000|2021-01-22 14:30:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611325850000|2021-01-22 14:30:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611325860000|2021-01-22 14:31:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611325880000|2021-01-22 14:31:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611325890000|2021-01-22 14:31:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611325910000|2021-01-22 14:31:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1611325930000|2021-01-22 14:32:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1611325940000|2021-01-22 14:32:20|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1611325950000|2021-01-22 14:32:30|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1611325970000|2021-01-22 14:32:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611325980000|2021-01-22 14:33:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611326020000|2021-01-22 14:33:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611326070000|2021-01-22 14:34:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611326090000|2021-01-22 14:34:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611326100000|2021-01-22 14:35:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611326120000|2021-01-22 14:35:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611326130000|2021-01-22 14:35:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1611326150000|2021-01-22 14:35:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611326160000|2021-01-22 14:36:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611326170000|2021-01-22 14:36:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611326220000|2021-01-22 14:37:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611326250000|2021-01-22 14:37:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611326260000|2021-01-22 14:37:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1611326270000|2021-01-22 14:37:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611326290000|2021-01-22 14:38:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611326310000|2021-01-22 14:38:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611326330000|2021-01-22 14:38:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611326360000|2021-01-22 14:39:20|2042.1|2036.1|2044.4|2038.4|2044.4|2038.4|2042.1|2036.1|3
1611326370000|2021-01-22 14:39:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611326380000|2021-01-22 14:39:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611326390000|2021-01-22 14:39:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611326410000|2021-01-22 14:40:10|2044.4|2038.4|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|5
1611326420000|2021-01-22 14:40:20|2044.6|2038.6|2045.6|2039.6|2045.9|2039.9|2044.6|2038.6|3
1611326430000|2021-01-22 14:40:30|2045.9|2039.9|2047.1|2041.1|2047.1|2041.1|2045.9|2039.9|4
1611326440000|2021-01-22 14:40:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611326450000|2021-01-22 14:40:50|2047.1|2041.1|2048.9|2042.9|2049.1|2043.1|2047.1|2041.1|17
1611326460000|2021-01-22 14:41:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|10
1611326470000|2021-01-22 14:41:10|2048.4|2042.4|2047.6|2041.6|2048.9|2042.9|2047.4|2041.4|8
1611326480000|2021-01-22 14:41:20|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1611326490000|2021-01-22 14:41:30|2048.6|2042.6|2047.1|2041.1|2048.6|2042.6|2047.1|2041.1|3
1611326510000|2021-01-22 14:41:50|2047.4|2041.4|2044.4|2038.4|2047.4|2041.4|2044.4|2038.4|4
1611326520000|2021-01-22 14:42:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|4
1611326530000|2021-01-22 14:42:10|2045.1|2039.1|2046.9|2040.9|2046.9|2040.9|2045.1|2039.1|3
1611326540000|2021-01-22 14:42:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1611326550000|2021-01-22 14:42:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1611326560000|2021-01-22 14:42:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1611326570000|2021-01-22 14:42:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1611326580000|2021-01-22 14:43:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1611326590000|2021-01-22 14:43:10|2050.4|2044.4|2050.4|2044.4|2050.9|2044.9|2050.1|2044.1|6
1611326600000|2021-01-22 14:43:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611326610000|2021-01-22 14:43:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611326640000|2021-01-22 14:44:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611326650000|2021-01-22 14:44:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1611326660000|2021-01-22 14:44:20|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|8
1611326670000|2021-01-22 14:44:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1611326730000|2021-01-22 14:45:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1611326750000|2021-01-22 14:45:50|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1611326760000|2021-01-22 14:46:00|2050.1|2044.1|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|5
1611326770000|2021-01-22 14:46:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1611326780000|2021-01-22 14:46:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611326790000|2021-01-22 14:46:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611326800000|2021-01-22 14:46:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611326820000|2021-01-22 14:47:00|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.4|2041.4|4
1611326830000|2021-01-22 14:47:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1611326840000|2021-01-22 14:47:20|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|5
1611326850000|2021-01-22 14:47:30|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|4
1611326870000|2021-01-22 14:47:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611326880000|2021-01-22 14:48:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1611326900000|2021-01-22 14:48:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611326910000|2021-01-22 14:48:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1611326920000|2021-01-22 14:48:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1611326930000|2021-01-22 14:48:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611326960000|2021-01-22 14:49:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611326970000|2021-01-22 14:49:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1611326980000|2021-01-22 14:49:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1611326990000|2021-01-22 14:49:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611327000000|2021-01-22 14:50:00|2051.1|2045.1|2050.6|2044.6|2051.4|2045.4|2050.1|2044.1|10
1611327020000|2021-01-22 14:50:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1611327040000|2021-01-22 14:50:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611327050000|2021-01-22 14:50:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611327060000|2021-01-22 14:51:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|3
1611327070000|2021-01-22 14:51:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611327100000|2021-01-22 14:51:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611327140000|2021-01-22 14:52:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611327160000|2021-01-22 14:52:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611327170000|2021-01-22 14:52:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611327180000|2021-01-22 14:53:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1611327190000|2021-01-22 14:53:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611327200000|2021-01-22 14:53:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1611327230000|2021-01-22 14:53:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|5
1611327240000|2021-01-22 14:54:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611327260000|2021-01-22 14:54:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611327270000|2021-01-22 14:54:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611327280000|2021-01-22 14:54:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611327290000|2021-01-22 14:54:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611327300000|2021-01-22 14:55:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1611327320000|2021-01-22 14:55:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611327350000|2021-01-22 14:55:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611327360000|2021-01-22 14:56:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1611327370000|2021-01-22 14:56:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611327380000|2021-01-22 14:56:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611327390000|2021-01-22 14:56:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1611327400000|2021-01-22 14:56:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1611327410000|2021-01-22 14:56:50|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1611327420000|2021-01-22 14:57:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611327430000|2021-01-22 14:57:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611327440000|2021-01-22 14:57:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611327490000|2021-01-22 14:58:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611327520000|2021-01-22 14:58:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1611327530000|2021-01-22 14:58:50|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|4
1611327540000|2021-01-22 14:59:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611327550000|2021-01-22 14:59:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611327560000|2021-01-22 14:59:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1611327570000|2021-01-22 14:59:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611327580000|2021-01-22 14:59:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611327610000|2021-01-22 15:00:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611327640000|2021-01-22 15:00:40|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1611327670000|2021-01-22 15:01:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611327680000|2021-01-22 15:01:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611327690000|2021-01-22 15:01:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611327710000|2021-01-22 15:01:50|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1611327720000|2021-01-22 15:02:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1611327730000|2021-01-22 15:02:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1611327740000|2021-01-22 15:02:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1611327750000|2021-01-22 15:02:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611327760000|2021-01-22 15:02:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611327770000|2021-01-22 15:02:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611327820000|2021-01-22 15:03:40|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1611327870000|2021-01-22 15:04:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611327890000|2021-01-22 15:04:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1611327900000|2021-01-22 15:05:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611327910000|2021-01-22 15:05:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1611327920000|2021-01-22 15:05:20|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1611327940000|2021-01-22 15:05:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1611327950000|2021-01-22 15:05:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611327960000|2021-01-22 15:06:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|5
1611327970000|2021-01-22 15:06:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1611327980000|2021-01-22 15:06:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|5
1611328010000|2021-01-22 15:06:50|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|2
1611328020000|2021-01-22 15:07:00|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|5
1611328030000|2021-01-22 15:07:10|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1611328040000|2021-01-22 15:07:20|2051.9|2045.9|2054.6|2048.6|2054.6|2048.6|2051.9|2045.9|4
1611328050000|2021-01-22 15:07:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611328060000|2021-01-22 15:07:40|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|2
1611328070000|2021-01-22 15:07:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611328080000|2021-01-22 15:08:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611328110000|2021-01-22 15:08:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611328150000|2021-01-22 15:09:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611328180000|2021-01-22 15:09:40|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|6
1611328190000|2021-01-22 15:09:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611328200000|2021-01-22 15:10:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1611328270000|2021-01-22 15:11:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611328280000|2021-01-22 15:11:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1611328290000|2021-01-22 15:11:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611328300000|2021-01-22 15:11:40|2056.1|2050.1|2054.9|2048.9|2056.6|2050.6|2054.9|2048.9|5
1611328310000|2021-01-22 15:11:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611328320000|2021-01-22 15:12:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1611328340000|2021-01-22 15:12:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611328450000|2021-01-22 15:14:10|2055.1|2049.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|3
1611328460000|2021-01-22 15:14:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1611328470000|2021-01-22 15:14:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.1|2049.1|6
1611328510000|2021-01-22 15:15:10|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1611328530000|2021-01-22 15:15:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1611328550000|2021-01-22 15:15:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1611328570000|2021-01-22 15:16:10|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1611328580000|2021-01-22 15:16:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611328590000|2021-01-22 15:16:30|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1611328680000|2021-01-22 15:18:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611328690000|2021-01-22 15:18:10|2056.6|2050.6|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|5
1611328730000|2021-01-22 15:18:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611328750000|2021-01-22 15:19:10|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.6|2048.6|3
1611328760000|2021-01-22 15:19:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611328790000|2021-01-22 15:19:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1611328810000|2021-01-22 15:20:10|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1611328830000|2021-01-22 15:20:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611328910000|2021-01-22 15:21:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611328920000|2021-01-22 15:22:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611328930000|2021-01-22 15:22:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611328970000|2021-01-22 15:22:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611328980000|2021-01-22 15:23:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611329000000|2021-01-22 15:23:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611329020000|2021-01-22 15:23:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611329060000|2021-01-22 15:24:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611329100000|2021-01-22 15:25:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611329150000|2021-01-22 15:25:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611329190000|2021-01-22 15:26:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611329210000|2021-01-22 15:26:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611329240000|2021-01-22 15:27:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611329260000|2021-01-22 15:27:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611329310000|2021-01-22 15:28:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611329360000|2021-01-22 15:29:20|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|2
1611329390000|2021-01-22 15:29:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611329400000|2021-01-22 15:30:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611329420000|2021-01-22 15:30:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611329430000|2021-01-22 15:30:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611329530000|2021-01-22 15:32:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611329580000|2021-01-22 15:33:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611329600000|2021-01-22 15:33:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611329650000|2021-01-22 15:34:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611329690000|2021-01-22 15:34:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611329730000|2021-01-22 15:35:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611329810000|2021-01-22 15:36:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1611329820000|2021-01-22 15:37:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611329830000|2021-01-22 15:37:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1611329850000|2021-01-22 15:37:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1611329910000|2021-01-22 15:38:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611330000000|2021-01-22 15:40:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611330010000|2021-01-22 15:40:10|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1611330020000|2021-01-22 15:40:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611330050000|2021-01-22 15:40:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611330080000|2021-01-22 15:41:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611330160000|2021-01-22 15:42:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611330170000|2021-01-22 15:42:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611330210000|2021-01-22 15:43:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611330320000|2021-01-22 15:45:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611330340000|2021-01-22 15:45:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611330390000|2021-01-22 15:46:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611330480000|2021-01-22 15:48:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1611330490000|2021-01-22 15:48:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611330620000|2021-01-22 15:50:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611330680000|2021-01-22 15:51:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611330750000|2021-01-22 15:52:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1611330780000|2021-01-22 15:53:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1611330790000|2021-01-22 15:53:10|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1611330810000|2021-01-22 15:53:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1611330830000|2021-01-22 15:53:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611330900000|2021-01-22 15:55:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611330910000|2021-01-22 15:55:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611330920000|2021-01-22 15:55:20|2053.1|2047.1|2051.6|2045.6|2053.4|2047.4|2051.6|2045.6|3
1611330930000|2021-01-22 15:55:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1611330940000|2021-01-22 15:55:40|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1611330950000|2021-01-22 15:55:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611330970000|2021-01-22 15:56:10|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|4
1611330980000|2021-01-22 15:56:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611330990000|2021-01-22 15:56:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611331000000|2021-01-22 15:56:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1611331010000|2021-01-22 15:56:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611331030000|2021-01-22 15:57:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611331040000|2021-01-22 15:57:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611331050000|2021-01-22 15:57:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611331190000|2021-01-22 15:59:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611331200000|2021-01-22 16:00:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611331220000|2021-01-22 16:00:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611331240000|2021-01-22 16:00:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1611331250000|2021-01-22 16:00:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611331280000|2021-01-22 16:01:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1611331380000|2021-01-22 16:03:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611331390000|2021-01-22 16:03:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611331440000|2021-01-22 16:04:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611331470000|2021-01-22 16:04:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611331530000|2021-01-22 16:05:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611331630000|2021-01-22 16:07:10|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1611331640000|2021-01-22 16:07:20|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1611331650000|2021-01-22 16:07:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1611331680000|2021-01-22 16:08:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611331690000|2021-01-22 16:08:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611331710000|2021-01-22 16:08:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611331750000|2021-01-22 16:09:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611331770000|2021-01-22 16:09:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1611331780000|2021-01-22 16:09:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611331790000|2021-01-22 16:09:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1611331810000|2021-01-22 16:10:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611331830000|2021-01-22 16:10:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1611331870000|2021-01-22 16:11:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611331880000|2021-01-22 16:11:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611331900000|2021-01-22 16:11:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611331940000|2021-01-22 16:12:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1611331950000|2021-01-22 16:12:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611331980000|2021-01-22 16:13:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611332000000|2021-01-22 16:13:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611332030000|2021-01-22 16:13:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611332040000|2021-01-22 16:14:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611332050000|2021-01-22 16:14:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611332070000|2021-01-22 16:14:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1611332100000|2021-01-22 16:15:00|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1611332120000|2021-01-22 16:15:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1611332130000|2021-01-22 16:15:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|4
1611332140000|2021-01-22 16:15:40|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|2
1611332150000|2021-01-22 16:15:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1611332160000|2021-01-22 16:16:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1611332170000|2021-01-22 16:16:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611332180000|2021-01-22 16:16:20|2053.6|2047.6|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|3
1611332190000|2021-01-22 16:16:30|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2052.1|2046.1|3
1611332220000|2021-01-22 16:17:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1611332230000|2021-01-22 16:17:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611332240000|2021-01-22 16:17:20|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|3
1611332250000|2021-01-22 16:17:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1611332260000|2021-01-22 16:17:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.1|2043.1|3
1611332270000|2021-01-22 16:17:50|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|3
1611332280000|2021-01-22 16:18:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611332290000|2021-01-22 16:18:10|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|5
1611332300000|2021-01-22 16:18:20|2048.4|2042.4|2049.4|2043.4|2049.9|2043.9|2048.4|2042.4|5
1611332310000|2021-01-22 16:18:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1611332320000|2021-01-22 16:18:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1611332340000|2021-01-22 16:19:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1611332350000|2021-01-22 16:19:10|2048.1|2042.1|2046.1|2040.1|2048.1|2042.1|2045.6|2039.6|5
1611332360000|2021-01-22 16:19:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1611332370000|2021-01-22 16:19:30|2045.9|2039.9|2044.6|2038.6|2045.9|2039.9|2042.6|2036.6|10
1611332380000|2021-01-22 16:19:40|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.6|2037.6|11
1611332390000|2021-01-22 16:19:50|2044.1|2038.1|2045.6|2039.6|2046.1|2040.1|2044.1|2038.1|6
1611332400000|2021-01-22 16:20:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1611332410000|2021-01-22 16:20:10|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|5
1611332420000|2021-01-22 16:20:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611332430000|2021-01-22 16:20:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|8
1611332440000|2021-01-22 16:20:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1611332470000|2021-01-22 16:21:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611332480000|2021-01-22 16:21:20|2046.4|2040.4|2046.4|2040.4|2046.9|2040.9|2046.1|2040.1|6
1611332490000|2021-01-22 16:21:30|2046.6|2040.6|2047.1|2041.1|2047.4|2041.4|2046.6|2040.6|4
1611332540000|2021-01-22 16:22:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611332550000|2021-01-22 16:22:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611332570000|2021-01-22 16:22:50|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|2
1611332580000|2021-01-22 16:23:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611332650000|2021-01-22 16:24:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611332670000|2021-01-22 16:24:30|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1611332720000|2021-01-22 16:25:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611332740000|2021-01-22 16:25:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1611332800000|2021-01-22 16:26:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611332850000|2021-01-22 16:27:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611332890000|2021-01-22 16:28:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611332900000|2021-01-22 16:28:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611332920000|2021-01-22 16:28:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611332950000|2021-01-22 16:29:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611332960000|2021-01-22 16:29:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611333110000|2021-01-22 16:31:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611333210000|2021-01-22 16:33:30|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|2
1611333230000|2021-01-22 16:33:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611333260000|2021-01-22 16:34:20|2050.4|2044.4|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|7
1611333270000|2021-01-22 16:34:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611333300000|2021-01-22 16:35:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611333330000|2021-01-22 16:35:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611333340000|2021-01-22 16:35:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1611333350000|2021-01-22 16:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611333360000|2021-01-22 16:36:00|2052.1|2046.1|2052.9|2046.9|2053.1|2047.1|2052.1|2046.1|7
1611333370000|2021-01-22 16:36:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1611333390000|2021-01-22 16:36:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611333400000|2021-01-22 16:36:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1611333420000|2021-01-22 16:37:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1611333430000|2021-01-22 16:37:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1611333450000|2021-01-22 16:37:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611333460000|2021-01-22 16:37:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|4
1611333470000|2021-01-22 16:37:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1611333480000|2021-01-22 16:38:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611333500000|2021-01-22 16:38:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611333560000|2021-01-22 16:39:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611333580000|2021-01-22 16:39:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611333590000|2021-01-22 16:39:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1611333600000|2021-01-22 16:40:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611333610000|2021-01-22 16:40:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|5
1611333660000|2021-01-22 16:41:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1611333670000|2021-01-22 16:41:10|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1611333710000|2021-01-22 16:41:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611333770000|2021-01-22 16:42:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1611333790000|2021-01-22 16:43:10|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1611333800000|2021-01-22 16:43:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611333810000|2021-01-22 16:43:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611333890000|2021-01-22 16:44:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611333910000|2021-01-22 16:45:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611333920000|2021-01-22 16:45:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611333930000|2021-01-22 16:45:30|2054.1|2048.1|2052.6|2046.6|2054.1|2048.1|2052.6|2046.6|5
1611333940000|2021-01-22 16:45:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1611333950000|2021-01-22 16:45:50|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1611333960000|2021-01-22 16:46:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1611333970000|2021-01-22 16:46:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611333990000|2021-01-22 16:46:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611334000000|2021-01-22 16:46:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611334010000|2021-01-22 16:46:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611334020000|2021-01-22 16:47:00|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|4
1611334030000|2021-01-22 16:47:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|5
1611334060000|2021-01-22 16:47:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611334080000|2021-01-22 16:48:00|2050.9|2044.9|2051.6|2045.6|2051.9|2045.9|2050.9|2044.9|4
1611334090000|2021-01-22 16:48:10|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|6
1611334100000|2021-01-22 16:48:20|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1611334110000|2021-01-22 16:48:30|2051.9|2045.9|2050.4|2044.4|2051.9|2045.9|2049.9|2043.9|20
1611334120000|2021-01-22 16:48:40|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2049.6|2043.6|16
1611334130000|2021-01-22 16:48:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|9
1611334140000|2021-01-22 16:49:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1611334160000|2021-01-22 16:49:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1611334170000|2021-01-22 16:49:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1611334180000|2021-01-22 16:49:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611334190000|2021-01-22 16:49:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611334200000|2021-01-22 16:50:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611334230000|2021-01-22 16:50:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611334320000|2021-01-22 16:52:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611334330000|2021-01-22 16:52:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611334390000|2021-01-22 16:53:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611334400000|2021-01-22 16:53:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611334420000|2021-01-22 16:53:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1611334440000|2021-01-22 16:54:00|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1611334470000|2021-01-22 16:54:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611334480000|2021-01-22 16:54:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611334510000|2021-01-22 16:55:10|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|5
1611334530000|2021-01-22 16:55:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611334660000|2021-01-22 16:57:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611334800000|2021-01-22 17:00:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611334940000|2021-01-22 17:02:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611335020000|2021-01-22 17:03:40|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1611336860000|2021-01-22 17:34:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611337630000|2021-01-22 17:47:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611337740000|2021-01-22 17:49:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611337900000|2021-01-22 17:51:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1611338030000|2021-01-22 17:53:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611338070000|2021-01-22 17:54:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611338230000|2021-01-22 17:57:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611338340000|2021-01-22 17:59:00|2051|2045|2052.9|2046.9|2052.9|2046.9|2051|2045|5
1611338350000|2021-01-22 17:59:10|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2051.4|2045.4|5
1611338360000|2021-01-22 17:59:20|2052.5|2046.5|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|6
1611536520000|2021-01-25 01:02:00|2053.8|2042.5|2053.8|2042.5|2053.8|2042.5|2053.8|2042.5|1
1611536580000|2021-01-25 01:03:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1611536590000|2021-01-25 01:03:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611536600000|2021-01-25 01:03:20|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1611536630000|2021-01-25 01:03:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1611536660000|2021-01-25 01:04:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1611536720000|2021-01-25 01:05:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1611536740000|2021-01-25 01:05:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611536760000|2021-01-25 01:06:00|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1611536810000|2021-01-25 01:06:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611536840000|2021-01-25 01:07:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1611536870000|2021-01-25 01:07:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611536880000|2021-01-25 01:08:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1611536930000|2021-01-25 01:08:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611537010000|2021-01-25 01:10:10|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.3|2047.3|5
1611537020000|2021-01-25 01:10:20|2054.4|2048.4|2054.4|2048.4|2054.8|2048.8|2053.5|2047.5|7
1611537030000|2021-01-25 01:10:30|2053.5|2047.5|2054.1|2048.1|2054.6|2048.6|2053.5|2047.5|5
1611537040000|2021-01-25 01:10:40|2053.5|2047.5|2054.4|2048.4|2054.4|2048.4|2053.5|2047.5|2
1611537050000|2021-01-25 01:10:50|2053.5|2047.5|2054.5|2048.5|2054.9|2048.9|2053.5|2047.5|10
1611537060000|2021-01-25 01:11:00|2055|2049|2054.6|2048.6|2055|2049|2054.1|2048.1|7
1611537070000|2021-01-25 01:11:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1611537080000|2021-01-25 01:11:20|2055.4|2049.4|2055|2049|2056|2050|2055|2049|4
1611537130000|2021-01-25 01:12:10|2055.1|2049.1|2057.1|2051.1|2057.1|2051.1|2055.1|2049.1|8
1611537140000|2021-01-25 01:12:20|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|4
1611537150000|2021-01-25 01:12:30|2056.5|2050.5|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|7
1611537160000|2021-01-25 01:12:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611537180000|2021-01-25 01:13:00|2056.5|2050.5|2057.1|2051.1|2057.1|2051.1|2056.5|2050.5|4
1611537190000|2021-01-25 01:13:10|2056.5|2050.5|2057.6|2051.6|2057.6|2051.6|2056.5|2050.5|2
1611537200000|2021-01-25 01:13:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1611537220000|2021-01-25 01:13:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611537320000|2021-01-25 01:15:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1611537330000|2021-01-25 01:15:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611537340000|2021-01-25 01:15:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611537440000|2021-01-25 01:17:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611537450000|2021-01-25 01:17:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611537560000|2021-01-25 01:19:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611537580000|2021-01-25 01:19:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1611537590000|2021-01-25 01:19:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611537630000|2021-01-25 01:20:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1611537640000|2021-01-25 01:20:40|2061.3|2055.3|2061.3|2055.3|2061.8|2055.8|2061.1|2055.1|5
1611537650000|2021-01-25 01:20:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611537660000|2021-01-25 01:21:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1611537700000|2021-01-25 01:21:40|2059.5|2053.5|2059.9|2053.9|2060.5|2054.5|2059.5|2053.5|6
1611537710000|2021-01-25 01:21:50|2060.3|2054.3|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|4
1611537720000|2021-01-25 01:22:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1611537740000|2021-01-25 01:22:20|2060.9|2054.9|2060|2054|2060.9|2054.9|2060|2054|6
1611537750000|2021-01-25 01:22:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060|2054|4
1611537760000|2021-01-25 01:22:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1611537790000|2021-01-25 01:23:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060|2054|3
1611537800000|2021-01-25 01:23:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1611537820000|2021-01-25 01:23:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611537840000|2021-01-25 01:24:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1611537850000|2021-01-25 01:24:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611537860000|2021-01-25 01:24:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1611537870000|2021-01-25 01:24:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611537880000|2021-01-25 01:24:40|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1611537890000|2021-01-25 01:24:50|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1611537930000|2021-01-25 01:25:30|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2057.9|2051.9|11
1611537940000|2021-01-25 01:25:40|2058.4|2052.4|2057.3|2051.3|2058.4|2052.4|2056.6|2050.6|14
1611537950000|2021-01-25 01:25:50|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.5|2050.5|6
1611537960000|2021-01-25 01:26:00|2056.9|2050.9|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|6
1611537970000|2021-01-25 01:26:10|2057|2051|2056.6|2050.6|2057|2051|2056.5|2050.5|9
1611537980000|2021-01-25 01:26:20|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1611538010000|2021-01-25 01:26:50|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|2
1611538020000|2021-01-25 01:27:00|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1611538030000|2021-01-25 01:27:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1611538040000|2021-01-25 01:27:20|2057|2051|2056.8|2050.8|2057|2051|2056.4|2050.4|8
1611538050000|2021-01-25 01:27:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1611538100000|2021-01-25 01:28:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1611538160000|2021-01-25 01:29:20|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.4|2050.4|5
1611538170000|2021-01-25 01:29:30|2056.8|2050.8|2056.5|2050.5|2057|2051|2056.5|2050.5|3
1611538180000|2021-01-25 01:29:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1611538190000|2021-01-25 01:29:50|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1611538320000|2021-01-25 01:32:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611538340000|2021-01-25 01:32:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1611538360000|2021-01-25 01:32:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611538380000|2021-01-25 01:33:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611538390000|2021-01-25 01:33:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611538400000|2021-01-25 01:33:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611538420000|2021-01-25 01:33:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1611538440000|2021-01-25 01:34:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611538470000|2021-01-25 01:34:30|2057|2051|2057.3|2051.3|2057.5|2051.5|2057|2051|4
1611538500000|2021-01-25 01:35:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1611538510000|2021-01-25 01:35:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057|2051|5
1611538520000|2021-01-25 01:35:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1611538530000|2021-01-25 01:35:30|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1611538540000|2021-01-25 01:35:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538550000|2021-01-25 01:35:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1611538570000|2021-01-25 01:36:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611538600000|2021-01-25 01:36:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1611538610000|2021-01-25 01:36:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538630000|2021-01-25 01:37:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611538640000|2021-01-25 01:37:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|3
1611538650000|2021-01-25 01:37:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1611538670000|2021-01-25 01:37:50|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1611538680000|2021-01-25 01:38:00|2057.4|2051.4|2057.5|2051.5|2057.8|2051.8|2057.4|2051.4|4
1611538690000|2021-01-25 01:38:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538700000|2021-01-25 01:38:20|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|5
1611538710000|2021-01-25 01:38:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1611538720000|2021-01-25 01:38:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611538730000|2021-01-25 01:38:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611538740000|2021-01-25 01:39:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1611538750000|2021-01-25 01:39:10|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1611538760000|2021-01-25 01:39:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611538770000|2021-01-25 01:39:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611538780000|2021-01-25 01:39:40|2057.6|2051.6|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|3
1611538790000|2021-01-25 01:39:50|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1611538810000|2021-01-25 01:40:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611538840000|2021-01-25 01:40:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538900000|2021-01-25 01:41:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611538920000|2021-01-25 01:42:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538950000|2021-01-25 01:42:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1611538960000|2021-01-25 01:42:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611538980000|2021-01-25 01:43:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611538990000|2021-01-25 01:43:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611539030000|2021-01-25 01:43:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611539070000|2021-01-25 01:44:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611539120000|2021-01-25 01:45:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611539230000|2021-01-25 01:47:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611539310000|2021-01-25 01:48:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611539420000|2021-01-25 01:50:20|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1611539580000|2021-01-25 01:53:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611539590000|2021-01-25 01:53:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611539700000|2021-01-25 01:55:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611539770000|2021-01-25 01:56:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611539780000|2021-01-25 01:56:20|2057.6|2051.6|2056.8|2050.8|2057.6|2051.6|2056.8|2050.8|8
1611539790000|2021-01-25 01:56:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1611539800000|2021-01-25 01:56:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1611539810000|2021-01-25 01:56:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1611539870000|2021-01-25 01:57:50|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1611539950000|2021-01-25 01:59:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611539960000|2021-01-25 01:59:20|2057.5|2051.5|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|4
1611539970000|2021-01-25 01:59:30|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.3|2051.3|3
1611539980000|2021-01-25 01:59:40|2057.3|2051.3|2057.5|2051.5|2057.6|2051.6|2057.3|2051.3|4
1611539990000|2021-01-25 01:59:50|2057.3|2051.3|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|5
1611540000000|2021-01-25 02:00:00|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.3|2051.3|7
1611540010000|2021-01-25 02:00:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1611540020000|2021-01-25 02:00:20|2058|2052|2057.9|2051.9|2058.5|2052.5|2057.6|2051.6|9
1611540030000|2021-01-25 02:00:30|2058.3|2052.3|2058.9|2052.9|2059.1|2053.1|2058.3|2052.3|9
1611540040000|2021-01-25 02:00:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611540080000|2021-01-25 02:01:20|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2057.9|2051.9|7
1611540090000|2021-01-25 02:01:30|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058|2052|4
1611540100000|2021-01-25 02:01:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611540110000|2021-01-25 02:01:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1611540120000|2021-01-25 02:02:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611540140000|2021-01-25 02:02:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611540160000|2021-01-25 02:02:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1611540170000|2021-01-25 02:02:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611540280000|2021-01-25 02:04:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611540510000|2021-01-25 02:08:30|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|2
1611540520000|2021-01-25 02:08:40|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1611540530000|2021-01-25 02:08:50|2058.1|2052.1|2058.5|2052.5|2058.8|2052.8|2058.1|2052.1|6
1611540540000|2021-01-25 02:09:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1611540550000|2021-01-25 02:09:10|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|3
1611540570000|2021-01-25 02:09:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611540590000|2021-01-25 02:09:50|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1611540620000|2021-01-25 02:10:20|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1611540730000|2021-01-25 02:12:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611540750000|2021-01-25 02:12:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1611540840000|2021-01-25 02:14:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611541370000|2021-01-25 02:22:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1611541810000|2021-01-25 02:30:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611541880000|2021-01-25 02:31:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1611541970000|2021-01-25 02:32:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611542280000|2021-01-25 02:38:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611542290000|2021-01-25 02:38:10|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1611542300000|2021-01-25 02:38:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1611542310000|2021-01-25 02:38:30|2057.1|2051.1|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|4
1611542350000|2021-01-25 02:39:10|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1611542380000|2021-01-25 02:39:40|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1611542410000|2021-01-25 02:40:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611542680000|2021-01-25 02:44:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611543000000|2021-01-25 02:50:00|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|4
1611543020000|2021-01-25 02:50:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1611543030000|2021-01-25 02:50:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611543040000|2021-01-25 02:50:40|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.4|2053.4|3
1611543050000|2021-01-25 02:50:50|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|7
1611543060000|2021-01-25 02:51:00|2060|2054|2060|2054|2060|2054|2059.5|2053.5|3
1611543070000|2021-01-25 02:51:10|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060|2054|3
1611543080000|2021-01-25 02:51:20|2060.5|2054.5|2060.8|2054.8|2060.9|2054.9|2060.5|2054.5|3
1611543090000|2021-01-25 02:51:30|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1611543100000|2021-01-25 02:51:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1611543110000|2021-01-25 02:51:50|2061.1|2055.1|2061.5|2055.5|2061.6|2055.6|2061.1|2055.1|5
1611543150000|2021-01-25 02:52:30|2061.9|2055.9|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|3
1611543160000|2021-01-25 02:52:40|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|4
1611543170000|2021-01-25 02:52:50|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.8|2055.8|5
1611543180000|2021-01-25 02:53:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1611543200000|2021-01-25 02:53:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1611543210000|2021-01-25 02:53:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1611543220000|2021-01-25 02:53:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1611543230000|2021-01-25 02:53:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1611543240000|2021-01-25 02:54:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1611543290000|2021-01-25 02:54:50|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062|2056|5
1611543300000|2021-01-25 02:55:00|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1611543330000|2021-01-25 02:55:30|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|4
1611543360000|2021-01-25 02:56:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1611543380000|2021-01-25 02:56:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611543440000|2021-01-25 02:57:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611543510000|2021-01-25 02:58:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1611543520000|2021-01-25 02:58:40|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1611543540000|2021-01-25 02:59:00|2062|2056|2066.8|2060.8|2067.3|2061.3|2062|2056|7
1611543550000|2021-01-25 02:59:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611543560000|2021-01-25 02:59:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611543590000|2021-01-25 02:59:50|2067.6|2061.6|2068|2062|2068|2062|2067.6|2061.6|3
1611543600000|2021-01-25 03:00:00|2068.1|2062.1|2069.3|2063.3|2069.6|2063.6|2068|2062|11
1611543610000|2021-01-25 03:00:10|2068.9|2062.9|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|6
1611543620000|2021-01-25 03:00:20|2069.3|2063.3|2070.1|2064.1|2070.1|2064.1|2069.3|2063.3|7
1611543630000|2021-01-25 03:00:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611543640000|2021-01-25 03:00:40|2069.4|2063.4|2067.9|2061.9|2069.4|2063.4|2067.5|2061.5|6
1611543650000|2021-01-25 03:00:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611543660000|2021-01-25 03:01:00|2067.5|2061.5|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|4
1611543670000|2021-01-25 03:01:10|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.3|2061.3|5
1611543680000|2021-01-25 03:01:20|2067.3|2061.3|2067.9|2061.9|2068.1|2062.1|2067.3|2061.3|6
1611543690000|2021-01-25 03:01:30|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1611543700000|2021-01-25 03:01:40|2067.4|2061.4|2067.9|2061.9|2068.5|2062.5|2067.4|2061.4|10
1611543710000|2021-01-25 03:01:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611543720000|2021-01-25 03:02:00|2066.9|2060.9|2067|2061|2067.5|2061.5|2066.6|2060.6|6
1611543730000|2021-01-25 03:02:10|2066.1|2060.1|2067.3|2061.3|2067.4|2061.4|2066.1|2060.1|8
1611543740000|2021-01-25 03:02:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1611543750000|2021-01-25 03:02:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1611543780000|2021-01-25 03:03:00|2066.6|2060.6|2067.4|2061.4|2067.8|2061.8|2066.6|2060.6|7
1611543800000|2021-01-25 03:03:20|2067|2061|2068.5|2062.5|2068.5|2062.5|2067|2061|7
1611543820000|2021-01-25 03:03:40|2067.6|2061.6|2069.3|2063.3|2069.3|2063.3|2067.6|2061.6|3
1611543830000|2021-01-25 03:03:50|2068.5|2062.5|2069.8|2063.8|2069.8|2063.8|2068.4|2062.4|7
1611543840000|2021-01-25 03:04:00|2069.6|2063.6|2069.8|2063.8|2070.6|2064.6|2068.6|2062.6|11
1611543850000|2021-01-25 03:04:10|2069.3|2063.3|2070.4|2064.4|2070.4|2064.4|2069.3|2063.3|3
1611543870000|2021-01-25 03:04:30|2070.1|2064.1|2069.3|2063.3|2070.1|2064.1|2069|2063|4
1611543880000|2021-01-25 03:04:40|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|2
1611543900000|2021-01-25 03:05:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1611543910000|2021-01-25 03:05:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1611543940000|2021-01-25 03:05:40|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1611544020000|2021-01-25 03:07:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1611544050000|2021-01-25 03:07:30|2068|2062|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|4
1611544260000|2021-01-25 03:11:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1611544410000|2021-01-25 03:13:30|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1611544420000|2021-01-25 03:13:40|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067|2061|6
1611544430000|2021-01-25 03:13:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611544440000|2021-01-25 03:14:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1611544460000|2021-01-25 03:14:20|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1611544470000|2021-01-25 03:14:30|2066.9|2060.9|2065.3|2059.3|2066.9|2060.9|2065.3|2059.3|4
1611544540000|2021-01-25 03:15:40|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1611544550000|2021-01-25 03:15:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1611544610000|2021-01-25 03:16:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611544650000|2021-01-25 03:17:30|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1611544700000|2021-01-25 03:18:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611544810000|2021-01-25 03:20:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1611544820000|2021-01-25 03:20:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611544910000|2021-01-25 03:21:50|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1611544920000|2021-01-25 03:22:00|2065.4|2059.4|2066.1|2060.1|2066.3|2060.3|2065.4|2059.4|3
1611544930000|2021-01-25 03:22:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1611544940000|2021-01-25 03:22:20|2066.1|2060.1|2066|2060|2066.3|2060.3|2066|2060|5
1611544970000|2021-01-25 03:22:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611544980000|2021-01-25 03:23:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1611544990000|2021-01-25 03:23:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611545000000|2021-01-25 03:23:20|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|3
1611545010000|2021-01-25 03:23:30|2066.5|2060.5|2067.3|2061.3|2067.5|2061.5|2066.3|2060.3|6
1611545020000|2021-01-25 03:23:40|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|4
1611545030000|2021-01-25 03:23:50|2067.5|2061.5|2068.3|2062.3|2068.6|2062.6|2067.4|2061.4|5
1611545040000|2021-01-25 03:24:00|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.6|2061.6|5
1611545060000|2021-01-25 03:24:20|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|2
1611545070000|2021-01-25 03:24:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611545080000|2021-01-25 03:24:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611545180000|2021-01-25 03:26:20|2066.3|2060.3|2065.1|2059.1|2066.3|2060.3|2065.1|2059.1|3
1611545250000|2021-01-25 03:27:30|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1611545260000|2021-01-25 03:27:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1611545300000|2021-01-25 03:28:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611545350000|2021-01-25 03:29:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1611545490000|2021-01-25 03:31:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611545600000|2021-01-25 03:33:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1611546420000|2021-01-25 03:47:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611547290000|2021-01-25 04:01:30|2065.6|2059.6|2065.4|2059.4|2066.6|2060.6|2065.4|2059.4|9
1611547300000|2021-01-25 04:01:40|2065.8|2059.8|2064.9|2058.9|2066|2060|2064.9|2058.9|5
1611548180000|2021-01-25 04:16:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1611548240000|2021-01-25 04:17:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611549030000|2021-01-25 04:30:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611549090000|2021-01-25 04:31:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611549620000|2021-01-25 04:40:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611549950000|2021-01-25 04:45:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611550120000|2021-01-25 04:48:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611550840000|2021-01-25 05:00:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1611550860000|2021-01-25 05:01:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611550870000|2021-01-25 05:01:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1611550930000|2021-01-25 05:02:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611550980000|2021-01-25 05:03:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1611551110000|2021-01-25 05:05:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611551260000|2021-01-25 05:07:40|2064.6|2058.6|2065.3|2059.3|2065.4|2059.4|2064.6|2058.6|4
1611551590000|2021-01-25 05:13:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611551650000|2021-01-25 05:14:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1611552140000|2021-01-25 05:22:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611552600000|2021-01-25 05:30:00|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1611552610000|2021-01-25 05:30:10|2065.9|2059.9|2067|2061|2067.6|2061.6|2065.9|2059.9|15
1611552650000|2021-01-25 05:30:50|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|2
1611552660000|2021-01-25 05:31:00|2067.4|2061.4|2068.5|2062.5|2068.5|2062.5|2067.4|2061.4|7
1611552670000|2021-01-25 05:31:10|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.8|2061.8|3
1611552680000|2021-01-25 05:31:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1611552690000|2021-01-25 05:31:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1611552700000|2021-01-25 05:31:40|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|8
1611552710000|2021-01-25 05:31:50|2068.9|2062.9|2069|2063|2069|2063|2067.9|2061.9|9
1611552720000|2021-01-25 05:32:00|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2068.6|2062.6|3
1611552730000|2021-01-25 05:32:10|2068.6|2062.6|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|5
1611552740000|2021-01-25 05:32:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611552750000|2021-01-25 05:32:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611552780000|2021-01-25 05:33:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611552790000|2021-01-25 05:33:10|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1611552810000|2021-01-25 05:33:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1611552830000|2021-01-25 05:33:50|2068.4|2062.4|2068|2062|2068.4|2062.4|2068|2062|3
1611552850000|2021-01-25 05:34:10|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|3
1611552860000|2021-01-25 05:34:20|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|5
1611552870000|2021-01-25 05:34:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611552880000|2021-01-25 05:34:40|2068.5|2062.5|2068|2062|2069.1|2063.1|2068|2062|4
1611552920000|2021-01-25 05:35:20|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1611552940000|2021-01-25 05:35:40|2066.5|2060.5|2065.9|2059.9|2066.5|2060.5|2065.9|2059.9|2
1611552950000|2021-01-25 05:35:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1611552960000|2021-01-25 05:36:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611552970000|2021-01-25 05:36:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1611552980000|2021-01-25 05:36:20|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1611553030000|2021-01-25 05:37:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611553110000|2021-01-25 05:38:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611553170000|2021-01-25 05:39:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1611553190000|2021-01-25 05:39:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1611553200000|2021-01-25 05:40:00|2064.8|2058.8|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|5
1611553210000|2021-01-25 05:40:10|2066|2060|2067|2061|2067|2061|2066|2060|8
1611553220000|2021-01-25 05:40:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1611553280000|2021-01-25 05:41:20|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2065.6|2059.6|3
1611553290000|2021-01-25 05:41:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1611553300000|2021-01-25 05:41:40|2066|2060|2066|2060|2066.5|2060.5|2066|2060|4
1611553310000|2021-01-25 05:41:50|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1611553320000|2021-01-25 05:42:00|2066.3|2060.3|2067.8|2061.8|2067.8|2061.8|2066.3|2060.3|2
1611553330000|2021-01-25 05:42:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1611553340000|2021-01-25 05:42:20|2067.9|2061.9|2069.3|2063.3|2069.3|2063.3|2067.6|2061.6|5
1611553350000|2021-01-25 05:42:30|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|4
1611553360000|2021-01-25 05:42:40|2067.9|2061.9|2068.4|2062.4|2069|2063|2067.8|2061.8|9
1611553370000|2021-01-25 05:42:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1611553380000|2021-01-25 05:43:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611553400000|2021-01-25 05:43:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2066.8|2060.8|7
1611553410000|2021-01-25 05:43:30|2067.8|2061.8|2067.1|2061.1|2067.8|2061.8|2066.9|2060.9|10
1611553450000|2021-01-25 05:44:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1611553480000|2021-01-25 05:44:40|2066.9|2060.9|2067|2061|2067|2061|2066.5|2060.5|4
1611553490000|2021-01-25 05:44:50|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|4
1611553500000|2021-01-25 05:45:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.5|2060.5|4
1611553550000|2021-01-25 05:45:50|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|2
1611553640000|2021-01-25 05:47:20|2067|2061|2067.4|2061.4|2067.8|2061.8|2067|2061|4
1611553660000|2021-01-25 05:47:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1611553710000|2021-01-25 05:48:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1611553730000|2021-01-25 05:48:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1611553780000|2021-01-25 05:49:40|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1611553820000|2021-01-25 05:50:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1611553830000|2021-01-25 05:50:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611553980000|2021-01-25 05:53:00|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1611553990000|2021-01-25 05:53:10|2069.1|2063.1|2069.1|2063.1|2069.3|2063.3|2068.9|2062.9|4
1611554000000|2021-01-25 05:53:20|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1611554040000|2021-01-25 05:54:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1611554070000|2021-01-25 05:54:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1611554090000|2021-01-25 05:54:50|2069|2063|2068.9|2062.9|2069|2063|2068.8|2062.8|3
1611554130000|2021-01-25 05:55:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611554200000|2021-01-25 05:56:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|5
1611554210000|2021-01-25 05:56:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1611554240000|2021-01-25 05:57:20|2068.9|2062.9|2069|2063|2070.3|2064.3|2068.9|2062.9|3
1611554250000|2021-01-25 05:57:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611554290000|2021-01-25 05:58:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611554320000|2021-01-25 05:58:40|2069.5|2063.5|2070.1|2064.1|2070.1|2064.1|2069.5|2063.5|3
1611554340000|2021-01-25 05:59:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1611554350000|2021-01-25 05:59:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1611554560000|2021-01-25 06:02:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611554570000|2021-01-25 06:02:50|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1611554580000|2021-01-25 06:03:00|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1611554740000|2021-01-25 06:05:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1611554750000|2021-01-25 06:05:50|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|3
1611554760000|2021-01-25 06:06:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|5
1611554770000|2021-01-25 06:06:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611554780000|2021-01-25 06:06:20|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1611554790000|2021-01-25 06:06:30|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.6|2066.6|8
1611554800000|2021-01-25 06:06:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611554810000|2021-01-25 06:06:50|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|6
1611554820000|2021-01-25 06:07:00|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|6
1611554830000|2021-01-25 06:07:10|2074.4|2068.4|2075.5|2069.5|2075.5|2069.5|2074.4|2068.4|6
1611554840000|2021-01-25 06:07:20|2075.6|2069.6|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|4
1611554850000|2021-01-25 06:07:30|2075.8|2069.8|2075.5|2069.5|2076|2070|2075.3|2069.3|6
1611554860000|2021-01-25 06:07:40|2076|2070|2074.9|2068.9|2076|2070|2074.9|2068.9|3
1611554900000|2021-01-25 06:08:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1611554930000|2021-01-25 06:08:50|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1611554940000|2021-01-25 06:09:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1611554950000|2021-01-25 06:09:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611555010000|2021-01-25 06:10:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1611555030000|2021-01-25 06:10:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1611555040000|2021-01-25 06:10:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1611555100000|2021-01-25 06:11:40|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1611555150000|2021-01-25 06:12:30|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1611555160000|2021-01-25 06:12:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611555170000|2021-01-25 06:12:50|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|3
1611555180000|2021-01-25 06:13:00|2075.5|2069.5|2076.1|2070.1|2076.4|2070.4|2075.5|2069.5|12
1611555190000|2021-01-25 06:13:10|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|4
1611555200000|2021-01-25 06:13:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611555210000|2021-01-25 06:13:30|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|3
1611555220000|2021-01-25 06:13:40|2075|2069|2075.5|2069.5|2075.6|2069.6|2075|2069|4
1611555240000|2021-01-25 06:14:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611555250000|2021-01-25 06:14:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1611555310000|2021-01-25 06:15:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1611555320000|2021-01-25 06:15:20|2076.5|2070.5|2075|2069|2076.5|2070.5|2075|2069|2
1611555350000|2021-01-25 06:15:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1611555380000|2021-01-25 06:16:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1611555390000|2021-01-25 06:16:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611555420000|2021-01-25 06:17:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1611555520000|2021-01-25 06:18:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1611555750000|2021-01-25 06:22:30|2074.9|2068.9|2073.6|2067.6|2074.9|2068.9|2073.6|2067.6|4
1611555760000|2021-01-25 06:22:40|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|2
1611555770000|2021-01-25 06:22:50|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.3|2066.3|7
1611555780000|2021-01-25 06:23:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1611555800000|2021-01-25 06:23:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1611555810000|2021-01-25 06:23:30|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072|2066|5
1611555830000|2021-01-25 06:23:50|2072.5|2066.5|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|2
1611555890000|2021-01-25 06:24:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1611555910000|2021-01-25 06:25:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1611555920000|2021-01-25 06:25:20|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1611555930000|2021-01-25 06:25:30|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1611555940000|2021-01-25 06:25:40|2072.4|2066.4|2071.1|2065.1|2072.5|2066.5|2071.1|2065.1|5
1611555950000|2021-01-25 06:25:50|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|4
1611555960000|2021-01-25 06:26:00|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|7
1611555970000|2021-01-25 06:26:10|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1611555980000|2021-01-25 06:26:20|2071.4|2065.4|2072.1|2066.1|2072.4|2066.4|2071.4|2065.4|8
1611555990000|2021-01-25 06:26:30|2072|2066|2070|2064|2072.1|2066.1|2070|2064|8
1611556010000|2021-01-25 06:26:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2069.9|2063.9|3
1611556180000|2021-01-25 06:29:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1611556230000|2021-01-25 06:30:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611556240000|2021-01-25 06:30:40|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|2
1611556250000|2021-01-25 06:30:50|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|4
1611556260000|2021-01-25 06:31:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611556280000|2021-01-25 06:31:20|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1611556290000|2021-01-25 06:31:30|2072.3|2066.3|2072.9|2066.9|2072.9|2066.9|2072.3|2066.3|3
1611556370000|2021-01-25 06:32:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073|2067|3
1611556380000|2021-01-25 06:33:00|2073.3|2067.3|2073.8|2067.8|2073.9|2067.9|2073.3|2067.3|5
1611556390000|2021-01-25 06:33:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1611556400000|2021-01-25 06:33:20|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1611556410000|2021-01-25 06:33:30|2074.1|2068.1|2075.9|2069.9|2075.9|2069.9|2074.1|2068.1|6
1611556440000|2021-01-25 06:34:00|2075|2069|2075.1|2069.1|2075.3|2069.3|2074.6|2068.6|6
1611556450000|2021-01-25 06:34:10|2075|2069|2074.6|2068.6|2075|2069|2074.6|2068.6|4
1611556460000|2021-01-25 06:34:20|2074.9|2068.9|2075|2069|2075.1|2069.1|2074.9|2068.9|3
1611556480000|2021-01-25 06:34:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|6
1611556490000|2021-01-25 06:34:50|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1611556510000|2021-01-25 06:35:10|2075|2069|2074.8|2068.8|2075|2069|2074.6|2068.6|3
1611556540000|2021-01-25 06:35:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1611556550000|2021-01-25 06:35:50|2074.8|2068.8|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|3
1611556560000|2021-01-25 06:36:00|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1611556570000|2021-01-25 06:36:10|2074.8|2068.8|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|2
1611556600000|2021-01-25 06:36:40|2074.8|2068.8|2075.8|2069.8|2075.8|2069.8|2074.8|2068.8|3
1611556650000|2021-01-25 06:37:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611556950000|2021-01-25 06:42:30|2074.5|2068.5|2073.5|2067.5|2074.5|2068.5|2073.5|2067.5|2
1611557000000|2021-01-25 06:43:20|2073.6|2067.6|2072.8|2066.8|2073.6|2067.6|2072.8|2066.8|3
1611557050000|2021-01-25 06:44:10|2072|2066|2070.9|2064.9|2072|2066|2070.9|2064.9|2
1611557100000|2021-01-25 06:45:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1611557130000|2021-01-25 06:45:30|2071.8|2065.8|2072.4|2066.4|2072.8|2066.8|2071.3|2065.3|13
1611557140000|2021-01-25 06:45:40|2071.6|2065.6|2072.8|2066.8|2072.8|2066.8|2071.6|2065.6|2
1611557150000|2021-01-25 06:45:50|2072.3|2066.3|2071.6|2065.6|2072.5|2066.5|2071.4|2065.4|8
1611557160000|2021-01-25 06:46:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.6|2065.6|9
1611557170000|2021-01-25 06:46:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611557180000|2021-01-25 06:46:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|6
1611557260000|2021-01-25 06:47:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071|2065|5
1611557270000|2021-01-25 06:47:50|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|5
1611557290000|2021-01-25 06:48:10|2071.5|2065.5|2070.1|2064.1|2071.5|2065.5|2070.1|2064.1|2
1611557330000|2021-01-25 06:48:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1611557340000|2021-01-25 06:49:00|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|2
1611557360000|2021-01-25 06:49:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1611557370000|2021-01-25 06:49:30|2072.5|2066.5|2072.6|2066.6|2072.8|2066.8|2072.5|2066.5|4
1611557380000|2021-01-25 06:49:40|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1611557400000|2021-01-25 06:50:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1611557420000|2021-01-25 06:50:20|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1611557440000|2021-01-25 06:50:40|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1611557450000|2021-01-25 06:50:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1611557480000|2021-01-25 06:51:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1611557490000|2021-01-25 06:51:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1611557530000|2021-01-25 06:52:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1611557570000|2021-01-25 06:52:50|2073.1|2067.1|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|8
1611557580000|2021-01-25 06:53:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611557590000|2021-01-25 06:53:10|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.4|2067.4|5
1611557600000|2021-01-25 06:53:20|2073.6|2067.6|2073.1|2067.1|2073.9|2067.9|2072.9|2066.9|4
1611557610000|2021-01-25 06:53:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611557620000|2021-01-25 06:53:40|2075|2069|2073.4|2067.4|2075|2069|2072.9|2066.9|6
1611557640000|2021-01-25 06:54:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1611557660000|2021-01-25 06:54:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1611557670000|2021-01-25 06:54:30|2073.3|2067.3|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|4
1611557690000|2021-01-25 06:54:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1611557760000|2021-01-25 06:56:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1611557810000|2021-01-25 06:56:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1611557820000|2021-01-25 06:57:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1611557890000|2021-01-25 06:58:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611557910000|2021-01-25 06:58:30|2072.4|2066.4|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|3
1611557950000|2021-01-25 06:59:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1611557960000|2021-01-25 06:59:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1611557990000|2021-01-25 06:59:50|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1611558000000|2021-01-25 07:00:00|2072.1|2066.1|2072.5|2066.5|2073|2067|2072.1|2066.1|3
1611558040000|2021-01-25 07:00:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611558050000|2021-01-25 07:00:50|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|2
1611558070000|2021-01-25 07:01:10|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1611558140000|2021-01-25 07:02:20|2071.8|2065.8|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1611558150000|2021-01-25 07:02:30|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1611558160000|2021-01-25 07:02:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1611558170000|2021-01-25 07:02:50|2071.9|2065.9|2073|2067|2073|2067|2071.9|2065.9|4
1611558180000|2021-01-25 07:03:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|4
1611558380000|2021-01-25 07:06:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.5|2066.5|3
1611558420000|2021-01-25 07:07:00|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.5|2066.5|3
1611558430000|2021-01-25 07:07:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1611558450000|2021-01-25 07:07:30|2072.4|2066.4|2072|2066|2072.4|2066.4|2072|2066|3
1611558500000|2021-01-25 07:08:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611558510000|2021-01-25 07:08:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1611558520000|2021-01-25 07:08:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611558920000|2021-01-25 07:15:20|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1611559000000|2021-01-25 07:16:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611559010000|2021-01-25 07:16:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1611559130000|2021-01-25 07:18:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1611559350000|2021-01-25 07:22:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611559390000|2021-01-25 07:23:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611559440000|2021-01-25 07:24:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1611559470000|2021-01-25 07:24:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611559640000|2021-01-25 07:27:20|2070.5|2064.5|2072|2066|2072|2066|2070.5|2064.5|2
1611559700000|2021-01-25 07:28:20|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|2
1611559750000|2021-01-25 07:29:10|2073|2067|2074.8|2068.8|2074.8|2068.8|2073|2067|3
1611559760000|2021-01-25 07:29:20|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|2
1611559770000|2021-01-25 07:29:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1611560060000|2021-01-25 07:34:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1611560080000|2021-01-25 07:34:40|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1611560210000|2021-01-25 07:36:50|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1611560290000|2021-01-25 07:38:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1611560350000|2021-01-25 07:39:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1611560360000|2021-01-25 07:39:20|2074.9|2068.9|2075.8|2069.8|2075.8|2069.8|2074.9|2068.9|2
1611560380000|2021-01-25 07:39:40|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1611560400000|2021-01-25 07:40:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1611560450000|2021-01-25 07:40:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1611560470000|2021-01-25 07:41:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1611560500000|2021-01-25 07:41:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1611560510000|2021-01-25 07:41:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1611560520000|2021-01-25 07:42:00|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|2
1611560530000|2021-01-25 07:42:10|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.3|2066.3|4
1611560550000|2021-01-25 07:42:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1611560560000|2021-01-25 07:42:40|2072|2066|2072.1|2066.1|2072.3|2066.3|2072|2066|3
1611560630000|2021-01-25 07:43:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1611560640000|2021-01-25 07:44:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1611560940000|2021-01-25 07:49:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1611561000000|2021-01-25 07:50:00|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|4
1611561030000|2021-01-25 07:50:30|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1611561050000|2021-01-25 07:50:50|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1611561110000|2021-01-25 07:51:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1611561140000|2021-01-25 07:52:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611561390000|2021-01-25 07:56:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1611561450000|2021-01-25 07:57:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611561570000|2021-01-25 07:59:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611561580000|2021-01-25 07:59:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1611561590000|2021-01-25 07:59:50|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.4|2067.4|5
1611561600000|2021-01-25 08:00:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611561660000|2021-01-25 08:01:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611561720000|2021-01-25 08:02:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1611561730000|2021-01-25 08:02:10|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1611561810000|2021-01-25 08:03:30|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|3
1611561830000|2021-01-25 08:03:50|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1611561850000|2021-01-25 08:04:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1611561860000|2021-01-25 08:04:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1611561940000|2021-01-25 08:05:40|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1611561950000|2021-01-25 08:05:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1611561960000|2021-01-25 08:06:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1611561970000|2021-01-25 08:06:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1611562020000|2021-01-25 08:07:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1611562110000|2021-01-25 08:08:30|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|4
1611562120000|2021-01-25 08:08:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1611562160000|2021-01-25 08:09:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611562170000|2021-01-25 08:09:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1611562280000|2021-01-25 08:11:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611562300000|2021-01-25 08:11:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611562380000|2021-01-25 08:13:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1611562480000|2021-01-25 08:14:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1611562500000|2021-01-25 08:15:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611562510000|2021-01-25 08:15:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611562540000|2021-01-25 08:15:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611562650000|2021-01-25 08:17:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1611562680000|2021-01-25 08:18:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611562690000|2021-01-25 08:18:10|2073.6|2067.6|2071.6|2065.6|2073.6|2067.6|2071.6|2065.6|3
1611562700000|2021-01-25 08:18:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611562710000|2021-01-25 08:18:30|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1611562720000|2021-01-25 08:18:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611562740000|2021-01-25 08:19:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611562750000|2021-01-25 08:19:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611562770000|2021-01-25 08:19:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611562800000|2021-01-25 08:20:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611562810000|2021-01-25 08:20:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1611562820000|2021-01-25 08:20:20|2071.1|2065.1|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|3
1611562830000|2021-01-25 08:20:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611562840000|2021-01-25 08:20:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611562890000|2021-01-25 08:21:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611562910000|2021-01-25 08:21:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611562920000|2021-01-25 08:22:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611562950000|2021-01-25 08:22:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611562980000|2021-01-25 08:23:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611563000000|2021-01-25 08:23:20|2072.1|2066.1|2073.1|2067.1|2073.1|2067.1|2072.1|2066.1|2
1611563070000|2021-01-25 08:24:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1611563160000|2021-01-25 08:26:00|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|3
1611563170000|2021-01-25 08:26:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1611563180000|2021-01-25 08:26:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1611563190000|2021-01-25 08:26:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1611563220000|2021-01-25 08:27:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611563320000|2021-01-25 08:28:40|2070.1|2064.1|2070.6|2064.6|2070.9|2064.9|2070.1|2064.1|3
1611563380000|2021-01-25 08:29:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611563400000|2021-01-25 08:30:00|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|2
1611563410000|2021-01-25 08:30:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611563420000|2021-01-25 08:30:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1611563480000|2021-01-25 08:31:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611563570000|2021-01-25 08:32:50|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1611563600000|2021-01-25 08:33:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611563620000|2021-01-25 08:33:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1611563630000|2021-01-25 08:33:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1611563650000|2021-01-25 08:34:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611563750000|2021-01-25 08:35:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611563770000|2021-01-25 08:36:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611563790000|2021-01-25 08:36:30|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1611563820000|2021-01-25 08:37:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1611563980000|2021-01-25 08:39:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611564040000|2021-01-25 08:40:40|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|3
1611564070000|2021-01-25 08:41:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611564150000|2021-01-25 08:42:30|2073.1|2067.1|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|2
1611564160000|2021-01-25 08:42:40|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1611564170000|2021-01-25 08:42:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611564220000|2021-01-25 08:43:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611564240000|2021-01-25 08:44:00|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|4
1611564390000|2021-01-25 08:46:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611564420000|2021-01-25 08:47:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611564430000|2021-01-25 08:47:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611564440000|2021-01-25 08:47:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611564450000|2021-01-25 08:47:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611564460000|2021-01-25 08:47:40|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1611564550000|2021-01-25 08:49:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611564780000|2021-01-25 08:53:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1611564900000|2021-01-25 08:55:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1611564960000|2021-01-25 08:56:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611565040000|2021-01-25 08:57:20|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1611565070000|2021-01-25 08:57:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611565150000|2021-01-25 08:59:10|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|4
1611565170000|2021-01-25 08:59:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1611565190000|2021-01-25 08:59:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611565210000|2021-01-25 09:00:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1611565250000|2021-01-25 09:00:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1611565430000|2021-01-25 09:03:50|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1611565440000|2021-01-25 09:04:00|2072.6|2066.6|2071.9|2065.9|2073.4|2067.4|2071.9|2065.9|6
1611565450000|2021-01-25 09:04:10|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1611565460000|2021-01-25 09:04:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611565580000|2021-01-25 09:06:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1611565620000|2021-01-25 09:07:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1611565730000|2021-01-25 09:08:50|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1611565820000|2021-01-25 09:10:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611565860000|2021-01-25 09:11:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1611565940000|2021-01-25 09:12:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611565980000|2021-01-25 09:13:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611566040000|2021-01-25 09:14:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611566050000|2021-01-25 09:14:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1611566080000|2021-01-25 09:14:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611566090000|2021-01-25 09:14:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611566100000|2021-01-25 09:15:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611566110000|2021-01-25 09:15:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611566120000|2021-01-25 09:15:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611566150000|2021-01-25 09:15:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1611566220000|2021-01-25 09:17:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1611566260000|2021-01-25 09:17:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1611566280000|2021-01-25 09:18:00|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|5
1611566290000|2021-01-25 09:18:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1611566350000|2021-01-25 09:19:10|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|4
1611566390000|2021-01-25 09:19:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611566400000|2021-01-25 09:20:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1611566430000|2021-01-25 09:20:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611566490000|2021-01-25 09:21:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611566540000|2021-01-25 09:22:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1611566580000|2021-01-25 09:23:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1611566610000|2021-01-25 09:23:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611566660000|2021-01-25 09:24:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611566670000|2021-01-25 09:24:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611566680000|2021-01-25 09:24:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1611566760000|2021-01-25 09:26:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1611566830000|2021-01-25 09:27:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611566870000|2021-01-25 09:27:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611566880000|2021-01-25 09:28:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1611566940000|2021-01-25 09:29:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1611566950000|2021-01-25 09:29:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1611567040000|2021-01-25 09:30:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611567060000|2021-01-25 09:31:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611567120000|2021-01-25 09:32:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611567180000|2021-01-25 09:33:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|4
1611567190000|2021-01-25 09:33:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611567200000|2021-01-25 09:33:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611567210000|2021-01-25 09:33:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611567280000|2021-01-25 09:34:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611567370000|2021-01-25 09:36:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611567380000|2021-01-25 09:36:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611567510000|2021-01-25 09:38:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1611567520000|2021-01-25 09:38:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1611567530000|2021-01-25 09:38:50|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|4
1611567540000|2021-01-25 09:39:00|2067.4|2061.4|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|2
1611567580000|2021-01-25 09:39:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1611567640000|2021-01-25 09:40:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611567750000|2021-01-25 09:42:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611567790000|2021-01-25 09:43:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611567810000|2021-01-25 09:43:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1611567870000|2021-01-25 09:44:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1611567880000|2021-01-25 09:44:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1611567960000|2021-01-25 09:46:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1611567990000|2021-01-25 09:46:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1611568050000|2021-01-25 09:47:30|2066.6|2060.6|2065.1|2059.1|2066.6|2060.6|2065.1|2059.1|4
1611568120000|2021-01-25 09:48:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611568140000|2021-01-25 09:49:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1611568150000|2021-01-25 09:49:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1611568160000|2021-01-25 09:49:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611568170000|2021-01-25 09:49:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611568300000|2021-01-25 09:51:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611568350000|2021-01-25 09:52:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611568480000|2021-01-25 09:54:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611568550000|2021-01-25 09:55:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611568650000|2021-01-25 09:57:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611568670000|2021-01-25 09:57:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1611568710000|2021-01-25 09:58:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1611568820000|2021-01-25 10:00:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1611568880000|2021-01-25 10:01:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611568900000|2021-01-25 10:01:40|2066.4|2060.4|2067.9|2061.9|2067.9|2061.9|2066.4|2060.4|3
1611568910000|2021-01-25 10:01:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611569090000|2021-01-25 10:04:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611569180000|2021-01-25 10:06:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611569190000|2021-01-25 10:06:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611569200000|2021-01-25 10:06:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611569230000|2021-01-25 10:07:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611569380000|2021-01-25 10:09:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1611569390000|2021-01-25 10:09:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611569410000|2021-01-25 10:10:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611569490000|2021-01-25 10:11:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611569500000|2021-01-25 10:11:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1611569510000|2021-01-25 10:11:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1611569530000|2021-01-25 10:12:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1611569560000|2021-01-25 10:12:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611569590000|2021-01-25 10:13:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611569600000|2021-01-25 10:13:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611569650000|2021-01-25 10:14:10|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|2
1611569660000|2021-01-25 10:14:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611569690000|2021-01-25 10:14:50|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1611569800000|2021-01-25 10:16:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611569840000|2021-01-25 10:17:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1611569870000|2021-01-25 10:17:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611569890000|2021-01-25 10:18:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1611569900000|2021-01-25 10:18:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1611569920000|2021-01-25 10:18:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1611570090000|2021-01-25 10:21:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611570100000|2021-01-25 10:21:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611570150000|2021-01-25 10:22:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611570230000|2021-01-25 10:23:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611570490000|2021-01-25 10:28:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611570670000|2021-01-25 10:31:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1611570710000|2021-01-25 10:31:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1611570790000|2021-01-25 10:33:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611570860000|2021-01-25 10:34:20|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1611570880000|2021-01-25 10:34:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611570900000|2021-01-25 10:35:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611570950000|2021-01-25 10:35:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611571140000|2021-01-25 10:39:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611571280000|2021-01-25 10:41:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611571380000|2021-01-25 10:43:00|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1611571520000|2021-01-25 10:45:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1611571710000|2021-01-25 10:48:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1611571820000|2021-01-25 10:50:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1611571940000|2021-01-25 10:52:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611572150000|2021-01-25 10:55:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1611572180000|2021-01-25 10:56:20|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1611572220000|2021-01-25 10:57:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|2
1611572300000|2021-01-25 10:58:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611572340000|2021-01-25 10:59:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611572370000|2021-01-25 10:59:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611572580000|2021-01-25 11:03:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611572810000|2021-01-25 11:06:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1611572840000|2021-01-25 11:07:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611572950000|2021-01-25 11:09:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611572980000|2021-01-25 11:09:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611573000000|2021-01-25 11:10:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1611573110000|2021-01-25 11:11:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611573330000|2021-01-25 11:15:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1611573390000|2021-01-25 11:16:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1611573400000|2021-01-25 11:16:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2070.4|2064.4|3
1611573420000|2021-01-25 11:17:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1611573430000|2021-01-25 11:17:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611573440000|2021-01-25 11:17:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1611573460000|2021-01-25 11:17:40|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1611573470000|2021-01-25 11:17:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1611573490000|2021-01-25 11:18:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611573660000|2021-01-25 11:21:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611573680000|2021-01-25 11:21:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1611573720000|2021-01-25 11:22:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1611573730000|2021-01-25 11:22:10|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1611573790000|2021-01-25 11:23:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1611573810000|2021-01-25 11:23:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611573820000|2021-01-25 11:23:40|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1611573830000|2021-01-25 11:23:50|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1611573900000|2021-01-25 11:25:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1611574530000|2021-01-25 11:35:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1611574780000|2021-01-25 11:39:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1611574810000|2021-01-25 11:40:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1611574830000|2021-01-25 11:40:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611574870000|2021-01-25 11:41:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1611574950000|2021-01-25 11:42:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611575060000|2021-01-25 11:44:20|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|2
1611575080000|2021-01-25 11:44:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611575100000|2021-01-25 11:45:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1611575120000|2021-01-25 11:45:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1611575160000|2021-01-25 11:46:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611575220000|2021-01-25 11:47:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611575270000|2021-01-25 11:47:50|2070.9|2064.9|2070.6|2064.6|2071.9|2065.9|2070.6|2064.6|7
1611575420000|2021-01-25 11:50:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611575430000|2021-01-25 11:50:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611575580000|2021-01-25 11:53:00|2071.6|2065.6|2071.4|2065.4|2072.1|2066.1|2071.1|2065.1|4
1611575640000|2021-01-25 11:54:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611575880000|2021-01-25 11:58:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611575960000|2021-01-25 11:59:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611575990000|2021-01-25 11:59:50|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1611576150000|2021-01-25 12:02:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1611576170000|2021-01-25 12:02:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611576200000|2021-01-25 12:03:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611576280000|2021-01-25 12:04:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611576290000|2021-01-25 12:04:50|2069.6|2063.6|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1611576350000|2021-01-25 12:05:50|2068.9|2062.9|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|4
1611576560000|2021-01-25 12:09:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611576600000|2021-01-25 12:10:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611576620000|2021-01-25 12:10:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611576690000|2021-01-25 12:11:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611576870000|2021-01-25 12:14:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1611576910000|2021-01-25 12:15:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611576920000|2021-01-25 12:15:20|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|2
1611576970000|2021-01-25 12:16:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611577010000|2021-01-25 12:16:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611577240000|2021-01-25 12:20:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611577260000|2021-01-25 12:21:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1611577270000|2021-01-25 12:21:10|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1611577320000|2021-01-25 12:22:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611577450000|2021-01-25 12:24:10|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|2
1611577500000|2021-01-25 12:25:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1611577530000|2021-01-25 12:25:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611577680000|2021-01-25 12:28:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1611577790000|2021-01-25 12:29:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611577800000|2021-01-25 12:30:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611577810000|2021-01-25 12:30:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611577900000|2021-01-25 12:31:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1611577930000|2021-01-25 12:32:10|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1611578000000|2021-01-25 12:33:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1611578020000|2021-01-25 12:33:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611578110000|2021-01-25 12:35:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1611578160000|2021-01-25 12:36:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1611578180000|2021-01-25 12:36:20|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1611578200000|2021-01-25 12:36:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611578210000|2021-01-25 12:36:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611578220000|2021-01-25 12:37:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2062.6|2056.6|4
1611578270000|2021-01-25 12:37:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1611578320000|2021-01-25 12:38:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611578350000|2021-01-25 12:39:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1611578390000|2021-01-25 12:39:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611578530000|2021-01-25 12:42:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611578560000|2021-01-25 12:42:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611578590000|2021-01-25 12:43:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611578710000|2021-01-25 12:45:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611578720000|2021-01-25 12:45:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611578730000|2021-01-25 12:45:30|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1611578740000|2021-01-25 12:45:40|2062.4|2056.4|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|4
1611578750000|2021-01-25 12:45:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1611578760000|2021-01-25 12:46:00|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.1|2055.1|6
1611578780000|2021-01-25 12:46:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1611578790000|2021-01-25 12:46:30|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|3
1611578800000|2021-01-25 12:46:40|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1611578810000|2021-01-25 12:46:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1611578820000|2021-01-25 12:47:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1611578840000|2021-01-25 12:47:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611578850000|2021-01-25 12:47:30|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|4
1611578860000|2021-01-25 12:47:40|2063.4|2057.4|2063.9|2057.9|2064.6|2058.6|2063.4|2057.4|6
1611578880000|2021-01-25 12:48:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1611578890000|2021-01-25 12:48:10|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1611578900000|2021-01-25 12:48:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1611578920000|2021-01-25 12:48:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1611578930000|2021-01-25 12:48:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1611578940000|2021-01-25 12:49:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611578950000|2021-01-25 12:49:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611578960000|2021-01-25 12:49:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|4
1611578970000|2021-01-25 12:49:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611578980000|2021-01-25 12:49:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611578990000|2021-01-25 12:49:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611579000000|2021-01-25 12:50:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1611579010000|2021-01-25 12:50:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611579050000|2021-01-25 12:50:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611579080000|2021-01-25 12:51:20|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1611579090000|2021-01-25 12:51:30|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|4
1611579130000|2021-01-25 12:52:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1611579140000|2021-01-25 12:52:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611579150000|2021-01-25 12:52:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611579180000|2021-01-25 12:53:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611579190000|2021-01-25 12:53:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611579220000|2021-01-25 12:53:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1611579240000|2021-01-25 12:54:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1611579250000|2021-01-25 12:54:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611579260000|2021-01-25 12:54:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611579330000|2021-01-25 12:55:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611579370000|2021-01-25 12:56:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611579380000|2021-01-25 12:56:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1611579400000|2021-01-25 12:56:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611579470000|2021-01-25 12:57:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611579480000|2021-01-25 12:58:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611579550000|2021-01-25 12:59:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611579560000|2021-01-25 12:59:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611579580000|2021-01-25 12:59:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1611579590000|2021-01-25 12:59:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1611579600000|2021-01-25 13:00:00|2060.4|2054.4|2063.9|2057.9|2064.4|2058.4|2060.4|2054.4|15
1611579610000|2021-01-25 13:00:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|9
1611579620000|2021-01-25 13:00:20|2064.4|2058.4|2066.9|2060.9|2066.9|2060.9|2064.1|2058.1|9
1611579630000|2021-01-25 13:00:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1611579640000|2021-01-25 13:00:40|2067.6|2061.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|5
1611579650000|2021-01-25 13:00:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611579670000|2021-01-25 13:01:10|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|3
1611579680000|2021-01-25 13:01:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1611579720000|2021-01-25 13:02:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1611579740000|2021-01-25 13:02:20|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1611579750000|2021-01-25 13:02:30|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|5
1611579760000|2021-01-25 13:02:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1611579790000|2021-01-25 13:03:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611579810000|2021-01-25 13:03:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1611579830000|2021-01-25 13:03:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611579840000|2021-01-25 13:04:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611579850000|2021-01-25 13:04:10|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|4
1611579860000|2021-01-25 13:04:20|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|5
1611579880000|2021-01-25 13:04:40|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2066.4|2060.4|4
1611579910000|2021-01-25 13:05:10|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1611579940000|2021-01-25 13:05:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1611579950000|2021-01-25 13:05:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1611579970000|2021-01-25 13:06:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611579990000|2021-01-25 13:06:30|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1611580020000|2021-01-25 13:07:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611580030000|2021-01-25 13:07:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611580100000|2021-01-25 13:08:20|2068.1|2062.1|2069.6|2063.6|2069.6|2063.6|2068.1|2062.1|3
1611580130000|2021-01-25 13:08:50|2069.9|2063.9|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1611580140000|2021-01-25 13:09:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1611580160000|2021-01-25 13:09:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611580200000|2021-01-25 13:10:00|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1611580210000|2021-01-25 13:10:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611580230000|2021-01-25 13:10:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1611580340000|2021-01-25 13:12:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|2
1611580350000|2021-01-25 13:12:30|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1611580370000|2021-01-25 13:12:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611580380000|2021-01-25 13:13:00|2071.4|2065.4|2073.1|2067.1|2073.1|2067.1|2071.4|2065.4|5
1611580390000|2021-01-25 13:13:10|2072.4|2066.4|2072.4|2066.4|2073.1|2067.1|2071.9|2065.9|5
1611580400000|2021-01-25 13:13:20|2072.6|2066.6|2073.4|2067.4|2074.1|2068.1|2072.6|2066.6|6
1611580410000|2021-01-25 13:13:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1611580420000|2021-01-25 13:13:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1611580430000|2021-01-25 13:13:50|2073.6|2067.6|2075.1|2069.1|2075.1|2069.1|2073.6|2067.6|4
1611580440000|2021-01-25 13:14:00|2074.9|2068.9|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|6
1611580450000|2021-01-25 13:14:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1611580470000|2021-01-25 13:14:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1611580480000|2021-01-25 13:14:40|2073.1|2067.1|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|9
1611580490000|2021-01-25 13:14:50|2072.6|2066.6|2072.9|2066.9|2073.4|2067.4|2072.4|2066.4|4
1611580500000|2021-01-25 13:15:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|7
1611580520000|2021-01-25 13:15:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611580540000|2021-01-25 13:15:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1611580560000|2021-01-25 13:16:00|2072.6|2066.6|2070.6|2064.6|2072.6|2066.6|2069.9|2063.9|5
1611580570000|2021-01-25 13:16:10|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1611580590000|2021-01-25 13:16:30|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1611580600000|2021-01-25 13:16:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611580610000|2021-01-25 13:16:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611580620000|2021-01-25 13:17:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1611580650000|2021-01-25 13:17:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611580710000|2021-01-25 13:18:30|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|3
1611580720000|2021-01-25 13:18:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1611580750000|2021-01-25 13:19:10|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1611580760000|2021-01-25 13:19:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611580780000|2021-01-25 13:19:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1611580860000|2021-01-25 13:21:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1611580880000|2021-01-25 13:21:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611580890000|2021-01-25 13:21:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611580910000|2021-01-25 13:21:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611580920000|2021-01-25 13:22:00|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1611580940000|2021-01-25 13:22:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611580950000|2021-01-25 13:22:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1611581040000|2021-01-25 13:24:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611581050000|2021-01-25 13:24:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1611581100000|2021-01-25 13:25:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1611581130000|2021-01-25 13:25:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1611581190000|2021-01-25 13:26:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611581200000|2021-01-25 13:26:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1611581210000|2021-01-25 13:26:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611581230000|2021-01-25 13:27:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1611581280000|2021-01-25 13:28:00|2067.9|2061.9|2066.6|2060.6|2067.9|2061.9|2066.6|2060.6|4
1611581300000|2021-01-25 13:28:20|2067.1|2061.1|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|3
1611581370000|2021-01-25 13:29:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1611581390000|2021-01-25 13:29:50|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|2
1611581400000|2021-01-25 13:30:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1611581420000|2021-01-25 13:30:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611581430000|2021-01-25 13:30:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611581460000|2021-01-25 13:31:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1611581520000|2021-01-25 13:32:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611581540000|2021-01-25 13:32:20|2064.6|2058.6|2062.1|2056.1|2064.6|2058.6|2062.1|2056.1|4
1611581560000|2021-01-25 13:32:40|2061.9|2055.9|2059.1|2053.1|2061.9|2055.9|2059.1|2053.1|4
1611581570000|2021-01-25 13:32:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611581610000|2021-01-25 13:33:30|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|2
1611581700000|2021-01-25 13:35:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611581710000|2021-01-25 13:35:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|2
1611581720000|2021-01-25 13:35:20|2062.1|2056.1|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|3
1611581730000|2021-01-25 13:35:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611581760000|2021-01-25 13:36:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1611581780000|2021-01-25 13:36:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611581810000|2021-01-25 13:36:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611581820000|2021-01-25 13:37:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611581830000|2021-01-25 13:37:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1611581840000|2021-01-25 13:37:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1611581850000|2021-01-25 13:37:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611581890000|2021-01-25 13:38:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1611581940000|2021-01-25 13:39:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611581960000|2021-01-25 13:39:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611581980000|2021-01-25 13:39:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611582180000|2021-01-25 13:43:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611582210000|2021-01-25 13:43:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1611582220000|2021-01-25 13:43:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611582230000|2021-01-25 13:43:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1611582280000|2021-01-25 13:44:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611582350000|2021-01-25 13:45:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611582370000|2021-01-25 13:46:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1611582380000|2021-01-25 13:46:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1611582390000|2021-01-25 13:46:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611582400000|2021-01-25 13:46:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611582470000|2021-01-25 13:47:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1611582720000|2021-01-25 13:52:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1611582780000|2021-01-25 13:53:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1611582790000|2021-01-25 13:53:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|5
1611582840000|2021-01-25 13:54:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1611582850000|2021-01-25 13:54:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1611582870000|2021-01-25 13:54:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1611582880000|2021-01-25 13:54:40|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|5
1611582900000|2021-01-25 13:55:00|2062.9|2056.9|2062.9|2056.9|2063.6|2057.6|2062.6|2056.6|4
1611582910000|2021-01-25 13:55:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1611582920000|2021-01-25 13:55:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1611582930000|2021-01-25 13:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611582970000|2021-01-25 13:56:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.4|2055.4|4
1611582990000|2021-01-25 13:56:30|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1611583000000|2021-01-25 13:56:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|4
1611583010000|2021-01-25 13:56:50|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|2
1611583070000|2021-01-25 13:57:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611583090000|2021-01-25 13:58:10|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1611583110000|2021-01-25 13:58:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611583120000|2021-01-25 13:58:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1611583160000|2021-01-25 13:59:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1611583170000|2021-01-25 13:59:30|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|2
1611583180000|2021-01-25 13:59:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1611583200000|2021-01-25 14:00:00|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1611583210000|2021-01-25 14:00:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611583230000|2021-01-25 14:00:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611583240000|2021-01-25 14:00:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611583260000|2021-01-25 14:01:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1611583270000|2021-01-25 14:01:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1611583300000|2021-01-25 14:01:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611583310000|2021-01-25 14:01:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1611583340000|2021-01-25 14:02:20|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1611583420000|2021-01-25 14:03:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611583460000|2021-01-25 14:04:20|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|4
1611583470000|2021-01-25 14:04:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611583480000|2021-01-25 14:04:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1611583490000|2021-01-25 14:04:50|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|2
1611583500000|2021-01-25 14:05:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611583510000|2021-01-25 14:05:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611583570000|2021-01-25 14:06:10|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|2
1611583580000|2021-01-25 14:06:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611583590000|2021-01-25 14:06:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611583600000|2021-01-25 14:06:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1611583650000|2021-01-25 14:07:30|2070.6|2064.6|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|3
1611583680000|2021-01-25 14:08:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611583720000|2021-01-25 14:08:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1611583750000|2021-01-25 14:09:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1611583780000|2021-01-25 14:09:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611583800000|2021-01-25 14:10:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1611583840000|2021-01-25 14:10:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1611583870000|2021-01-25 14:11:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1611583890000|2021-01-25 14:11:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611583920000|2021-01-25 14:12:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|4
1611583970000|2021-01-25 14:12:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611584030000|2021-01-25 14:13:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611584070000|2021-01-25 14:14:30|2072.1|2066.1|2070.9|2064.9|2072.1|2066.1|2070.6|2064.6|4
1611584080000|2021-01-25 14:14:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611584100000|2021-01-25 14:15:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1611584110000|2021-01-25 14:15:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611584120000|2021-01-25 14:15:20|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|4
1611584190000|2021-01-25 14:16:30|2071.1|2065.1|2070.9|2064.9|2072.1|2066.1|2070.9|2064.9|5
1611584250000|2021-01-25 14:17:30|2070.6|2064.6|2069.6|2063.6|2070.6|2064.6|2069.6|2063.6|4
1611584260000|2021-01-25 14:17:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611584370000|2021-01-25 14:19:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611584380000|2021-01-25 14:19:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1611584400000|2021-01-25 14:20:00|2068.6|2062.6|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1611584440000|2021-01-25 14:20:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1611584500000|2021-01-25 14:21:40|2067.1|2061.1|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1611584510000|2021-01-25 14:21:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1611584520000|2021-01-25 14:22:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611584590000|2021-01-25 14:23:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611584620000|2021-01-25 14:23:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1611584650000|2021-01-25 14:24:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611584700000|2021-01-25 14:25:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1611584710000|2021-01-25 14:25:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611584880000|2021-01-25 14:28:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611584950000|2021-01-25 14:29:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611584970000|2021-01-25 14:29:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611584980000|2021-01-25 14:29:40|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|2
1611585010000|2021-01-25 14:30:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1611585020000|2021-01-25 14:30:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1611585030000|2021-01-25 14:30:30|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1611585040000|2021-01-25 14:30:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611585070000|2021-01-25 14:31:10|2066.4|2060.4|2066.9|2060.9|2067.4|2061.4|2066.4|2060.4|5
1611585100000|2021-01-25 14:31:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1611585140000|2021-01-25 14:32:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1611585170000|2021-01-25 14:32:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611585200000|2021-01-25 14:33:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1611585210000|2021-01-25 14:33:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611585360000|2021-01-25 14:36:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611585380000|2021-01-25 14:36:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1611585500000|2021-01-25 14:38:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1611585510000|2021-01-25 14:38:30|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1611585530000|2021-01-25 14:38:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1611585540000|2021-01-25 14:39:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611585560000|2021-01-25 14:39:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1611585570000|2021-01-25 14:39:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611585600000|2021-01-25 14:40:00|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1611585620000|2021-01-25 14:40:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1611585670000|2021-01-25 14:41:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611585680000|2021-01-25 14:41:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611585710000|2021-01-25 14:41:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611585720000|2021-01-25 14:42:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1611585830000|2021-01-25 14:43:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1611585870000|2021-01-25 14:44:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1611585920000|2021-01-25 14:45:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611585940000|2021-01-25 14:45:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611586040000|2021-01-25 14:47:20|2065.6|2059.6|2063.9|2057.9|2065.6|2059.6|2063.9|2057.9|4
1611586050000|2021-01-25 14:47:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611586090000|2021-01-25 14:48:10|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1611586130000|2021-01-25 14:48:50|2063.1|2057.1|2060.4|2054.4|2063.4|2057.4|2060.4|2054.4|8
1611586180000|2021-01-25 14:49:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1611586200000|2021-01-25 14:50:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611586230000|2021-01-25 14:50:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611586290000|2021-01-25 14:51:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611586300000|2021-01-25 14:51:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611586350000|2021-01-25 14:52:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611586390000|2021-01-25 14:53:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611586400000|2021-01-25 14:53:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1611586410000|2021-01-25 14:53:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611586440000|2021-01-25 14:54:00|2058.6|2052.6|2056.1|2050.1|2058.6|2052.6|2056.1|2050.1|2
1611586460000|2021-01-25 14:54:20|2056.4|2050.4|2057.1|2051.1|2057.4|2051.4|2056.4|2050.4|4
1611586480000|2021-01-25 14:54:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611586500000|2021-01-25 14:55:00|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|3
1611586510000|2021-01-25 14:55:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611586520000|2021-01-25 14:55:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1611586530000|2021-01-25 14:55:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611586560000|2021-01-25 14:56:00|2056.9|2050.9|2055.1|2049.1|2056.9|2050.9|2055.1|2049.1|5
1611586630000|2021-01-25 14:57:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611586640000|2021-01-25 14:57:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611586690000|2021-01-25 14:58:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|5
1611586740000|2021-01-25 14:59:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611586750000|2021-01-25 14:59:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611586780000|2021-01-25 14:59:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611586800000|2021-01-25 15:00:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1611586830000|2021-01-25 15:00:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611586840000|2021-01-25 15:00:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1611586850000|2021-01-25 15:00:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611586860000|2021-01-25 15:01:00|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1611586900000|2021-01-25 15:01:40|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1611586910000|2021-01-25 15:01:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611586970000|2021-01-25 15:02:50|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1611586980000|2021-01-25 15:03:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611587030000|2021-01-25 15:03:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1611587050000|2021-01-25 15:04:10|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|6
1611587060000|2021-01-25 15:04:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1611587070000|2021-01-25 15:04:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1611587080000|2021-01-25 15:04:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1611587090000|2021-01-25 15:04:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1611587100000|2021-01-25 15:05:00|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1611587130000|2021-01-25 15:05:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611587140000|2021-01-25 15:05:40|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1611587150000|2021-01-25 15:05:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611587170000|2021-01-25 15:06:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611587180000|2021-01-25 15:06:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611587220000|2021-01-25 15:07:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611587230000|2021-01-25 15:07:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611587250000|2021-01-25 15:07:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611587260000|2021-01-25 15:07:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1611587290000|2021-01-25 15:08:10|2057.4|2051.4|2055.6|2049.6|2057.6|2051.6|2055.4|2049.4|4
1611587330000|2021-01-25 15:08:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611587360000|2021-01-25 15:09:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1611587370000|2021-01-25 15:09:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611587400000|2021-01-25 15:10:00|2054|2048|2050.6|2044.6|2054|2048|2050.6|2044.6|3
1611587410000|2021-01-25 15:10:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|7
1611587420000|2021-01-25 15:10:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611587430000|2021-01-25 15:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611587440000|2021-01-25 15:10:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1611587530000|2021-01-25 15:12:10|2051.9|2045.9|2052.1|2046.1|2053.4|2047.4|2051.9|2045.9|5
1611587640000|2021-01-25 15:14:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611587650000|2021-01-25 15:14:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1611587670000|2021-01-25 15:14:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1611587680000|2021-01-25 15:14:40|2052.9|2046.9|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|5
1611587710000|2021-01-25 15:15:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1611587730000|2021-01-25 15:15:30|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|2
1611587740000|2021-01-25 15:15:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611587760000|2021-01-25 15:16:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611587770000|2021-01-25 15:16:10|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1611587870000|2021-01-25 15:17:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611587890000|2021-01-25 15:18:10|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|5
1611587900000|2021-01-25 15:18:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611587930000|2021-01-25 15:18:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611587980000|2021-01-25 15:19:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611588010000|2021-01-25 15:20:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1611588060000|2021-01-25 15:21:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611588070000|2021-01-25 15:21:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1611588080000|2021-01-25 15:21:20|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|4
1611588090000|2021-01-25 15:21:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1611588100000|2021-01-25 15:21:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1611588120000|2021-01-25 15:22:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611588150000|2021-01-25 15:22:30|2057.1|2051.1|2060.4|2054.4|2060.4|2054.4|2057.1|2051.1|7
1611588160000|2021-01-25 15:22:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|5
1611588170000|2021-01-25 15:22:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1611588190000|2021-01-25 15:23:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611588240000|2021-01-25 15:24:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611588250000|2021-01-25 15:24:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1611588270000|2021-01-25 15:24:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1611588280000|2021-01-25 15:24:40|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1611588310000|2021-01-25 15:25:10|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1611588330000|2021-01-25 15:25:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1611588360000|2021-01-25 15:26:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1611588400000|2021-01-25 15:26:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611588410000|2021-01-25 15:26:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1611588420000|2021-01-25 15:27:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611588430000|2021-01-25 15:27:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1611588440000|2021-01-25 15:27:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1611588450000|2021-01-25 15:27:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611588460000|2021-01-25 15:27:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611588480000|2021-01-25 15:28:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611588550000|2021-01-25 15:29:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611588590000|2021-01-25 15:29:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|4
1611588600000|2021-01-25 15:30:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611588620000|2021-01-25 15:30:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1611588630000|2021-01-25 15:30:30|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|3
1611588660000|2021-01-25 15:31:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611588710000|2021-01-25 15:31:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611588730000|2021-01-25 15:32:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611588750000|2021-01-25 15:32:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1611588760000|2021-01-25 15:32:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1611588770000|2021-01-25 15:32:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611588860000|2021-01-25 15:34:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1611588870000|2021-01-25 15:34:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1611588910000|2021-01-25 15:35:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1611588930000|2021-01-25 15:35:30|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|4
1611588990000|2021-01-25 15:36:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1611589010000|2021-01-25 15:36:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611589030000|2021-01-25 15:37:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611589060000|2021-01-25 15:37:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1611589070000|2021-01-25 15:37:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1611589090000|2021-01-25 15:38:10|2061.9|2055.9|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|4
1611589140000|2021-01-25 15:39:00|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|2
1611589160000|2021-01-25 15:39:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611589180000|2021-01-25 15:39:40|2059.1|2053.1|2060.1|2054.1|2060.1|2054.1|2059.1|2053.1|3
1611589200000|2021-01-25 15:40:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1611589250000|2021-01-25 15:40:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611589260000|2021-01-25 15:41:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611589270000|2021-01-25 15:41:10|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|2
1611589290000|2021-01-25 15:41:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1611589330000|2021-01-25 15:42:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1611589360000|2021-01-25 15:42:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611589390000|2021-01-25 15:43:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611589410000|2021-01-25 15:43:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611589430000|2021-01-25 15:43:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611589490000|2021-01-25 15:44:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1611589510000|2021-01-25 15:45:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611589560000|2021-01-25 15:46:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1611589600000|2021-01-25 15:46:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1611589610000|2021-01-25 15:46:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1611589640000|2021-01-25 15:47:20|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|3
1611589660000|2021-01-25 15:47:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.6|2054.6|4
1611589680000|2021-01-25 15:48:00|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1611589700000|2021-01-25 15:48:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1611589730000|2021-01-25 15:48:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611589800000|2021-01-25 15:50:00|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1611589810000|2021-01-25 15:50:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1611589820000|2021-01-25 15:50:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1611589830000|2021-01-25 15:50:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1611589840000|2021-01-25 15:50:40|2063.1|2057.1|2061.4|2055.4|2063.1|2057.1|2061.4|2055.4|3
1611589890000|2021-01-25 15:51:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611589910000|2021-01-25 15:51:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611590050000|2021-01-25 15:54:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611590060000|2021-01-25 15:54:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1611590080000|2021-01-25 15:54:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1611590100000|2021-01-25 15:55:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611590110000|2021-01-25 15:55:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1611590120000|2021-01-25 15:55:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1611590140000|2021-01-25 15:55:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611590150000|2021-01-25 15:55:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611590170000|2021-01-25 15:56:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611590200000|2021-01-25 15:56:40|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|3
1611590210000|2021-01-25 15:56:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611590220000|2021-01-25 15:57:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611590230000|2021-01-25 15:57:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611590270000|2021-01-25 15:57:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611590290000|2021-01-25 15:58:10|2062.4|2056.4|2061.1|2055.1|2062.4|2056.4|2061.1|2055.1|4
1611590310000|2021-01-25 15:58:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611590320000|2021-01-25 15:58:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611590330000|2021-01-25 15:58:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1611590360000|2021-01-25 15:59:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1611590370000|2021-01-25 15:59:30|2060.4|2054.4|2057.6|2051.6|2060.4|2054.4|2057.6|2051.6|5
1611590390000|2021-01-25 15:59:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1611590410000|2021-01-25 16:00:10|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|5
1611590440000|2021-01-25 16:00:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611590450000|2021-01-25 16:00:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611590470000|2021-01-25 16:01:10|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|4
1611590490000|2021-01-25 16:01:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611590550000|2021-01-25 16:02:30|2058.1|2052.1|2056.9|2050.9|2058.1|2052.1|2056.9|2050.9|8
1611590560000|2021-01-25 16:02:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611590580000|2021-01-25 16:03:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611590590000|2021-01-25 16:03:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611590660000|2021-01-25 16:04:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611590680000|2021-01-25 16:04:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611590690000|2021-01-25 16:04:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611590720000|2021-01-25 16:05:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611590730000|2021-01-25 16:05:30|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1611590760000|2021-01-25 16:06:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1611590770000|2021-01-25 16:06:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611590780000|2021-01-25 16:06:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611590790000|2021-01-25 16:06:30|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1611590800000|2021-01-25 16:06:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611590820000|2021-01-25 16:07:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611590830000|2021-01-25 16:07:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|3
1611590860000|2021-01-25 16:07:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611590880000|2021-01-25 16:08:00|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|3
1611590890000|2021-01-25 16:08:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611590920000|2021-01-25 16:08:40|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1611590950000|2021-01-25 16:09:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611590960000|2021-01-25 16:09:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1611590970000|2021-01-25 16:09:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611590980000|2021-01-25 16:09:40|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1611590990000|2021-01-25 16:09:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611591000000|2021-01-25 16:10:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611591040000|2021-01-25 16:10:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1611591050000|2021-01-25 16:10:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1611591060000|2021-01-25 16:11:00|2056.9|2050.9|2057.6|2051.6|2057.9|2051.9|2056.9|2050.9|5
1611591070000|2021-01-25 16:11:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611591090000|2021-01-25 16:11:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611591130000|2021-01-25 16:12:10|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|3
1611591140000|2021-01-25 16:12:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611591150000|2021-01-25 16:12:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611591160000|2021-01-25 16:12:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1611591190000|2021-01-25 16:13:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611591210000|2021-01-25 16:13:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1611591260000|2021-01-25 16:14:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611591290000|2021-01-25 16:14:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1611591300000|2021-01-25 16:15:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1611591320000|2021-01-25 16:15:20|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|4
1611591330000|2021-01-25 16:15:30|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|6
1611591340000|2021-01-25 16:15:40|2053.6|2047.6|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|5
1611591350000|2021-01-25 16:15:50|2052.6|2046.6|2050.9|2044.9|2052.6|2046.6|2050.9|2044.9|3
1611591360000|2021-01-25 16:16:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611591370000|2021-01-25 16:16:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2049.9|2043.9|7
1611591380000|2021-01-25 16:16:20|2050.4|2044.4|2052.6|2046.6|2052.9|2046.9|2050.4|2044.4|4
1611591390000|2021-01-25 16:16:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611591420000|2021-01-25 16:17:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611591440000|2021-01-25 16:17:20|2051.4|2045.4|2049.9|2043.9|2051.4|2045.4|2049.9|2043.9|4
1611591450000|2021-01-25 16:17:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611591460000|2021-01-25 16:17:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1611591470000|2021-01-25 16:17:50|2049.1|2043.1|2047.4|2041.4|2049.1|2043.1|2047.4|2041.4|3
1611591480000|2021-01-25 16:18:00|2048.1|2042.1|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|5
1611591490000|2021-01-25 16:18:10|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1611591500000|2021-01-25 16:18:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1611591510000|2021-01-25 16:18:30|2050.1|2044.1|2050.6|2044.6|2050.9|2044.9|2050.1|2044.1|3
1611591520000|2021-01-25 16:18:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611591540000|2021-01-25 16:19:00|2050.6|2044.6|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|5
1611591550000|2021-01-25 16:19:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611591580000|2021-01-25 16:19:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611591590000|2021-01-25 16:19:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611591620000|2021-01-25 16:20:20|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|4
1611591630000|2021-01-25 16:20:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1611591650000|2021-01-25 16:20:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1611591660000|2021-01-25 16:21:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|4
1611591690000|2021-01-25 16:21:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1611591700000|2021-01-25 16:21:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611591710000|2021-01-25 16:21:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611591720000|2021-01-25 16:22:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611591740000|2021-01-25 16:22:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1611591760000|2021-01-25 16:22:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1611591780000|2021-01-25 16:23:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611591790000|2021-01-25 16:23:10|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1611591800000|2021-01-25 16:23:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1611591810000|2021-01-25 16:23:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611591860000|2021-01-25 16:24:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1611591870000|2021-01-25 16:24:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611591890000|2021-01-25 16:24:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1611591900000|2021-01-25 16:25:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1611591920000|2021-01-25 16:25:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611591940000|2021-01-25 16:25:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611591960000|2021-01-25 16:26:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611591980000|2021-01-25 16:26:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1611592010000|2021-01-25 16:26:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611592020000|2021-01-25 16:27:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1611592030000|2021-01-25 16:27:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1611592040000|2021-01-25 16:27:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1611592130000|2021-01-25 16:28:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611592150000|2021-01-25 16:29:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611592160000|2021-01-25 16:29:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611592180000|2021-01-25 16:29:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611592190000|2021-01-25 16:29:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1611592200000|2021-01-25 16:30:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|4
1611592210000|2021-01-25 16:30:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611592220000|2021-01-25 16:30:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611592230000|2021-01-25 16:30:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1611592240000|2021-01-25 16:30:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611592270000|2021-01-25 16:31:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611592300000|2021-01-25 16:31:40|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1611592310000|2021-01-25 16:31:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611592320000|2021-01-25 16:32:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611592330000|2021-01-25 16:32:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611592350000|2021-01-25 16:32:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611592360000|2021-01-25 16:32:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1611592400000|2021-01-25 16:33:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611592450000|2021-01-25 16:34:10|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1611592460000|2021-01-25 16:34:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1611592470000|2021-01-25 16:34:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611592490000|2021-01-25 16:34:50|2057.1|2051.1|2055.9|2049.9|2057.1|2051.1|2055.9|2049.9|4
1611592510000|2021-01-25 16:35:10|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|4
1611592520000|2021-01-25 16:35:20|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1611592530000|2021-01-25 16:35:30|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1611592540000|2021-01-25 16:35:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611592550000|2021-01-25 16:35:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1611592560000|2021-01-25 16:36:00|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1611592580000|2021-01-25 16:36:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611592630000|2021-01-25 16:37:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611592740000|2021-01-25 16:39:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1611592770000|2021-01-25 16:39:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1611592780000|2021-01-25 16:39:40|2058.9|2052.9|2056.4|2050.4|2058.9|2052.9|2056.4|2050.4|2
1611592820000|2021-01-25 16:40:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611592830000|2021-01-25 16:40:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611592870000|2021-01-25 16:41:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1611592880000|2021-01-25 16:41:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1611592930000|2021-01-25 16:42:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611592940000|2021-01-25 16:42:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611592960000|2021-01-25 16:42:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611593010000|2021-01-25 16:43:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611593050000|2021-01-25 16:44:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611593100000|2021-01-25 16:45:00|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|2
1611593150000|2021-01-25 16:45:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611593220000|2021-01-25 16:47:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611593250000|2021-01-25 16:47:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611593290000|2021-01-25 16:48:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611593300000|2021-01-25 16:48:20|2060.4|2054.4|2058.9|2052.9|2060.4|2054.4|2058.9|2052.9|6
1611593360000|2021-01-25 16:49:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611593530000|2021-01-25 16:52:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611593540000|2021-01-25 16:52:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1611593560000|2021-01-25 16:52:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1611593640000|2021-01-25 16:54:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611593780000|2021-01-25 16:56:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611593810000|2021-01-25 16:56:50|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|3
1611593860000|2021-01-25 16:57:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611594050000|2021-01-25 17:00:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611594120000|2021-01-25 17:02:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1611594280000|2021-01-25 17:04:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611594290000|2021-01-25 17:04:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1611594330000|2021-01-25 17:05:30|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|2
1611595050000|2021-01-25 17:17:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611595240000|2021-01-25 17:20:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611595260000|2021-01-25 17:21:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611595310000|2021-01-25 17:21:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611595370000|2021-01-25 17:22:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611595770000|2021-01-25 17:29:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1611596070000|2021-01-25 17:34:30|2060.6|2054.6|2059.4|2053.4|2060.9|2054.9|2059.4|2053.4|4
1611596080000|2021-01-25 17:34:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611596100000|2021-01-25 17:35:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1611596130000|2021-01-25 17:35:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611597300000|2021-01-25 17:55:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611597540000|2021-01-25 17:59:00|2059.9|2053.9|2062.6|2056.6|2062.6|2056.6|2059.9|2053.9|7
1611597550000|2021-01-25 17:59:10|2063|2057|2065.8|2059.8|2065.8|2059.8|2063|2057|9
1611597560000|2021-01-25 17:59:20|2065|2059|2065.8|2059.8|2065.8|2059.8|2065|2059|3
1611622920000|2021-01-26 01:02:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611622940000|2021-01-26 01:02:20|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1611623110000|2021-01-26 01:05:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1611623120000|2021-01-26 01:05:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1611623150000|2021-01-26 01:05:50|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1611623220000|2021-01-26 01:07:00|2057.1|2051.1|2058.3|2052.3|2058.3|2052.3|2057.1|2051.1|2
1611623230000|2021-01-26 01:07:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1611623260000|2021-01-26 01:07:40|2058.3|2052.3|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|2
1611623280000|2021-01-26 01:08:00|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1611623340000|2021-01-26 01:09:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611623370000|2021-01-26 01:09:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1611623400000|2021-01-26 01:10:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1611623410000|2021-01-26 01:10:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611623420000|2021-01-26 01:10:20|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|4
1611623440000|2021-01-26 01:10:40|2057|2051|2057|2051|2057.3|2051.3|2056.6|2050.6|5
1611623450000|2021-01-26 01:10:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611623460000|2021-01-26 01:11:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1611623470000|2021-01-26 01:11:10|2056.6|2050.6|2056.4|2050.4|2057.3|2051.3|2056.3|2050.3|8
1611623480000|2021-01-26 01:11:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611623490000|2021-01-26 01:11:30|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1611623500000|2021-01-26 01:11:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1611623510000|2021-01-26 01:11:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611623540000|2021-01-26 01:12:20|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1611623580000|2021-01-26 01:13:00|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056|2050|8
1611623590000|2021-01-26 01:13:10|2055.9|2049.9|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1611623600000|2021-01-26 01:13:20|2054.9|2048.9|2054.4|2048.4|2055.3|2049.3|2053.5|2047.5|11
1611623610000|2021-01-26 01:13:30|2053.9|2047.9|2053.3|2047.3|2054.8|2048.8|2053.1|2047.1|14
1611623620000|2021-01-26 01:13:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1611623660000|2021-01-26 01:14:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611623820000|2021-01-26 01:17:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611624140000|2021-01-26 01:22:20|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|4
1611624150000|2021-01-26 01:22:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|4
1611624160000|2021-01-26 01:22:40|2052.6|2046.6|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|6
1611624170000|2021-01-26 01:22:50|2052.3|2046.3|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|4
1611624180000|2021-01-26 01:23:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|4
1611624190000|2021-01-26 01:23:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.3|2046.3|4
1611624200000|2021-01-26 01:23:20|2052.8|2046.8|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1611624210000|2021-01-26 01:23:30|2052.5|2046.5|2052|2046|2052.8|2046.8|2052|2046|3
1611624220000|2021-01-26 01:23:40|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1611624230000|2021-01-26 01:23:50|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1611624340000|2021-01-26 01:25:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611624560000|2021-01-26 01:29:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1611624610000|2021-01-26 01:30:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611624660000|2021-01-26 01:31:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1611624710000|2021-01-26 01:31:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611624730000|2021-01-26 01:32:10|2054.4|2048.4|2056.9|2050.9|2057.1|2051.1|2054.4|2048.4|6
1611624750000|2021-01-26 01:32:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1611624770000|2021-01-26 01:32:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611624780000|2021-01-26 01:33:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611624790000|2021-01-26 01:33:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611624860000|2021-01-26 01:34:20|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|2
1611624870000|2021-01-26 01:34:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611624970000|2021-01-26 01:36:10|2058.3|2052.3|2058.1|2052.1|2058.8|2052.8|2058|2052|9
1611624980000|2021-01-26 01:36:20|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058|2052|8
1611625000000|2021-01-26 01:36:40|2058.3|2052.3|2058.4|2052.4|2058.9|2052.9|2058.3|2052.3|11
1611625010000|2021-01-26 01:36:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|4
1611625020000|2021-01-26 01:37:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611625030000|2021-01-26 01:37:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611625040000|2021-01-26 01:37:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|4
1611625050000|2021-01-26 01:37:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611625060000|2021-01-26 01:37:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611625070000|2021-01-26 01:37:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|8
1611625080000|2021-01-26 01:38:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|4
1611625090000|2021-01-26 01:38:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611625100000|2021-01-26 01:38:20|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|9
1611625110000|2021-01-26 01:38:30|2058.1|2052.1|2058.3|2052.3|2058.4|2052.4|2058.1|2052.1|4
1611625280000|2021-01-26 01:41:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611625330000|2021-01-26 01:42:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611625500000|2021-01-26 01:45:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611625700000|2021-01-26 01:48:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611625710000|2021-01-26 01:48:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611625740000|2021-01-26 01:49:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057|2051|7
1611625750000|2021-01-26 01:49:10|2057|2051|2057.4|2051.4|2057.5|2051.5|2057|2051|4
1611625760000|2021-01-26 01:49:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611625770000|2021-01-26 01:49:30|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|5
1611625780000|2021-01-26 01:49:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611625790000|2021-01-26 01:49:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611625810000|2021-01-26 01:50:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1611626070000|2021-01-26 01:54:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1611626080000|2021-01-26 01:54:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1611626130000|2021-01-26 01:55:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1611626400000|2021-01-26 02:00:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|5
1611626410000|2021-01-26 02:00:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611626420000|2021-01-26 02:00:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1611626430000|2021-01-26 02:00:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611626480000|2021-01-26 02:01:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611626490000|2021-01-26 02:01:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611626510000|2021-01-26 02:01:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1611626530000|2021-01-26 02:02:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611626540000|2021-01-26 02:02:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611626550000|2021-01-26 02:02:30|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2057.9|2051.9|6
1611626560000|2021-01-26 02:02:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611626570000|2021-01-26 02:02:50|2058|2052|2059|2053|2059.6|2053.6|2058|2052|7
1611626580000|2021-01-26 02:03:00|2059.6|2053.6|2059.5|2053.5|2059.9|2053.9|2059|2053|9
1611626590000|2021-01-26 02:03:10|2059.8|2053.8|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|7
1611626600000|2021-01-26 02:03:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611626620000|2021-01-26 02:03:40|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|4
1611626630000|2021-01-26 02:03:50|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1611626640000|2021-01-26 02:04:00|2059.5|2053.5|2059.3|2053.3|2060.6|2054.6|2059.3|2053.3|8
1611626650000|2021-01-26 02:04:10|2060.1|2054.1|2059.4|2053.4|2060.4|2054.4|2059|2053|21
1611626660000|2021-01-26 02:04:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|6
1611626680000|2021-01-26 02:04:40|2059.8|2053.8|2059.5|2053.5|2059.9|2053.9|2059.4|2053.4|4
1611626690000|2021-01-26 02:04:50|2059.6|2053.6|2060.1|2054.1|2060.3|2054.3|2059.5|2053.5|7
1611626700000|2021-01-26 02:05:00|2059.5|2053.5|2059.5|2053.5|2060.1|2054.1|2059.4|2053.4|4
1611626710000|2021-01-26 02:05:10|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|2
1611626720000|2021-01-26 02:05:20|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|3
1611626740000|2021-01-26 02:05:40|2059.6|2053.6|2060.1|2054.1|2060.4|2054.4|2059.5|2053.5|5
1611626750000|2021-01-26 02:05:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.5|2053.5|4
1611626760000|2021-01-26 02:06:00|2059.5|2053.5|2060.1|2054.1|2060.3|2054.3|2059.5|2053.5|3
1611626770000|2021-01-26 02:06:10|2059.5|2053.5|2060.1|2054.1|2060.1|2054.1|2059.5|2053.5|4
1611626780000|2021-01-26 02:06:20|2059.5|2053.5|2059.6|2053.6|2060.1|2054.1|2059.5|2053.5|4
1611626790000|2021-01-26 02:06:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2059.5|2053.5|6
1611626840000|2021-01-26 02:07:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1611626860000|2021-01-26 02:07:40|2059.6|2053.6|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|5
1611626870000|2021-01-26 02:07:50|2059.9|2053.9|2061.5|2055.5|2061.5|2055.5|2059.9|2053.9|4
1611626890000|2021-01-26 02:08:10|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|9
1611626900000|2021-01-26 02:08:20|2062.1|2056.1|2063|2057|2063|2057|2062.1|2056.1|6
1611626910000|2021-01-26 02:08:30|2062.8|2056.8|2062|2056|2063|2057|2062|2056|16
1611626920000|2021-01-26 02:08:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.3|2056.3|7
1611626930000|2021-01-26 02:08:50|2063|2057|2062.6|2056.6|2063|2057|2062.1|2056.1|9
1611626940000|2021-01-26 02:09:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1611626950000|2021-01-26 02:09:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1611626970000|2021-01-26 02:09:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1611626980000|2021-01-26 02:09:40|2066.6|2060.6|2066.3|2060.3|2066.6|2060.6|2066.3|2060.3|5
1611626990000|2021-01-26 02:09:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611627000000|2021-01-26 02:10:00|2066.6|2060.6|2065.3|2059.3|2066.6|2060.6|2065.3|2059.3|8
1611627040000|2021-01-26 02:10:40|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1611627570000|2021-01-26 02:19:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1611627580000|2021-01-26 02:19:40|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1611627740000|2021-01-26 02:22:20|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|3
1611628240000|2021-01-26 02:30:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1611628260000|2021-01-26 02:31:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611628270000|2021-01-26 02:31:10|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1611628290000|2021-01-26 02:31:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611628300000|2021-01-26 02:31:40|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|3
1611628310000|2021-01-26 02:31:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2060.8|2054.8|6
1611628320000|2021-01-26 02:32:00|2060.8|2054.8|2061.4|2055.4|2062.4|2056.4|2060.8|2054.8|3
1611628330000|2021-01-26 02:32:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1611628340000|2021-01-26 02:32:20|2061.6|2055.6|2062.1|2056.1|2062.6|2056.6|2061.6|2055.6|3
1611628360000|2021-01-26 02:32:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611628370000|2021-01-26 02:32:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1611628380000|2021-01-26 02:33:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611628410000|2021-01-26 02:33:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1611628440000|2021-01-26 02:34:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1611628520000|2021-01-26 02:35:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611628590000|2021-01-26 02:36:30|2061.5|2055.5|2063.6|2057.6|2063.6|2057.6|2061.5|2055.5|3
1611628600000|2021-01-26 02:36:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1611628610000|2021-01-26 02:36:50|2064.1|2058.1|2065.1|2059.1|2065.3|2059.3|2064.1|2058.1|4
1611628620000|2021-01-26 02:37:00|2065|2059|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1611628630000|2021-01-26 02:37:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611628660000|2021-01-26 02:37:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1611628670000|2021-01-26 02:37:50|2064.4|2058.4|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|4
1611628720000|2021-01-26 02:38:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1611628740000|2021-01-26 02:39:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1611628750000|2021-01-26 02:39:10|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1611628760000|2021-01-26 02:39:20|2063.4|2057.4|2062.9|2056.9|2064.4|2058.4|2062.9|2056.9|8
1611628770000|2021-01-26 02:39:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1611628790000|2021-01-26 02:39:50|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1611628800000|2021-01-26 02:40:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1611628830000|2021-01-26 02:40:30|2062.3|2056.3|2061.4|2055.4|2062.3|2056.3|2061.4|2055.4|3
1611628840000|2021-01-26 02:40:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1611628850000|2021-01-26 02:40:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1611628860000|2021-01-26 02:41:00|2060.9|2054.9|2062.1|2056.1|2063|2057|2060.9|2054.9|6
1611628870000|2021-01-26 02:41:10|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1611628880000|2021-01-26 02:41:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1611628890000|2021-01-26 02:41:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1611628960000|2021-01-26 02:42:40|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1611629020000|2021-01-26 02:43:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611629080000|2021-01-26 02:44:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611629180000|2021-01-26 02:46:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1611629190000|2021-01-26 02:46:30|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1611629200000|2021-01-26 02:46:40|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1611629270000|2021-01-26 02:47:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611629330000|2021-01-26 02:48:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1611629380000|2021-01-26 02:49:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611629460000|2021-01-26 02:51:00|2061|2055|2063.4|2057.4|2063.4|2057.4|2061|2055|8
1611629470000|2021-01-26 02:51:10|2063.5|2057.5|2063.9|2057.9|2064.5|2058.5|2063.5|2057.5|6
1611629480000|2021-01-26 02:51:20|2063.8|2057.8|2063.5|2057.5|2063.9|2057.9|2063.4|2057.4|7
1611629500000|2021-01-26 02:51:40|2063.4|2057.4|2061|2055|2063.4|2057.4|2061|2055|2
1611629510000|2021-01-26 02:51:50|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1611629570000|2021-01-26 02:52:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611629680000|2021-01-26 02:54:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611629700000|2021-01-26 02:55:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611629770000|2021-01-26 02:56:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611629800000|2021-01-26 02:56:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611629820000|2021-01-26 02:57:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2059.1|2053.1|6
1611629830000|2021-01-26 02:57:10|2059.9|2053.9|2058.6|2052.6|2059.9|2053.9|2058.6|2052.6|5
1611629840000|2021-01-26 02:57:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1611629870000|2021-01-26 02:57:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1611629880000|2021-01-26 02:58:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1611629890000|2021-01-26 02:58:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1611629900000|2021-01-26 02:58:20|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1611629960000|2021-01-26 02:59:20|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1611629970000|2021-01-26 02:59:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1611629980000|2021-01-26 02:59:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611629990000|2021-01-26 02:59:50|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1611630000000|2021-01-26 03:00:00|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|4
1611630020000|2021-01-26 03:00:20|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1611630030000|2021-01-26 03:00:30|2057.1|2051.1|2056.3|2050.3|2057.1|2051.1|2056.3|2050.3|6
1611630040000|2021-01-26 03:00:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1611630050000|2021-01-26 03:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611630090000|2021-01-26 03:01:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1611630100000|2021-01-26 03:01:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1611630120000|2021-01-26 03:02:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1611630150000|2021-01-26 03:02:30|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|4
1611630190000|2021-01-26 03:03:10|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1611630200000|2021-01-26 03:03:20|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.3|2048.3|10
1611630210000|2021-01-26 03:03:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1611630250000|2021-01-26 03:04:10|2054.4|2048.4|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1611630310000|2021-01-26 03:05:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1611630320000|2021-01-26 03:05:20|2054.6|2048.6|2056.6|2050.6|2056.6|2050.6|2054.6|2048.6|3
1611630330000|2021-01-26 03:05:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1611630340000|2021-01-26 03:05:40|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|5
1611630350000|2021-01-26 03:05:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1611630360000|2021-01-26 03:06:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1611630370000|2021-01-26 03:06:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1611630380000|2021-01-26 03:06:20|2055.4|2049.4|2056|2050|2056.8|2050.8|2055.4|2049.4|12
1611630390000|2021-01-26 03:06:30|2056.1|2050.1|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|7
1611630400000|2021-01-26 03:06:40|2055.1|2049.1|2055|2049|2055.5|2049.5|2055|2049|5
1611630410000|2021-01-26 03:06:50|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1611630420000|2021-01-26 03:07:00|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|7
1611630430000|2021-01-26 03:07:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1611630440000|2021-01-26 03:07:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1611630630000|2021-01-26 03:10:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1611630670000|2021-01-26 03:11:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611630680000|2021-01-26 03:11:20|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1611630700000|2021-01-26 03:11:40|2055.5|2049.5|2056.1|2050.1|2056.3|2050.3|2055.5|2049.5|10
1611630710000|2021-01-26 03:11:50|2055.6|2049.6|2056.9|2050.9|2056.9|2050.9|2055.6|2049.6|3
1611630720000|2021-01-26 03:12:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611630770000|2021-01-26 03:12:50|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|6
1611630800000|2021-01-26 03:13:20|2056|2050|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1611630810000|2021-01-26 03:13:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611630820000|2021-01-26 03:13:40|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1611630920000|2021-01-26 03:15:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1611630930000|2021-01-26 03:15:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1611630970000|2021-01-26 03:16:10|2056|2050|2056|2050|2056|2050|2055.6|2049.6|3
1611631010000|2021-01-26 03:16:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611631030000|2021-01-26 03:17:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1611631160000|2021-01-26 03:19:20|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|6
1611631310000|2021-01-26 03:21:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|3
1611631330000|2021-01-26 03:22:10|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1611631370000|2021-01-26 03:22:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611631390000|2021-01-26 03:23:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1611631400000|2021-01-26 03:23:20|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|4
1611631420000|2021-01-26 03:23:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1611631430000|2021-01-26 03:23:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611631440000|2021-01-26 03:24:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1611631460000|2021-01-26 03:24:20|2056|2050|2056.6|2050.6|2056.9|2050.9|2056|2050|4
1611631470000|2021-01-26 03:24:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.1|2050.1|4
1611631480000|2021-01-26 03:24:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1611631550000|2021-01-26 03:25:50|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|2
1611631580000|2021-01-26 03:26:20|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1611631590000|2021-01-26 03:26:30|2056.3|2050.3|2056.5|2050.5|2056.6|2050.6|2056.1|2050.1|5
1611631620000|2021-01-26 03:27:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611631630000|2021-01-26 03:27:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1611631650000|2021-01-26 03:27:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1611631670000|2021-01-26 03:27:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1611631690000|2021-01-26 03:28:10|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|2
1611631720000|2021-01-26 03:28:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1611631780000|2021-01-26 03:29:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1611631790000|2021-01-26 03:29:50|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|4
1611631800000|2021-01-26 03:30:00|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1611632080000|2021-01-26 03:34:40|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|2
1611632100000|2021-01-26 03:35:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611633390000|2021-01-26 03:56:30|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1611633630000|2021-01-26 04:00:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1611633650000|2021-01-26 04:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611635640000|2021-01-26 04:34:00|2055.9|2049.9|2056.5|2050.5|2056.5|2050.5|2055.9|2049.9|2
1611635650000|2021-01-26 04:34:10|2055.9|2049.9|2056.5|2050.5|2056.5|2050.5|2055.9|2049.9|2
1611635740000|2021-01-26 04:35:40|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1611635790000|2021-01-26 04:36:30|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1611635820000|2021-01-26 04:37:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611635860000|2021-01-26 04:37:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1611635980000|2021-01-26 04:39:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1611635990000|2021-01-26 04:39:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611639030000|2021-01-26 05:30:30|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1611639040000|2021-01-26 05:30:40|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|5
1611639050000|2021-01-26 05:30:50|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1611639060000|2021-01-26 05:31:00|2054.6|2048.6|2054.6|2048.6|2055|2049|2054.6|2048.6|5
1611639070000|2021-01-26 05:31:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611639080000|2021-01-26 05:31:20|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|2
1611639090000|2021-01-26 05:31:30|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|4
1611639100000|2021-01-26 05:31:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|4
1611639110000|2021-01-26 05:31:50|2054.8|2048.8|2054.9|2048.9|2055.5|2049.5|2054.6|2048.6|10
1611639120000|2021-01-26 05:32:00|2054.8|2048.8|2055.3|2049.3|2055.4|2049.4|2054.6|2048.6|9
1611639130000|2021-01-26 05:32:10|2055.1|2049.1|2054.6|2048.6|2055.3|2049.3|2054.6|2048.6|7
1611639140000|2021-01-26 05:32:20|2055|2049|2054.9|2048.9|2055|2049|2054.6|2048.6|11
1611639150000|2021-01-26 05:32:30|2054.6|2048.6|2054.9|2048.9|2055|2049|2054.6|2048.6|6
1611639160000|2021-01-26 05:32:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1611639170000|2021-01-26 05:32:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|4
1611639180000|2021-01-26 05:33:00|2054.6|2048.6|2054.9|2048.9|2055|2049|2054.6|2048.6|6
1611639250000|2021-01-26 05:34:10|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1611639270000|2021-01-26 05:34:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|3
1611639280000|2021-01-26 05:34:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1611639310000|2021-01-26 05:35:10|2052.8|2046.8|2052.6|2046.6|2052.9|2046.9|2052.5|2046.5|5
1611639320000|2021-01-26 05:35:20|2052.9|2046.9|2055|2049|2055|2049|2052.8|2046.8|12
1611639330000|2021-01-26 05:35:30|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|3
1611639340000|2021-01-26 05:35:40|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|9
1611639350000|2021-01-26 05:35:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.3|2048.3|4
1611639370000|2021-01-26 05:36:10|2054.4|2048.4|2056.6|2050.6|2056.6|2050.6|2054.4|2048.4|8
1611639380000|2021-01-26 05:36:20|2056|2050|2057|2051|2057|2051|2056|2050|4
1611639390000|2021-01-26 05:36:30|2056.9|2050.9|2055.9|2049.9|2056.9|2050.9|2055.4|2049.4|5
1611639400000|2021-01-26 05:36:40|2055.4|2049.4|2055.5|2049.5|2055.9|2049.9|2055.1|2049.1|9
1611639410000|2021-01-26 05:36:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1611639420000|2021-01-26 05:37:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055|2049|6
1611639430000|2021-01-26 05:37:10|2055.6|2049.6|2056|2050|2056.3|2050.3|2055|2049|11
1611639440000|2021-01-26 05:37:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055|2049|5
1611639450000|2021-01-26 05:37:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1611639460000|2021-01-26 05:37:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611639510000|2021-01-26 05:38:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611639520000|2021-01-26 05:38:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1611639530000|2021-01-26 05:38:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611639540000|2021-01-26 05:39:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1611639550000|2021-01-26 05:39:10|2055.8|2049.8|2058.6|2052.6|2058.8|2052.8|2055.8|2049.8|12
1611639570000|2021-01-26 05:39:30|2058.8|2052.8|2060.1|2054.1|2060.3|2054.3|2058.6|2052.6|12
1611639580000|2021-01-26 05:39:40|2060|2054|2060|2054|2060.1|2054.1|2059.9|2053.9|4
1611639590000|2021-01-26 05:39:50|2059.9|2053.9|2059.8|2053.8|2060.4|2054.4|2059.8|2053.8|8
1611639600000|2021-01-26 05:40:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2059.9|2053.9|5
1611639610000|2021-01-26 05:40:10|2059.9|2053.9|2060|2054|2060.3|2054.3|2059.9|2053.9|4
1611639620000|2021-01-26 05:40:20|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|2
1611639630000|2021-01-26 05:40:30|2060.1|2054.1|2059.5|2053.5|2060.4|2054.4|2058.8|2052.8|11
1611639640000|2021-01-26 05:40:40|2060.4|2054.4|2060.1|2054.1|2060.9|2054.9|2059.1|2053.1|15
1611639650000|2021-01-26 05:40:50|2060.9|2054.9|2061.8|2055.8|2061.9|2055.9|2060.9|2054.9|9
1611639660000|2021-01-26 05:41:00|2061.1|2055.1|2059.5|2053.5|2061.8|2055.8|2059.4|2053.4|14
1611639670000|2021-01-26 05:41:10|2059.8|2053.8|2060.8|2054.8|2062.1|2056.1|2059.3|2053.3|13
1611639680000|2021-01-26 05:41:20|2061.8|2055.8|2060.3|2054.3|2062.3|2056.3|2060|2054|21
1611639690000|2021-01-26 05:41:30|2060.9|2054.9|2059.5|2053.5|2061.3|2055.3|2059.5|2053.5|10
1611639700000|2021-01-26 05:41:40|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2059.5|2053.5|9
1611639740000|2021-01-26 05:42:20|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|2
1611639760000|2021-01-26 05:42:40|2061.4|2055.4|2062|2056|2062|2056|2061.4|2055.4|2
1611639770000|2021-01-26 05:42:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.5|2055.5|3
1611639790000|2021-01-26 05:43:10|2061.8|2055.8|2063.3|2057.3|2063.3|2057.3|2061.8|2055.8|2
1611639800000|2021-01-26 05:43:20|2063.4|2057.4|2065.9|2059.9|2065.9|2059.9|2063.4|2057.4|8
1611639810000|2021-01-26 05:43:30|2065.8|2059.8|2067.3|2061.3|2067.3|2061.3|2065.8|2059.8|2
1611639820000|2021-01-26 05:43:40|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|2
1611639830000|2021-01-26 05:43:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611639860000|2021-01-26 05:44:20|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|2
1611639890000|2021-01-26 05:44:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611639910000|2021-01-26 05:45:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611639930000|2021-01-26 05:45:30|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1611639940000|2021-01-26 05:45:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1611640150000|2021-01-26 05:49:10|2064.1|2058.1|2065.3|2059.3|2065.3|2059.3|2064.1|2058.1|6
1611640160000|2021-01-26 05:49:20|2065.1|2059.1|2065.8|2059.8|2065.8|2059.8|2065.1|2059.1|7
1611640170000|2021-01-26 05:49:30|2064.9|2058.9|2065.8|2059.8|2065.8|2059.8|2064.9|2058.9|3
1611640200000|2021-01-26 05:50:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611640250000|2021-01-26 05:50:50|2066.4|2060.4|2067.3|2061.3|2067.3|2061.3|2066.4|2060.4|2
1611640260000|2021-01-26 05:51:00|2067.1|2061.1|2068.9|2062.9|2069.1|2063.1|2067.1|2061.1|3
1611640270000|2021-01-26 05:51:10|2068.8|2062.8|2070.6|2064.6|2070.9|2064.9|2068.8|2062.8|7
1611640290000|2021-01-26 05:51:30|2070.5|2064.5|2072|2066|2072|2066|2070.5|2064.5|4
1611640300000|2021-01-26 05:51:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611640320000|2021-01-26 05:52:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1611640340000|2021-01-26 05:52:20|2071.5|2065.5|2070.3|2064.3|2071.5|2065.5|2070.3|2064.3|3
1611640350000|2021-01-26 05:52:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1611640390000|2021-01-26 05:53:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1611640520000|2021-01-26 05:55:20|2069.6|2063.6|2068|2062|2069.6|2063.6|2067.8|2061.8|4
1611640560000|2021-01-26 05:56:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1611640580000|2021-01-26 05:56:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1611640590000|2021-01-26 05:56:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611640700000|2021-01-26 05:58:20|2068.3|2062.3|2068.6|2062.6|2069|2063|2068.3|2062.3|5
1611640850000|2021-01-26 06:00:50|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|2
1611640890000|2021-01-26 06:01:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1611640900000|2021-01-26 06:01:40|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1611640930000|2021-01-26 06:02:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1611640990000|2021-01-26 06:03:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611641000000|2021-01-26 06:03:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1611641010000|2021-01-26 06:03:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611641030000|2021-01-26 06:03:50|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067|2061|9
1611641040000|2021-01-26 06:04:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1611641050000|2021-01-26 06:04:10|2067.4|2061.4|2067.9|2061.9|2068|2062|2067.4|2061.4|5
1611641060000|2021-01-26 06:04:20|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1611641070000|2021-01-26 06:04:30|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1611641080000|2021-01-26 06:04:40|2068|2062|2068.1|2062.1|2068.4|2062.4|2068|2062|5
1611641090000|2021-01-26 06:04:50|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1611641100000|2021-01-26 06:05:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1611641110000|2021-01-26 06:05:10|2068.6|2062.6|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|8
1611641140000|2021-01-26 06:05:40|2068.3|2062.3|2068|2062|2068.6|2062.6|2068|2062|7
1611641160000|2021-01-26 06:06:00|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067|2061|4
1611641170000|2021-01-26 06:06:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|7
1611641180000|2021-01-26 06:06:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|4
1611641190000|2021-01-26 06:06:30|2067|2061|2067|2061|2067.3|2061.3|2067|2061|6
1611641200000|2021-01-26 06:06:40|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.6|2060.6|8
1611641210000|2021-01-26 06:06:50|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.5|2059.5|9
1611641220000|2021-01-26 06:07:00|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|3
1611641230000|2021-01-26 06:07:10|2065.6|2059.6|2066.3|2060.3|2066.4|2060.4|2065.5|2059.5|7
1611641240000|2021-01-26 06:07:20|2065.9|2059.9|2065.8|2059.8|2066|2060|2065.8|2059.8|4
1611641250000|2021-01-26 06:07:30|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1611641260000|2021-01-26 06:07:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.8|2059.8|6
1611641270000|2021-01-26 06:07:50|2066|2060|2066.6|2060.6|2066.6|2060.6|2066|2060|6
1611641280000|2021-01-26 06:08:00|2066.8|2060.8|2067.3|2061.3|2067.4|2061.4|2066.8|2060.8|4
1611641290000|2021-01-26 06:08:10|2067.1|2061.1|2067|2061|2067.3|2061.3|2067|2061|3
1611641300000|2021-01-26 06:08:20|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1611641310000|2021-01-26 06:08:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611641320000|2021-01-26 06:08:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611641330000|2021-01-26 06:08:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1611641340000|2021-01-26 06:09:00|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1611641350000|2021-01-26 06:09:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|4
1611641360000|2021-01-26 06:09:20|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1611641370000|2021-01-26 06:09:30|2066.1|2060.1|2065.6|2059.6|2066.3|2060.3|2065.6|2059.6|8
1611641380000|2021-01-26 06:09:40|2065.9|2059.9|2065.6|2059.6|2066|2060|2065.6|2059.6|4
1611641390000|2021-01-26 06:09:50|2065.9|2059.9|2065.5|2059.5|2065.9|2059.9|2065.5|2059.5|5
1611641400000|2021-01-26 06:10:00|2065.1|2059.1|2066.4|2060.4|2066.5|2060.5|2065.1|2059.1|6
1611641440000|2021-01-26 06:10:40|2066.8|2060.8|2067.1|2061.1|2067.3|2061.3|2066.8|2060.8|4
1611641590000|2021-01-26 06:13:10|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|4
1611641650000|2021-01-26 06:14:10|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1611641660000|2021-01-26 06:14:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1611641700000|2021-01-26 06:15:00|2067|2061|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|6
1611641710000|2021-01-26 06:15:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1611641720000|2021-01-26 06:15:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611641740000|2021-01-26 06:15:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1611641990000|2021-01-26 06:19:50|2066.9|2060.9|2067|2061|2067.1|2061.1|2066.9|2060.9|4
1611642240000|2021-01-26 06:24:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1611642260000|2021-01-26 06:24:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1611642290000|2021-01-26 06:24:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611642300000|2021-01-26 06:25:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611642310000|2021-01-26 06:25:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611642320000|2021-01-26 06:25:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1611642400000|2021-01-26 06:26:40|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1611642410000|2021-01-26 06:26:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1611642420000|2021-01-26 06:27:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611642500000|2021-01-26 06:28:20|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|3
1611642510000|2021-01-26 06:28:30|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1611642570000|2021-01-26 06:29:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1611642600000|2021-01-26 06:30:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1611642610000|2021-01-26 06:30:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611642690000|2021-01-26 06:31:30|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1611642710000|2021-01-26 06:31:50|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1611642730000|2021-01-26 06:32:10|2065|2059|2066.3|2060.3|2066.3|2060.3|2065|2059|3
1611642770000|2021-01-26 06:32:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611642800000|2021-01-26 06:33:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1611642810000|2021-01-26 06:33:30|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1611642820000|2021-01-26 06:33:40|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1611642860000|2021-01-26 06:34:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611642890000|2021-01-26 06:34:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611642900000|2021-01-26 06:35:00|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1611642910000|2021-01-26 06:35:10|2066.1|2060.1|2065.5|2059.5|2066.1|2060.1|2065.5|2059.5|2
1611642920000|2021-01-26 06:35:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611642930000|2021-01-26 06:35:30|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|3
1611642950000|2021-01-26 06:35:50|2065.1|2059.1|2064.6|2058.6|2065.6|2059.6|2064.5|2058.5|7
1611642960000|2021-01-26 06:36:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611642970000|2021-01-26 06:36:10|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2063.8|2057.8|4
1611642980000|2021-01-26 06:36:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1611642990000|2021-01-26 06:36:30|2063.6|2057.6|2063.8|2057.8|2063.9|2057.9|2063.6|2057.6|3
1611643000000|2021-01-26 06:36:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1611643020000|2021-01-26 06:37:00|2063.3|2057.3|2061.4|2055.4|2063.3|2057.3|2061.4|2055.4|8
1611643030000|2021-01-26 06:37:10|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1611643050000|2021-01-26 06:37:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611643060000|2021-01-26 06:37:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1611643070000|2021-01-26 06:37:50|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1611643080000|2021-01-26 06:38:00|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1611643090000|2021-01-26 06:38:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1611643120000|2021-01-26 06:38:40|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|2
1611643130000|2021-01-26 06:38:50|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1611643140000|2021-01-26 06:39:00|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|5
1611643150000|2021-01-26 06:39:10|2060|2054|2059.4|2053.4|2060|2054|2059.3|2053.3|4
1611643160000|2021-01-26 06:39:20|2059.3|2053.3|2059.3|2053.3|2059.4|2053.4|2059|2053|6
1611643170000|2021-01-26 06:39:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1611643210000|2021-01-26 06:40:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611643220000|2021-01-26 06:40:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1611643230000|2021-01-26 06:40:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611643330000|2021-01-26 06:42:10|2058.6|2052.6|2059.3|2053.3|2059.8|2053.8|2058.6|2052.6|5
1611643490000|2021-01-26 06:44:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611643500000|2021-01-26 06:45:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1611643530000|2021-01-26 06:45:30|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1611643550000|2021-01-26 06:45:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|6
1611643560000|2021-01-26 06:46:00|2059.8|2053.8|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|3
1611643590000|2021-01-26 06:46:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611643620000|2021-01-26 06:47:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611643630000|2021-01-26 06:47:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611643640000|2021-01-26 06:47:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611643660000|2021-01-26 06:47:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1611643710000|2021-01-26 06:48:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059|2053|4
1611643720000|2021-01-26 06:48:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611643730000|2021-01-26 06:48:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1611643770000|2021-01-26 06:49:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1611643910000|2021-01-26 06:51:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611643990000|2021-01-26 06:53:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611644000000|2021-01-26 06:53:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1611644050000|2021-01-26 06:54:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611644080000|2021-01-26 06:54:40|2059.1|2053.1|2057.6|2051.6|2059.1|2053.1|2057.6|2051.6|2
1611644360000|2021-01-26 06:59:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1611644370000|2021-01-26 06:59:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611644420000|2021-01-26 07:00:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1611644430000|2021-01-26 07:00:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|7
1611644440000|2021-01-26 07:00:40|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|6
1611644450000|2021-01-26 07:00:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2056.8|2050.8|8
1611644460000|2021-01-26 07:01:00|2057|2051|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|6
1611644470000|2021-01-26 07:01:10|2057.1|2051.1|2057.1|2051.1|2057.5|2051.5|2056.6|2050.6|11
1611644480000|2021-01-26 07:01:20|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1611644490000|2021-01-26 07:01:30|2056.9|2050.9|2057.5|2051.5|2057.5|2051.5|2056.9|2050.9|5
1611644500000|2021-01-26 07:01:40|2057.3|2051.3|2057.4|2051.4|2057.8|2051.8|2057.3|2051.3|6
1611644510000|2021-01-26 07:01:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1611644520000|2021-01-26 07:02:00|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.3|2051.3|5
1611644530000|2021-01-26 07:02:10|2057.8|2051.8|2057.1|2051.1|2057.8|2051.8|2057|2051|6
1611644550000|2021-01-26 07:02:30|2057|2051|2057.1|2051.1|2057.5|2051.5|2056.8|2050.8|9
1611644560000|2021-01-26 07:02:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1611644570000|2021-01-26 07:02:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057|2051|7
1611644580000|2021-01-26 07:03:00|2057|2051|2057.1|2051.1|2057.3|2051.3|2057|2051|3
1611644590000|2021-01-26 07:03:10|2057|2051|2057.1|2051.1|2057.3|2051.3|2056.6|2050.6|8
1611644600000|2021-01-26 07:03:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611644610000|2021-01-26 07:03:30|2057|2051|2057.1|2051.1|2057.4|2051.4|2056.8|2050.8|9
1611644620000|2021-01-26 07:03:40|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057|2051|6
1611644630000|2021-01-26 07:03:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057|2051|6
1611644640000|2021-01-26 07:04:00|2057.4|2051.4|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|4
1611644650000|2021-01-26 07:04:10|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057|2051|6
1611644660000|2021-01-26 07:04:20|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|3
1611644670000|2021-01-26 07:04:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|4
1611644680000|2021-01-26 07:04:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1611644690000|2021-01-26 07:04:50|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|7
1611644700000|2021-01-26 07:05:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|6
1611644710000|2021-01-26 07:05:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1611645180000|2021-01-26 07:13:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1611645220000|2021-01-26 07:13:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1611645230000|2021-01-26 07:13:50|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1611645260000|2021-01-26 07:14:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1611645290000|2021-01-26 07:14:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611645300000|2021-01-26 07:15:00|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1611645320000|2021-01-26 07:15:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611645330000|2021-01-26 07:15:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611646130000|2021-01-26 07:28:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1611646150000|2021-01-26 07:29:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611646190000|2021-01-26 07:29:50|2053.9|2047.9|2052.5|2046.5|2053.9|2047.9|2052.5|2046.5|3
1611646210000|2021-01-26 07:30:10|2053.4|2047.4|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|2
1611646240000|2021-01-26 07:30:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611646260000|2021-01-26 07:31:00|2052.9|2046.9|2053.4|2047.4|2053.5|2047.5|2052.9|2046.9|3
1611646330000|2021-01-26 07:32:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611646370000|2021-01-26 07:32:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611646540000|2021-01-26 07:35:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1611646580000|2021-01-26 07:36:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1611646650000|2021-01-26 07:37:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1611646670000|2021-01-26 07:37:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1611646690000|2021-01-26 07:38:10|2048.8|2042.8|2047.9|2041.9|2048.8|2042.8|2047.8|2041.8|3
1611646700000|2021-01-26 07:38:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1611646710000|2021-01-26 07:38:30|2047.9|2041.9|2046.3|2040.3|2047.9|2041.9|2046.3|2040.3|3
1611646720000|2021-01-26 07:38:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611646730000|2021-01-26 07:38:50|2046.3|2040.3|2044.5|2038.5|2046.3|2040.3|2044.5|2038.5|4
1611646740000|2021-01-26 07:39:00|2044.3|2038.3|2046.3|2040.3|2046.3|2040.3|2044.3|2038.3|5
1611646830000|2021-01-26 07:40:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611646850000|2021-01-26 07:40:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1611646870000|2021-01-26 07:41:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1611646890000|2021-01-26 07:41:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1611646940000|2021-01-26 07:42:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611646990000|2021-01-26 07:43:10|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1611647020000|2021-01-26 07:43:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1611647060000|2021-01-26 07:44:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1611647070000|2021-01-26 07:44:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1611647400000|2021-01-26 07:50:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611647450000|2021-01-26 07:50:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1611647700000|2021-01-26 07:55:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611647720000|2021-01-26 07:55:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611647730000|2021-01-26 07:55:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611647800000|2021-01-26 07:56:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611647860000|2021-01-26 07:57:40|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|2
1611648000000|2021-01-26 08:00:00|2051.4|2045.4|2053.6|2047.6|2053.6|2047.6|2051.4|2045.4|4
1611648020000|2021-01-26 08:00:20|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|2
1611648030000|2021-01-26 08:00:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2050.9|2044.9|5
1611648040000|2021-01-26 08:00:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611648110000|2021-01-26 08:01:50|2050.9|2044.9|2049.9|2043.9|2050.9|2044.9|2049.9|2043.9|3
1611648140000|2021-01-26 08:02:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611648200000|2021-01-26 08:03:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611648210000|2021-01-26 08:03:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611648230000|2021-01-26 08:03:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|3
1611648240000|2021-01-26 08:04:00|2048.9|2042.9|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1611648250000|2021-01-26 08:04:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611648270000|2021-01-26 08:04:30|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1611648300000|2021-01-26 08:05:00|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|4
1611648310000|2021-01-26 08:05:10|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1611648330000|2021-01-26 08:05:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1611648380000|2021-01-26 08:06:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611648390000|2021-01-26 08:06:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1611648420000|2021-01-26 08:07:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611648430000|2021-01-26 08:07:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611648450000|2021-01-26 08:07:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611648510000|2021-01-26 08:08:30|2045.6|2039.6|2048.4|2042.4|2048.4|2042.4|2045.6|2039.6|6
1611648520000|2021-01-26 08:08:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1611648570000|2021-01-26 08:09:30|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|2
1611648630000|2021-01-26 08:10:30|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|3
1611648650000|2021-01-26 08:10:50|2051.1|2045.1|2052.6|2046.6|2053.1|2047.1|2051.1|2045.1|4
1611648670000|2021-01-26 08:11:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1611648710000|2021-01-26 08:11:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611648720000|2021-01-26 08:12:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611648750000|2021-01-26 08:12:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1611648760000|2021-01-26 08:12:40|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|2
1611648770000|2021-01-26 08:12:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611648790000|2021-01-26 08:13:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611648800000|2021-01-26 08:13:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611648810000|2021-01-26 08:13:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611648820000|2021-01-26 08:13:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611648850000|2021-01-26 08:14:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611648860000|2021-01-26 08:14:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611648870000|2021-01-26 08:14:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1611648900000|2021-01-26 08:15:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1611648920000|2021-01-26 08:15:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611648980000|2021-01-26 08:16:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611649020000|2021-01-26 08:17:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611649030000|2021-01-26 08:17:10|2055.9|2049.9|2056.4|2050.4|2056.6|2050.6|2055.9|2049.9|5
1611649080000|2021-01-26 08:18:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611649090000|2021-01-26 08:18:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611649110000|2021-01-26 08:18:30|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1611649120000|2021-01-26 08:18:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1611649140000|2021-01-26 08:19:00|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1611649180000|2021-01-26 08:19:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1611649220000|2021-01-26 08:20:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611649230000|2021-01-26 08:20:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611649240000|2021-01-26 08:20:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611649260000|2021-01-26 08:21:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611649270000|2021-01-26 08:21:10|2056.4|2050.4|2055.4|2049.4|2056.4|2050.4|2055.4|2049.4|4
1611649280000|2021-01-26 08:21:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611649290000|2021-01-26 08:21:30|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2053.9|2047.9|5
1611649310000|2021-01-26 08:21:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611649320000|2021-01-26 08:22:00|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|2
1611649350000|2021-01-26 08:22:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611649360000|2021-01-26 08:22:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611649370000|2021-01-26 08:22:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611649390000|2021-01-26 08:23:10|2055.9|2049.9|2054.1|2048.1|2055.9|2049.9|2054.1|2048.1|3
1611649420000|2021-01-26 08:23:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611649440000|2021-01-26 08:24:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611649450000|2021-01-26 08:24:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1611649460000|2021-01-26 08:24:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1611649600000|2021-01-26 08:26:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611649710000|2021-01-26 08:28:30|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|3
1611649730000|2021-01-26 08:28:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611649810000|2021-01-26 08:30:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1611649820000|2021-01-26 08:30:20|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|3
1611649900000|2021-01-26 08:31:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1611649920000|2021-01-26 08:32:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1611649960000|2021-01-26 08:32:40|2058.4|2052.4|2058.6|2052.6|2059.1|2053.1|2058.4|2052.4|3
1611649980000|2021-01-26 08:33:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611650010000|2021-01-26 08:33:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611650110000|2021-01-26 08:35:10|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1611650140000|2021-01-26 08:35:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611650290000|2021-01-26 08:38:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611650310000|2021-01-26 08:38:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611650340000|2021-01-26 08:39:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1611650370000|2021-01-26 08:39:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611650380000|2021-01-26 08:39:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1611650440000|2021-01-26 08:40:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611650510000|2021-01-26 08:41:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611650560000|2021-01-26 08:42:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611650610000|2021-01-26 08:43:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1611650630000|2021-01-26 08:43:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611650680000|2021-01-26 08:44:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611650690000|2021-01-26 08:44:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611650770000|2021-01-26 08:46:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611650820000|2021-01-26 08:47:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611650930000|2021-01-26 08:48:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1611650950000|2021-01-26 08:49:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611651050000|2021-01-26 08:50:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611651110000|2021-01-26 08:51:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611651160000|2021-01-26 08:52:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611651210000|2021-01-26 08:53:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611651220000|2021-01-26 08:53:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1611651260000|2021-01-26 08:54:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611651290000|2021-01-26 08:54:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611651310000|2021-01-26 08:55:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611651320000|2021-01-26 08:55:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611651340000|2021-01-26 08:55:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611651350000|2021-01-26 08:55:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611651470000|2021-01-26 08:57:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611651560000|2021-01-26 08:59:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1611651610000|2021-01-26 09:00:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1611651620000|2021-01-26 09:00:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611651630000|2021-01-26 09:00:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611651690000|2021-01-26 09:01:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611651700000|2021-01-26 09:01:40|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1611651710000|2021-01-26 09:01:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611651860000|2021-01-26 09:04:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611652100000|2021-01-26 09:08:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611652130000|2021-01-26 09:08:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611652450000|2021-01-26 09:14:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611652520000|2021-01-26 09:15:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611652630000|2021-01-26 09:17:10|2055.6|2049.6|2052.6|2046.6|2055.6|2049.6|2052.6|2046.6|7
1611652640000|2021-01-26 09:17:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611652690000|2021-01-26 09:18:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611652780000|2021-01-26 09:19:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611652830000|2021-01-26 09:20:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611652840000|2021-01-26 09:20:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1611652850000|2021-01-26 09:20:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611652890000|2021-01-26 09:21:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611652900000|2021-01-26 09:21:40|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|3
1611652910000|2021-01-26 09:21:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611652920000|2021-01-26 09:22:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1611652950000|2021-01-26 09:22:30|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.1|2045.1|3
1611653100000|2021-01-26 09:25:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2049.9|2043.9|3
1611653110000|2021-01-26 09:25:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611653160000|2021-01-26 09:26:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611653180000|2021-01-26 09:26:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611653190000|2021-01-26 09:26:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1611653240000|2021-01-26 09:27:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611653280000|2021-01-26 09:28:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611653300000|2021-01-26 09:28:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611653310000|2021-01-26 09:28:30|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|4
1611653340000|2021-01-26 09:29:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611653350000|2021-01-26 09:29:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1611653460000|2021-01-26 09:31:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611653480000|2021-01-26 09:31:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611653490000|2021-01-26 09:31:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611653630000|2021-01-26 09:33:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611653740000|2021-01-26 09:35:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1611653810000|2021-01-26 09:36:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611653880000|2021-01-26 09:38:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611654040000|2021-01-26 09:40:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611654060000|2021-01-26 09:41:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611654070000|2021-01-26 09:41:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2047.9|2041.9|3
1611654240000|2021-01-26 09:44:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611654260000|2021-01-26 09:44:20|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1611654270000|2021-01-26 09:44:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611654290000|2021-01-26 09:44:50|2049.6|2043.6|2048.6|2042.6|2050.1|2044.1|2048.6|2042.6|4
1611654320000|2021-01-26 09:45:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611654330000|2021-01-26 09:45:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611654340000|2021-01-26 09:45:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611654460000|2021-01-26 09:47:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611654550000|2021-01-26 09:49:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611654690000|2021-01-26 09:51:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1611654720000|2021-01-26 09:52:00|2048.1|2042.1|2049.4|2043.4|2049.4|2043.4|2048.1|2042.1|3
1611654730000|2021-01-26 09:52:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1611654850000|2021-01-26 09:54:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1611654990000|2021-01-26 09:56:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1611655020000|2021-01-26 09:57:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611655060000|2021-01-26 09:57:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611655070000|2021-01-26 09:57:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611655080000|2021-01-26 09:58:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611655120000|2021-01-26 09:58:40|2048.6|2042.6|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1611655130000|2021-01-26 09:58:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611655190000|2021-01-26 09:59:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1611655300000|2021-01-26 10:01:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611655310000|2021-01-26 10:01:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611655440000|2021-01-26 10:04:00|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1611655470000|2021-01-26 10:04:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1611655500000|2021-01-26 10:05:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611655510000|2021-01-26 10:05:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611655610000|2021-01-26 10:06:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1611655660000|2021-01-26 10:07:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611655910000|2021-01-26 10:11:50|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1611655970000|2021-01-26 10:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611655980000|2021-01-26 10:13:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611656030000|2021-01-26 10:13:50|2050.4|2044.4|2051.6|2045.6|2051.6|2045.6|2050.4|2044.4|2
1611656040000|2021-01-26 10:14:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1611656090000|2021-01-26 10:14:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611656130000|2021-01-26 10:15:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611656180000|2021-01-26 10:16:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611656240000|2021-01-26 10:17:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611656300000|2021-01-26 10:18:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1611656320000|2021-01-26 10:18:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611656340000|2021-01-26 10:19:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1611656510000|2021-01-26 10:21:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.6|2046.6|3
1611656970000|2021-01-26 10:29:30|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|2
1611657280000|2021-01-26 10:34:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1611657390000|2021-01-26 10:36:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611657460000|2021-01-26 10:37:40|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1611657810000|2021-01-26 10:43:30|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|4
1611657830000|2021-01-26 10:43:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611657980000|2021-01-26 10:46:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611658010000|2021-01-26 10:46:50|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|3
1611658030000|2021-01-26 10:47:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1611658040000|2021-01-26 10:47:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611658240000|2021-01-26 10:50:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1611658450000|2021-01-26 10:54:10|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1611658560000|2021-01-26 10:56:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1611658780000|2021-01-26 10:59:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611658790000|2021-01-26 10:59:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1611658820000|2021-01-26 11:00:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611659100000|2021-01-26 11:05:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1611659160000|2021-01-26 11:06:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1611659190000|2021-01-26 11:06:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611659210000|2021-01-26 11:06:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611659260000|2021-01-26 11:07:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611659500000|2021-01-26 11:11:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611659520000|2021-01-26 11:12:00|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1611659550000|2021-01-26 11:12:30|2052.4|2046.4|2050.9|2044.9|2052.4|2046.4|2050.9|2044.9|5
1611659570000|2021-01-26 11:12:50|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|2
1611659580000|2021-01-26 11:13:00|2049.9|2043.9|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|5
1611659590000|2021-01-26 11:13:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611659600000|2021-01-26 11:13:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611659610000|2021-01-26 11:13:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1611659700000|2021-01-26 11:15:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611659720000|2021-01-26 11:15:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611659780000|2021-01-26 11:16:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1611659850000|2021-01-26 11:17:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611659930000|2021-01-26 11:18:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611659940000|2021-01-26 11:19:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1611659960000|2021-01-26 11:19:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611659970000|2021-01-26 11:19:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1611659980000|2021-01-26 11:19:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1611660020000|2021-01-26 11:20:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611660090000|2021-01-26 11:21:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1611660150000|2021-01-26 11:22:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611660270000|2021-01-26 11:24:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611660280000|2021-01-26 11:24:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611660330000|2021-01-26 11:25:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611660340000|2021-01-26 11:25:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611660360000|2021-01-26 11:26:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|4
1611660420000|2021-01-26 11:27:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1611660670000|2021-01-26 11:31:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611660820000|2021-01-26 11:33:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1611660980000|2021-01-26 11:36:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611661190000|2021-01-26 11:39:50|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.4|2045.4|3
1611661200000|2021-01-26 11:40:00|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.4|2044.4|7
1611661210000|2021-01-26 11:40:10|2050.4|2044.4|2048.4|2042.4|2050.4|2044.4|2048.4|2042.4|6
1611661220000|2021-01-26 11:40:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1611661230000|2021-01-26 11:40:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611661390000|2021-01-26 11:43:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1611661430000|2021-01-26 11:43:50|2050.4|2044.4|2051.6|2045.6|2051.6|2045.6|2050.4|2044.4|3
1611661440000|2021-01-26 11:44:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1611661470000|2021-01-26 11:44:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1611661540000|2021-01-26 11:45:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611661570000|2021-01-26 11:46:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1611661630000|2021-01-26 11:47:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1611661740000|2021-01-26 11:49:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611661790000|2021-01-26 11:49:50|2053.6|2047.6|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|4
1611661800000|2021-01-26 11:50:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|2
1611661980000|2021-01-26 11:53:00|2053.6|2047.6|2054.9|2048.9|2055.9|2049.9|2053.6|2047.6|11
1611662020000|2021-01-26 11:53:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1611662060000|2021-01-26 11:54:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611662090000|2021-01-26 11:54:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611662100000|2021-01-26 11:55:00|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|2
1611662160000|2021-01-26 11:56:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611662220000|2021-01-26 11:57:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1611662240000|2021-01-26 11:57:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1611662280000|2021-01-26 11:58:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1611662330000|2021-01-26 11:58:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611662460000|2021-01-26 12:01:00|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|2
1611662500000|2021-01-26 12:01:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611662520000|2021-01-26 12:02:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611662630000|2021-01-26 12:03:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611662670000|2021-01-26 12:04:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611662680000|2021-01-26 12:04:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611662710000|2021-01-26 12:05:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611662790000|2021-01-26 12:06:30|2056.4|2050.4|2057.9|2051.9|2057.9|2051.9|2056.4|2050.4|5
1611662800000|2021-01-26 12:06:40|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1611662810000|2021-01-26 12:06:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611662860000|2021-01-26 12:07:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611662880000|2021-01-26 12:08:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611662940000|2021-01-26 12:09:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611663000000|2021-01-26 12:10:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611663100000|2021-01-26 12:11:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611663120000|2021-01-26 12:12:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611663150000|2021-01-26 12:12:30|2055.6|2049.6|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|3
1611663180000|2021-01-26 12:13:00|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1611663200000|2021-01-26 12:13:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611663210000|2021-01-26 12:13:30|2055.4|2049.4|2056.6|2050.6|2056.6|2050.6|2054.9|2048.9|4
1611663700000|2021-01-26 12:21:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1611663720000|2021-01-26 12:22:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1611663730000|2021-01-26 12:22:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611663900000|2021-01-26 12:25:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611664410000|2021-01-26 12:33:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1611664500000|2021-01-26 12:35:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611664540000|2021-01-26 12:35:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1611664770000|2021-01-26 12:39:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611664990000|2021-01-26 12:43:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1611665000000|2021-01-26 12:43:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611665010000|2021-01-26 12:43:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611665020000|2021-01-26 12:43:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611665080000|2021-01-26 12:44:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611665090000|2021-01-26 12:44:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611665110000|2021-01-26 12:45:10|2058.4|2052.4|2059.4|2053.4|2059.6|2053.6|2058.4|2052.4|4
1611665150000|2021-01-26 12:45:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611665160000|2021-01-26 12:46:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1611665170000|2021-01-26 12:46:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611665190000|2021-01-26 12:46:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1611665210000|2021-01-26 12:46:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611665220000|2021-01-26 12:47:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|6
1611665230000|2021-01-26 12:47:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1611665250000|2021-01-26 12:47:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|5
1611665260000|2021-01-26 12:47:40|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1611665270000|2021-01-26 12:47:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665280000|2021-01-26 12:48:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611665290000|2021-01-26 12:48:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665300000|2021-01-26 12:48:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611665310000|2021-01-26 12:48:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665340000|2021-01-26 12:49:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611665350000|2021-01-26 12:49:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665360000|2021-01-26 12:49:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611665370000|2021-01-26 12:49:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665390000|2021-01-26 12:49:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611665430000|2021-01-26 12:50:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1611665440000|2021-01-26 12:50:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611665470000|2021-01-26 12:51:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1611665620000|2021-01-26 12:53:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611665640000|2021-01-26 12:54:00|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1611665650000|2021-01-26 12:54:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1611665700000|2021-01-26 12:55:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1611665800000|2021-01-26 12:56:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611665890000|2021-01-26 12:58:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1611665940000|2021-01-26 12:59:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611665990000|2021-01-26 12:59:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1611666000000|2021-01-26 13:00:00|2057.6|2051.6|2061.6|2055.6|2062.4|2056.4|2057.6|2051.6|10
1611666010000|2021-01-26 13:00:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|4
1611666020000|2021-01-26 13:00:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1611666030000|2021-01-26 13:00:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|5
1611666040000|2021-01-26 13:00:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611666070000|2021-01-26 13:01:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.6|2055.6|5
1611666080000|2021-01-26 13:01:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1611666090000|2021-01-26 13:01:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611666100000|2021-01-26 13:01:40|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.4|2055.4|5
1611666150000|2021-01-26 13:02:30|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|3
1611666160000|2021-01-26 13:02:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1611666190000|2021-01-26 13:03:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1611666200000|2021-01-26 13:03:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611666250000|2021-01-26 13:04:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611666260000|2021-01-26 13:04:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611666310000|2021-01-26 13:05:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1611666320000|2021-01-26 13:05:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1611666330000|2021-01-26 13:05:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1611666340000|2021-01-26 13:05:40|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|3
1611666350000|2021-01-26 13:05:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611666360000|2021-01-26 13:06:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1611666370000|2021-01-26 13:06:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1611666380000|2021-01-26 13:06:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1611666390000|2021-01-26 13:06:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611666420000|2021-01-26 13:07:00|2061.1|2055.1|2059.6|2053.6|2061.1|2055.1|2059.6|2053.6|5
1611666450000|2021-01-26 13:07:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|6
1611666460000|2021-01-26 13:07:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1611666480000|2021-01-26 13:08:00|2059.6|2053.6|2058.4|2052.4|2059.6|2053.6|2058.4|2052.4|3
1611666500000|2021-01-26 13:08:20|2058.6|2052.6|2057.4|2051.4|2058.6|2052.6|2057.4|2051.4|4
1611666510000|2021-01-26 13:08:30|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|8
1611666520000|2021-01-26 13:08:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611666530000|2021-01-26 13:08:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1611666540000|2021-01-26 13:09:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|10
1611666550000|2021-01-26 13:09:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|6
1611666560000|2021-01-26 13:09:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611666600000|2021-01-26 13:10:00|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2057.9|2051.9|7
1611666610000|2021-01-26 13:10:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1611666630000|2021-01-26 13:10:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|7
1611666640000|2021-01-26 13:10:40|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1611666650000|2021-01-26 13:10:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611666660000|2021-01-26 13:11:00|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.1|2051.1|5
1611666670000|2021-01-26 13:11:10|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.9|2050.9|9
1611666680000|2021-01-26 13:11:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611666690000|2021-01-26 13:11:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611666700000|2021-01-26 13:11:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1611666710000|2021-01-26 13:11:50|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|3
1611666720000|2021-01-26 13:12:00|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1611666730000|2021-01-26 13:12:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1611666750000|2021-01-26 13:12:30|2058.9|2052.9|2059.4|2053.4|2059.6|2053.6|2058.9|2052.9|6
1611666760000|2021-01-26 13:12:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1611666770000|2021-01-26 13:12:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|4
1611666780000|2021-01-26 13:13:00|2059.4|2053.4|2061.1|2055.1|2061.1|2055.1|2059.1|2053.1|10
1611666790000|2021-01-26 13:13:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1611666800000|2021-01-26 13:13:20|2060.9|2054.9|2061.9|2055.9|2062.1|2056.1|2060.9|2054.9|7
1611666810000|2021-01-26 13:13:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1611666820000|2021-01-26 13:13:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|12
1611666830000|2021-01-26 13:13:50|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|8
1611666840000|2021-01-26 13:14:00|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|5
1611666850000|2021-01-26 13:14:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1611666860000|2021-01-26 13:14:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611666870000|2021-01-26 13:14:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1611666880000|2021-01-26 13:14:40|2064.9|2058.9|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|9
1611666900000|2021-01-26 13:15:00|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|6
1611666920000|2021-01-26 13:15:20|2065.4|2059.4|2063.4|2057.4|2065.4|2059.4|2063.4|2057.4|7
1611666930000|2021-01-26 13:15:30|2063.6|2057.6|2064.1|2058.1|2064.6|2058.6|2063.6|2057.6|8
1611666940000|2021-01-26 13:15:40|2064.4|2058.4|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|7
1611666950000|2021-01-26 13:15:50|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1611666960000|2021-01-26 13:16:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611666970000|2021-01-26 13:16:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1611666980000|2021-01-26 13:16:20|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1611666990000|2021-01-26 13:16:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611667010000|2021-01-26 13:16:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1611667020000|2021-01-26 13:17:00|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|7
1611667030000|2021-01-26 13:17:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611667050000|2021-01-26 13:17:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|4
1611667060000|2021-01-26 13:17:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1611667070000|2021-01-26 13:17:50|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|7
1611667080000|2021-01-26 13:18:00|2066.1|2060.1|2066.4|2060.4|2067.1|2061.1|2066.1|2060.1|4
1611667090000|2021-01-26 13:18:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611667100000|2021-01-26 13:18:20|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1611667120000|2021-01-26 13:18:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|5
1611667130000|2021-01-26 13:18:50|2067.1|2061.1|2067.4|2061.4|2067.9|2061.9|2067.1|2061.1|9
1611667140000|2021-01-26 13:19:00|2067.6|2061.6|2066.6|2060.6|2067.6|2061.6|2066.6|2060.6|13
1611667150000|2021-01-26 13:19:10|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1611667160000|2021-01-26 13:19:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|5
1611667170000|2021-01-26 13:19:30|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1611667180000|2021-01-26 13:19:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611667190000|2021-01-26 13:19:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1611667200000|2021-01-26 13:20:00|2066.4|2060.4|2064.9|2058.9|2066.4|2060.4|2064.9|2058.9|4
1611667210000|2021-01-26 13:20:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1611667220000|2021-01-26 13:20:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611667260000|2021-01-26 13:21:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1611667270000|2021-01-26 13:21:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1611667290000|2021-01-26 13:21:30|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1611667310000|2021-01-26 13:21:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611667320000|2021-01-26 13:22:00|2064.1|2058.1|2065.6|2059.6|2065.6|2059.6|2064.1|2058.1|2
1611667350000|2021-01-26 13:22:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1611667360000|2021-01-26 13:22:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1611667400000|2021-01-26 13:23:20|2065.9|2059.9|2067.1|2061.1|2067.1|2061.1|2065.9|2059.9|4
1611667410000|2021-01-26 13:23:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1611667420000|2021-01-26 13:23:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611667430000|2021-01-26 13:23:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1611667470000|2021-01-26 13:24:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1611667490000|2021-01-26 13:24:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1611667510000|2021-01-26 13:25:10|2066.6|2060.6|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|4
1611667520000|2021-01-26 13:25:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1611667530000|2021-01-26 13:25:30|2066.6|2060.6|2064.9|2058.9|2066.6|2060.6|2064.9|2058.9|3
1611667540000|2021-01-26 13:25:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611667570000|2021-01-26 13:26:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1611667580000|2021-01-26 13:26:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|4
1611667590000|2021-01-26 13:26:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611667600000|2021-01-26 13:26:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1611667610000|2021-01-26 13:26:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1611667620000|2021-01-26 13:27:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611667630000|2021-01-26 13:27:10|2064.4|2058.4|2063.1|2057.1|2064.4|2058.4|2063.1|2057.1|4
1611667640000|2021-01-26 13:27:20|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1611667650000|2021-01-26 13:27:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611667660000|2021-01-26 13:27:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1611667690000|2021-01-26 13:28:10|2063.9|2057.9|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|4
1611667710000|2021-01-26 13:28:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611667720000|2021-01-26 13:28:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611667730000|2021-01-26 13:28:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1611667740000|2021-01-26 13:29:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611667750000|2021-01-26 13:29:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1611667760000|2021-01-26 13:29:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1611667770000|2021-01-26 13:29:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611667780000|2021-01-26 13:29:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611667790000|2021-01-26 13:29:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611667800000|2021-01-26 13:30:00|2061.1|2055.1|2061.1|2055.1|2062.4|2056.4|2060.1|2054.1|7
1611667820000|2021-01-26 13:30:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611667830000|2021-01-26 13:30:30|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1611667840000|2021-01-26 13:30:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1611667850000|2021-01-26 13:30:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611667860000|2021-01-26 13:31:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|5
1611667870000|2021-01-26 13:31:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1611667880000|2021-01-26 13:31:20|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|5
1611667890000|2021-01-26 13:31:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611667940000|2021-01-26 13:32:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611667950000|2021-01-26 13:32:30|2064.9|2058.9|2063.9|2057.9|2065.1|2059.1|2063.6|2057.6|6
1611667960000|2021-01-26 13:32:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1611667980000|2021-01-26 13:33:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611667990000|2021-01-26 13:33:10|2064.4|2058.4|2065.6|2059.6|2066.4|2060.4|2064.4|2058.4|6
1611668000000|2021-01-26 13:33:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1611668010000|2021-01-26 13:33:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611668020000|2021-01-26 13:33:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1611668030000|2021-01-26 13:33:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1611668070000|2021-01-26 13:34:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611668110000|2021-01-26 13:35:10|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1611668120000|2021-01-26 13:35:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611668140000|2021-01-26 13:35:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611668200000|2021-01-26 13:36:40|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1611668230000|2021-01-26 13:37:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611668280000|2021-01-26 13:38:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611668290000|2021-01-26 13:38:10|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1611668300000|2021-01-26 13:38:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611668310000|2021-01-26 13:38:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611668340000|2021-01-26 13:39:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611668350000|2021-01-26 13:39:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611668370000|2021-01-26 13:39:30|2068.4|2062.4|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|5
1611668380000|2021-01-26 13:39:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611668390000|2021-01-26 13:39:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611668430000|2021-01-26 13:40:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611668440000|2021-01-26 13:40:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.6|2060.6|5
1611668450000|2021-01-26 13:40:50|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|5
1611668480000|2021-01-26 13:41:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611668520000|2021-01-26 13:42:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611668540000|2021-01-26 13:42:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|6
1611668550000|2021-01-26 13:42:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611668610000|2021-01-26 13:43:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1611668620000|2021-01-26 13:43:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1611668640000|2021-01-26 13:44:00|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1611668650000|2021-01-26 13:44:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|4
1611668660000|2021-01-26 13:44:20|2070.4|2064.4|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|7
1611668670000|2021-01-26 13:44:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|5
1611668680000|2021-01-26 13:44:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|5
1611668690000|2021-01-26 13:44:50|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|6
1611668710000|2021-01-26 13:45:10|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|4
1611668720000|2021-01-26 13:45:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611668740000|2021-01-26 13:45:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611668750000|2021-01-26 13:45:50|2071.9|2065.9|2070.1|2064.1|2071.9|2065.9|2070.1|2064.1|4
1611668760000|2021-01-26 13:46:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611668780000|2021-01-26 13:46:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1611668790000|2021-01-26 13:46:30|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1611668810000|2021-01-26 13:46:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611668840000|2021-01-26 13:47:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611668850000|2021-01-26 13:47:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1611668890000|2021-01-26 13:48:10|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1611668920000|2021-01-26 13:48:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1611668930000|2021-01-26 13:48:50|2067.6|2061.6|2069.4|2063.4|2069.4|2063.4|2067.6|2061.6|4
1611668940000|2021-01-26 13:49:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611668950000|2021-01-26 13:49:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611668960000|2021-01-26 13:49:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1611668990000|2021-01-26 13:49:50|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1611669000000|2021-01-26 13:50:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1611669010000|2021-01-26 13:50:10|2071.1|2065.1|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|6
1611669020000|2021-01-26 13:50:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611669050000|2021-01-26 13:50:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611669080000|2021-01-26 13:51:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611669110000|2021-01-26 13:51:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|5
1611669250000|2021-01-26 13:54:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1611669330000|2021-01-26 13:55:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611669340000|2021-01-26 13:55:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1611669400000|2021-01-26 13:56:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611669420000|2021-01-26 13:57:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611669460000|2021-01-26 13:57:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1611669480000|2021-01-26 13:58:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611669490000|2021-01-26 13:58:10|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|2
1611669500000|2021-01-26 13:58:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611669540000|2021-01-26 13:59:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611669570000|2021-01-26 13:59:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611669590000|2021-01-26 13:59:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611669630000|2021-01-26 14:00:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1611669640000|2021-01-26 14:00:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1611669650000|2021-01-26 14:00:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1611669710000|2021-01-26 14:01:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611669730000|2021-01-26 14:02:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1611669760000|2021-01-26 14:02:40|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|4
1611669770000|2021-01-26 14:02:50|2069.6|2063.6|2071.6|2065.6|2071.6|2065.6|2069.4|2063.4|17
1611669780000|2021-01-26 14:03:00|2071.4|2065.4|2071.9|2065.9|2072.4|2066.4|2071.1|2065.1|7
1611669790000|2021-01-26 14:03:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1611669800000|2021-01-26 14:03:20|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|2
1611669820000|2021-01-26 14:03:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1611669830000|2021-01-26 14:03:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611669840000|2021-01-26 14:04:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1611669850000|2021-01-26 14:04:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1611669860000|2021-01-26 14:04:20|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1611669870000|2021-01-26 14:04:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1611669890000|2021-01-26 14:04:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|3
1611669900000|2021-01-26 14:05:00|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|3
1611669910000|2021-01-26 14:05:10|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|8
1611669920000|2021-01-26 14:05:20|2069.6|2063.6|2069.9|2063.9|2070.4|2064.4|2069.4|2063.4|8
1611669930000|2021-01-26 14:05:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611669940000|2021-01-26 14:05:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611669950000|2021-01-26 14:05:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1611669970000|2021-01-26 14:06:10|2070.1|2064.1|2071.9|2065.9|2071.9|2065.9|2070.1|2064.1|4
1611669980000|2021-01-26 14:06:20|2071.4|2065.4|2072.5|2066.5|2072.5|2066.5|2071.4|2065.4|2
1611669990000|2021-01-26 14:06:30|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|2
1611670000000|2021-01-26 14:06:40|2071.4|2065.4|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|4
1611670030000|2021-01-26 14:07:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611670100000|2021-01-26 14:08:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611670110000|2021-01-26 14:08:30|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|3
1611670120000|2021-01-26 14:08:40|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|2
1611670230000|2021-01-26 14:10:30|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|2
1611670240000|2021-01-26 14:10:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611670270000|2021-01-26 14:11:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1611670280000|2021-01-26 14:11:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611670330000|2021-01-26 14:12:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1611670350000|2021-01-26 14:12:30|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|4
1611670360000|2021-01-26 14:12:40|2071.1|2065.1|2072.6|2066.6|2072.6|2066.6|2071.1|2065.1|3
1611670370000|2021-01-26 14:12:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611670380000|2021-01-26 14:13:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1611670400000|2021-01-26 14:13:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1611670450000|2021-01-26 14:14:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611670460000|2021-01-26 14:14:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1611670470000|2021-01-26 14:14:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611670490000|2021-01-26 14:14:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611670500000|2021-01-26 14:15:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1611670510000|2021-01-26 14:15:10|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1611670520000|2021-01-26 14:15:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611670600000|2021-01-26 14:16:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611670620000|2021-01-26 14:17:00|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|4
1611670630000|2021-01-26 14:17:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1611670640000|2021-01-26 14:17:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611670650000|2021-01-26 14:17:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1611670680000|2021-01-26 14:18:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611670690000|2021-01-26 14:18:10|2075.4|2069.4|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|6
1611670730000|2021-01-26 14:18:50|2075.6|2069.6|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|7
1611670740000|2021-01-26 14:19:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1611670750000|2021-01-26 14:19:10|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1611670760000|2021-01-26 14:19:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611670850000|2021-01-26 14:20:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611670960000|2021-01-26 14:22:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611671060000|2021-01-26 14:24:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611671080000|2021-01-26 14:24:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1611671130000|2021-01-26 14:25:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1611671160000|2021-01-26 14:26:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1611671170000|2021-01-26 14:26:10|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1611671220000|2021-01-26 14:27:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1611671230000|2021-01-26 14:27:10|2074.4|2068.4|2075.6|2069.6|2075.6|2069.6|2074.4|2068.4|4
1611671240000|2021-01-26 14:27:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1611671260000|2021-01-26 14:27:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1611671270000|2021-01-26 14:27:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1611671280000|2021-01-26 14:28:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|9
1611671290000|2021-01-26 14:28:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|6
1611671300000|2021-01-26 14:28:20|2076.1|2070.1|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|5
1611671320000|2021-01-26 14:28:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611671330000|2021-01-26 14:28:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1611671340000|2021-01-26 14:29:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|7
1611671350000|2021-01-26 14:29:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1611671360000|2021-01-26 14:29:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|11
1611671370000|2021-01-26 14:29:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|9
1611671380000|2021-01-26 14:29:40|2076.9|2070.9|2077.9|2071.9|2078.1|2072.1|2076.6|2070.6|14
1611671390000|2021-01-26 14:29:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1611671400000|2021-01-26 14:30:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1611671410000|2021-01-26 14:30:10|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2077.9|2071.9|5
1611671430000|2021-01-26 14:30:30|2079.4|2073.4|2079.9|2073.9|2080.4|2074.4|2079.4|2073.4|5
1611671440000|2021-01-26 14:30:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|4
1611671450000|2021-01-26 14:30:50|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1611671460000|2021-01-26 14:31:00|2080.4|2074.4|2080.9|2074.9|2081.4|2075.4|2080.4|2074.4|17
1611671470000|2021-01-26 14:31:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1611671480000|2021-01-26 14:31:20|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|8
1611671490000|2021-01-26 14:31:30|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1611671500000|2021-01-26 14:31:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611671510000|2021-01-26 14:31:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1611671520000|2021-01-26 14:32:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1611671530000|2021-01-26 14:32:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1611671540000|2021-01-26 14:32:20|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|4
1611671550000|2021-01-26 14:32:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1611671560000|2021-01-26 14:32:40|2082.1|2076.1|2082.6|2076.6|2082.9|2076.9|2082.1|2076.1|3
1611671570000|2021-01-26 14:32:50|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1611671590000|2021-01-26 14:33:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1611671600000|2021-01-26 14:33:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.4|2075.4|7
1611671610000|2021-01-26 14:33:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1611671630000|2021-01-26 14:33:50|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1611671640000|2021-01-26 14:34:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611671660000|2021-01-26 14:34:20|2080.6|2074.6|2081.1|2075.1|2081.4|2075.4|2080.6|2074.6|5
1611671670000|2021-01-26 14:34:30|2080.9|2074.9|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|3
1611671700000|2021-01-26 14:35:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.6|2074.6|5
1611671710000|2021-01-26 14:35:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1611671720000|2021-01-26 14:35:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1611671740000|2021-01-26 14:35:40|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|5
1611671750000|2021-01-26 14:35:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|6
1611671760000|2021-01-26 14:36:00|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1611671780000|2021-01-26 14:36:20|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|6
1611671790000|2021-01-26 14:36:30|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1611671810000|2021-01-26 14:36:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1611671820000|2021-01-26 14:37:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1611671840000|2021-01-26 14:37:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1611671850000|2021-01-26 14:37:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611671860000|2021-01-26 14:37:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|6
1611671870000|2021-01-26 14:37:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611671880000|2021-01-26 14:38:00|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1611671890000|2021-01-26 14:38:10|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1611671900000|2021-01-26 14:38:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611671920000|2021-01-26 14:38:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1611671940000|2021-01-26 14:39:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1611671950000|2021-01-26 14:39:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1611671960000|2021-01-26 14:39:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611671970000|2021-01-26 14:39:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1611671980000|2021-01-26 14:39:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611672010000|2021-01-26 14:40:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1611672020000|2021-01-26 14:40:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1611672030000|2021-01-26 14:40:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1611672040000|2021-01-26 14:40:40|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1611672060000|2021-01-26 14:41:00|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|3
1611672070000|2021-01-26 14:41:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1611672080000|2021-01-26 14:41:20|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1611672090000|2021-01-26 14:41:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1611672140000|2021-01-26 14:42:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1611672150000|2021-01-26 14:42:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1611672170000|2021-01-26 14:42:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611672180000|2021-01-26 14:43:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1611672190000|2021-01-26 14:43:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611672200000|2021-01-26 14:43:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1611672210000|2021-01-26 14:43:30|2079.4|2073.4|2078.4|2072.4|2080.1|2074.1|2078.4|2072.4|4
1611672220000|2021-01-26 14:43:40|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|5
1611672230000|2021-01-26 14:43:50|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|5
1611672240000|2021-01-26 14:44:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1611672250000|2021-01-26 14:44:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1611672270000|2021-01-26 14:44:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1611672280000|2021-01-26 14:44:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1611672290000|2021-01-26 14:44:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1611672300000|2021-01-26 14:45:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1611672310000|2021-01-26 14:45:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1611672320000|2021-01-26 14:45:20|2076.9|2070.9|2074.9|2068.9|2076.9|2070.9|2074.9|2068.9|4
1611672340000|2021-01-26 14:45:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611672350000|2021-01-26 14:45:50|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1611672390000|2021-01-26 14:46:30|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1611672400000|2021-01-26 14:46:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1611672410000|2021-01-26 14:46:50|2076.4|2070.4|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|2
1611672440000|2021-01-26 14:47:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1611672450000|2021-01-26 14:47:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611672480000|2021-01-26 14:48:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611672490000|2021-01-26 14:48:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1611672510000|2021-01-26 14:48:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1611672540000|2021-01-26 14:49:00|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1611672560000|2021-01-26 14:49:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1611672570000|2021-01-26 14:49:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1611672580000|2021-01-26 14:49:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1611672590000|2021-01-26 14:49:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1611672600000|2021-01-26 14:50:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1611672610000|2021-01-26 14:50:10|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1611672620000|2021-01-26 14:50:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1611672630000|2021-01-26 14:50:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1611672640000|2021-01-26 14:50:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611672650000|2021-01-26 14:50:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611672660000|2021-01-26 14:51:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1611672720000|2021-01-26 14:52:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611672730000|2021-01-26 14:52:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611672740000|2021-01-26 14:52:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1611672750000|2021-01-26 14:52:30|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1611672760000|2021-01-26 14:52:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1611672770000|2021-01-26 14:52:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1611672810000|2021-01-26 14:53:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1611672820000|2021-01-26 14:53:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1611672830000|2021-01-26 14:53:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1611672840000|2021-01-26 14:54:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1611672860000|2021-01-26 14:54:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1611672870000|2021-01-26 14:54:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1611672930000|2021-01-26 14:55:30|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|2
1611672940000|2021-01-26 14:55:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611672950000|2021-01-26 14:55:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611672970000|2021-01-26 14:56:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1611672980000|2021-01-26 14:56:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611673030000|2021-01-26 14:57:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611673040000|2021-01-26 14:57:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611673120000|2021-01-26 14:58:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611673140000|2021-01-26 14:59:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611673160000|2021-01-26 14:59:20|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1611673210000|2021-01-26 15:00:10|2081.1|2075.1|2078.9|2072.9|2081.4|2075.4|2078.9|2072.9|4
1611673220000|2021-01-26 15:00:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611673230000|2021-01-26 15:00:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1611673260000|2021-01-26 15:01:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1611673300000|2021-01-26 15:01:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1611673320000|2021-01-26 15:02:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1611673330000|2021-01-26 15:02:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1611673340000|2021-01-26 15:02:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1611673350000|2021-01-26 15:02:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1611673370000|2021-01-26 15:02:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1611673400000|2021-01-26 15:03:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1611673420000|2021-01-26 15:03:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1611673430000|2021-01-26 15:03:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1611673470000|2021-01-26 15:04:30|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|2
1611673480000|2021-01-26 15:04:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1611673490000|2021-01-26 15:04:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|5
1611673520000|2021-01-26 15:05:20|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1611673530000|2021-01-26 15:05:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1611673570000|2021-01-26 15:06:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1611673620000|2021-01-26 15:07:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|4
1611673660000|2021-01-26 15:07:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1611673690000|2021-01-26 15:08:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1611673700000|2021-01-26 15:08:20|2081.6|2075.6|2080.1|2074.1|2081.6|2075.6|2080.1|2074.1|5
1611673710000|2021-01-26 15:08:30|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1611673720000|2021-01-26 15:08:40|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1611673730000|2021-01-26 15:08:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1611673750000|2021-01-26 15:09:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1611673760000|2021-01-26 15:09:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1611673770000|2021-01-26 15:09:30|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1611673780000|2021-01-26 15:09:40|2080.4|2074.4|2080.1|2074.1|2081.4|2075.4|2079.4|2073.4|8
1611673790000|2021-01-26 15:09:50|2079.9|2073.9|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1611673800000|2021-01-26 15:10:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611673850000|2021-01-26 15:10:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1611673860000|2021-01-26 15:11:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1611673870000|2021-01-26 15:11:10|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1611673910000|2021-01-26 15:11:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611673950000|2021-01-26 15:12:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1611673970000|2021-01-26 15:12:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1611673980000|2021-01-26 15:13:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1611674000000|2021-01-26 15:13:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1611674040000|2021-01-26 15:14:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1611674070000|2021-01-26 15:14:30|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1611674120000|2021-01-26 15:15:20|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1611674130000|2021-01-26 15:15:30|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.4|2073.4|3
1611674150000|2021-01-26 15:15:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611674160000|2021-01-26 15:16:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1611674190000|2021-01-26 15:16:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611674220000|2021-01-26 15:17:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1611674230000|2021-01-26 15:17:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1611674270000|2021-01-26 15:17:50|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1611674290000|2021-01-26 15:18:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611674300000|2021-01-26 15:18:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611674310000|2021-01-26 15:18:30|2079.9|2073.9|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|3
1611674320000|2021-01-26 15:18:40|2079.4|2073.4|2077.6|2071.6|2079.4|2073.4|2077.6|2071.6|5
1611674330000|2021-01-26 15:18:50|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1611674340000|2021-01-26 15:19:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611674370000|2021-01-26 15:19:30|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1611674410000|2021-01-26 15:20:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1611674420000|2021-01-26 15:20:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1611674480000|2021-01-26 15:21:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1611674500000|2021-01-26 15:21:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611674560000|2021-01-26 15:22:40|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.1|2069.1|3
1611674580000|2021-01-26 15:23:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611674600000|2021-01-26 15:23:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611674670000|2021-01-26 15:24:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611674680000|2021-01-26 15:24:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1611674700000|2021-01-26 15:25:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1611674710000|2021-01-26 15:25:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611674730000|2021-01-26 15:25:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1611674770000|2021-01-26 15:26:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611674780000|2021-01-26 15:26:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1611674800000|2021-01-26 15:26:40|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|2
1611674840000|2021-01-26 15:27:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1611674860000|2021-01-26 15:27:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611674880000|2021-01-26 15:28:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1611674890000|2021-01-26 15:28:10|2073.6|2067.6|2072.9|2066.9|2074.4|2068.4|2072.9|2066.9|4
1611674910000|2021-01-26 15:28:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1611674920000|2021-01-26 15:28:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1611674960000|2021-01-26 15:29:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611674970000|2021-01-26 15:29:30|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.9|2068.9|5
1611674990000|2021-01-26 15:29:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1611675070000|2021-01-26 15:31:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1611675080000|2021-01-26 15:31:20|2075.4|2069.4|2074.1|2068.1|2075.4|2069.4|2074.1|2068.1|2
1611675110000|2021-01-26 15:31:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1611675120000|2021-01-26 15:32:00|2073.1|2067.1|2071.4|2065.4|2073.1|2067.1|2071.4|2065.4|4
1611675130000|2021-01-26 15:32:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1611675140000|2021-01-26 15:32:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1611675150000|2021-01-26 15:32:30|2070.6|2064.6|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|2
1611675160000|2021-01-26 15:32:40|2071.4|2065.4|2072.6|2066.6|2072.6|2066.6|2071.1|2065.1|5
1611675170000|2021-01-26 15:32:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1611675190000|2021-01-26 15:33:10|2072.9|2066.9|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1611675200000|2021-01-26 15:33:20|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1611675210000|2021-01-26 15:33:30|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1611675220000|2021-01-26 15:33:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1611675240000|2021-01-26 15:34:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611675260000|2021-01-26 15:34:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1611675330000|2021-01-26 15:35:30|2073.9|2067.9|2074.4|2068.4|2074.9|2068.9|2073.9|2067.9|6
1611675420000|2021-01-26 15:37:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1611675430000|2021-01-26 15:37:10|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|2
1611675490000|2021-01-26 15:38:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1611675500000|2021-01-26 15:38:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1611675520000|2021-01-26 15:38:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611675540000|2021-01-26 15:39:00|2075.4|2069.4|2073.1|2067.1|2075.4|2069.4|2073.1|2067.1|4
1611675550000|2021-01-26 15:39:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1611675560000|2021-01-26 15:39:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1611675570000|2021-01-26 15:39:30|2071.1|2065.1|2069.6|2063.6|2071.1|2065.1|2069.6|2063.6|5
1611675580000|2021-01-26 15:39:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611675600000|2021-01-26 15:40:00|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|2
1611675610000|2021-01-26 15:40:10|2068.6|2062.6|2066.9|2060.9|2068.6|2062.6|2066.9|2060.9|5
1611675620000|2021-01-26 15:40:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611675630000|2021-01-26 15:40:30|2066.9|2060.9|2069.1|2063.1|2069.1|2063.1|2066.9|2060.9|6
1611675640000|2021-01-26 15:40:40|2069.6|2063.6|2070.6|2064.6|2070.9|2064.9|2069.6|2063.6|4
1611675650000|2021-01-26 15:40:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1611675690000|2021-01-26 15:41:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611675700000|2021-01-26 15:41:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1611675740000|2021-01-26 15:42:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1611675760000|2021-01-26 15:42:40|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1611675780000|2021-01-26 15:43:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611675790000|2021-01-26 15:43:10|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|2
1611675850000|2021-01-26 15:44:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1611675860000|2021-01-26 15:44:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1611675870000|2021-01-26 15:44:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611675880000|2021-01-26 15:44:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611675890000|2021-01-26 15:44:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611675900000|2021-01-26 15:45:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611675960000|2021-01-26 15:46:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611675980000|2021-01-26 15:46:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1611675990000|2021-01-26 15:46:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611676060000|2021-01-26 15:47:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1611676070000|2021-01-26 15:47:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611676100000|2021-01-26 15:48:20|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1611676140000|2021-01-26 15:49:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1611676150000|2021-01-26 15:49:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1611676260000|2021-01-26 15:51:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1611676300000|2021-01-26 15:51:40|2072.9|2066.9|2071.1|2065.1|2072.9|2066.9|2071.1|2065.1|4
1611676320000|2021-01-26 15:52:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611676340000|2021-01-26 15:52:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611676360000|2021-01-26 15:52:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|3
1611676370000|2021-01-26 15:52:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611676380000|2021-01-26 15:53:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611676390000|2021-01-26 15:53:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611676470000|2021-01-26 15:54:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611676490000|2021-01-26 15:54:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611676500000|2021-01-26 15:55:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1611676510000|2021-01-26 15:55:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611676540000|2021-01-26 15:55:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1611676560000|2021-01-26 15:56:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1611676580000|2021-01-26 15:56:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611676610000|2021-01-26 15:56:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1611676780000|2021-01-26 15:59:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1611676820000|2021-01-26 16:00:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1611676840000|2021-01-26 16:00:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1611676880000|2021-01-26 16:01:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1611676900000|2021-01-26 16:01:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611676950000|2021-01-26 16:02:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1611676970000|2021-01-26 16:02:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1611676980000|2021-01-26 16:03:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|8
1611676990000|2021-01-26 16:03:10|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|5
1611677020000|2021-01-26 16:03:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1611677030000|2021-01-26 16:03:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.6|2064.6|3
1611677060000|2021-01-26 16:04:20|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1611677070000|2021-01-26 16:04:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611677090000|2021-01-26 16:04:50|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1611677100000|2021-01-26 16:05:00|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|3
1611677110000|2021-01-26 16:05:10|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.1|2066.1|5
1611677140000|2021-01-26 16:05:40|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1611677160000|2021-01-26 16:06:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1611677210000|2021-01-26 16:06:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1611677240000|2021-01-26 16:07:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611677250000|2021-01-26 16:07:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|5
1611677260000|2021-01-26 16:07:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1611677300000|2021-01-26 16:08:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|10
1611677310000|2021-01-26 16:08:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611677320000|2021-01-26 16:08:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611677340000|2021-01-26 16:09:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1611677360000|2021-01-26 16:09:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1611677390000|2021-01-26 16:09:50|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|3
1611677410000|2021-01-26 16:10:10|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.6|2065.6|5
1611677440000|2021-01-26 16:10:40|2072.1|2066.1|2075.4|2069.4|2075.6|2069.6|2072.1|2066.1|10
1611677450000|2021-01-26 16:10:50|2075.1|2069.1|2076.6|2070.6|2076.9|2070.9|2075.1|2069.1|5
1611677460000|2021-01-26 16:11:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1611677470000|2021-01-26 16:11:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611677480000|2021-01-26 16:11:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1611677490000|2021-01-26 16:11:30|2077.1|2071.1|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|3
1611677500000|2021-01-26 16:11:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1611677510000|2021-01-26 16:11:50|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1611677520000|2021-01-26 16:12:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1611677530000|2021-01-26 16:12:10|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1611677540000|2021-01-26 16:12:20|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|2
1611677550000|2021-01-26 16:12:30|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1611677560000|2021-01-26 16:12:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1611677590000|2021-01-26 16:13:10|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2076.1|2070.1|6
1611677620000|2021-01-26 16:13:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1611677630000|2021-01-26 16:13:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1611677640000|2021-01-26 16:14:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1611677670000|2021-01-26 16:14:30|2076.4|2070.4|2077.6|2071.6|2077.9|2071.9|2076.4|2070.4|6
1611677690000|2021-01-26 16:14:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1611677700000|2021-01-26 16:15:00|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|8
1611677710000|2021-01-26 16:15:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611677720000|2021-01-26 16:15:20|2080.1|2074.1|2078.4|2072.4|2080.1|2074.1|2077.9|2071.9|9
1611677730000|2021-01-26 16:15:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1611677740000|2021-01-26 16:15:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1611677750000|2021-01-26 16:15:50|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|5
1611677760000|2021-01-26 16:16:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1611677770000|2021-01-26 16:16:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1611677780000|2021-01-26 16:16:20|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1611677790000|2021-01-26 16:16:30|2081.6|2075.6|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|5
1611677800000|2021-01-26 16:16:40|2081.9|2075.9|2078.9|2072.9|2081.9|2075.9|2078.9|2072.9|4
1611677810000|2021-01-26 16:16:50|2078.6|2072.6|2076.9|2070.9|2078.6|2072.6|2076.9|2070.9|5
1611677820000|2021-01-26 16:17:00|2077.1|2071.1|2079.6|2073.6|2079.6|2073.6|2077.1|2071.1|9
1611677830000|2021-01-26 16:17:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611677840000|2021-01-26 16:17:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611677850000|2021-01-26 16:17:30|2080.4|2074.4|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1611677860000|2021-01-26 16:17:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1611677870000|2021-01-26 16:17:50|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|5
1611677880000|2021-01-26 16:18:00|2081.6|2075.6|2082.4|2076.4|2083.4|2077.4|2081.6|2075.6|10
1611677890000|2021-01-26 16:18:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1611677900000|2021-01-26 16:18:20|2081.9|2075.9|2080.4|2074.4|2081.9|2075.9|2080.1|2074.1|8
1611677910000|2021-01-26 16:18:30|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1611677920000|2021-01-26 16:18:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1611677930000|2021-01-26 16:18:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|3
1611677940000|2021-01-26 16:19:00|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1611677950000|2021-01-26 16:19:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|6
1611677960000|2021-01-26 16:19:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1611677970000|2021-01-26 16:19:30|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1611677980000|2021-01-26 16:19:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1611677990000|2021-01-26 16:19:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|4
1611678000000|2021-01-26 16:20:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1611678010000|2021-01-26 16:20:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1611678020000|2021-01-26 16:20:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1611678050000|2021-01-26 16:20:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611678070000|2021-01-26 16:21:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611678090000|2021-01-26 16:21:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1611678100000|2021-01-26 16:21:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611678120000|2021-01-26 16:22:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1611678130000|2021-01-26 16:22:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1611678150000|2021-01-26 16:22:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1611678180000|2021-01-26 16:23:00|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|2
1611678220000|2021-01-26 16:23:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1611678340000|2021-01-26 16:25:40|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1611678360000|2021-01-26 16:26:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1611678420000|2021-01-26 16:27:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1611678450000|2021-01-26 16:27:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1611678470000|2021-01-26 16:27:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1611678490000|2021-01-26 16:28:10|2077.9|2071.9|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1611678500000|2021-01-26 16:28:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1611678510000|2021-01-26 16:28:30|2077.1|2071.1|2075.6|2069.6|2077.1|2071.1|2075.6|2069.6|3
1611678520000|2021-01-26 16:28:40|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|2
1611678530000|2021-01-26 16:28:50|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|3
1611678540000|2021-01-26 16:29:00|2073.6|2067.6|2072.9|2066.9|2073.9|2067.9|2072.6|2066.6|9
1611678560000|2021-01-26 16:29:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1611678570000|2021-01-26 16:29:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1611678580000|2021-01-26 16:29:40|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|4
1611678590000|2021-01-26 16:29:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1611678600000|2021-01-26 16:30:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611678610000|2021-01-26 16:30:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1611678630000|2021-01-26 16:30:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1611678660000|2021-01-26 16:31:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|3
1611678700000|2021-01-26 16:31:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611678710000|2021-01-26 16:31:50|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|3
1611678720000|2021-01-26 16:32:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611678730000|2021-01-26 16:32:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1611678740000|2021-01-26 16:32:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1611678760000|2021-01-26 16:32:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1611678770000|2021-01-26 16:32:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1611678820000|2021-01-26 16:33:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1611678840000|2021-01-26 16:34:00|2073.9|2067.9|2074.9|2068.9|2075.1|2069.1|2073.9|2067.9|6
1611678850000|2021-01-26 16:34:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1611678860000|2021-01-26 16:34:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1611678870000|2021-01-26 16:34:30|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|2
1611678880000|2021-01-26 16:34:40|2072.9|2066.9|2073.1|2067.1|2073.9|2067.9|2072.9|2066.9|3
1611678890000|2021-01-26 16:34:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1611678960000|2021-01-26 16:36:00|2074.1|2068.1|2075.6|2069.6|2075.6|2069.6|2074.1|2068.1|2
1611678970000|2021-01-26 16:36:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1611678990000|2021-01-26 16:36:30|2076.9|2070.9|2079.6|2073.6|2079.6|2073.6|2076.9|2070.9|5
1611679000000|2021-01-26 16:36:40|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|3
1611679030000|2021-01-26 16:37:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611679040000|2021-01-26 16:37:20|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1611679070000|2021-01-26 16:37:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611679110000|2021-01-26 16:38:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1611679130000|2021-01-26 16:38:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611679180000|2021-01-26 16:39:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611679190000|2021-01-26 16:39:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611679200000|2021-01-26 16:40:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1611679210000|2021-01-26 16:40:10|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1611679220000|2021-01-26 16:40:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1611679260000|2021-01-26 16:41:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|3
1611679330000|2021-01-26 16:42:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|5
1611679350000|2021-01-26 16:42:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1611679420000|2021-01-26 16:43:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611679460000|2021-01-26 16:44:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611679500000|2021-01-26 16:45:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1611679520000|2021-01-26 16:45:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611679530000|2021-01-26 16:45:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1611679560000|2021-01-26 16:46:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1611679610000|2021-01-26 16:46:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1611679800000|2021-01-26 16:50:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1611679830000|2021-01-26 16:50:30|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|2
1611679840000|2021-01-26 16:50:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611679850000|2021-01-26 16:50:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1611679890000|2021-01-26 16:51:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1611679900000|2021-01-26 16:51:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1611679920000|2021-01-26 16:52:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1611679930000|2021-01-26 16:52:10|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|3
1611679940000|2021-01-26 16:52:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1611679950000|2021-01-26 16:52:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1611679960000|2021-01-26 16:52:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1611679980000|2021-01-26 16:53:00|2078.9|2072.9|2077.4|2071.4|2078.9|2072.9|2077.4|2071.4|6
1611679990000|2021-01-26 16:53:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1611680000000|2021-01-26 16:53:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1611680010000|2021-01-26 16:53:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1611680020000|2021-01-26 16:53:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1611680030000|2021-01-26 16:53:50|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1611680040000|2021-01-26 16:54:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1611680060000|2021-01-26 16:54:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1611680090000|2021-01-26 16:54:50|2076.4|2070.4|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|4
1611680100000|2021-01-26 16:55:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1611680140000|2021-01-26 16:55:40|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.6|2068.6|3
1611680170000|2021-01-26 16:56:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611680180000|2021-01-26 16:56:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1611680210000|2021-01-26 16:56:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611680240000|2021-01-26 16:57:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611680290000|2021-01-26 16:58:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611680370000|2021-01-26 16:59:30|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|3
1611680390000|2021-01-26 16:59:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|4
1611680400000|2021-01-26 17:00:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1611680410000|2021-01-26 17:00:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1611680520000|2021-01-26 17:02:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1611680590000|2021-01-26 17:03:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1611680630000|2021-01-26 17:03:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1611680880000|2021-01-26 17:08:00|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1611681020000|2021-01-26 17:10:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611681350000|2021-01-26 17:15:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611681510000|2021-01-26 17:18:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1611681640000|2021-01-26 17:20:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611681780000|2021-01-26 17:23:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1611681790000|2021-01-26 17:23:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1611681800000|2021-01-26 17:23:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1611681840000|2021-01-26 17:24:00|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|3
1611681870000|2021-01-26 17:24:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611681900000|2021-01-26 17:25:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611682330000|2021-01-26 17:32:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1611682380000|2021-01-26 17:33:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1611682410000|2021-01-26 17:33:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1611682470000|2021-01-26 17:34:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1611682920000|2021-01-26 17:42:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1611683520000|2021-01-26 17:52:00|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1611683650000|2021-01-26 17:54:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1611683700000|2021-01-26 17:55:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1611683820000|2021-01-26 17:57:00|2077|2071|2077|2071|2077|2071|2076.9|2070.9|3
1611683830000|2021-01-26 17:57:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1611683940000|2021-01-26 17:59:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1611683950000|2021-01-26 17:59:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1611683960000|2021-01-26 17:59:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1611709320000|2021-01-27 01:02:00|2077.3|2071.3|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|3
1611709340000|2021-01-27 01:02:20|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1611709360000|2021-01-27 01:02:40|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1611709370000|2021-01-27 01:02:50|2077|2071|2077|2071|2077|2071|2076.8|2070.8|3
1611709380000|2021-01-27 01:03:00|2076.9|2070.9|2076.6|2070.6|2078.1|2072.1|2076.6|2070.6|9
1611709430000|2021-01-27 01:03:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1611709450000|2021-01-27 01:04:10|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1611709570000|2021-01-27 01:06:10|2077.6|2071.6|2076.3|2070.3|2077.6|2071.6|2076.3|2070.3|2
1611709630000|2021-01-27 01:07:10|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1611709650000|2021-01-27 01:07:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1611709720000|2021-01-27 01:08:40|2075|2069|2074.5|2068.5|2075.4|2069.4|2074.5|2068.5|8
1611709730000|2021-01-27 01:08:50|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|2
1611709740000|2021-01-27 01:09:00|2074.3|2068.3|2073|2067|2075|2069|2072.9|2066.9|16
1611709750000|2021-01-27 01:09:10|2073.6|2067.6|2073.6|2067.6|2074|2068|2073|2067|14
1611709760000|2021-01-27 01:09:20|2073.3|2067.3|2073|2067|2073.8|2067.8|2073|2067|11
1611709770000|2021-01-27 01:09:30|2072.6|2066.6|2070.8|2064.8|2072.8|2066.8|2070.8|2064.8|16
1611709780000|2021-01-27 01:09:40|2071.4|2065.4|2071.9|2065.9|2072|2066|2071.1|2065.1|9
1611709800000|2021-01-27 01:10:00|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|2
1611709810000|2021-01-27 01:10:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1611709820000|2021-01-27 01:10:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611709830000|2021-01-27 01:10:30|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1611709840000|2021-01-27 01:10:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1611709880000|2021-01-27 01:11:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1611709920000|2021-01-27 01:12:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1611709930000|2021-01-27 01:12:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1611710010000|2021-01-27 01:13:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1611710050000|2021-01-27 01:14:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1611710060000|2021-01-27 01:14:20|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|2
1611710070000|2021-01-27 01:14:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1611710080000|2021-01-27 01:14:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1611710150000|2021-01-27 01:15:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1611710160000|2021-01-27 01:16:00|2071.9|2065.9|2071.4|2065.4|2072.1|2066.1|2071.3|2065.3|11
1611710170000|2021-01-27 01:16:10|2071.9|2065.9|2071.1|2065.1|2072.1|2066.1|2070.6|2064.6|15
1611710180000|2021-01-27 01:16:20|2070.5|2064.5|2070.4|2064.4|2071.3|2065.3|2070|2064|9
1611710190000|2021-01-27 01:16:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1611710200000|2021-01-27 01:16:40|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1611710290000|2021-01-27 01:18:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070|2064|3
1611710300000|2021-01-27 01:18:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1611710360000|2021-01-27 01:19:20|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|2
1611710380000|2021-01-27 01:19:40|2069.8|2063.8|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|8
1611710430000|2021-01-27 01:20:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611710440000|2021-01-27 01:20:40|2070.1|2064.1|2069|2063|2070.1|2064.1|2069|2063|2
1611710450000|2021-01-27 01:20:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611710470000|2021-01-27 01:21:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1611710490000|2021-01-27 01:21:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1611710520000|2021-01-27 01:22:00|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1611710630000|2021-01-27 01:23:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1611710680000|2021-01-27 01:24:40|2069.6|2063.6|2070.5|2064.5|2070.5|2064.5|2069.6|2063.6|2
1611710700000|2021-01-27 01:25:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1611710740000|2021-01-27 01:25:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1611710750000|2021-01-27 01:25:50|2070.4|2064.4|2069.1|2063.1|2070.4|2064.4|2069.1|2063.1|4
1611710760000|2021-01-27 01:26:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1611710770000|2021-01-27 01:26:10|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1611710780000|2021-01-27 01:26:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1611710850000|2021-01-27 01:27:30|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1611710890000|2021-01-27 01:28:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1611710900000|2021-01-27 01:28:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611710910000|2021-01-27 01:28:30|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|2
1611710950000|2021-01-27 01:29:10|2070.6|2064.6|2071|2065|2071|2065|2070.6|2064.6|2
1611710960000|2021-01-27 01:29:20|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1611711000000|2021-01-27 01:30:00|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1611711030000|2021-01-27 01:30:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1611711050000|2021-01-27 01:30:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1611711060000|2021-01-27 01:31:00|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|2
1611711080000|2021-01-27 01:31:20|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1611711090000|2021-01-27 01:31:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611711100000|2021-01-27 01:31:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611711160000|2021-01-27 01:32:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1611711200000|2021-01-27 01:33:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1611711210000|2021-01-27 01:33:30|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1611711230000|2021-01-27 01:33:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1611711240000|2021-01-27 01:34:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611711250000|2021-01-27 01:34:10|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1611711260000|2021-01-27 01:34:20|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.3|2063.3|5
1611711270000|2021-01-27 01:34:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|3
1611711280000|2021-01-27 01:34:40|2068.8|2062.8|2068.8|2062.8|2069.3|2063.3|2068.5|2062.5|7
1611711290000|2021-01-27 01:34:50|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.5|2062.5|5
1611711300000|2021-01-27 01:35:00|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.5|2062.5|6
1611711310000|2021-01-27 01:35:10|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1611711320000|2021-01-27 01:35:20|2068.5|2062.5|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1611711330000|2021-01-27 01:35:30|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1611711360000|2021-01-27 01:36:00|2067.9|2061.9|2067.3|2061.3|2067.9|2061.9|2067.3|2061.3|2
1611711390000|2021-01-27 01:36:30|2066.6|2060.6|2064.3|2058.3|2066.6|2060.6|2064.3|2058.3|6
1611711400000|2021-01-27 01:36:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611711420000|2021-01-27 01:37:00|2063.8|2057.8|2062.9|2056.9|2063.8|2057.8|2062.6|2056.6|9
1611711430000|2021-01-27 01:37:10|2063|2057|2064|2058|2064|2058|2062.9|2056.9|5
1611711440000|2021-01-27 01:37:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1611711450000|2021-01-27 01:37:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1611711500000|2021-01-27 01:38:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611711520000|2021-01-27 01:38:40|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1611711530000|2021-01-27 01:38:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1611711540000|2021-01-27 01:39:00|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|3
1611711550000|2021-01-27 01:39:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1611711620000|2021-01-27 01:40:20|2064.6|2058.6|2064|2058|2064.6|2058.6|2064|2058|2
1611711630000|2021-01-27 01:40:30|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|2
1611711670000|2021-01-27 01:41:10|2065.3|2059.3|2066.8|2060.8|2066.8|2060.8|2065.3|2059.3|2
1611711690000|2021-01-27 01:41:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611711730000|2021-01-27 01:42:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1611711760000|2021-01-27 01:42:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1611711770000|2021-01-27 01:42:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|3
1611711780000|2021-01-27 01:43:00|2066.8|2060.8|2065.6|2059.6|2066.8|2060.8|2065.4|2059.4|16
1611711790000|2021-01-27 01:43:10|2065.8|2059.8|2066.1|2060.1|2067|2061|2065.8|2059.8|14
1611711800000|2021-01-27 01:43:20|2066.4|2060.4|2065.5|2059.5|2066.4|2060.4|2065.3|2059.3|15
1611711810000|2021-01-27 01:43:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|6
1611711820000|2021-01-27 01:43:40|2066.6|2060.6|2066.5|2060.5|2066.9|2060.9|2066.4|2060.4|10
1611711830000|2021-01-27 01:43:50|2067|2061|2066.6|2060.6|2067|2061|2066.5|2060.5|3
1611711850000|2021-01-27 01:44:10|2066.8|2060.8|2067.6|2061.6|2067.8|2061.8|2066.8|2060.8|4
1611711860000|2021-01-27 01:44:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1611711870000|2021-01-27 01:44:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611711880000|2021-01-27 01:44:40|2067.8|2061.8|2067.1|2061.1|2067.8|2061.8|2067.1|2061.1|3
1611711890000|2021-01-27 01:44:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2066.3|2060.3|11
1611711900000|2021-01-27 01:45:00|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2065.3|2059.3|15
1611711910000|2021-01-27 01:45:10|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|9
1611711920000|2021-01-27 01:45:20|2066.9|2060.9|2067.8|2061.8|2067.8|2061.8|2066.9|2060.9|5
1611711940000|2021-01-27 01:45:40|2067.6|2061.6|2067|2061|2067.8|2061.8|2067|2061|4
1611711950000|2021-01-27 01:45:50|2066.9|2060.9|2067|2061|2067|2061|2066.6|2060.6|7
1611711960000|2021-01-27 01:46:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.6|2060.6|5
1611711980000|2021-01-27 01:46:20|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1611712010000|2021-01-27 01:46:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1611712030000|2021-01-27 01:47:10|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|2
1611712040000|2021-01-27 01:47:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611712050000|2021-01-27 01:47:30|2063.9|2057.9|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1611712060000|2021-01-27 01:47:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1611712070000|2021-01-27 01:47:50|2064.4|2058.4|2064.4|2058.4|2064.8|2058.8|2064.3|2058.3|7
1611712100000|2021-01-27 01:48:20|2065.3|2059.3|2066|2060|2066|2060|2065.3|2059.3|2
1611712110000|2021-01-27 01:48:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1611712190000|2021-01-27 01:49:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1611712210000|2021-01-27 01:50:10|2065.8|2059.8|2063.6|2057.6|2065.8|2059.8|2063.6|2057.6|5
1611712270000|2021-01-27 01:51:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611712280000|2021-01-27 01:51:20|2063.6|2057.6|2064.3|2058.3|2064.3|2058.3|2063.6|2057.6|2
1611712290000|2021-01-27 01:51:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1611712310000|2021-01-27 01:51:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611712320000|2021-01-27 01:52:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1611712350000|2021-01-27 01:52:30|2063.6|2057.6|2064.8|2058.8|2064.8|2058.8|2063.6|2057.6|2
1611712480000|2021-01-27 01:54:40|2065.5|2059.5|2066.1|2060.1|2066.5|2060.5|2065.5|2059.5|4
1611712500000|2021-01-27 01:55:00|2066|2060|2063.5|2057.5|2066|2060|2063.5|2057.5|4
1611712530000|2021-01-27 01:55:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1611712550000|2021-01-27 01:55:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1611712560000|2021-01-27 01:56:00|2063.9|2057.9|2062|2056|2063.9|2057.9|2061.1|2055.1|11
1611712570000|2021-01-27 01:56:10|2061.5|2055.5|2061.5|2055.5|2062.1|2056.1|2061.3|2055.3|13
1611712580000|2021-01-27 01:56:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611712590000|2021-01-27 01:56:30|2061.1|2055.1|2057.9|2051.9|2061.1|2055.1|2057.9|2051.9|25
1611712600000|2021-01-27 01:56:40|2058.1|2052.1|2058.3|2052.3|2058.4|2052.4|2057.5|2051.5|16
1611712610000|2021-01-27 01:56:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1611712620000|2021-01-27 01:57:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1611712630000|2021-01-27 01:57:10|2058.9|2052.9|2060.4|2054.4|2060.4|2054.4|2058.9|2052.9|4
1611712640000|2021-01-27 01:57:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611712700000|2021-01-27 01:58:20|2060|2054|2059.9|2053.9|2060|2054|2059.8|2053.8|3
1611712710000|2021-01-27 01:58:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1611712730000|2021-01-27 01:58:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611712740000|2021-01-27 01:59:00|2062|2056|2062.8|2056.8|2063|2057|2062|2056|3
1611712760000|2021-01-27 01:59:20|2062|2056|2063|2057|2063|2057|2062|2056|2
1611712770000|2021-01-27 01:59:30|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.8|2056.8|3
1611712780000|2021-01-27 01:59:40|2063.8|2057.8|2062.3|2056.3|2063.8|2057.8|2061.8|2055.8|5
1611712790000|2021-01-27 01:59:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1611712800000|2021-01-27 02:00:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1611712850000|2021-01-27 02:00:50|2062.3|2056.3|2062|2056|2062.4|2056.4|2062|2056|4
1611712860000|2021-01-27 02:01:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611712880000|2021-01-27 02:01:20|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|2
1611712900000|2021-01-27 02:01:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1611712910000|2021-01-27 02:01:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|6
1611712920000|2021-01-27 02:02:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1611712960000|2021-01-27 02:02:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|4
1611712970000|2021-01-27 02:02:50|2062.4|2056.4|2061|2055|2062.4|2056.4|2060.4|2054.4|12
1611712980000|2021-01-27 02:03:00|2060.6|2054.6|2060.1|2054.1|2061|2055|2058.9|2052.9|15
1611712990000|2021-01-27 02:03:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1611713000000|2021-01-27 02:03:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611713030000|2021-01-27 02:03:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611713090000|2021-01-27 02:04:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611713100000|2021-01-27 02:05:00|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|2
1611713110000|2021-01-27 02:05:10|2058.8|2052.8|2059.6|2053.6|2060.1|2054.1|2058.8|2052.8|8
1611713130000|2021-01-27 02:05:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611713160000|2021-01-27 02:06:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1611713180000|2021-01-27 02:06:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611713340000|2021-01-27 02:09:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611713360000|2021-01-27 02:09:20|2058.8|2052.8|2060.5|2054.5|2060.5|2054.5|2058.8|2052.8|2
1611713410000|2021-01-27 02:10:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1611713420000|2021-01-27 02:10:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1611713440000|2021-01-27 02:10:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1611713460000|2021-01-27 02:11:00|2059.4|2053.4|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|4
1611713470000|2021-01-27 02:11:10|2058.8|2052.8|2059.4|2053.4|2059.6|2053.6|2058.8|2052.8|3
1611713520000|2021-01-27 02:12:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611713540000|2021-01-27 02:12:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611713550000|2021-01-27 02:12:30|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|3
1611713560000|2021-01-27 02:12:40|2060|2054|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|4
1611713570000|2021-01-27 02:12:50|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|3
1611713580000|2021-01-27 02:13:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1611713670000|2021-01-27 02:14:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611713720000|2021-01-27 02:15:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1611714590000|2021-01-27 02:29:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611714600000|2021-01-27 02:30:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611714630000|2021-01-27 02:30:30|2059.6|2053.6|2059.8|2053.8|2059.9|2053.9|2058.9|2052.9|8
1611714640000|2021-01-27 02:30:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611714660000|2021-01-27 02:31:00|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|3
1611714670000|2021-01-27 02:31:10|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1611714690000|2021-01-27 02:31:30|2061|2055|2061.5|2055.5|2061.6|2055.6|2061|2055|3
1611714780000|2021-01-27 02:33:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1611714800000|2021-01-27 02:33:20|2062|2056|2063.9|2057.9|2063.9|2057.9|2062|2056|2
1611714820000|2021-01-27 02:33:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1611714830000|2021-01-27 02:33:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611714840000|2021-01-27 02:34:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1611714880000|2021-01-27 02:34:40|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1611714900000|2021-01-27 02:35:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611714930000|2021-01-27 02:35:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1611714940000|2021-01-27 02:35:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611714990000|2021-01-27 02:36:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611715000000|2021-01-27 02:36:40|2064.3|2058.3|2065.1|2059.1|2065.1|2059.1|2064.3|2058.3|3
1611715010000|2021-01-27 02:36:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065|2059|3
1611715040000|2021-01-27 02:37:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2064|2058|5
1611715050000|2021-01-27 02:37:30|2065|2059|2064.6|2058.6|2065.1|2059.1|2064.3|2058.3|16
1611715060000|2021-01-27 02:37:40|2064.9|2058.9|2064.5|2058.5|2065.3|2059.3|2064.3|2058.3|5
1611715070000|2021-01-27 02:37:50|2064.4|2058.4|2065|2059|2065.3|2059.3|2064.3|2058.3|11
1611715080000|2021-01-27 02:38:00|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.3|2058.3|10
1611715090000|2021-01-27 02:38:10|2065|2059|2065.1|2059.1|2065.3|2059.3|2065|2059|3
1611715130000|2021-01-27 02:38:50|2065.4|2059.4|2064.9|2058.9|2065.5|2059.5|2064.5|2058.5|9
1611715140000|2021-01-27 02:39:00|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1611715180000|2021-01-27 02:39:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611715190000|2021-01-27 02:39:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|8
1611715200000|2021-01-27 02:40:00|2065|2059|2065.6|2059.6|2065.8|2059.8|2065|2059|9
1611715210000|2021-01-27 02:40:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1611715230000|2021-01-27 02:40:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611715240000|2021-01-27 02:40:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611715250000|2021-01-27 02:40:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1611715260000|2021-01-27 02:41:00|2066.1|2060.1|2066|2060|2066.3|2060.3|2066|2060|3
1611715270000|2021-01-27 02:41:10|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.1|2060.1|4
1611715280000|2021-01-27 02:41:20|2066.5|2060.5|2067.4|2061.4|2067.4|2061.4|2066.5|2060.5|2
1611715290000|2021-01-27 02:41:30|2067.5|2061.5|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|4
1611715300000|2021-01-27 02:41:40|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1611715320000|2021-01-27 02:42:00|2066.9|2060.9|2067|2061|2067|2061|2066.5|2060.5|8
1611715330000|2021-01-27 02:42:10|2067.1|2061.1|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|11
1611715340000|2021-01-27 02:42:20|2067|2061|2067.1|2061.1|2067.4|2061.4|2067|2061|4
1611715350000|2021-01-27 02:42:30|2067.5|2061.5|2067.5|2061.5|2068|2062|2067.3|2061.3|5
1611715360000|2021-01-27 02:42:40|2067.3|2061.3|2067.4|2061.4|2067.8|2061.8|2067.1|2061.1|12
1611715370000|2021-01-27 02:42:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|4
1611715380000|2021-01-27 02:43:00|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|5
1611715390000|2021-01-27 02:43:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1611715400000|2021-01-27 02:43:20|2067|2061|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|4
1611715410000|2021-01-27 02:43:30|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|5
1611715420000|2021-01-27 02:43:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|4
1611715430000|2021-01-27 02:43:50|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067|2061|9
1611715440000|2021-01-27 02:44:00|2067.1|2061.1|2067.6|2061.6|2067.8|2061.8|2067.1|2061.1|7
1611715450000|2021-01-27 02:44:10|2067.4|2061.4|2067.4|2061.4|2067.8|2061.8|2067.3|2061.3|7
1611715460000|2021-01-27 02:44:20|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2066.9|2060.9|11
1611715470000|2021-01-27 02:44:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2066.9|2060.9|10
1611715480000|2021-01-27 02:44:40|2067.5|2061.5|2066.4|2060.4|2067.5|2061.5|2066.4|2060.4|6
1611715490000|2021-01-27 02:44:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1611715500000|2021-01-27 02:45:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1611715510000|2021-01-27 02:45:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066|2060|5
1611715540000|2021-01-27 02:45:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611715550000|2021-01-27 02:45:50|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1611715630000|2021-01-27 02:47:10|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|5
1611715640000|2021-01-27 02:47:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1611715650000|2021-01-27 02:47:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1611715660000|2021-01-27 02:47:40|2066.1|2060.1|2066.3|2060.3|2067|2061|2065.9|2059.9|13
1611715670000|2021-01-27 02:47:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1611715870000|2021-01-27 02:51:10|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1611715880000|2021-01-27 02:51:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1611715900000|2021-01-27 02:51:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611715910000|2021-01-27 02:51:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1611715930000|2021-01-27 02:52:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1611715970000|2021-01-27 02:52:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1611716000000|2021-01-27 02:53:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611716030000|2021-01-27 02:53:50|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1611716050000|2021-01-27 02:54:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1611716110000|2021-01-27 02:55:10|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.3|2058.3|4
1611716120000|2021-01-27 02:55:20|2064.1|2058.1|2064.8|2058.8|2064.8|2058.8|2063.9|2057.9|4
1611716130000|2021-01-27 02:55:30|2064.9|2058.9|2065.3|2059.3|2065.4|2059.4|2064.9|2058.9|5
1611716200000|2021-01-27 02:56:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611716220000|2021-01-27 02:57:00|2065.6|2059.6|2066.8|2060.8|2067.1|2061.1|2065.6|2059.6|8
1611716230000|2021-01-27 02:57:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1611716240000|2021-01-27 02:57:20|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1611716260000|2021-01-27 02:57:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611716290000|2021-01-27 02:58:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1611716360000|2021-01-27 02:59:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611716400000|2021-01-27 03:00:00|2066.6|2060.6|2064.9|2058.9|2066.6|2060.6|2064.9|2058.9|11
1611716410000|2021-01-27 03:00:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1611716420000|2021-01-27 03:00:20|2064.4|2058.4|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|4
1611716430000|2021-01-27 03:00:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611716440000|2021-01-27 03:00:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1611716460000|2021-01-27 03:01:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.9|2057.9|4
1611716470000|2021-01-27 03:01:10|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1611716480000|2021-01-27 03:01:20|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1611716500000|2021-01-27 03:01:40|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|3
1611716510000|2021-01-27 03:01:50|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1611716520000|2021-01-27 03:02:00|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064|2058|3
1611716530000|2021-01-27 03:02:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1611716540000|2021-01-27 03:02:20|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1611716570000|2021-01-27 03:02:50|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1611716590000|2021-01-27 03:03:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1611716600000|2021-01-27 03:03:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611716610000|2021-01-27 03:03:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1611716640000|2021-01-27 03:04:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1611716670000|2021-01-27 03:04:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064|2058|3
1611716680000|2021-01-27 03:04:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1611716690000|2021-01-27 03:04:50|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064|2058|3
1611716700000|2021-01-27 03:05:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064|2058|5
1611716710000|2021-01-27 03:05:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1611716760000|2021-01-27 03:06:00|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1611716770000|2021-01-27 03:06:10|2063|2057|2063.1|2057.1|2063.3|2057.3|2062.6|2056.6|5
1611716790000|2021-01-27 03:06:30|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.3|2056.3|5
1611716800000|2021-01-27 03:06:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611716810000|2021-01-27 03:06:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1611716820000|2021-01-27 03:07:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1611716830000|2021-01-27 03:07:10|2063.6|2057.6|2062.3|2056.3|2063.6|2057.6|2062.3|2056.3|5
1611716840000|2021-01-27 03:07:20|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|5
1611716880000|2021-01-27 03:08:00|2062.3|2056.3|2061.6|2055.6|2062.3|2056.3|2061.5|2055.5|3
1611716910000|2021-01-27 03:08:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611716930000|2021-01-27 03:08:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1611716940000|2021-01-27 03:09:00|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1611716960000|2021-01-27 03:09:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611716970000|2021-01-27 03:09:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611717010000|2021-01-27 03:10:10|2060.5|2054.5|2061.3|2055.3|2061.9|2055.9|2060.5|2054.5|5
1611717020000|2021-01-27 03:10:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611717040000|2021-01-27 03:10:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.1|2054.1|3
1611717060000|2021-01-27 03:11:00|2059.9|2053.9|2059.6|2053.6|2060|2054|2059.6|2053.6|4
1611717090000|2021-01-27 03:11:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1611717110000|2021-01-27 03:11:50|2059.3|2053.3|2060|2054|2060.1|2054.1|2059.1|2053.1|6
1611717130000|2021-01-27 03:12:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611717140000|2021-01-27 03:12:20|2061.5|2055.5|2060.9|2054.9|2061.5|2055.5|2060.9|2054.9|2
1611717150000|2021-01-27 03:12:30|2061.6|2055.6|2060.5|2054.5|2061.6|2055.6|2060.4|2054.4|4
1611717160000|2021-01-27 03:12:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1611717190000|2021-01-27 03:13:10|2061.4|2055.4|2061.4|2055.4|2062.3|2056.3|2060.9|2054.9|5
1611717200000|2021-01-27 03:13:20|2061.9|2055.9|2061.8|2055.8|2062.4|2056.4|2061.6|2055.6|28
1611717210000|2021-01-27 03:13:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|35
1611717220000|2021-01-27 03:13:40|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|5
1611717230000|2021-01-27 03:13:50|2061.9|2055.9|2061.8|2055.8|2062.1|2056.1|2061.6|2055.6|14
1611717240000|2021-01-27 03:14:00|2062.1|2056.1|2061.8|2055.8|2062.4|2056.4|2061.6|2055.6|9
1611717300000|2021-01-27 03:15:00|2061.4|2055.4|2061|2055|2062.4|2056.4|2061|2055|5
1611717310000|2021-01-27 03:15:10|2060.9|2054.9|2060.8|2054.8|2061.9|2055.9|2060.8|2054.8|3
1611717320000|2021-01-27 03:15:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611717330000|2021-01-27 03:15:30|2060.8|2054.8|2061.4|2055.4|2061.6|2055.6|2060.8|2054.8|4
1611717340000|2021-01-27 03:15:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611717360000|2021-01-27 03:16:00|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|3
1611717370000|2021-01-27 03:16:10|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1611717380000|2021-01-27 03:16:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611717390000|2021-01-27 03:16:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611717400000|2021-01-27 03:16:40|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|3
1611717410000|2021-01-27 03:16:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1611717420000|2021-01-27 03:17:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611717440000|2021-01-27 03:17:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611717460000|2021-01-27 03:17:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611717470000|2021-01-27 03:17:50|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1611717500000|2021-01-27 03:18:20|2060.8|2054.8|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|4
1611717530000|2021-01-27 03:18:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2060.8|2054.8|4
1611717540000|2021-01-27 03:19:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611717550000|2021-01-27 03:19:10|2062|2056|2061.4|2055.4|2062|2056|2061.4|2055.4|2
1611717560000|2021-01-27 03:19:20|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1611717570000|2021-01-27 03:19:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611717600000|2021-01-27 03:20:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1611717610000|2021-01-27 03:20:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611717730000|2021-01-27 03:22:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1611717740000|2021-01-27 03:22:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1611717750000|2021-01-27 03:22:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611717800000|2021-01-27 03:23:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1611717820000|2021-01-27 03:23:40|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1611717830000|2021-01-27 03:23:50|2061.5|2055.5|2060.6|2054.6|2061.5|2055.5|2060.6|2054.6|3
1611717840000|2021-01-27 03:24:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611717890000|2021-01-27 03:24:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611717900000|2021-01-27 03:25:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1611717920000|2021-01-27 03:25:20|2059.6|2053.6|2059.3|2053.3|2060.5|2054.5|2058.9|2052.9|9
1611717940000|2021-01-27 03:25:40|2059.1|2053.1|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|3
1611717950000|2021-01-27 03:25:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611717970000|2021-01-27 03:26:10|2059.1|2053.1|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|3
1611717990000|2021-01-27 03:26:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|9
1611718000000|2021-01-27 03:26:40|2059.1|2053.1|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|3
1611718010000|2021-01-27 03:26:50|2059.4|2053.4|2059.3|2053.3|2060.1|2054.1|2059.1|2053.1|5
1611718020000|2021-01-27 03:27:00|2060|2054|2059.1|2053.1|2060|2054|2058.9|2052.9|5
1611718030000|2021-01-27 03:27:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|4
1611718040000|2021-01-27 03:27:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1611718050000|2021-01-27 03:27:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611718060000|2021-01-27 03:27:40|2058.5|2052.5|2058.8|2052.8|2059.4|2053.4|2058.5|2052.5|3
1611718070000|2021-01-27 03:27:50|2058.5|2052.5|2059.6|2053.6|2059.6|2053.6|2058.5|2052.5|5
1611718100000|2021-01-27 03:28:20|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1611718120000|2021-01-27 03:28:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|6
1611718130000|2021-01-27 03:28:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611718230000|2021-01-27 03:30:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1611718350000|2021-01-27 03:32:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1611719100000|2021-01-27 03:45:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611719350000|2021-01-27 03:49:10|2060.4|2054.4|2062.3|2056.3|2062.6|2056.6|2060.4|2054.4|5
1611719360000|2021-01-27 03:49:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611719570000|2021-01-27 03:52:50|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|2
1611719870000|2021-01-27 03:57:50|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|3
1611719940000|2021-01-27 03:59:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1611719970000|2021-01-27 03:59:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1611720000000|2021-01-27 04:00:00|2062|2056|2061.5|2055.5|2062|2056|2061|2055|4
1611720020000|2021-01-27 04:00:20|2061|2055|2061.6|2055.6|2061.6|2055.6|2061|2055|2
1611720030000|2021-01-27 04:00:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611720920000|2021-01-27 04:15:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1611722890000|2021-01-27 04:48:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611723200000|2021-01-27 04:53:20|2060.4|2054.4|2059.5|2053.5|2060.4|2054.4|2059.5|2053.5|2
1611723250000|2021-01-27 04:54:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611723280000|2021-01-27 04:54:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611723290000|2021-01-27 04:54:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1611723410000|2021-01-27 04:56:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1611724350000|2021-01-27 05:12:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611724990000|2021-01-27 05:23:10|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1611725400000|2021-01-27 05:30:00|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1611725410000|2021-01-27 05:30:10|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1611725420000|2021-01-27 05:30:20|2059.3|2053.3|2061.1|2055.1|2061.1|2055.1|2059.3|2053.3|8
1611725430000|2021-01-27 05:30:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2060.9|2054.9|4
1611725440000|2021-01-27 05:30:40|2060.9|2054.9|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1611725450000|2021-01-27 05:30:50|2060.5|2054.5|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|4
1611725460000|2021-01-27 05:31:00|2060.1|2054.1|2060.1|2054.1|2061.1|2055.1|2060|2054|11
1611725480000|2021-01-27 05:31:20|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|6
1611725490000|2021-01-27 05:31:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611725530000|2021-01-27 05:32:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1611725550000|2021-01-27 05:32:30|2059.4|2053.4|2059|2053|2059.8|2053.8|2059|2053|5
1611725560000|2021-01-27 05:32:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611725570000|2021-01-27 05:32:50|2058.9|2052.9|2059.3|2053.3|2059.8|2053.8|2058.9|2052.9|7
1611725580000|2021-01-27 05:33:00|2058.9|2052.9|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|5
1611725590000|2021-01-27 05:33:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2057.9|2051.9|5
1611725600000|2021-01-27 05:33:20|2057.8|2051.8|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1611725610000|2021-01-27 05:33:30|2057.9|2051.9|2057.9|2051.9|2058|2052|2057.9|2051.9|3
1611725700000|2021-01-27 05:35:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611725780000|2021-01-27 05:36:20|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|2
1611725880000|2021-01-27 05:38:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1611725900000|2021-01-27 05:38:20|2059.3|2053.3|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|5
1611725910000|2021-01-27 05:38:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1611725930000|2021-01-27 05:38:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|4
1611725970000|2021-01-27 05:39:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611725980000|2021-01-27 05:39:40|2061|2055|2060.9|2054.9|2061.3|2055.3|2060.8|2054.8|4
1611725990000|2021-01-27 05:39:50|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|5
1611726000000|2021-01-27 05:40:00|2060.9|2054.9|2062.8|2056.8|2062.8|2056.8|2060.6|2054.6|7
1611726010000|2021-01-27 05:40:10|2062|2056|2062.8|2056.8|2062.9|2056.9|2062|2056|4
1611726030000|2021-01-27 05:40:30|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1611726040000|2021-01-27 05:40:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|3
1611726050000|2021-01-27 05:40:50|2062.6|2056.6|2062.8|2056.8|2063|2057|2062.6|2056.6|3
1611726060000|2021-01-27 05:41:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611726070000|2021-01-27 05:41:10|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.9|2055.9|3
1611726080000|2021-01-27 05:41:20|2061.5|2055.5|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|7
1611726090000|2021-01-27 05:41:30|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1611726100000|2021-01-27 05:41:40|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1611726110000|2021-01-27 05:41:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|4
1611726120000|2021-01-27 05:42:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1611726130000|2021-01-27 05:42:10|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1611726170000|2021-01-27 05:42:50|2061.5|2055.5|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1611726250000|2021-01-27 05:44:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1611726330000|2021-01-27 05:45:30|2060.6|2054.6|2059.4|2053.4|2060.6|2054.6|2059.4|2053.4|3
1611726370000|2021-01-27 05:46:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611726460000|2021-01-27 05:47:40|2058.8|2052.8|2058.9|2052.9|2059|2053|2058.4|2052.4|4
1611726630000|2021-01-27 05:50:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1611726790000|2021-01-27 05:53:10|2058|2052|2058.9|2052.9|2058.9|2052.9|2058|2052|2
1611726830000|2021-01-27 05:53:50|2058.6|2052.6|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|3
1611726920000|2021-01-27 05:55:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1611726930000|2021-01-27 05:55:30|2058.8|2052.8|2060|2054|2060.6|2054.6|2058.8|2052.8|6
1611726940000|2021-01-27 05:55:40|2060.1|2054.1|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|3
1611726950000|2021-01-27 05:55:50|2060.3|2054.3|2061.6|2055.6|2061.6|2055.6|2060.3|2054.3|2
1611726970000|2021-01-27 05:56:10|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|2
1611726980000|2021-01-27 05:56:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1611726990000|2021-01-27 05:56:30|2061|2055|2061|2055|2061|2055|2060.9|2054.9|3
1611727040000|2021-01-27 05:57:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611727060000|2021-01-27 05:57:40|2061|2055|2061.9|2055.9|2061.9|2055.9|2061|2055|7
1611727110000|2021-01-27 05:58:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1611727120000|2021-01-27 05:58:40|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1611727140000|2021-01-27 05:59:00|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2060.8|2054.8|5
1611727150000|2021-01-27 05:59:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1611727200000|2021-01-27 06:00:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1611727240000|2021-01-27 06:00:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1611727260000|2021-01-27 06:01:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1611727310000|2021-01-27 06:01:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611727440000|2021-01-27 06:04:00|2061|2055|2061.6|2055.6|2062.1|2056.1|2061|2055|4
1611727450000|2021-01-27 06:04:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1611727460000|2021-01-27 06:04:20|2062.1|2056.1|2062|2056|2062.1|2056.1|2061.5|2055.5|6
1611727490000|2021-01-27 06:04:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611727500000|2021-01-27 06:05:00|2061.5|2055.5|2060.6|2054.6|2061.5|2055.5|2060.6|2054.6|2
1611727510000|2021-01-27 06:05:10|2061.3|2055.3|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1611727520000|2021-01-27 06:05:20|2061.9|2055.9|2062.5|2056.5|2062.5|2056.5|2061.9|2055.9|5
1611727550000|2021-01-27 06:05:50|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1611727560000|2021-01-27 06:06:00|2062.4|2056.4|2064.6|2058.6|2065|2059|2062.4|2056.4|8
1611727570000|2021-01-27 06:06:10|2065|2059|2065|2059|2065|2059|2064.4|2058.4|31
1611727580000|2021-01-27 06:06:20|2064.6|2058.6|2065.3|2059.3|2065.5|2059.5|2064.6|2058.6|9
1611727590000|2021-01-27 06:06:30|2065.1|2059.1|2065.3|2059.3|2065.4|2059.4|2065.1|2059.1|3
1611727600000|2021-01-27 06:06:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611727610000|2021-01-27 06:06:50|2066.3|2060.3|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|10
1611727620000|2021-01-27 06:07:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.8|2059.8|5
1611727630000|2021-01-27 06:07:10|2066|2060|2066.4|2060.4|2067.5|2061.5|2065.9|2059.9|12
1611727640000|2021-01-27 06:07:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611727660000|2021-01-27 06:07:40|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1611727670000|2021-01-27 06:07:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1611727680000|2021-01-27 06:08:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.5|2060.5|7
1611727690000|2021-01-27 06:08:10|2068.1|2062.1|2068|2062|2068.4|2062.4|2067|2061|9
1611727730000|2021-01-27 06:08:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1611727770000|2021-01-27 06:09:30|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1611727780000|2021-01-27 06:09:40|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1611727790000|2021-01-27 06:09:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1611727820000|2021-01-27 06:10:20|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1611727830000|2021-01-27 06:10:30|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.3|2062.3|6
1611727840000|2021-01-27 06:10:40|2068.3|2062.3|2067|2061|2068.6|2062.6|2066.8|2060.8|11
1611727850000|2021-01-27 06:10:50|2067.5|2061.5|2067.9|2061.9|2067.9|2061.9|2067.5|2061.5|2
1611727860000|2021-01-27 06:11:00|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|7
1611727870000|2021-01-27 06:11:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1611727880000|2021-01-27 06:11:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1611727890000|2021-01-27 06:11:30|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1611727900000|2021-01-27 06:11:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1611727930000|2021-01-27 06:12:10|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|3
1611727960000|2021-01-27 06:12:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1611727980000|2021-01-27 06:13:00|2067.3|2061.3|2068.1|2062.1|2068.1|2062.1|2067.3|2061.3|4
1611727990000|2021-01-27 06:13:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1611728080000|2021-01-27 06:14:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611728110000|2021-01-27 06:15:10|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1611728130000|2021-01-27 06:15:30|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1611728170000|2021-01-27 06:16:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1611728310000|2021-01-27 06:18:30|2068.4|2062.4|2069.5|2063.5|2069.5|2063.5|2068.4|2062.4|5
1611728320000|2021-01-27 06:18:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1611728330000|2021-01-27 06:18:50|2069.8|2063.8|2069.9|2063.9|2070.3|2064.3|2069.6|2063.6|6
1611728350000|2021-01-27 06:19:10|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1611728400000|2021-01-27 06:20:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1611728420000|2021-01-27 06:20:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1611728440000|2021-01-27 06:20:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1611728500000|2021-01-27 06:21:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1611728670000|2021-01-27 06:24:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1611728690000|2021-01-27 06:24:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611728710000|2021-01-27 06:25:10|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1611728740000|2021-01-27 06:25:40|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1611728760000|2021-01-27 06:26:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|3
1611728840000|2021-01-27 06:27:20|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1611728940000|2021-01-27 06:29:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611728950000|2021-01-27 06:29:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|3
1611728960000|2021-01-27 06:29:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611728970000|2021-01-27 06:29:30|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068|2062|7
1611728990000|2021-01-27 06:29:50|2068|2062|2067|2061|2068.1|2062.1|2067|2061|4
1611729000000|2021-01-27 06:30:00|2066.8|2060.8|2067|2061|2067.1|2061.1|2066.8|2060.8|6
1611729040000|2021-01-27 06:30:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611729060000|2021-01-27 06:31:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1611729080000|2021-01-27 06:31:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1611729090000|2021-01-27 06:31:30|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|4
1611729110000|2021-01-27 06:31:50|2066.3|2060.3|2066.4|2060.4|2066.5|2060.5|2066.3|2060.3|5
1611729120000|2021-01-27 06:32:00|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1611729130000|2021-01-27 06:32:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1611729140000|2021-01-27 06:32:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1611729150000|2021-01-27 06:32:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611729160000|2021-01-27 06:32:40|2066.6|2060.6|2067.6|2061.6|2067.8|2061.8|2066.6|2060.6|11
1611729170000|2021-01-27 06:32:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1611729190000|2021-01-27 06:33:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|5
1611729220000|2021-01-27 06:33:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611729230000|2021-01-27 06:33:50|2066.9|2060.9|2066.9|2060.9|2067|2061|2066.6|2060.6|7
1611729240000|2021-01-27 06:34:00|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.5|2060.5|3
1611729250000|2021-01-27 06:34:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1611729260000|2021-01-27 06:34:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611729290000|2021-01-27 06:34:50|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|3
1611729300000|2021-01-27 06:35:00|2067|2061|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1611729310000|2021-01-27 06:35:10|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1611729320000|2021-01-27 06:35:20|2066.8|2060.8|2066.6|2060.6|2067|2061|2066.6|2060.6|4
1611729390000|2021-01-27 06:36:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611729440000|2021-01-27 06:37:20|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1611729480000|2021-01-27 06:38:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1611729530000|2021-01-27 06:38:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1611729540000|2021-01-27 06:39:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|5
1611729590000|2021-01-27 06:39:50|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|2
1611729600000|2021-01-27 06:40:00|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|3
1611729620000|2021-01-27 06:40:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1611729640000|2021-01-27 06:40:40|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|4
1611729650000|2021-01-27 06:40:50|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1611729660000|2021-01-27 06:41:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1611729680000|2021-01-27 06:41:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1611729690000|2021-01-27 06:41:30|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1611729750000|2021-01-27 06:42:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611729760000|2021-01-27 06:42:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1611729770000|2021-01-27 06:42:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611729810000|2021-01-27 06:43:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1611729870000|2021-01-27 06:44:30|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1611729920000|2021-01-27 06:45:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|3
1611729930000|2021-01-27 06:45:30|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|2
1611729940000|2021-01-27 06:45:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1611729970000|2021-01-27 06:46:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1611729990000|2021-01-27 06:46:30|2067.6|2061.6|2066.3|2060.3|2067.6|2061.6|2066.3|2060.3|4
1611730000000|2021-01-27 06:46:40|2066.8|2060.8|2064.4|2058.4|2066.8|2060.8|2064.3|2058.3|7
1611730020000|2021-01-27 06:47:00|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2063.1|2057.1|8
1611730040000|2021-01-27 06:47:20|2063.9|2057.9|2064.4|2058.4|2065.4|2059.4|2063.8|2057.8|9
1611730080000|2021-01-27 06:48:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1611730090000|2021-01-27 06:48:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1611730110000|2021-01-27 06:48:30|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.1|2057.1|3
1611730120000|2021-01-27 06:48:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1611730130000|2021-01-27 06:48:50|2064.1|2058.1|2064.1|2058.1|2064.5|2058.5|2064.1|2058.1|6
1611730140000|2021-01-27 06:49:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|3
1611730150000|2021-01-27 06:49:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1611730160000|2021-01-27 06:49:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611730170000|2021-01-27 06:49:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|5
1611730180000|2021-01-27 06:49:40|2064.5|2058.5|2064.9|2058.9|2064.9|2058.9|2064.5|2058.5|5
1611730190000|2021-01-27 06:49:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611730200000|2021-01-27 06:50:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1611730210000|2021-01-27 06:50:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611730220000|2021-01-27 06:50:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611730230000|2021-01-27 06:50:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1611730240000|2021-01-27 06:50:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1611730250000|2021-01-27 06:50:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611730260000|2021-01-27 06:51:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611730320000|2021-01-27 06:52:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1611730330000|2021-01-27 06:52:10|2064.1|2058.1|2063|2057|2064.1|2058.1|2062.5|2056.5|5
1611730430000|2021-01-27 06:53:50|2063.5|2057.5|2063.9|2057.9|2064.1|2058.1|2063.5|2057.5|3
1611730450000|2021-01-27 06:54:10|2063.6|2057.6|2065.9|2059.9|2065.9|2059.9|2063.6|2057.6|3
1611730470000|2021-01-27 06:54:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611730480000|2021-01-27 06:54:40|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|6
1611730490000|2021-01-27 06:54:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611730500000|2021-01-27 06:55:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611730510000|2021-01-27 06:55:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.5|2059.5|3
1611730580000|2021-01-27 06:56:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611730590000|2021-01-27 06:56:30|2066.1|2060.1|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1611730600000|2021-01-27 06:56:40|2066.5|2060.5|2066|2060|2066.5|2060.5|2065.8|2059.8|7
1611730610000|2021-01-27 06:56:50|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1611730620000|2021-01-27 06:57:00|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|4
1611730640000|2021-01-27 06:57:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2065.8|2059.8|4
1611730650000|2021-01-27 06:57:30|2066.8|2060.8|2065.5|2059.5|2066.8|2060.8|2065.3|2059.3|9
1611730660000|2021-01-27 06:57:40|2066|2060|2065.5|2059.5|2066|2060|2065.4|2059.4|3
1611730670000|2021-01-27 06:57:50|2065.8|2059.8|2067.4|2061.4|2067.4|2061.4|2065.8|2059.8|3
1611730680000|2021-01-27 06:58:00|2066.3|2060.3|2066.1|2060.1|2067|2061|2066|2060|7
1611730690000|2021-01-27 06:58:10|2065.5|2059.5|2065.4|2059.4|2066|2060|2065|2059|13
1611730700000|2021-01-27 06:58:20|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2064.9|2058.9|7
1611730710000|2021-01-27 06:58:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.4|2059.4|5
1611730720000|2021-01-27 06:58:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611730730000|2021-01-27 06:58:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1611730740000|2021-01-27 06:59:00|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1611730750000|2021-01-27 06:59:10|2065.8|2059.8|2066|2060|2066|2060|2065.5|2059.5|4
1611730920000|2021-01-27 07:02:00|2065.1|2059.1|2065.6|2059.6|2066.1|2060.1|2065.1|2059.1|4
1611731510000|2021-01-27 07:11:50|2065.5|2059.5|2064.9|2058.9|2065.5|2059.5|2064.9|2058.9|2
1611731520000|2021-01-27 07:12:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611731560000|2021-01-27 07:12:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1611731980000|2021-01-27 07:19:40|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|2
1611732040000|2021-01-27 07:20:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611732150000|2021-01-27 07:22:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1611732400000|2021-01-27 07:26:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1611732420000|2021-01-27 07:27:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1611732690000|2021-01-27 07:31:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1611732720000|2021-01-27 07:32:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1611732830000|2021-01-27 07:33:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1611732840000|2021-01-27 07:34:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1611732890000|2021-01-27 07:34:50|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1611732900000|2021-01-27 07:35:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611733050000|2021-01-27 07:37:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1611733060000|2021-01-27 07:37:40|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1611733080000|2021-01-27 07:38:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611733100000|2021-01-27 07:38:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611733110000|2021-01-27 07:38:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1611733120000|2021-01-27 07:38:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611733130000|2021-01-27 07:38:50|2065.3|2059.3|2064.1|2058.1|2065.3|2059.3|2064.1|2058.1|3
1611733270000|2021-01-27 07:41:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1611733290000|2021-01-27 07:41:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611733300000|2021-01-27 07:41:40|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1611733320000|2021-01-27 07:42:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611733390000|2021-01-27 07:43:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|3
1611733680000|2021-01-27 07:48:00|2062.8|2056.8|2064.9|2058.9|2064.9|2058.9|2062.8|2056.8|2
1611734200000|2021-01-27 07:56:40|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|3
1611734310000|2021-01-27 07:58:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611734330000|2021-01-27 07:58:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611734370000|2021-01-27 07:59:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1611734420000|2021-01-27 08:00:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611734430000|2021-01-27 08:00:30|2065.4|2059.4|2063.1|2057.1|2065.4|2059.4|2063.1|2057.1|3
1611734440000|2021-01-27 08:00:40|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1611734450000|2021-01-27 08:00:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1611734470000|2021-01-27 08:01:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611734480000|2021-01-27 08:01:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611734490000|2021-01-27 08:01:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1611734520000|2021-01-27 08:02:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1611734530000|2021-01-27 08:02:10|2063.1|2057.1|2064.4|2058.4|2064.4|2058.4|2063.1|2057.1|4
1611734550000|2021-01-27 08:02:30|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1611734600000|2021-01-27 08:03:20|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|4
1611734610000|2021-01-27 08:03:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611734630000|2021-01-27 08:03:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1611734640000|2021-01-27 08:04:00|2065.4|2059.4|2064.1|2058.1|2065.4|2059.4|2064.1|2058.1|4
1611734650000|2021-01-27 08:04:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611734660000|2021-01-27 08:04:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611734700000|2021-01-27 08:05:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611734760000|2021-01-27 08:06:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611734840000|2021-01-27 08:07:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1611734860000|2021-01-27 08:07:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611734870000|2021-01-27 08:07:50|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1611734900000|2021-01-27 08:08:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611734940000|2021-01-27 08:09:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611735060000|2021-01-27 08:11:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611735100000|2021-01-27 08:11:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1611735150000|2021-01-27 08:12:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1611735190000|2021-01-27 08:13:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1611735540000|2021-01-27 08:19:00|2063.1|2057.1|2061.4|2055.4|2063.1|2057.1|2061.4|2055.4|4
1611735580000|2021-01-27 08:19:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1611735590000|2021-01-27 08:19:50|2060.9|2054.9|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|4
1611735600000|2021-01-27 08:20:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1611735610000|2021-01-27 08:20:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611735620000|2021-01-27 08:20:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611735630000|2021-01-27 08:20:30|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|3
1611735640000|2021-01-27 08:20:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611735650000|2021-01-27 08:20:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1611735670000|2021-01-27 08:21:10|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1611735680000|2021-01-27 08:21:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1611735730000|2021-01-27 08:22:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611735760000|2021-01-27 08:22:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1611735850000|2021-01-27 08:24:10|2060.1|2054.1|2061.9|2055.9|2061.9|2055.9|2060.1|2054.1|2
1611735870000|2021-01-27 08:24:30|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1611735900000|2021-01-27 08:25:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611735910000|2021-01-27 08:25:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1611736050000|2021-01-27 08:27:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611736080000|2021-01-27 08:28:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611736190000|2021-01-27 08:29:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611736300000|2021-01-27 08:31:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611736320000|2021-01-27 08:32:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611736360000|2021-01-27 08:32:40|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1611736410000|2021-01-27 08:33:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1611736420000|2021-01-27 08:33:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611736430000|2021-01-27 08:33:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611736460000|2021-01-27 08:34:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1611736530000|2021-01-27 08:35:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611736540000|2021-01-27 08:35:40|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.9|2050.9|5
1611736550000|2021-01-27 08:35:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611736570000|2021-01-27 08:36:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611736580000|2021-01-27 08:36:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1611736610000|2021-01-27 08:36:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1611736650000|2021-01-27 08:37:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611736660000|2021-01-27 08:37:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1611736670000|2021-01-27 08:37:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611736700000|2021-01-27 08:38:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611736720000|2021-01-27 08:38:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1611736730000|2021-01-27 08:38:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611736810000|2021-01-27 08:40:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1611736820000|2021-01-27 08:40:20|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1611736870000|2021-01-27 08:41:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611736880000|2021-01-27 08:41:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611737120000|2021-01-27 08:45:20|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1611737340000|2021-01-27 08:49:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1611737350000|2021-01-27 08:49:10|2057.4|2051.4|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|2
1611737370000|2021-01-27 08:49:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611737450000|2021-01-27 08:50:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611737470000|2021-01-27 08:51:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611737480000|2021-01-27 08:51:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611737490000|2021-01-27 08:51:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1611737510000|2021-01-27 08:51:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611737540000|2021-01-27 08:52:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1611737570000|2021-01-27 08:52:50|2057.4|2051.4|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|2
1611737580000|2021-01-27 08:53:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611737610000|2021-01-27 08:53:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611737620000|2021-01-27 08:53:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1611737690000|2021-01-27 08:54:50|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|2
1611737990000|2021-01-27 08:59:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611738050000|2021-01-27 09:00:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1611738060000|2021-01-27 09:01:00|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|2
1611738070000|2021-01-27 09:01:10|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|2
1611738140000|2021-01-27 09:02:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611738210000|2021-01-27 09:03:30|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1611738290000|2021-01-27 09:04:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611738520000|2021-01-27 09:08:40|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|3
1611738550000|2021-01-27 09:09:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1611738730000|2021-01-27 09:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611738890000|2021-01-27 09:14:50|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|6
1611738900000|2021-01-27 09:15:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611738950000|2021-01-27 09:15:50|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1611738960000|2021-01-27 09:16:00|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1611738980000|2021-01-27 09:16:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611739000000|2021-01-27 09:16:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1611739010000|2021-01-27 09:16:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611739170000|2021-01-27 09:19:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1611739190000|2021-01-27 09:19:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611739200000|2021-01-27 09:20:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611739210000|2021-01-27 09:20:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1611739220000|2021-01-27 09:20:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611739240000|2021-01-27 09:20:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611739310000|2021-01-27 09:21:50|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1611739360000|2021-01-27 09:22:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1611739420000|2021-01-27 09:23:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1611739450000|2021-01-27 09:24:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611739530000|2021-01-27 09:25:30|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|2
1611739570000|2021-01-27 09:26:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611739590000|2021-01-27 09:26:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611739610000|2021-01-27 09:26:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1611739690000|2021-01-27 09:28:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611739800000|2021-01-27 09:30:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611739810000|2021-01-27 09:30:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611739840000|2021-01-27 09:30:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611739910000|2021-01-27 09:31:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1611740000000|2021-01-27 09:33:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1611740120000|2021-01-27 09:35:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1611740130000|2021-01-27 09:35:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1611740200000|2021-01-27 09:36:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611740210000|2021-01-27 09:36:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611740300000|2021-01-27 09:38:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611740350000|2021-01-27 09:39:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611740440000|2021-01-27 09:40:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1611740450000|2021-01-27 09:40:50|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1611740460000|2021-01-27 09:41:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1611740560000|2021-01-27 09:42:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611740590000|2021-01-27 09:43:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1611740650000|2021-01-27 09:44:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1611740660000|2021-01-27 09:44:20|2062.4|2056.4|2063.6|2057.6|2063.6|2057.6|2062.4|2056.4|2
1611740690000|2021-01-27 09:44:50|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|2
1611740700000|2021-01-27 09:45:00|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1611740720000|2021-01-27 09:45:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611740740000|2021-01-27 09:45:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1611740750000|2021-01-27 09:45:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611740760000|2021-01-27 09:46:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1611740790000|2021-01-27 09:46:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611740860000|2021-01-27 09:47:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611740870000|2021-01-27 09:47:50|2065.4|2059.4|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|3
1611740900000|2021-01-27 09:48:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1611740910000|2021-01-27 09:48:30|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|2
1611740930000|2021-01-27 09:48:50|2067.6|2061.6|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|2
1611741000000|2021-01-27 09:50:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611741120000|2021-01-27 09:52:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1611741130000|2021-01-27 09:52:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611741150000|2021-01-27 09:52:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1611741180000|2021-01-27 09:53:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1611741190000|2021-01-27 09:53:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1611741210000|2021-01-27 09:53:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1611741240000|2021-01-27 09:54:00|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1611741260000|2021-01-27 09:54:20|2067.6|2061.6|2065.9|2059.9|2067.6|2061.6|2065.9|2059.9|3
1611741300000|2021-01-27 09:55:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1611741310000|2021-01-27 09:55:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1611741320000|2021-01-27 09:55:20|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1611741360000|2021-01-27 09:56:00|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|4
1611741370000|2021-01-27 09:56:10|2063.6|2057.6|2061.1|2055.1|2063.6|2057.6|2061.1|2055.1|6
1611741380000|2021-01-27 09:56:20|2061.4|2055.4|2063.1|2057.1|2063.4|2057.4|2061.4|2055.4|5
1611741390000|2021-01-27 09:56:30|2062.9|2056.9|2064.6|2058.6|2064.9|2058.9|2062.9|2056.9|5
1611741420000|2021-01-27 09:57:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611741430000|2021-01-27 09:57:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611741440000|2021-01-27 09:57:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611741490000|2021-01-27 09:58:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611741530000|2021-01-27 09:58:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611741540000|2021-01-27 09:59:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611741570000|2021-01-27 09:59:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611741600000|2021-01-27 10:00:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1611741670000|2021-01-27 10:01:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1611741710000|2021-01-27 10:01:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611741720000|2021-01-27 10:02:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1611741740000|2021-01-27 10:02:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1611741790000|2021-01-27 10:03:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1611741820000|2021-01-27 10:03:40|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1611742080000|2021-01-27 10:08:00|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|4
1611742200000|2021-01-27 10:10:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611742220000|2021-01-27 10:10:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1611742230000|2021-01-27 10:10:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1611742290000|2021-01-27 10:11:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611742360000|2021-01-27 10:12:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611742400000|2021-01-27 10:13:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1611742460000|2021-01-27 10:14:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1611742500000|2021-01-27 10:15:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1611742520000|2021-01-27 10:15:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1611742560000|2021-01-27 10:16:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1611742690000|2021-01-27 10:18:10|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1611742700000|2021-01-27 10:18:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1611742800000|2021-01-27 10:20:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611743000000|2021-01-27 10:23:20|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1611743020000|2021-01-27 10:23:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1611743300000|2021-01-27 10:28:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1611743410000|2021-01-27 10:30:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611743470000|2021-01-27 10:31:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611743530000|2021-01-27 10:32:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1611743560000|2021-01-27 10:32:40|2066.6|2060.6|2066.9|2060.9|2067.9|2061.9|2066.6|2060.6|6
1611743580000|2021-01-27 10:33:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1611743640000|2021-01-27 10:34:00|2066.9|2060.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|2
1611743650000|2021-01-27 10:34:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611743660000|2021-01-27 10:34:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611743970000|2021-01-27 10:39:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2063.4|2057.4|4
1611744000000|2021-01-27 10:40:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1611744200000|2021-01-27 10:43:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1611744210000|2021-01-27 10:43:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1611744260000|2021-01-27 10:44:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1611744270000|2021-01-27 10:44:30|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|2
1611744310000|2021-01-27 10:45:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1611744320000|2021-01-27 10:45:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1611744340000|2021-01-27 10:45:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1611744350000|2021-01-27 10:45:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611744360000|2021-01-27 10:46:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1611744380000|2021-01-27 10:46:20|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|4
1611744390000|2021-01-27 10:46:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1611744410000|2021-01-27 10:46:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611744440000|2021-01-27 10:47:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611744550000|2021-01-27 10:49:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611744580000|2021-01-27 10:49:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611744600000|2021-01-27 10:50:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611744650000|2021-01-27 10:50:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611744700000|2021-01-27 10:51:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1611744720000|2021-01-27 10:52:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1611744730000|2021-01-27 10:52:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611744750000|2021-01-27 10:52:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1611744760000|2021-01-27 10:52:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1611744780000|2021-01-27 10:53:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1611745050000|2021-01-27 10:57:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611745140000|2021-01-27 10:59:00|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1611745150000|2021-01-27 10:59:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1611745270000|2021-01-27 11:01:10|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1611745490000|2021-01-27 11:04:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1611745640000|2021-01-27 11:07:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1611745690000|2021-01-27 11:08:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1611745800000|2021-01-27 11:10:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1611745910000|2021-01-27 11:11:50|2062.6|2056.6|2061.1|2055.1|2062.6|2056.6|2061.1|2055.1|3
1611745940000|2021-01-27 11:12:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1611746060000|2021-01-27 11:14:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1611746210000|2021-01-27 11:16:50|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|2
1611746270000|2021-01-27 11:17:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611746320000|2021-01-27 11:18:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1611746370000|2021-01-27 11:19:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1611746430000|2021-01-27 11:20:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1611746440000|2021-01-27 11:20:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1611746480000|2021-01-27 11:21:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1611746520000|2021-01-27 11:22:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1611746610000|2021-01-27 11:23:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1611746620000|2021-01-27 11:23:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1611746720000|2021-01-27 11:25:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611746730000|2021-01-27 11:25:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611746760000|2021-01-27 11:26:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611746780000|2021-01-27 11:26:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1611746800000|2021-01-27 11:26:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1611746840000|2021-01-27 11:27:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1611746860000|2021-01-27 11:27:40|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|2
1611746870000|2021-01-27 11:27:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1611746880000|2021-01-27 11:28:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1611747020000|2021-01-27 11:30:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1611747210000|2021-01-27 11:33:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1611747430000|2021-01-27 11:37:10|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|2
1611747440000|2021-01-27 11:37:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1611747450000|2021-01-27 11:37:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1611747530000|2021-01-27 11:38:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1611747690000|2021-01-27 11:41:30|2062.3|2056.3|2061.6|2055.6|2062.3|2056.3|2061.6|2055.6|3
1611747700000|2021-01-27 11:41:40|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1611747710000|2021-01-27 11:41:50|2061.5|2055.5|2060.6|2054.6|2061.5|2055.5|2060.6|2054.6|2
1611747730000|2021-01-27 11:42:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1611747740000|2021-01-27 11:42:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1611747760000|2021-01-27 11:42:40|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|2
1611747790000|2021-01-27 11:43:10|2059.6|2053.6|2059.9|2053.9|2060.3|2054.3|2059.6|2053.6|4
1611747830000|2021-01-27 11:43:50|2059.8|2053.8|2059.9|2053.9|2060.3|2054.3|2059.8|2053.8|3
1611747840000|2021-01-27 11:44:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611747850000|2021-01-27 11:44:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1611747940000|2021-01-27 11:45:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1611747960000|2021-01-27 11:46:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1611748020000|2021-01-27 11:47:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1611748070000|2021-01-27 11:47:50|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|2
1611748090000|2021-01-27 11:48:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611748120000|2021-01-27 11:48:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1611748130000|2021-01-27 11:48:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1611748150000|2021-01-27 11:49:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1611748230000|2021-01-27 11:50:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1611748320000|2021-01-27 11:52:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1611748330000|2021-01-27 11:52:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1611748360000|2021-01-27 11:52:40|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|2
1611748400000|2021-01-27 11:53:20|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|2
1611748420000|2021-01-27 11:53:40|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1611748570000|2021-01-27 11:56:10|2061.3|2055.3|2060.3|2054.3|2061.3|2055.3|2060.3|2054.3|3
1611748580000|2021-01-27 11:56:20|2060.5|2054.5|2060.4|2054.4|2061.3|2055.3|2060.4|2054.4|3
1611748620000|2021-01-27 11:57:00|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2058.9|2052.9|6
1611748800000|2021-01-27 12:00:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1611749090000|2021-01-27 12:04:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611749100000|2021-01-27 12:05:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1611749170000|2021-01-27 12:06:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611749180000|2021-01-27 12:06:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1611749230000|2021-01-27 12:07:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1611749240000|2021-01-27 12:07:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611749270000|2021-01-27 12:07:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1611749300000|2021-01-27 12:08:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1611749340000|2021-01-27 12:09:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1611749400000|2021-01-27 12:10:00|2059.1|2053.1|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|5
1611749410000|2021-01-27 12:10:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1611749430000|2021-01-27 12:10:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1611749460000|2021-01-27 12:11:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1611749540000|2021-01-27 12:12:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611749640000|2021-01-27 12:14:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1611749670000|2021-01-27 12:14:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1611749680000|2021-01-27 12:14:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1611749730000|2021-01-27 12:15:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611749920000|2021-01-27 12:18:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1611749970000|2021-01-27 12:19:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611750010000|2021-01-27 12:20:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611750030000|2021-01-27 12:20:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611750040000|2021-01-27 12:20:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611750070000|2021-01-27 12:21:10|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1611750110000|2021-01-27 12:21:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611750120000|2021-01-27 12:22:00|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|6
1611750200000|2021-01-27 12:23:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611750320000|2021-01-27 12:25:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611750340000|2021-01-27 12:25:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1611750350000|2021-01-27 12:25:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1611750390000|2021-01-27 12:26:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611750400000|2021-01-27 12:26:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611750640000|2021-01-27 12:30:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611750660000|2021-01-27 12:31:00|2054.9|2048.9|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|5
1611750670000|2021-01-27 12:31:10|2054.9|2048.9|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|3
1611750680000|2021-01-27 12:31:20|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1611750720000|2021-01-27 12:32:00|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|2
1611750740000|2021-01-27 12:32:20|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|2
1611750760000|2021-01-27 12:32:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1611750780000|2021-01-27 12:33:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611750800000|2021-01-27 12:33:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1611750870000|2021-01-27 12:34:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1611750880000|2021-01-27 12:34:40|2056.1|2050.1|2054.9|2048.9|2056.1|2050.1|2054.9|2048.9|3
1611750890000|2021-01-27 12:34:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611750920000|2021-01-27 12:35:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611750940000|2021-01-27 12:35:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611750980000|2021-01-27 12:36:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1611751000000|2021-01-27 12:36:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611751010000|2021-01-27 12:36:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611751090000|2021-01-27 12:38:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611751110000|2021-01-27 12:38:30|2054.1|2048.1|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|3
1611751130000|2021-01-27 12:38:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611751140000|2021-01-27 12:39:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611751160000|2021-01-27 12:39:20|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1611751190000|2021-01-27 12:39:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611751200000|2021-01-27 12:40:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|3
1611751210000|2021-01-27 12:40:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1611751230000|2021-01-27 12:40:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611751240000|2021-01-27 12:40:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611751250000|2021-01-27 12:40:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1611751270000|2021-01-27 12:41:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611751290000|2021-01-27 12:41:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611751340000|2021-01-27 12:42:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1611751350000|2021-01-27 12:42:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611751390000|2021-01-27 12:43:10|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1611751430000|2021-01-27 12:43:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1611751440000|2021-01-27 12:44:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611751470000|2021-01-27 12:44:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611751500000|2021-01-27 12:45:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1611751520000|2021-01-27 12:45:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|4
1611751560000|2021-01-27 12:46:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|5
1611751570000|2021-01-27 12:46:10|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1611751580000|2021-01-27 12:46:20|2054.4|2048.4|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|3
1611751590000|2021-01-27 12:46:30|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|4
1611751600000|2021-01-27 12:46:40|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1611751610000|2021-01-27 12:46:50|2055.9|2049.9|2056.4|2050.4|2056.9|2050.9|2055.9|2049.9|5
1611751620000|2021-01-27 12:47:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1611751630000|2021-01-27 12:47:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1611751640000|2021-01-27 12:47:20|2057.4|2051.4|2059.4|2053.4|2059.6|2053.6|2057.4|2051.4|6
1611751650000|2021-01-27 12:47:30|2059.1|2053.1|2057.6|2051.6|2059.1|2053.1|2057.6|2051.6|5
1611751660000|2021-01-27 12:47:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1611751680000|2021-01-27 12:48:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611751690000|2021-01-27 12:48:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1611751750000|2021-01-27 12:49:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1611751790000|2021-01-27 12:49:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1611751810000|2021-01-27 12:50:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1611751830000|2021-01-27 12:50:30|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1611751840000|2021-01-27 12:50:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1611751870000|2021-01-27 12:51:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1611751920000|2021-01-27 12:52:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1611751930000|2021-01-27 12:52:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1611751940000|2021-01-27 12:52:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611752040000|2021-01-27 12:54:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1611752050000|2021-01-27 12:54:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1611752060000|2021-01-27 12:54:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1611752100000|2021-01-27 12:55:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1611752110000|2021-01-27 12:55:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1611752140000|2021-01-27 12:55:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1611752160000|2021-01-27 12:56:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1611752260000|2021-01-27 12:57:40|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1611752270000|2021-01-27 12:57:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1611752280000|2021-01-27 12:58:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1611752310000|2021-01-27 12:58:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1611752330000|2021-01-27 12:58:50|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|4
1611752400000|2021-01-27 13:00:00|2057.4|2051.4|2055.4|2049.4|2057.4|2051.4|2055.4|2049.4|5
1611752410000|2021-01-27 13:00:10|2055.1|2049.1|2051.1|2045.1|2055.6|2049.6|2049.9|2043.9|22
1611752420000|2021-01-27 13:00:20|2051.4|2045.4|2051.4|2045.4|2052.1|2046.1|2051.1|2045.1|7
1611752430000|2021-01-27 13:00:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|4
1611752440000|2021-01-27 13:00:40|2050.9|2044.9|2050.4|2044.4|2051.6|2045.6|2050.4|2044.4|20
1611752450000|2021-01-27 13:00:50|2050.6|2044.6|2049.6|2043.6|2050.9|2044.9|2049.4|2043.4|5
1611752460000|2021-01-27 13:01:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2048.9|2042.9|5
1611752470000|2021-01-27 13:01:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|6
1611752480000|2021-01-27 13:01:20|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|6
1611752490000|2021-01-27 13:01:30|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|8
1611752500000|2021-01-27 13:01:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611752510000|2021-01-27 13:01:50|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|5
1611752520000|2021-01-27 13:02:00|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|6
1611752530000|2021-01-27 13:02:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611752540000|2021-01-27 13:02:20|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|5
1611752550000|2021-01-27 13:02:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1611752560000|2021-01-27 13:02:40|2050.4|2044.4|2051.4|2045.4|2051.6|2045.6|2049.9|2043.9|7
1611752570000|2021-01-27 13:02:50|2051.6|2045.6|2052.4|2046.4|2052.9|2046.9|2051.6|2045.6|5
1611752630000|2021-01-27 13:03:50|2052.1|2046.1|2054.6|2048.6|2054.6|2048.6|2052.1|2046.1|5
1611752660000|2021-01-27 13:04:20|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|4
1611752690000|2021-01-27 13:04:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1611752710000|2021-01-27 13:05:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1611752720000|2021-01-27 13:05:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1611752740000|2021-01-27 13:05:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1611752750000|2021-01-27 13:05:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611752760000|2021-01-27 13:06:00|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2050.6|2044.6|10
1611752770000|2021-01-27 13:06:10|2051.9|2045.9|2051.4|2045.4|2052.1|2046.1|2050.6|2044.6|7
1611752780000|2021-01-27 13:06:20|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|4
1611752790000|2021-01-27 13:06:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|5
1611752800000|2021-01-27 13:06:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611752810000|2021-01-27 13:06:50|2049.1|2043.1|2046.9|2040.9|2049.1|2043.1|2046.9|2040.9|4
1611752820000|2021-01-27 13:07:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611752830000|2021-01-27 13:07:10|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2044.4|2038.4|2
1611752840000|2021-01-27 13:07:20|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2042.6|2036.6|3
1611752850000|2021-01-27 13:07:30|2042.9|2036.9|2041.4|2035.4|2042.9|2036.9|2039.9|2033.9|9
1611752860000|2021-01-27 13:07:40|2041.6|2035.6|2042.1|2036.1|2042.4|2036.4|2041.6|2035.6|3
1611752870000|2021-01-27 13:07:50|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|3
1611752880000|2021-01-27 13:08:00|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1611752890000|2021-01-27 13:08:10|2044.6|2038.6|2046.1|2040.1|2046.1|2040.1|2044.6|2038.6|3
1611752920000|2021-01-27 13:08:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1611752930000|2021-01-27 13:08:50|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1611752990000|2021-01-27 13:09:50|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|2
1611753000000|2021-01-27 13:10:00|2046.1|2040.1|2046.6|2040.6|2047.1|2041.1|2046.1|2040.1|3
1611753070000|2021-01-27 13:11:10|2047.6|2041.6|2049.9|2043.9|2049.9|2043.9|2047.6|2041.6|6
1611753080000|2021-01-27 13:11:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611753090000|2021-01-27 13:11:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1611753100000|2021-01-27 13:11:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1611753120000|2021-01-27 13:12:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611753130000|2021-01-27 13:12:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1611753140000|2021-01-27 13:12:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1611753160000|2021-01-27 13:12:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611753170000|2021-01-27 13:12:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611753280000|2021-01-27 13:14:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1611753300000|2021-01-27 13:15:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1611753310000|2021-01-27 13:15:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1611753320000|2021-01-27 13:15:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1611753330000|2021-01-27 13:15:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611753340000|2021-01-27 13:15:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611753360000|2021-01-27 13:16:00|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1611753370000|2021-01-27 13:16:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1611753390000|2021-01-27 13:16:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1611753400000|2021-01-27 13:16:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2051.9|2045.9|5
1611753410000|2021-01-27 13:16:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|4
1611753420000|2021-01-27 13:17:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611753430000|2021-01-27 13:17:10|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|2
1611753440000|2021-01-27 13:17:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1611753450000|2021-01-27 13:17:30|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1611753470000|2021-01-27 13:17:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1611753480000|2021-01-27 13:18:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611753490000|2021-01-27 13:18:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611753500000|2021-01-27 13:18:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1611753520000|2021-01-27 13:18:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1611753540000|2021-01-27 13:19:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1611753570000|2021-01-27 13:19:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1611753610000|2021-01-27 13:20:10|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|3
1611753630000|2021-01-27 13:20:30|2054.4|2048.4|2055.9|2049.9|2055.9|2049.9|2054.4|2048.4|2
1611753640000|2021-01-27 13:20:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1611753680000|2021-01-27 13:21:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611753720000|2021-01-27 13:22:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1611753730000|2021-01-27 13:22:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1611753750000|2021-01-27 13:22:30|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|4
1611753780000|2021-01-27 13:23:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1611753790000|2021-01-27 13:23:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1611753810000|2021-01-27 13:23:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611753820000|2021-01-27 13:23:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1611753830000|2021-01-27 13:23:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1611753850000|2021-01-27 13:24:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611753860000|2021-01-27 13:24:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1611753870000|2021-01-27 13:24:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1611753900000|2021-01-27 13:25:00|2055.1|2049.1|2053.6|2047.6|2055.1|2049.1|2053.6|2047.6|2
1611753920000|2021-01-27 13:25:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.1|2046.1|4
1611753930000|2021-01-27 13:25:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1611753940000|2021-01-27 13:25:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1611753950000|2021-01-27 13:25:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611753960000|2021-01-27 13:26:00|2051.9|2045.9|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|5
1611753970000|2021-01-27 13:26:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|8
1611753980000|2021-01-27 13:26:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1611753990000|2021-01-27 13:26:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|4
1611754020000|2021-01-27 13:27:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611754030000|2021-01-27 13:27:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611754040000|2021-01-27 13:27:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611754050000|2021-01-27 13:27:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1611754060000|2021-01-27 13:27:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1611754080000|2021-01-27 13:28:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611754120000|2021-01-27 13:28:40|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|2
1611754130000|2021-01-27 13:28:50|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1611754140000|2021-01-27 13:29:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1611754180000|2021-01-27 13:29:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611754210000|2021-01-27 13:30:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1611754220000|2021-01-27 13:30:20|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|3
1611754280000|2021-01-27 13:31:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1611754300000|2021-01-27 13:31:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1611754370000|2021-01-27 13:32:50|2050.6|2044.6|2052.1|2046.1|2052.1|2046.1|2050.6|2044.6|2
1611754390000|2021-01-27 13:33:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611754400000|2021-01-27 13:33:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611754430000|2021-01-27 13:33:50|2051.1|2045.1|2048.4|2042.4|2051.1|2045.1|2048.4|2042.4|6
1611754440000|2021-01-27 13:34:00|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|3
1611754450000|2021-01-27 13:34:10|2046.9|2040.9|2045|2039|2046.9|2040.9|2045|2039|5
1611754460000|2021-01-27 13:34:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1611754500000|2021-01-27 13:35:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611754510000|2021-01-27 13:35:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1611754530000|2021-01-27 13:35:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1611754540000|2021-01-27 13:35:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611754550000|2021-01-27 13:35:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611754570000|2021-01-27 13:36:10|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.4|2039.4|3
1611754580000|2021-01-27 13:36:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611754600000|2021-01-27 13:36:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1611754610000|2021-01-27 13:36:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611754620000|2021-01-27 13:37:00|2046.1|2040.1|2046.6|2040.6|2047.4|2041.4|2046.1|2040.1|5
1611754660000|2021-01-27 13:37:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611754690000|2021-01-27 13:38:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611754700000|2021-01-27 13:38:20|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|2
1611754710000|2021-01-27 13:38:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.1|2041.1|4
1611754740000|2021-01-27 13:39:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|6
1611754790000|2021-01-27 13:39:50|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1611754800000|2021-01-27 13:40:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611754820000|2021-01-27 13:40:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1611754840000|2021-01-27 13:40:40|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1611754850000|2021-01-27 13:40:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611754860000|2021-01-27 13:41:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611754870000|2021-01-27 13:41:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1611754890000|2021-01-27 13:41:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611754910000|2021-01-27 13:41:50|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1611754920000|2021-01-27 13:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611754930000|2021-01-27 13:42:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1611754940000|2021-01-27 13:42:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1611754950000|2021-01-27 13:42:30|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1611754960000|2021-01-27 13:42:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1611755020000|2021-01-27 13:43:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1611755030000|2021-01-27 13:43:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1611755070000|2021-01-27 13:44:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611755080000|2021-01-27 13:44:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611755090000|2021-01-27 13:44:50|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|2
1611755100000|2021-01-27 13:45:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1611755120000|2021-01-27 13:45:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611755130000|2021-01-27 13:45:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611755140000|2021-01-27 13:45:40|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1611755150000|2021-01-27 13:45:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1611755160000|2021-01-27 13:46:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1611755180000|2021-01-27 13:46:20|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1611755190000|2021-01-27 13:46:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1611755200000|2021-01-27 13:46:40|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|5
1611755210000|2021-01-27 13:46:50|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|4
1611755220000|2021-01-27 13:47:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611755230000|2021-01-27 13:47:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611755390000|2021-01-27 13:49:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611755430000|2021-01-27 13:50:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1611755480000|2021-01-27 13:51:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1611755500000|2021-01-27 13:51:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611755540000|2021-01-27 13:52:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611755590000|2021-01-27 13:53:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611755600000|2021-01-27 13:53:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1611755670000|2021-01-27 13:54:30|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|3
1611755680000|2021-01-27 13:54:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1611755690000|2021-01-27 13:54:50|2046.1|2040.1|2045.4|2039.4|2046.9|2040.9|2045.4|2039.4|4
1611755700000|2021-01-27 13:55:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1611755710000|2021-01-27 13:55:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611755720000|2021-01-27 13:55:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1611755730000|2021-01-27 13:55:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611755740000|2021-01-27 13:55:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1611755770000|2021-01-27 13:56:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1611755790000|2021-01-27 13:56:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611755800000|2021-01-27 13:56:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1611755810000|2021-01-27 13:56:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1611755820000|2021-01-27 13:57:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1611755840000|2021-01-27 13:57:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1611755850000|2021-01-27 13:57:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611755870000|2021-01-27 13:57:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611755880000|2021-01-27 13:58:00|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|4
1611755910000|2021-01-27 13:58:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1611755920000|2021-01-27 13:58:40|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|2
1611755930000|2021-01-27 13:58:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1611755960000|2021-01-27 13:59:20|2046.4|2040.4|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|2
1611755980000|2021-01-27 13:59:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1611756000000|2021-01-27 14:00:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|5
1611756010000|2021-01-27 14:00:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611756020000|2021-01-27 14:00:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611756040000|2021-01-27 14:00:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611756060000|2021-01-27 14:01:00|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1611756080000|2021-01-27 14:01:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1611756090000|2021-01-27 14:01:30|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|3
1611756130000|2021-01-27 14:02:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1611756170000|2021-01-27 14:02:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611756200000|2021-01-27 14:03:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611756210000|2021-01-27 14:03:30|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1611756230000|2021-01-27 14:03:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611756240000|2021-01-27 14:04:00|2044.6|2038.6|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|5
1611756270000|2021-01-27 14:04:30|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1611756280000|2021-01-27 14:04:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611756300000|2021-01-27 14:05:00|2045.4|2039.4|2046.4|2040.4|2046.6|2040.6|2045.4|2039.4|3
1611756310000|2021-01-27 14:05:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611756320000|2021-01-27 14:05:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1611756330000|2021-01-27 14:05:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1611756340000|2021-01-27 14:05:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1611756350000|2021-01-27 14:05:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611756400000|2021-01-27 14:06:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1611756410000|2021-01-27 14:06:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611756430000|2021-01-27 14:07:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611756470000|2021-01-27 14:07:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611756480000|2021-01-27 14:08:00|2044.1|2038.1|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|5
1611756500000|2021-01-27 14:08:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1611756510000|2021-01-27 14:08:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611756540000|2021-01-27 14:09:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1611756550000|2021-01-27 14:09:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|7
1611756560000|2021-01-27 14:09:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1611756570000|2021-01-27 14:09:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611756580000|2021-01-27 14:09:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1611756590000|2021-01-27 14:09:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|4
1611756600000|2021-01-27 14:10:00|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|4
1611756610000|2021-01-27 14:10:10|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.9|2038.9|4
1611756620000|2021-01-27 14:10:20|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2046.1|2040.1|4
1611756630000|2021-01-27 14:10:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1611756640000|2021-01-27 14:10:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1611756650000|2021-01-27 14:10:50|2048.4|2042.4|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1611756660000|2021-01-27 14:11:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1611756680000|2021-01-27 14:11:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1611756710000|2021-01-27 14:11:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611756720000|2021-01-27 14:12:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611756730000|2021-01-27 14:12:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611756760000|2021-01-27 14:12:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611756780000|2021-01-27 14:13:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611756800000|2021-01-27 14:13:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611756820000|2021-01-27 14:13:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2044.9|2038.9|3
1611756880000|2021-01-27 14:14:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611756890000|2021-01-27 14:14:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611756900000|2021-01-27 14:15:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611756940000|2021-01-27 14:15:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611756950000|2021-01-27 14:15:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611756960000|2021-01-27 14:16:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611756990000|2021-01-27 14:16:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1611757000000|2021-01-27 14:16:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1611757010000|2021-01-27 14:16:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1611757060000|2021-01-27 14:17:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1611757090000|2021-01-27 14:18:10|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1611757100000|2021-01-27 14:18:20|2043.6|2037.6|2044.1|2038.1|2044.4|2038.4|2043.6|2037.6|7
1611757110000|2021-01-27 14:18:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1611757120000|2021-01-27 14:18:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.1|2037.1|5
1611757170000|2021-01-27 14:19:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1611757190000|2021-01-27 14:19:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611757200000|2021-01-27 14:20:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611757220000|2021-01-27 14:20:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611757230000|2021-01-27 14:20:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611757270000|2021-01-27 14:21:10|2044.1|2038.1|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|4
1611757290000|2021-01-27 14:21:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611757310000|2021-01-27 14:21:50|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|4
1611757330000|2021-01-27 14:22:10|2042.9|2036.9|2041.4|2035.4|2042.9|2036.9|2041.4|2035.4|5
1611757370000|2021-01-27 14:22:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611757380000|2021-01-27 14:23:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611757400000|2021-01-27 14:23:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1611757410000|2021-01-27 14:23:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1611757420000|2021-01-27 14:23:40|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1611757490000|2021-01-27 14:24:50|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1611757500000|2021-01-27 14:25:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1611757510000|2021-01-27 14:25:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611757520000|2021-01-27 14:25:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1611757540000|2021-01-27 14:25:40|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1611757570000|2021-01-27 14:26:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611757580000|2021-01-27 14:26:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|4
1611757590000|2021-01-27 14:26:30|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1611757600000|2021-01-27 14:26:40|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1611757610000|2021-01-27 14:26:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1611757620000|2021-01-27 14:27:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|4
1611757630000|2021-01-27 14:27:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1611757640000|2021-01-27 14:27:20|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|5
1611757650000|2021-01-27 14:27:30|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1611757660000|2021-01-27 14:27:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611757670000|2021-01-27 14:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611757680000|2021-01-27 14:28:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611757690000|2021-01-27 14:28:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1611757700000|2021-01-27 14:28:20|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1611757710000|2021-01-27 14:28:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611757730000|2021-01-27 14:28:50|2042.6|2036.6|2043.1|2037.1|2043.4|2037.4|2042.4|2036.4|11
1611757740000|2021-01-27 14:29:00|2043.6|2037.6|2045.6|2039.6|2045.6|2039.6|2043.4|2037.4|13
1611757750000|2021-01-27 14:29:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1611757760000|2021-01-27 14:29:20|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|5
1611757770000|2021-01-27 14:29:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1611757780000|2021-01-27 14:29:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611757790000|2021-01-27 14:29:50|2045.1|2039.1|2046.6|2040.6|2046.6|2040.6|2045.1|2039.1|5
1611757800000|2021-01-27 14:30:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|7
1611757810000|2021-01-27 14:30:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611757820000|2021-01-27 14:30:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611757830000|2021-01-27 14:30:30|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|3
1611757840000|2021-01-27 14:30:40|2046.1|2040.1|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|5
1611757850000|2021-01-27 14:30:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1611757860000|2021-01-27 14:31:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1611757870000|2021-01-27 14:31:10|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|2
1611757880000|2021-01-27 14:31:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|5
1611757890000|2021-01-27 14:31:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1611757930000|2021-01-27 14:32:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1611757940000|2021-01-27 14:32:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|6
1611757950000|2021-01-27 14:32:30|2042.4|2036.4|2040.4|2034.4|2042.6|2036.6|2040.4|2034.4|8
1611757960000|2021-01-27 14:32:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1611757980000|2021-01-27 14:33:00|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1611757990000|2021-01-27 14:33:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1611758000000|2021-01-27 14:33:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611758010000|2021-01-27 14:33:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611758020000|2021-01-27 14:33:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611758030000|2021-01-27 14:33:50|2039.9|2033.9|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|4
1611758040000|2021-01-27 14:34:00|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|4
1611758050000|2021-01-27 14:34:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1611758070000|2021-01-27 14:34:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611758080000|2021-01-27 14:34:40|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|3
1611758090000|2021-01-27 14:34:50|2041.6|2035.6|2039.9|2033.9|2041.6|2035.6|2039.9|2033.9|10
1611758100000|2021-01-27 14:35:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|7
1611758110000|2021-01-27 14:35:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611758120000|2021-01-27 14:35:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611758150000|2021-01-27 14:35:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611758170000|2021-01-27 14:36:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611758180000|2021-01-27 14:36:20|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|5
1611758190000|2021-01-27 14:36:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1611758200000|2021-01-27 14:36:40|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1611758210000|2021-01-27 14:36:50|2039.1|2033.1|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1611758230000|2021-01-27 14:37:10|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|8
1611758240000|2021-01-27 14:37:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|5
1611758250000|2021-01-27 14:37:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611758260000|2021-01-27 14:37:40|2039.1|2033.1|2037.6|2031.6|2039.1|2033.1|2037.6|2031.6|3
1611758270000|2021-01-27 14:37:50|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1611758280000|2021-01-27 14:38:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611758340000|2021-01-27 14:39:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611758350000|2021-01-27 14:39:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611758370000|2021-01-27 14:39:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611758380000|2021-01-27 14:39:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611758390000|2021-01-27 14:39:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|4
1611758400000|2021-01-27 14:40:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1611758430000|2021-01-27 14:40:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1611758450000|2021-01-27 14:40:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1611758460000|2021-01-27 14:41:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1611758480000|2021-01-27 14:41:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1611758510000|2021-01-27 14:41:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611758520000|2021-01-27 14:42:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611758530000|2021-01-27 14:42:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1611758540000|2021-01-27 14:42:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611758550000|2021-01-27 14:42:30|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1611758590000|2021-01-27 14:43:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1611758600000|2021-01-27 14:43:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1611758620000|2021-01-27 14:43:40|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1611758640000|2021-01-27 14:44:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611758650000|2021-01-27 14:44:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1611758670000|2021-01-27 14:44:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1611758680000|2021-01-27 14:44:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611758700000|2021-01-27 14:45:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1611758710000|2021-01-27 14:45:10|2033.9|2027.9|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1611758730000|2021-01-27 14:45:30|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1611758740000|2021-01-27 14:45:40|2034.4|2028.4|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1611758750000|2021-01-27 14:45:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2031.9|2025.9|3
1611758760000|2021-01-27 14:46:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|6
1611758770000|2021-01-27 14:46:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1611758780000|2021-01-27 14:46:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|4
1611758790000|2021-01-27 14:46:30|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|7
1611758800000|2021-01-27 14:46:40|2032.9|2026.9|2034.1|2028.1|2034.1|2028.1|2032.9|2026.9|5
1611758810000|2021-01-27 14:46:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1611758820000|2021-01-27 14:47:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1611758830000|2021-01-27 14:47:10|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|3
1611758840000|2021-01-27 14:47:20|2036.9|2030.9|2038.1|2032.1|2038.4|2032.4|2036.9|2030.9|5
1611758850000|2021-01-27 14:47:30|2038.4|2032.4|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1611758860000|2021-01-27 14:47:40|2038.1|2032.1|2035.9|2029.9|2038.1|2032.1|2035.4|2029.4|8
1611758870000|2021-01-27 14:47:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611758880000|2021-01-27 14:48:00|2035.4|2029.4|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1611758890000|2021-01-27 14:48:10|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|2
1611758900000|2021-01-27 14:48:20|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|5
1611758910000|2021-01-27 14:48:30|2036.6|2030.6|2036.4|2030.4|2036.9|2030.9|2035.9|2029.9|6
1611758920000|2021-01-27 14:48:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1611758930000|2021-01-27 14:48:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1611758940000|2021-01-27 14:49:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1611758950000|2021-01-27 14:49:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1611758970000|2021-01-27 14:49:30|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|6
1611758980000|2021-01-27 14:49:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611759000000|2021-01-27 14:50:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1611759020000|2021-01-27 14:50:20|2035.4|2029.4|2032.9|2026.9|2035.4|2029.4|2032.9|2026.9|3
1611759040000|2021-01-27 14:50:40|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1611759050000|2021-01-27 14:50:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|5
1611759060000|2021-01-27 14:51:00|2031.1|2025.1|2033.4|2027.4|2033.4|2027.4|2031.1|2025.1|5
1611759070000|2021-01-27 14:51:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|9
1611759090000|2021-01-27 14:51:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611759100000|2021-01-27 14:51:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611759160000|2021-01-27 14:52:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611759170000|2021-01-27 14:52:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611759180000|2021-01-27 14:53:00|2035.6|2029.6|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|4
1611759190000|2021-01-27 14:53:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1611759200000|2021-01-27 14:53:20|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|6
1611759210000|2021-01-27 14:53:30|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1611759220000|2021-01-27 14:53:40|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|5
1611759230000|2021-01-27 14:53:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1611759240000|2021-01-27 14:54:00|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1611759250000|2021-01-27 14:54:10|2038.1|2032.1|2038.9|2032.9|2039.4|2033.4|2038.1|2032.1|8
1611759260000|2021-01-27 14:54:20|2039.1|2033.1|2039.4|2033.4|2040.1|2034.1|2038.9|2032.9|9
1611759270000|2021-01-27 14:54:30|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|6
1611759300000|2021-01-27 14:55:00|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|6
1611759310000|2021-01-27 14:55:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1611759320000|2021-01-27 14:55:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611759330000|2021-01-27 14:55:30|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|3
1611759340000|2021-01-27 14:55:40|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.1|2031.1|7
1611759350000|2021-01-27 14:55:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|8
1611759360000|2021-01-27 14:56:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1611759370000|2021-01-27 14:56:10|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|3
1611759390000|2021-01-27 14:56:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1611759410000|2021-01-27 14:56:50|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1611759420000|2021-01-27 14:57:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1611759430000|2021-01-27 14:57:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|5
1611759440000|2021-01-27 14:57:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1611759450000|2021-01-27 14:57:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611759470000|2021-01-27 14:57:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611759480000|2021-01-27 14:58:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611759490000|2021-01-27 14:58:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1611759510000|2021-01-27 14:58:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611759520000|2021-01-27 14:58:40|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1611759540000|2021-01-27 14:59:00|2041.6|2035.6|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|3
1611759550000|2021-01-27 14:59:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611759600000|2021-01-27 15:00:00|2040.9|2034.9|2038.9|2032.9|2040.9|2034.9|2038.9|2032.9|5
1611759610000|2021-01-27 15:00:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611759620000|2021-01-27 15:00:20|2038.9|2032.9|2039.9|2033.9|2040.1|2034.1|2038.9|2032.9|3
1611759630000|2021-01-27 15:00:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611759640000|2021-01-27 15:00:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611759680000|2021-01-27 15:01:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611759700000|2021-01-27 15:01:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611759730000|2021-01-27 15:02:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1611759770000|2021-01-27 15:02:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1611759790000|2021-01-27 15:03:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611759800000|2021-01-27 15:03:20|2040.9|2034.9|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|5
1611759810000|2021-01-27 15:03:30|2041.6|2035.6|2043.6|2037.6|2043.6|2037.6|2041.6|2035.6|5
1611759830000|2021-01-27 15:03:50|2043.9|2037.9|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|5
1611759850000|2021-01-27 15:04:10|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|3
1611759860000|2021-01-27 15:04:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1611759870000|2021-01-27 15:04:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611759890000|2021-01-27 15:04:50|2044.1|2038.1|2044.9|2038.9|2045.4|2039.4|2044.1|2038.1|3
1611759900000|2021-01-27 15:05:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1611759910000|2021-01-27 15:05:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611759920000|2021-01-27 15:05:20|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1611759930000|2021-01-27 15:05:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|4
1611759940000|2021-01-27 15:05:40|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2043.9|2037.9|4
1611759950000|2021-01-27 15:05:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1611759960000|2021-01-27 15:06:00|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|5
1611759970000|2021-01-27 15:06:10|2046.1|2040.1|2044.6|2038.6|2046.4|2040.4|2044.6|2038.6|5
1611759980000|2021-01-27 15:06:20|2044.9|2038.9|2041.6|2035.6|2044.9|2038.9|2041.6|2035.6|3
1611759990000|2021-01-27 15:06:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1611760010000|2021-01-27 15:06:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611760040000|2021-01-27 15:07:20|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1611760050000|2021-01-27 15:07:30|2041.4|2035.4|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|4
1611760080000|2021-01-27 15:08:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1611760100000|2021-01-27 15:08:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611760130000|2021-01-27 15:08:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1611760160000|2021-01-27 15:09:20|2041.9|2035.9|2040.6|2034.6|2041.9|2035.9|2040.6|2034.6|4
1611760170000|2021-01-27 15:09:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611760200000|2021-01-27 15:10:00|2039.9|2033.9|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|4
1611760210000|2021-01-27 15:10:10|2039.9|2033.9|2038.4|2032.4|2039.9|2033.9|2038.4|2032.4|4
1611760220000|2021-01-27 15:10:20|2038.9|2032.9|2039.6|2033.6|2039.9|2033.9|2038.4|2032.4|13
1611760230000|2021-01-27 15:10:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611760250000|2021-01-27 15:10:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|3
1611760260000|2021-01-27 15:11:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611760290000|2021-01-27 15:11:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611760300000|2021-01-27 15:11:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611760330000|2021-01-27 15:12:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1611760370000|2021-01-27 15:12:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611760380000|2021-01-27 15:13:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611760390000|2021-01-27 15:13:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1611760400000|2021-01-27 15:13:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611760420000|2021-01-27 15:13:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611760430000|2021-01-27 15:13:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1611760470000|2021-01-27 15:14:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611760480000|2021-01-27 15:14:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611760570000|2021-01-27 15:16:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611760640000|2021-01-27 15:17:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611760660000|2021-01-27 15:17:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611760690000|2021-01-27 15:18:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611760700000|2021-01-27 15:18:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611760710000|2021-01-27 15:18:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1611760720000|2021-01-27 15:18:40|2038.6|2032.6|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|4
1611760740000|2021-01-27 15:19:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|4
1611760760000|2021-01-27 15:19:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611760810000|2021-01-27 15:20:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611760820000|2021-01-27 15:20:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1611760830000|2021-01-27 15:20:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611760840000|2021-01-27 15:20:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1611760860000|2021-01-27 15:21:00|2038.9|2032.9|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|5
1611760870000|2021-01-27 15:21:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611760880000|2021-01-27 15:21:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611760890000|2021-01-27 15:21:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611760910000|2021-01-27 15:21:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611760920000|2021-01-27 15:22:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1611760940000|2021-01-27 15:22:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611760960000|2021-01-27 15:22:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611760970000|2021-01-27 15:22:50|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1611760990000|2021-01-27 15:23:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611761010000|2021-01-27 15:23:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1611761040000|2021-01-27 15:24:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611761070000|2021-01-27 15:24:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1611761080000|2021-01-27 15:24:40|2044.1|2038.1|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|4
1611761100000|2021-01-27 15:25:00|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|6
1611761160000|2021-01-27 15:26:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1611761170000|2021-01-27 15:26:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611761190000|2021-01-27 15:26:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611761200000|2021-01-27 15:26:40|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|4
1611761210000|2021-01-27 15:26:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1611761220000|2021-01-27 15:27:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1611761230000|2021-01-27 15:27:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|4
1611761250000|2021-01-27 15:27:30|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1611761260000|2021-01-27 15:27:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611761290000|2021-01-27 15:28:10|2044.1|2038.1|2042.1|2036.1|2044.1|2038.1|2042.1|2036.1|4
1611761300000|2021-01-27 15:28:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611761310000|2021-01-27 15:28:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611761340000|2021-01-27 15:29:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611761400000|2021-01-27 15:30:00|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1611761420000|2021-01-27 15:30:20|2041.6|2035.6|2043.1|2037.1|2043.1|2037.1|2041.6|2035.6|5
1611761430000|2021-01-27 15:30:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611761460000|2021-01-27 15:31:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1611761470000|2021-01-27 15:31:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1611761480000|2021-01-27 15:31:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611761490000|2021-01-27 15:31:30|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1611761500000|2021-01-27 15:31:40|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1611761510000|2021-01-27 15:31:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1611761530000|2021-01-27 15:32:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611761540000|2021-01-27 15:32:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1611761550000|2021-01-27 15:32:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|4
1611761570000|2021-01-27 15:32:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611761580000|2021-01-27 15:33:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1611761590000|2021-01-27 15:33:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1611761600000|2021-01-27 15:33:20|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|2
1611761610000|2021-01-27 15:33:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1611761620000|2021-01-27 15:33:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1611761630000|2021-01-27 15:33:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1611761650000|2021-01-27 15:34:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1611761660000|2021-01-27 15:34:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611761670000|2021-01-27 15:34:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1611761680000|2021-01-27 15:34:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1611761690000|2021-01-27 15:34:50|2045.9|2039.9|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|4
1611761700000|2021-01-27 15:35:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1611761720000|2021-01-27 15:35:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1611761730000|2021-01-27 15:35:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611761750000|2021-01-27 15:35:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1611761760000|2021-01-27 15:36:00|2047.1|2041.1|2048.1|2042.1|2048.4|2042.4|2047.1|2041.1|8
1611761770000|2021-01-27 15:36:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|3
1611761790000|2021-01-27 15:36:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1611761800000|2021-01-27 15:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611761820000|2021-01-27 15:37:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611761830000|2021-01-27 15:37:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611761840000|2021-01-27 15:37:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1611761850000|2021-01-27 15:37:30|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1611761920000|2021-01-27 15:38:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1611761930000|2021-01-27 15:38:50|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|3
1611761950000|2021-01-27 15:39:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611761960000|2021-01-27 15:39:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611761970000|2021-01-27 15:39:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611761980000|2021-01-27 15:39:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611761990000|2021-01-27 15:39:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611762010000|2021-01-27 15:40:10|2044.6|2038.6|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|9
1611762030000|2021-01-27 15:40:30|2043.9|2037.9|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1611762060000|2021-01-27 15:41:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|5
1611762070000|2021-01-27 15:41:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762080000|2021-01-27 15:41:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611762090000|2021-01-27 15:41:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1611762100000|2021-01-27 15:41:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762120000|2021-01-27 15:42:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1611762140000|2021-01-27 15:42:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1611762160000|2021-01-27 15:42:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|4
1611762180000|2021-01-27 15:43:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1611762190000|2021-01-27 15:43:10|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1611762200000|2021-01-27 15:43:20|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|2
1611762210000|2021-01-27 15:43:30|2045.9|2039.9|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1611762220000|2021-01-27 15:43:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1611762230000|2021-01-27 15:43:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1611762240000|2021-01-27 15:44:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762250000|2021-01-27 15:44:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611762300000|2021-01-27 15:45:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762330000|2021-01-27 15:45:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611762510000|2021-01-27 15:48:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762540000|2021-01-27 15:49:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1611762560000|2021-01-27 15:49:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611762570000|2021-01-27 15:49:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611762580000|2021-01-27 15:49:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611762610000|2021-01-27 15:50:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611762750000|2021-01-27 15:52:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611762760000|2021-01-27 15:52:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611762790000|2021-01-27 15:53:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1611762800000|2021-01-27 15:53:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611762820000|2021-01-27 15:53:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611762830000|2021-01-27 15:53:50|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|3
1611762860000|2021-01-27 15:54:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1611762870000|2021-01-27 15:54:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611762880000|2021-01-27 15:54:40|2047.1|2041.1|2047.6|2041.6|2047.9|2041.9|2047.1|2041.1|4
1611762910000|2021-01-27 15:55:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611762930000|2021-01-27 15:55:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611762960000|2021-01-27 15:56:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1611762970000|2021-01-27 15:56:10|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|4
1611762990000|2021-01-27 15:56:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611763000000|2021-01-27 15:56:40|2044.1|2038.1|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|7
1611763020000|2021-01-27 15:57:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611763050000|2021-01-27 15:57:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611763060000|2021-01-27 15:57:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1611763120000|2021-01-27 15:58:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611763140000|2021-01-27 15:59:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611763160000|2021-01-27 15:59:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611763170000|2021-01-27 15:59:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1611763180000|2021-01-27 15:59:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611763190000|2021-01-27 15:59:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1611763200000|2021-01-27 16:00:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611763210000|2021-01-27 16:00:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611763220000|2021-01-27 16:00:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1611763230000|2021-01-27 16:00:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611763240000|2021-01-27 16:00:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611763260000|2021-01-27 16:01:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611763280000|2021-01-27 16:01:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611763290000|2021-01-27 16:01:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1611763310000|2021-01-27 16:01:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611763350000|2021-01-27 16:02:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1611763380000|2021-01-27 16:03:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611763390000|2021-01-27 16:03:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611763400000|2021-01-27 16:03:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611763410000|2021-01-27 16:03:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611763450000|2021-01-27 16:04:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1611763460000|2021-01-27 16:04:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1611763470000|2021-01-27 16:04:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1611763490000|2021-01-27 16:04:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1611763500000|2021-01-27 16:05:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611763520000|2021-01-27 16:05:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1611763530000|2021-01-27 16:05:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611763550000|2021-01-27 16:05:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611763560000|2021-01-27 16:06:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611763570000|2021-01-27 16:06:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611763590000|2021-01-27 16:06:30|2045.9|2039.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|6
1611763600000|2021-01-27 16:06:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611763630000|2021-01-27 16:07:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611763640000|2021-01-27 16:07:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|5
1611763650000|2021-01-27 16:07:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1611763660000|2021-01-27 16:07:40|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1611763670000|2021-01-27 16:07:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611763700000|2021-01-27 16:08:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1611763730000|2021-01-27 16:08:50|2046.1|2040.1|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|5
1611763740000|2021-01-27 16:09:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611763760000|2021-01-27 16:09:20|2045.4|2039.4|2045.6|2039.6|2046.1|2040.1|2045.4|2039.4|4
1611763770000|2021-01-27 16:09:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611763800000|2021-01-27 16:10:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1611763820000|2021-01-27 16:10:20|2045.6|2039.6|2046.1|2040.1|2046.6|2040.6|2045.6|2039.6|6
1611763850000|2021-01-27 16:10:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611763870000|2021-01-27 16:11:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611763880000|2021-01-27 16:11:20|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1611763890000|2021-01-27 16:11:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1611763930000|2021-01-27 16:12:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611763940000|2021-01-27 16:12:20|2046.6|2040.6|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|3
1611763980000|2021-01-27 16:13:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611763990000|2021-01-27 16:13:10|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1611764000000|2021-01-27 16:13:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1611764020000|2021-01-27 16:13:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611764050000|2021-01-27 16:14:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611764070000|2021-01-27 16:14:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611764100000|2021-01-27 16:15:00|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|6
1611764110000|2021-01-27 16:15:10|2046.9|2040.9|2048.1|2042.1|2049.6|2043.6|2046.9|2040.9|13
1611764120000|2021-01-27 16:15:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|6
1611764130000|2021-01-27 16:15:30|2048.6|2042.6|2049.4|2043.4|2050.9|2044.9|2048.4|2042.4|9
1611764140000|2021-01-27 16:15:40|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|4
1611764150000|2021-01-27 16:15:50|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1611764160000|2021-01-27 16:16:00|2051.1|2045.1|2047.9|2041.9|2051.4|2045.4|2047.9|2041.9|6
1611764170000|2021-01-27 16:16:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2046.6|2040.6|11
1611764180000|2021-01-27 16:16:20|2047.1|2041.1|2048.4|2042.4|2048.6|2042.6|2047.1|2041.1|7
1611764190000|2021-01-27 16:16:30|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|8
1611764200000|2021-01-27 16:16:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|6
1611764210000|2021-01-27 16:16:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611764220000|2021-01-27 16:17:00|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2046.6|2040.6|5
1611764230000|2021-01-27 16:17:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2045.9|2039.9|8
1611764240000|2021-01-27 16:17:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|5
1611764250000|2021-01-27 16:17:30|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1611764260000|2021-01-27 16:17:40|2046.6|2040.6|2044.6|2038.6|2046.6|2040.6|2044.6|2038.6|9
1611764270000|2021-01-27 16:17:50|2044.9|2038.9|2046.6|2040.6|2046.6|2040.6|2044.9|2038.9|8
1611764280000|2021-01-27 16:18:00|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.6|2039.6|11
1611764290000|2021-01-27 16:18:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|7
1611764300000|2021-01-27 16:18:20|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|8
1611764310000|2021-01-27 16:18:30|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.4|2039.4|5
1611764320000|2021-01-27 16:18:40|2045.4|2039.4|2047.4|2041.4|2047.4|2041.4|2045.4|2039.4|7
1611764330000|2021-01-27 16:18:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|4
1611764340000|2021-01-27 16:19:00|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|11
1611764350000|2021-01-27 16:19:10|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|6
1611764360000|2021-01-27 16:19:20|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1611764370000|2021-01-27 16:19:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|5
1611764380000|2021-01-27 16:19:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|5
1611764390000|2021-01-27 16:19:50|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|10
1611764400000|2021-01-27 16:20:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1611764410000|2021-01-27 16:20:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611764420000|2021-01-27 16:20:20|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|4
1611764430000|2021-01-27 16:20:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611764440000|2021-01-27 16:20:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1611764460000|2021-01-27 16:21:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611764480000|2021-01-27 16:21:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611764520000|2021-01-27 16:22:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1611764530000|2021-01-27 16:22:10|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|6
1611764540000|2021-01-27 16:22:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1611764550000|2021-01-27 16:22:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1611764580000|2021-01-27 16:23:00|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1611764600000|2021-01-27 16:23:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1611764640000|2021-01-27 16:24:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1611764650000|2021-01-27 16:24:10|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1611764660000|2021-01-27 16:24:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1611764670000|2021-01-27 16:24:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611764680000|2021-01-27 16:24:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1611764690000|2021-01-27 16:24:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611764700000|2021-01-27 16:25:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611764720000|2021-01-27 16:25:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611764750000|2021-01-27 16:25:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611764770000|2021-01-27 16:26:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611764780000|2021-01-27 16:26:20|2049.4|2043.4|2049.6|2043.6|2050.4|2044.4|2049.4|2043.4|7
1611764790000|2021-01-27 16:26:30|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1611764810000|2021-01-27 16:26:50|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|5
1611764820000|2021-01-27 16:27:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1611764870000|2021-01-27 16:27:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1611764880000|2021-01-27 16:28:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1611764890000|2021-01-27 16:28:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1611764950000|2021-01-27 16:29:10|2051.1|2045.1|2051.9|2045.9|2052.1|2046.1|2051.1|2045.1|3
1611764990000|2021-01-27 16:29:50|2052.1|2046.1|2053.4|2047.4|2053.4|2047.4|2052.1|2046.1|2
1611765000000|2021-01-27 16:30:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1611765020000|2021-01-27 16:30:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1611765030000|2021-01-27 16:30:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1611765040000|2021-01-27 16:30:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1611765050000|2021-01-27 16:30:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611765060000|2021-01-27 16:31:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1611765090000|2021-01-27 16:31:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1611765100000|2021-01-27 16:31:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1611765110000|2021-01-27 16:31:50|2053.9|2047.9|2055.6|2049.6|2055.6|2049.6|2053.9|2047.9|5
1611765120000|2021-01-27 16:32:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1611765130000|2021-01-27 16:32:10|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1611765170000|2021-01-27 16:32:50|2056.1|2050.1|2054.6|2048.6|2056.1|2050.1|2054.6|2048.6|2
1611765190000|2021-01-27 16:33:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1611765210000|2021-01-27 16:33:30|2052.9|2046.9|2051.4|2045.4|2052.9|2046.9|2051.4|2045.4|4
1611765240000|2021-01-27 16:34:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1611765260000|2021-01-27 16:34:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1611765270000|2021-01-27 16:34:30|2051.6|2045.6|2049.9|2043.9|2051.6|2045.6|2049.9|2043.9|4
1611765280000|2021-01-27 16:34:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611765290000|2021-01-27 16:34:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1611765310000|2021-01-27 16:35:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611765320000|2021-01-27 16:35:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1611765330000|2021-01-27 16:35:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1611765340000|2021-01-27 16:35:40|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|2
1611765350000|2021-01-27 16:35:50|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|2
1611765380000|2021-01-27 16:36:20|2048.9|2042.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|2
1611765390000|2021-01-27 16:36:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611765410000|2021-01-27 16:36:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1611765420000|2021-01-27 16:37:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611765430000|2021-01-27 16:37:10|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|3
1611765450000|2021-01-27 16:37:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1611765500000|2021-01-27 16:38:20|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|2
1611765510000|2021-01-27 16:38:30|2047.1|2041.1|2045.6|2039.6|2047.1|2041.1|2045.6|2039.6|2
1611765530000|2021-01-27 16:38:50|2045.4|2039.4|2043.6|2037.6|2045.4|2039.4|2043.6|2037.6|8
1611765550000|2021-01-27 16:39:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1611765570000|2021-01-27 16:39:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1611765580000|2021-01-27 16:39:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611765590000|2021-01-27 16:39:50|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1611765600000|2021-01-27 16:40:00|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1611765610000|2021-01-27 16:40:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1611765700000|2021-01-27 16:41:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611765720000|2021-01-27 16:42:00|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|2
1611765740000|2021-01-27 16:42:20|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|4
1611765760000|2021-01-27 16:42:40|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1611765800000|2021-01-27 16:43:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611765830000|2021-01-27 16:43:50|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1611765840000|2021-01-27 16:44:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611765860000|2021-01-27 16:44:20|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1611765880000|2021-01-27 16:44:40|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1611765890000|2021-01-27 16:44:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611765900000|2021-01-27 16:45:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611765910000|2021-01-27 16:45:10|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1611765960000|2021-01-27 16:46:00|2040.1|2034.1|2042.4|2036.4|2042.4|2036.4|2040.1|2034.1|3
1611766020000|2021-01-27 16:47:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1611766030000|2021-01-27 16:47:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611766050000|2021-01-27 16:47:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611766220000|2021-01-27 16:50:20|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1611766340000|2021-01-27 16:52:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611766370000|2021-01-27 16:52:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1611766400000|2021-01-27 16:53:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1611766410000|2021-01-27 16:53:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1611766450000|2021-01-27 16:54:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611766470000|2021-01-27 16:54:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611766480000|2021-01-27 16:54:40|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2039.9|2033.9|4
1611766500000|2021-01-27 16:55:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611766540000|2021-01-27 16:55:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1611766570000|2021-01-27 16:56:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611766600000|2021-01-27 16:56:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611766650000|2021-01-27 16:57:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611766710000|2021-01-27 16:58:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611766780000|2021-01-27 16:59:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611766790000|2021-01-27 16:59:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611766810000|2021-01-27 17:00:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1611766830000|2021-01-27 17:00:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611766970000|2021-01-27 17:02:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611767020000|2021-01-27 17:03:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611767040000|2021-01-27 17:04:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611767100000|2021-01-27 17:05:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1611767160000|2021-01-27 17:06:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1611767210000|2021-01-27 17:06:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611767240000|2021-01-27 17:07:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611767320000|2021-01-27 17:08:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611767350000|2021-01-27 17:09:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611767410000|2021-01-27 17:10:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611767440000|2021-01-27 17:10:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611767460000|2021-01-27 17:11:00|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1611767610000|2021-01-27 17:13:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611767800000|2021-01-27 17:16:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611767820000|2021-01-27 17:17:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611767870000|2021-01-27 17:17:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1611767880000|2021-01-27 17:18:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611767910000|2021-01-27 17:18:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611767990000|2021-01-27 17:19:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1611768050000|2021-01-27 17:20:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611768310000|2021-01-27 17:25:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1611768330000|2021-01-27 17:25:30|2039.9|2033.9|2038.4|2032.4|2039.9|2033.9|2038.4|2032.4|2
1611768360000|2021-01-27 17:26:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1611768370000|2021-01-27 17:26:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1611768390000|2021-01-27 17:26:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611768420000|2021-01-27 17:27:00|2038.1|2032.1|2036.4|2030.4|2038.1|2032.1|2036.4|2030.4|2
1611768440000|2021-01-27 17:27:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611768470000|2021-01-27 17:27:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1611768480000|2021-01-27 17:28:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611768490000|2021-01-27 17:28:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611768560000|2021-01-27 17:29:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611768570000|2021-01-27 17:29:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611768590000|2021-01-27 17:29:50|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1611768610000|2021-01-27 17:30:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1611768620000|2021-01-27 17:30:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611768640000|2021-01-27 17:30:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611768710000|2021-01-27 17:31:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611769040000|2021-01-27 17:37:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611769180000|2021-01-27 17:39:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611769190000|2021-01-27 17:39:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611769250000|2021-01-27 17:40:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1611769270000|2021-01-27 17:41:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611769290000|2021-01-27 17:41:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611769310000|2021-01-27 17:41:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611769330000|2021-01-27 17:42:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1611769360000|2021-01-27 17:42:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611769380000|2021-01-27 17:43:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611769530000|2021-01-27 17:45:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611769770000|2021-01-27 17:49:30|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|2
1611769790000|2021-01-27 17:49:50|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|2
1611769960000|2021-01-27 17:52:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1611770020000|2021-01-27 17:53:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611770040000|2021-01-27 17:54:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611770080000|2021-01-27 17:54:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.4|2027.4|4
1611770160000|2021-01-27 17:56:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611770310000|2021-01-27 17:58:30|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1611770330000|2021-01-27 17:58:50|2033.3|2027.3|2032.1|2026.1|2033.3|2027.3|2032.1|2026.1|4
1611770340000|2021-01-27 17:59:00|2032|2026|2030.8|2024.8|2032|2026|2030.4|2024.4|12
1611770350000|2021-01-27 17:59:10|2031.9|2025.9|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|14
1611770360000|2021-01-27 17:59:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1611795720000|2021-01-28 01:02:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611795740000|2021-01-28 01:02:20|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1611795750000|2021-01-28 01:02:30|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1611795780000|2021-01-28 01:03:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|4
1611795790000|2021-01-28 01:03:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1611795800000|2021-01-28 01:03:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611795820000|2021-01-28 01:03:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|9
1611795830000|2021-01-28 01:03:50|2032.3|2026.3|2032.4|2026.4|2032.5|2026.5|2031.6|2025.6|13
1611795840000|2021-01-28 01:04:00|2031.6|2025.6|2032|2026|2032.5|2026.5|2031.6|2025.6|4
1611795860000|2021-01-28 01:04:20|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1611795870000|2021-01-28 01:04:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611795940000|2021-01-28 01:05:40|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|5
1611795950000|2021-01-28 01:05:50|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1611796010000|2021-01-28 01:06:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611796020000|2021-01-28 01:07:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1611796050000|2021-01-28 01:07:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611796060000|2021-01-28 01:07:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1611796080000|2021-01-28 01:08:00|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1611796090000|2021-01-28 01:08:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611796140000|2021-01-28 01:09:00|2029.9|2023.9|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|5
1611796190000|2021-01-28 01:09:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611796200000|2021-01-28 01:10:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611796210000|2021-01-28 01:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611796220000|2021-01-28 01:10:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611796230000|2021-01-28 01:10:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611796240000|2021-01-28 01:10:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611796260000|2021-01-28 01:11:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1611796280000|2021-01-28 01:11:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1611796290000|2021-01-28 01:11:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1611796310000|2021-01-28 01:11:50|2029.5|2023.5|2029.4|2023.4|2029.8|2023.8|2029.3|2023.3|4
1611796320000|2021-01-28 01:12:00|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|4
1611796330000|2021-01-28 01:12:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030|2024|6
1611796350000|2021-01-28 01:12:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1611796380000|2021-01-28 01:13:00|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|6
1611796390000|2021-01-28 01:13:10|2029.6|2023.6|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|11
1611796400000|2021-01-28 01:13:20|2028.6|2022.6|2026|2020|2028.6|2022.6|2026|2020|7
1611796410000|2021-01-28 01:13:30|2025.8|2019.8|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1611796420000|2021-01-28 01:13:40|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1611796480000|2021-01-28 01:14:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611796500000|2021-01-28 01:15:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611796510000|2021-01-28 01:15:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1611796560000|2021-01-28 01:16:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611796610000|2021-01-28 01:16:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611796670000|2021-01-28 01:17:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611796680000|2021-01-28 01:18:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611796690000|2021-01-28 01:18:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611796740000|2021-01-28 01:19:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1611796750000|2021-01-28 01:19:10|2027.5|2021.5|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|3
1611796760000|2021-01-28 01:19:20|2028|2022|2028.1|2022.1|2028.3|2022.3|2027.6|2021.6|12
1611796770000|2021-01-28 01:19:30|2028.4|2022.4|2027.4|2021.4|2028.4|2022.4|2027.3|2021.3|11
1611796780000|2021-01-28 01:19:40|2027.8|2021.8|2027.9|2021.9|2028.6|2022.6|2027.5|2021.5|10
1611796790000|2021-01-28 01:19:50|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|3
1611796800000|2021-01-28 01:20:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1611796810000|2021-01-28 01:20:10|2027.1|2021.1|2027.3|2021.3|2027.4|2021.4|2026.9|2020.9|8
1611796820000|2021-01-28 01:20:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611796840000|2021-01-28 01:20:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611796850000|2021-01-28 01:20:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611796870000|2021-01-28 01:21:10|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|6
1611796880000|2021-01-28 01:21:20|2025.9|2019.9|2025.1|2019.1|2026.1|2020.1|2025|2019|9
1611796890000|2021-01-28 01:21:30|2026.1|2020.1|2025.6|2019.6|2026.5|2020.5|2023.8|2017.8|22
1611796900000|2021-01-28 01:21:40|2025|2019|2024.9|2018.9|2026|2020|2024.9|2018.9|8
1611796910000|2021-01-28 01:21:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611796920000|2021-01-28 01:22:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1611796930000|2021-01-28 01:22:10|2025.3|2019.3|2024.4|2018.4|2025.6|2019.6|2024.3|2018.3|5
1611796940000|2021-01-28 01:22:20|2024.5|2018.5|2024.9|2018.9|2025.1|2019.1|2024.5|2018.5|4
1611796960000|2021-01-28 01:22:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611796990000|2021-01-28 01:23:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1611797010000|2021-01-28 01:23:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1611797020000|2021-01-28 01:23:40|2026.1|2020.1|2027.8|2021.8|2028.3|2022.3|2025.9|2019.9|9
1611797030000|2021-01-28 01:23:50|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|3
1611797040000|2021-01-28 01:24:00|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|2
1611797050000|2021-01-28 01:24:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1611797060000|2021-01-28 01:24:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1611797070000|2021-01-28 01:24:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611797090000|2021-01-28 01:24:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611797100000|2021-01-28 01:25:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611797110000|2021-01-28 01:25:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611797180000|2021-01-28 01:26:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611797220000|2021-01-28 01:27:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611797300000|2021-01-28 01:28:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1611797320000|2021-01-28 01:28:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1611797340000|2021-01-28 01:29:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611797350000|2021-01-28 01:29:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611797410000|2021-01-28 01:30:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611797420000|2021-01-28 01:30:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1611797430000|2021-01-28 01:30:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611797450000|2021-01-28 01:30:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1611797460000|2021-01-28 01:31:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1611797470000|2021-01-28 01:31:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611797530000|2021-01-28 01:32:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1611797550000|2021-01-28 01:32:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611797560000|2021-01-28 01:32:40|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1611797580000|2021-01-28 01:33:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1611797590000|2021-01-28 01:33:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611797610000|2021-01-28 01:33:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611797630000|2021-01-28 01:33:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611797640000|2021-01-28 01:34:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1611797650000|2021-01-28 01:34:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.5|2024.5|3
1611797670000|2021-01-28 01:34:30|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|2
1611797750000|2021-01-28 01:35:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611797760000|2021-01-28 01:36:00|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|2
1611797840000|2021-01-28 01:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1611797880000|2021-01-28 01:38:00|2029.3|2023.3|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|4
1611797890000|2021-01-28 01:38:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1611797910000|2021-01-28 01:38:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611797930000|2021-01-28 01:38:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611797940000|2021-01-28 01:39:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611797950000|2021-01-28 01:39:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611797980000|2021-01-28 01:39:40|2031.4|2025.4|2031.3|2025.3|2031.5|2025.5|2031|2025|4
1611798000000|2021-01-28 01:40:00|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|3
1611798030000|2021-01-28 01:40:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1611798040000|2021-01-28 01:40:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1611798080000|2021-01-28 01:41:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|5
1611798090000|2021-01-28 01:41:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1611798100000|2021-01-28 01:41:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|4
1611798110000|2021-01-28 01:41:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611798120000|2021-01-28 01:42:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1611798200000|2021-01-28 01:43:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611798930000|2021-01-28 01:55:30|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1611799010000|2021-01-28 01:56:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611799030000|2021-01-28 01:57:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1611799080000|2021-01-28 01:58:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611799140000|2021-01-28 01:59:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611799150000|2021-01-28 01:59:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611799180000|2021-01-28 01:59:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611799420000|2021-01-28 02:03:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1611799470000|2021-01-28 02:04:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611799530000|2021-01-28 02:05:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611799580000|2021-01-28 02:06:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1611799770000|2021-01-28 02:09:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1611799790000|2021-01-28 02:09:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611799840000|2021-01-28 02:10:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611799880000|2021-01-28 02:11:20|2032.8|2026.8|2033.9|2027.9|2033.9|2027.9|2032.8|2026.8|2
1611799890000|2021-01-28 02:11:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611799900000|2021-01-28 02:11:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611799970000|2021-01-28 02:12:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611799990000|2021-01-28 02:13:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611800470000|2021-01-28 02:21:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611800520000|2021-01-28 02:22:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611801000000|2021-01-28 02:30:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611801680000|2021-01-28 02:41:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611801760000|2021-01-28 02:42:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611801910000|2021-01-28 02:45:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1611802030000|2021-01-28 02:47:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1611802070000|2021-01-28 02:47:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611802080000|2021-01-28 02:48:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611802090000|2021-01-28 02:48:10|2031.3|2025.3|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|5
1611802100000|2021-01-28 02:48:20|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1611802150000|2021-01-28 02:49:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1611802320000|2021-01-28 02:52:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1611802650000|2021-01-28 02:57:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611802720000|2021-01-28 02:58:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611803080000|2021-01-28 03:04:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611803090000|2021-01-28 03:04:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1611803100000|2021-01-28 03:05:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611803130000|2021-01-28 03:05:30|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1611803150000|2021-01-28 03:05:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611803250000|2021-01-28 03:07:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611803300000|2021-01-28 03:08:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611803310000|2021-01-28 03:08:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611803420000|2021-01-28 03:10:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611803470000|2021-01-28 03:11:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611803570000|2021-01-28 03:12:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1611803580000|2021-01-28 03:13:00|2033|2027|2033.6|2027.6|2033.6|2027.6|2033|2027|3
1611803590000|2021-01-28 03:13:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1611803620000|2021-01-28 03:13:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611803630000|2021-01-28 03:13:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611803720000|2021-01-28 03:15:20|2033.1|2027.1|2033.8|2027.8|2034.5|2028.5|2033.1|2027.1|6
1611803730000|2021-01-28 03:15:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611803760000|2021-01-28 03:16:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1611803770000|2021-01-28 03:16:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611803900000|2021-01-28 03:18:20|2033.9|2027.9|2035.3|2029.3|2035.3|2029.3|2033.9|2027.9|2
1611803960000|2021-01-28 03:19:20|2035.4|2029.4|2036.3|2030.3|2036.3|2030.3|2035.4|2029.4|3
1611803990000|2021-01-28 03:19:50|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1611804000000|2021-01-28 03:20:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1611804030000|2021-01-28 03:20:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1611804090000|2021-01-28 03:21:30|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|2
1611804100000|2021-01-28 03:21:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611804120000|2021-01-28 03:22:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|4
1611804140000|2021-01-28 03:22:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1611804150000|2021-01-28 03:22:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1611804180000|2021-01-28 03:23:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611804310000|2021-01-28 03:25:10|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1611804350000|2021-01-28 03:25:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1611804400000|2021-01-28 03:26:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611804560000|2021-01-28 03:29:20|2034.8|2028.8|2033.6|2027.6|2034.8|2028.8|2033.6|2027.6|2
1611804590000|2021-01-28 03:29:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611804600000|2021-01-28 03:30:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611804970000|2021-01-28 03:36:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611805120000|2021-01-28 03:38:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611806390000|2021-01-28 03:59:50|2031.9|2025.9|2030.3|2024.3|2031.9|2025.9|2029.9|2023.9|5
1611806460000|2021-01-28 04:01:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611806600000|2021-01-28 04:03:20|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|4
1611806660000|2021-01-28 04:04:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1611806760000|2021-01-28 04:06:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611807060000|2021-01-28 04:11:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1611807090000|2021-01-28 04:11:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611807120000|2021-01-28 04:12:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1611807210000|2021-01-28 04:13:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611807220000|2021-01-28 04:13:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1611807520000|2021-01-28 04:18:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611807780000|2021-01-28 04:23:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1611807800000|2021-01-28 04:23:20|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1611807840000|2021-01-28 04:24:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1611808040000|2021-01-28 04:27:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611808080000|2021-01-28 04:28:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1611808150000|2021-01-28 04:29:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611808200000|2021-01-28 04:30:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611808260000|2021-01-28 04:31:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611808370000|2021-01-28 04:32:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611808380000|2021-01-28 04:33:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611808520000|2021-01-28 04:35:20|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|2
1611808650000|2021-01-28 04:37:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1611808680000|2021-01-28 04:38:00|2030.3|2024.3|2030.6|2024.6|2031.1|2025.1|2030.3|2024.3|3
1611808690000|2021-01-28 04:38:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611808700000|2021-01-28 04:38:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611808750000|2021-01-28 04:39:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611808870000|2021-01-28 04:41:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611808880000|2021-01-28 04:41:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611808900000|2021-01-28 04:41:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611808920000|2021-01-28 04:42:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611808930000|2021-01-28 04:42:10|2030.1|2024.1|2030.6|2024.6|2030.8|2024.8|2030.1|2024.1|3
1611808940000|2021-01-28 04:42:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611809070000|2021-01-28 04:44:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611809120000|2021-01-28 04:45:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611809880000|2021-01-28 04:58:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611809890000|2021-01-28 04:58:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611810640000|2021-01-28 05:10:40|2030.3|2024.3|2030.8|2024.8|2030.9|2024.9|2030.3|2024.3|3
1611810980000|2021-01-28 05:16:20|2030|2024|2031|2025|2031|2025|2030|2024|2
1611811040000|2021-01-28 05:17:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1611811330000|2021-01-28 05:22:10|2030.4|2024.4|2031|2025|2031|2025|2029.9|2023.9|4
1611811670000|2021-01-28 05:27:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1611811800000|2021-01-28 05:30:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611811970000|2021-01-28 05:32:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1611812000000|2021-01-28 05:33:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1611812010000|2021-01-28 05:33:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|5
1611812030000|2021-01-28 05:33:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1611812080000|2021-01-28 05:34:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611812090000|2021-01-28 05:34:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611812130000|2021-01-28 05:35:30|2030.6|2024.6|2029.8|2023.8|2030.6|2024.6|2029.8|2023.8|2
1611812290000|2021-01-28 05:38:10|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|2
1611812360000|2021-01-28 05:39:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611812380000|2021-01-28 05:39:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|3
1611812390000|2021-01-28 05:39:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611812410000|2021-01-28 05:40:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1611812420000|2021-01-28 05:40:20|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1611812430000|2021-01-28 05:40:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611812440000|2021-01-28 05:40:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1611812450000|2021-01-28 05:40:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611812460000|2021-01-28 05:41:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1611812470000|2021-01-28 05:41:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611812480000|2021-01-28 05:41:20|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1611812500000|2021-01-28 05:41:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611812510000|2021-01-28 05:41:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611812550000|2021-01-28 05:42:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1611812620000|2021-01-28 05:43:40|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1611812630000|2021-01-28 05:43:50|2032.5|2026.5|2031.8|2025.8|2032.6|2026.6|2031.6|2025.6|4
1611812640000|2021-01-28 05:44:00|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|3
1611812650000|2021-01-28 05:44:10|2030.9|2024.9|2031.3|2025.3|2031.5|2025.5|2030.9|2024.9|4
1611812660000|2021-01-28 05:44:20|2031.8|2025.8|2032.5|2026.5|2032.9|2026.9|2031.5|2025.5|6
1611812690000|2021-01-28 05:44:50|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1611812700000|2021-01-28 05:45:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1611812740000|2021-01-28 05:45:40|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1611812960000|2021-01-28 05:49:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1611813040000|2021-01-28 05:50:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611813050000|2021-01-28 05:50:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|3
1611813060000|2021-01-28 05:51:00|2031|2025|2031.6|2025.6|2032|2026|2031|2025|4
1611813070000|2021-01-28 05:51:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611813080000|2021-01-28 05:51:20|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|2
1611813090000|2021-01-28 05:51:30|2032.1|2026.1|2032.3|2026.3|2032.4|2026.4|2032.1|2026.1|3
1611813140000|2021-01-28 05:52:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1611813150000|2021-01-28 05:52:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611813160000|2021-01-28 05:52:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611813170000|2021-01-28 05:52:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611813200000|2021-01-28 05:53:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1611813230000|2021-01-28 05:53:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1611813300000|2021-01-28 05:55:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611813360000|2021-01-28 05:56:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611813390000|2021-01-28 05:56:30|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.4|2026.4|4
1611813400000|2021-01-28 05:56:40|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1611813420000|2021-01-28 05:57:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1611813430000|2021-01-28 05:57:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611813440000|2021-01-28 05:57:20|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1611813460000|2021-01-28 05:57:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|3
1611813510000|2021-01-28 05:58:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1611813540000|2021-01-28 05:59:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611813570000|2021-01-28 05:59:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611813600000|2021-01-28 06:00:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611813650000|2021-01-28 06:00:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1611813660000|2021-01-28 06:01:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611813710000|2021-01-28 06:01:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1611813730000|2021-01-28 06:02:10|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|2
1611813750000|2021-01-28 06:02:30|2031.5|2025.5|2032|2026|2032.1|2026.1|2031.5|2025.5|3
1611813760000|2021-01-28 06:02:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1611813800000|2021-01-28 06:03:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1611813810000|2021-01-28 06:03:30|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|2
1611813840000|2021-01-28 06:04:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611813850000|2021-01-28 06:04:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611813870000|2021-01-28 06:04:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611813910000|2021-01-28 06:05:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611813970000|2021-01-28 06:06:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1611814010000|2021-01-28 06:06:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1611814020000|2021-01-28 06:07:00|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|2
1611814040000|2021-01-28 06:07:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1611814070000|2021-01-28 06:07:50|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1611814080000|2021-01-28 06:08:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1611814090000|2021-01-28 06:08:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611814100000|2021-01-28 06:08:20|2035.3|2029.3|2034.3|2028.3|2035.4|2029.4|2034.1|2028.1|8
1611814110000|2021-01-28 06:08:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611814140000|2021-01-28 06:09:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1611814150000|2021-01-28 06:09:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1611814180000|2021-01-28 06:09:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611814190000|2021-01-28 06:09:50|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1611814200000|2021-01-28 06:10:00|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1611814210000|2021-01-28 06:10:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1611814260000|2021-01-28 06:11:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611814390000|2021-01-28 06:13:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611814420000|2021-01-28 06:13:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611814430000|2021-01-28 06:13:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611814610000|2021-01-28 06:16:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1611814670000|2021-01-28 06:17:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611814720000|2021-01-28 06:18:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611814760000|2021-01-28 06:19:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611814790000|2021-01-28 06:19:50|2033.4|2027.4|2033.5|2027.5|2033.8|2027.8|2033.4|2027.4|5
1611814800000|2021-01-28 06:20:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611814990000|2021-01-28 06:23:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611815040000|2021-01-28 06:24:00|2033.8|2027.8|2033.9|2027.9|2034|2028|2033.8|2027.8|3
1611815060000|2021-01-28 06:24:20|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1611815100000|2021-01-28 06:25:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611815110000|2021-01-28 06:25:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2033.8|2027.8|4
1611815130000|2021-01-28 06:25:30|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1611815140000|2021-01-28 06:25:40|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1611815150000|2021-01-28 06:25:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611815160000|2021-01-28 06:26:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611815210000|2021-01-28 06:26:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611815430000|2021-01-28 06:30:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1611815450000|2021-01-28 06:30:50|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|3
1611815480000|2021-01-28 06:31:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611815500000|2021-01-28 06:31:40|2034.1|2028.1|2034|2028|2034.1|2028.1|2033.8|2027.8|3
1611815520000|2021-01-28 06:32:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611815580000|2021-01-28 06:33:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611815590000|2021-01-28 06:33:10|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1611815600000|2021-01-28 06:33:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611815610000|2021-01-28 06:33:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611815620000|2021-01-28 06:33:40|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1611815630000|2021-01-28 06:33:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611815690000|2021-01-28 06:34:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1611815730000|2021-01-28 06:35:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1611815740000|2021-01-28 06:35:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1611815760000|2021-01-28 06:36:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1611815780000|2021-01-28 06:36:20|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1611815790000|2021-01-28 06:36:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|4
1611815800000|2021-01-28 06:36:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1611815830000|2021-01-28 06:37:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035|2029|4
1611815860000|2021-01-28 06:37:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034|2028|4
1611815870000|2021-01-28 06:37:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611815890000|2021-01-28 06:38:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611815900000|2021-01-28 06:38:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1611816130000|2021-01-28 06:42:10|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|3
1611816190000|2021-01-28 06:43:10|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1611816230000|2021-01-28 06:43:50|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1611816380000|2021-01-28 06:46:20|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1611816390000|2021-01-28 06:46:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611816420000|2021-01-28 06:47:00|2036|2030|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1611816480000|2021-01-28 06:48:00|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|7
1611816490000|2021-01-28 06:48:10|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1611816520000|2021-01-28 06:48:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1611816570000|2021-01-28 06:49:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1611816610000|2021-01-28 06:50:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611816620000|2021-01-28 06:50:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611816670000|2021-01-28 06:51:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1611816690000|2021-01-28 06:51:30|2036.6|2030.6|2036.9|2030.9|2037.4|2031.4|2036.6|2030.6|5
1611816700000|2021-01-28 06:51:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611816710000|2021-01-28 06:51:50|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|4
1611816720000|2021-01-28 06:52:00|2036.5|2030.5|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|2
1611816780000|2021-01-28 06:53:00|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|4
1611816820000|2021-01-28 06:53:40|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1611816830000|2021-01-28 06:53:50|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|4
1611816840000|2021-01-28 06:54:00|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|5
1611816850000|2021-01-28 06:54:10|2036.5|2030.5|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1611816860000|2021-01-28 06:54:20|2037.1|2031.1|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|3
1611816890000|2021-01-28 06:54:50|2037.6|2031.6|2036.8|2030.8|2037.6|2031.6|2036.8|2030.8|2
1611816900000|2021-01-28 06:55:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1611817160000|2021-01-28 06:59:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1611817200000|2021-01-28 07:00:00|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1611817510000|2021-01-28 07:05:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|3
1611817700000|2021-01-28 07:08:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611817710000|2021-01-28 07:08:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611817850000|2021-01-28 07:10:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1611818010000|2021-01-28 07:13:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611818020000|2021-01-28 07:13:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611818190000|2021-01-28 07:16:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1611818250000|2021-01-28 07:17:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1611818260000|2021-01-28 07:17:40|2034.6|2028.6|2036|2030|2036|2030|2034.6|2028.6|2
1611818320000|2021-01-28 07:18:40|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1611818370000|2021-01-28 07:19:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1611818420000|2021-01-28 07:20:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1611818490000|2021-01-28 07:21:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611818540000|2021-01-28 07:22:20|2034.1|2028.1|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|3
1611818570000|2021-01-28 07:22:50|2033.4|2027.4|2032.5|2026.5|2033.4|2027.4|2032.5|2026.5|3
1611818690000|2021-01-28 07:24:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1611818740000|2021-01-28 07:25:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611818880000|2021-01-28 07:28:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2032.4|2026.4|7
1611819070000|2021-01-28 07:31:10|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1611819100000|2021-01-28 07:31:40|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1611819130000|2021-01-28 07:32:10|2034.6|2028.6|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|3
1611819170000|2021-01-28 07:32:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611819200000|2021-01-28 07:33:20|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1611819210000|2021-01-28 07:33:30|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034|2028|4
1611819220000|2021-01-28 07:33:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1611819230000|2021-01-28 07:33:50|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1611819240000|2021-01-28 07:34:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611819320000|2021-01-28 07:35:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1611819360000|2021-01-28 07:36:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1611819410000|2021-01-28 07:36:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611819570000|2021-01-28 07:39:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1611819620000|2021-01-28 07:40:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611819630000|2021-01-28 07:40:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611819780000|2021-01-28 07:43:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611819790000|2021-01-28 07:43:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611819810000|2021-01-28 07:43:30|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|3
1611819850000|2021-01-28 07:44:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611819910000|2021-01-28 07:45:10|2029.5|2023.5|2027.4|2021.4|2029.5|2023.5|2027.4|2021.4|7
1611819920000|2021-01-28 07:45:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611819970000|2021-01-28 07:46:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1611819980000|2021-01-28 07:46:20|2026.9|2020.9|2027|2021|2027.1|2021.1|2026.9|2020.9|3
1611820010000|2021-01-28 07:46:50|2027.5|2021.5|2028.8|2022.8|2028.8|2022.8|2027.5|2021.5|2
1611820060000|2021-01-28 07:47:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1611820090000|2021-01-28 07:48:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611820120000|2021-01-28 07:48:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611820190000|2021-01-28 07:49:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1611820230000|2021-01-28 07:50:30|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1611820250000|2021-01-28 07:50:50|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1611820260000|2021-01-28 07:51:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1611820350000|2021-01-28 07:52:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1611820500000|2021-01-28 07:55:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611820560000|2021-01-28 07:56:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611820580000|2021-01-28 07:56:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611820600000|2021-01-28 07:56:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1611820740000|2021-01-28 07:59:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611820790000|2021-01-28 07:59:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611820810000|2021-01-28 08:00:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611820820000|2021-01-28 08:00:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611820830000|2021-01-28 08:00:30|2029.6|2023.6|2031.9|2025.9|2032.1|2026.1|2029.6|2023.6|6
1611820840000|2021-01-28 08:00:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611820860000|2021-01-28 08:01:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611820900000|2021-01-28 08:01:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1611820930000|2021-01-28 08:02:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611820940000|2021-01-28 08:02:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611820960000|2021-01-28 08:02:40|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1611820980000|2021-01-28 08:03:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1611820990000|2021-01-28 08:03:10|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1611821000000|2021-01-28 08:03:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1611821010000|2021-01-28 08:03:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1611821020000|2021-01-28 08:03:40|2031.9|2025.9|2032.6|2026.6|2032.9|2026.9|2031.9|2025.9|5
1611821070000|2021-01-28 08:04:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1611821100000|2021-01-28 08:05:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|5
1611821110000|2021-01-28 08:05:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611821120000|2021-01-28 08:05:20|2030.1|2024.1|2028.6|2022.6|2030.1|2024.1|2028.6|2022.6|4
1611821130000|2021-01-28 08:05:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1611821150000|2021-01-28 08:05:50|2028.9|2022.9|2027.1|2021.1|2028.9|2022.9|2027.1|2021.1|6
1611821170000|2021-01-28 08:06:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1611821180000|2021-01-28 08:06:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|5
1611821190000|2021-01-28 08:06:30|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1611821200000|2021-01-28 08:06:40|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1611821210000|2021-01-28 08:06:50|2025.4|2019.4|2023.4|2017.4|2025.4|2019.4|2023.4|2017.4|2
1611821230000|2021-01-28 08:07:10|2023.1|2017.1|2021.9|2015.9|2023.1|2017.1|2021.9|2015.9|8
1611821240000|2021-01-28 08:07:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1611821250000|2021-01-28 08:07:30|2022.6|2016.6|2023.4|2017.4|2023.6|2017.6|2022.6|2016.6|3
1611821270000|2021-01-28 08:07:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1611821280000|2021-01-28 08:08:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1611821300000|2021-01-28 08:08:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611821340000|2021-01-28 08:09:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611821350000|2021-01-28 08:09:10|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1611821380000|2021-01-28 08:09:40|2024.6|2018.6|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|3
1611821450000|2021-01-28 08:10:50|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1611821470000|2021-01-28 08:11:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611821480000|2021-01-28 08:11:20|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1611821490000|2021-01-28 08:11:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1611821530000|2021-01-28 08:12:10|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|3
1611821610000|2021-01-28 08:13:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611821630000|2021-01-28 08:13:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|3
1611821690000|2021-01-28 08:14:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611821700000|2021-01-28 08:15:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1611821730000|2021-01-28 08:15:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1611821740000|2021-01-28 08:15:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611821750000|2021-01-28 08:15:50|2023.6|2017.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|3
1611821760000|2021-01-28 08:16:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611821780000|2021-01-28 08:16:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1611821790000|2021-01-28 08:16:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611821840000|2021-01-28 08:17:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1611821860000|2021-01-28 08:17:40|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1611821870000|2021-01-28 08:17:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1611821910000|2021-01-28 08:18:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611821950000|2021-01-28 08:19:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|5
1611821960000|2021-01-28 08:19:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611821970000|2021-01-28 08:19:30|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1611822010000|2021-01-28 08:20:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1611822020000|2021-01-28 08:20:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1611822030000|2021-01-28 08:20:30|2020.4|2014.4|2021.1|2015.1|2021.4|2015.4|2020.4|2014.4|3
1611822040000|2021-01-28 08:20:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611822050000|2021-01-28 08:20:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611822060000|2021-01-28 08:21:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611822130000|2021-01-28 08:22:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1611822140000|2021-01-28 08:22:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611822170000|2021-01-28 08:22:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611822190000|2021-01-28 08:23:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611822200000|2021-01-28 08:23:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611822210000|2021-01-28 08:23:30|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|3
1611822230000|2021-01-28 08:23:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611822240000|2021-01-28 08:24:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611822300000|2021-01-28 08:25:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611822320000|2021-01-28 08:25:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611822340000|2021-01-28 08:25:40|2024.1|2018.1|2022.9|2016.9|2024.1|2018.1|2022.9|2016.9|5
1611822350000|2021-01-28 08:25:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611822360000|2021-01-28 08:26:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611822370000|2021-01-28 08:26:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611822380000|2021-01-28 08:26:20|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|2
1611822410000|2021-01-28 08:26:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611822420000|2021-01-28 08:27:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611822520000|2021-01-28 08:28:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611822580000|2021-01-28 08:29:40|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|4
1611822590000|2021-01-28 08:29:50|2021.4|2015.4|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|2
1611822610000|2021-01-28 08:30:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1611822620000|2021-01-28 08:30:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611822660000|2021-01-28 08:31:00|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1611822710000|2021-01-28 08:31:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611822790000|2021-01-28 08:33:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1611822800000|2021-01-28 08:33:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611822930000|2021-01-28 08:35:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1611822960000|2021-01-28 08:36:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611822980000|2021-01-28 08:36:20|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|3
1611823000000|2021-01-28 08:36:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611823110000|2021-01-28 08:38:30|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|2
1611823120000|2021-01-28 08:38:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611823130000|2021-01-28 08:38:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611823150000|2021-01-28 08:39:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611823200000|2021-01-28 08:40:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611823230000|2021-01-28 08:40:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611823240000|2021-01-28 08:40:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611823270000|2021-01-28 08:41:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611823350000|2021-01-28 08:42:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611823360000|2021-01-28 08:42:40|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|3
1611823370000|2021-01-28 08:42:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611823390000|2021-01-28 08:43:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611823410000|2021-01-28 08:43:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611823430000|2021-01-28 08:43:50|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1611823450000|2021-01-28 08:44:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1611823460000|2021-01-28 08:44:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1611823480000|2021-01-28 08:44:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611823500000|2021-01-28 08:45:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611823510000|2021-01-28 08:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1611823520000|2021-01-28 08:45:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1611823530000|2021-01-28 08:45:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611823590000|2021-01-28 08:46:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611823650000|2021-01-28 08:47:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1611823670000|2021-01-28 08:47:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611823680000|2021-01-28 08:48:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611823700000|2021-01-28 08:48:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1611823730000|2021-01-28 08:48:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611823740000|2021-01-28 08:49:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611823760000|2021-01-28 08:49:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1611823780000|2021-01-28 08:49:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611823800000|2021-01-28 08:50:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1611823820000|2021-01-28 08:50:20|2018.6|2012.6|2016.9|2010.9|2018.6|2012.6|2016.9|2010.9|3
1611823830000|2021-01-28 08:50:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611823850000|2021-01-28 08:50:50|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|3
1611823860000|2021-01-28 08:51:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611823870000|2021-01-28 08:51:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611823880000|2021-01-28 08:51:20|2015.6|2009.6|2014.4|2008.4|2015.6|2009.6|2014.4|2008.4|4
1611823890000|2021-01-28 08:51:30|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|4
1611823910000|2021-01-28 08:51:50|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|2
1611823920000|2021-01-28 08:52:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1611823930000|2021-01-28 08:52:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611823960000|2021-01-28 08:52:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611823970000|2021-01-28 08:52:50|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1611823980000|2021-01-28 08:53:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1611823990000|2021-01-28 08:53:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611824000000|2021-01-28 08:53:20|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|3
1611824010000|2021-01-28 08:53:30|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1611824020000|2021-01-28 08:53:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611824030000|2021-01-28 08:53:50|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1611824100000|2021-01-28 08:55:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611824110000|2021-01-28 08:55:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1611824120000|2021-01-28 08:55:20|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1611824160000|2021-01-28 08:56:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1611824170000|2021-01-28 08:56:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611824210000|2021-01-28 08:56:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1611824220000|2021-01-28 08:57:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1611824230000|2021-01-28 08:57:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1611824240000|2021-01-28 08:57:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1611824290000|2021-01-28 08:58:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611824330000|2021-01-28 08:58:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1611824370000|2021-01-28 08:59:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611824380000|2021-01-28 08:59:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611824420000|2021-01-28 09:00:20|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|2
1611824440000|2021-01-28 09:00:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611824450000|2021-01-28 09:00:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611824460000|2021-01-28 09:01:00|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1611824480000|2021-01-28 09:01:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.1|2009.1|3
1611824490000|2021-01-28 09:01:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1611824500000|2021-01-28 09:01:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1611824510000|2021-01-28 09:01:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611824540000|2021-01-28 09:02:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611824580000|2021-01-28 09:03:00|2016.4|2010.4|2017.5|2011.5|2017.5|2011.5|2016.4|2010.4|3
1611824590000|2021-01-28 09:03:10|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|4
1611824600000|2021-01-28 09:03:20|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1611824610000|2021-01-28 09:03:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1611824620000|2021-01-28 09:03:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1611824660000|2021-01-28 09:04:20|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|2
1611824700000|2021-01-28 09:05:00|2020|2014|2020.1|2014.1|2020.3|2014.3|2020|2014|3
1611824720000|2021-01-28 09:05:20|2019.5|2013.5|2018.5|2012.5|2019.5|2013.5|2018.3|2012.3|6
1611824730000|2021-01-28 09:05:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1611824740000|2021-01-28 09:05:40|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.3|2013.3|4
1611824750000|2021-01-28 09:05:50|2019.8|2013.8|2020.3|2014.3|2020.4|2014.4|2019.8|2013.8|3
1611824760000|2021-01-28 09:06:00|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|2
1611824770000|2021-01-28 09:06:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1611824780000|2021-01-28 09:06:20|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|3
1611824790000|2021-01-28 09:06:30|2021.4|2015.4|2022|2016|2022.3|2016.3|2021.4|2015.4|4
1611824800000|2021-01-28 09:06:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611824810000|2021-01-28 09:06:50|2022.3|2016.3|2023.6|2017.6|2023.6|2017.6|2022.3|2016.3|5
1611824820000|2021-01-28 09:07:00|2023.4|2017.4|2022.3|2016.3|2023.4|2017.4|2022.3|2016.3|5
1611824840000|2021-01-28 09:07:20|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1611824850000|2021-01-28 09:07:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611824860000|2021-01-28 09:07:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1611824880000|2021-01-28 09:08:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|4
1611824900000|2021-01-28 09:08:20|2020.8|2014.8|2020|2014|2020.8|2014.8|2020|2014|2
1611824910000|2021-01-28 09:08:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1611824920000|2021-01-28 09:08:40|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|3
1611824930000|2021-01-28 09:08:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1611824940000|2021-01-28 09:09:00|2018.3|2012.3|2016.8|2010.8|2018.3|2012.3|2016.8|2010.8|4
1611824970000|2021-01-28 09:09:30|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1611824990000|2021-01-28 09:09:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1611825000000|2021-01-28 09:10:00|2015.5|2009.5|2014.5|2008.5|2015.5|2009.5|2014.5|2008.5|5
1611825010000|2021-01-28 09:10:10|2014.3|2008.3|2014.5|2008.5|2014.6|2008.6|2014.3|2008.3|3
1611825030000|2021-01-28 09:10:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611825040000|2021-01-28 09:10:40|2014.4|2008.4|2015.3|2009.3|2015.3|2009.3|2014.4|2008.4|2
1611825050000|2021-01-28 09:10:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1611825060000|2021-01-28 09:11:00|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.1|2008.1|4
1611825070000|2021-01-28 09:11:10|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.6|2008.6|2
1611825100000|2021-01-28 09:11:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611825110000|2021-01-28 09:11:50|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|3
1611825150000|2021-01-28 09:12:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1611825160000|2021-01-28 09:12:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611825170000|2021-01-28 09:12:50|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|5
1611825180000|2021-01-28 09:13:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611825200000|2021-01-28 09:13:20|2017|2011|2017|2011|2017|2011|2016.5|2010.5|3
1611825230000|2021-01-28 09:13:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611825290000|2021-01-28 09:14:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1611825310000|2021-01-28 09:15:10|2017.5|2011.5|2019.5|2013.5|2019.5|2013.5|2017.5|2011.5|5
1611825320000|2021-01-28 09:15:20|2019.8|2013.8|2021.3|2015.3|2021.4|2015.4|2019.6|2013.6|6
1611825350000|2021-01-28 09:15:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611825360000|2021-01-28 09:16:00|2020.6|2014.6|2019.8|2013.8|2020.6|2014.6|2019.8|2013.8|3
1611825380000|2021-01-28 09:16:20|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1611825420000|2021-01-28 09:17:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1611825430000|2021-01-28 09:17:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611825440000|2021-01-28 09:17:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1611825450000|2021-01-28 09:17:30|2018.8|2012.8|2017.9|2011.9|2018.8|2012.8|2017.9|2011.9|5
1611825460000|2021-01-28 09:17:40|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1611825470000|2021-01-28 09:17:50|2017|2011|2018.3|2012.3|2018.4|2012.4|2017|2011|3
1611825490000|2021-01-28 09:18:10|2018.8|2012.8|2020.3|2014.3|2020.4|2014.4|2018.8|2012.8|3
1611825520000|2021-01-28 09:18:40|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1611825550000|2021-01-28 09:19:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1611825560000|2021-01-28 09:19:20|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.1|2012.1|4
1611825600000|2021-01-28 09:20:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1611825610000|2021-01-28 09:20:10|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2016.3|2010.3|3
1611825620000|2021-01-28 09:20:20|2016.5|2010.5|2017.8|2011.8|2017.8|2011.8|2016.5|2010.5|5
1611825640000|2021-01-28 09:20:40|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|4
1611825680000|2021-01-28 09:21:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1611825690000|2021-01-28 09:21:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1611825710000|2021-01-28 09:21:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1611825720000|2021-01-28 09:22:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611825750000|2021-01-28 09:22:30|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|5
1611825760000|2021-01-28 09:22:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1611825770000|2021-01-28 09:22:50|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|3
1611825780000|2021-01-28 09:23:00|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1611825810000|2021-01-28 09:23:30|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1611825830000|2021-01-28 09:23:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611825840000|2021-01-28 09:24:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1611825860000|2021-01-28 09:24:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611825910000|2021-01-28 09:25:10|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1611825920000|2021-01-28 09:25:20|2014|2008|2014.6|2008.6|2014.6|2008.6|2014|2008|3
1611825930000|2021-01-28 09:25:30|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|3
1611825940000|2021-01-28 09:25:40|2014.6|2008.6|2013.8|2007.8|2014.6|2008.6|2013.8|2007.8|3
1611825950000|2021-01-28 09:25:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1611825960000|2021-01-28 09:26:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611825970000|2021-01-28 09:26:10|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1611825980000|2021-01-28 09:26:20|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.6|2008.6|3
1611825990000|2021-01-28 09:26:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1611826000000|2021-01-28 09:26:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1611826010000|2021-01-28 09:26:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611826020000|2021-01-28 09:27:00|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|3
1611826030000|2021-01-28 09:27:10|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1611826050000|2021-01-28 09:27:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1611826060000|2021-01-28 09:27:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1611826070000|2021-01-28 09:27:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611826080000|2021-01-28 09:28:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1611826090000|2021-01-28 09:28:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611826100000|2021-01-28 09:28:20|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1611826130000|2021-01-28 09:28:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611826140000|2021-01-28 09:29:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611826150000|2021-01-28 09:29:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1611826160000|2021-01-28 09:29:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1611826170000|2021-01-28 09:29:30|2014.3|2008.3|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1611826190000|2021-01-28 09:29:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1611826260000|2021-01-28 09:31:00|2013.4|2007.4|2013.3|2007.3|2013.5|2007.5|2013.1|2007.1|5
1611826280000|2021-01-28 09:31:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|4
1611826290000|2021-01-28 09:31:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1611826300000|2021-01-28 09:31:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1611826320000|2021-01-28 09:32:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1611826330000|2021-01-28 09:32:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611826350000|2021-01-28 09:32:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1611826370000|2021-01-28 09:32:50|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|3
1611826380000|2021-01-28 09:33:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1611826400000|2021-01-28 09:33:20|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|3
1611826420000|2021-01-28 09:33:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1611826430000|2021-01-28 09:33:50|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1611826440000|2021-01-28 09:34:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1611826450000|2021-01-28 09:34:10|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|5
1611826490000|2021-01-28 09:34:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1611826520000|2021-01-28 09:35:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1611826540000|2021-01-28 09:35:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1611826550000|2021-01-28 09:35:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1611826590000|2021-01-28 09:36:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1611826610000|2021-01-28 09:36:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1611826620000|2021-01-28 09:37:00|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1611826630000|2021-01-28 09:37:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1611826650000|2021-01-28 09:37:30|2012.8|2006.8|2012.5|2006.5|2013|2007|2012.5|2006.5|4
1611826660000|2021-01-28 09:37:40|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1611826670000|2021-01-28 09:37:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1611826680000|2021-01-28 09:38:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611826720000|2021-01-28 09:38:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611826790000|2021-01-28 09:39:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1611826800000|2021-01-28 09:40:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611826840000|2021-01-28 09:40:40|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1611826890000|2021-01-28 09:41:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611826920000|2021-01-28 09:42:00|2012.8|2006.8|2014.5|2008.5|2014.5|2008.5|2012.8|2006.8|4
1611826930000|2021-01-28 09:42:10|2014|2008|2014.9|2008.9|2014.9|2008.9|2014|2008|4
1611826940000|2021-01-28 09:42:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1611826950000|2021-01-28 09:42:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611826980000|2021-01-28 09:43:00|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1611827030000|2021-01-28 09:43:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1611827050000|2021-01-28 09:44:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611827090000|2021-01-28 09:44:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611827110000|2021-01-28 09:45:10|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|2
1611827120000|2021-01-28 09:45:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1611827170000|2021-01-28 09:46:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1611827190000|2021-01-28 09:46:30|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1611827220000|2021-01-28 09:47:00|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1611827270000|2021-01-28 09:47:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611827300000|2021-01-28 09:48:20|2014.6|2008.6|2014.8|2008.8|2015|2009|2014.6|2008.6|4
1611827310000|2021-01-28 09:48:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1611827320000|2021-01-28 09:48:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611827330000|2021-01-28 09:48:50|2015.3|2009.3|2014.6|2008.6|2015.3|2009.3|2014.6|2008.6|2
1611827340000|2021-01-28 09:49:00|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|2
1611827350000|2021-01-28 09:49:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611827360000|2021-01-28 09:49:20|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|3
1611827370000|2021-01-28 09:49:30|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1611827380000|2021-01-28 09:49:40|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|2
1611827390000|2021-01-28 09:49:50|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1611827430000|2021-01-28 09:50:30|2017.8|2011.8|2016.6|2010.6|2017.8|2011.8|2016.6|2010.6|3
1611827450000|2021-01-28 09:50:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611827460000|2021-01-28 09:51:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1611827520000|2021-01-28 09:52:00|2017.1|2011.1|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|4
1611827530000|2021-01-28 09:52:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611827540000|2021-01-28 09:52:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611827570000|2021-01-28 09:52:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611827580000|2021-01-28 09:53:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611827590000|2021-01-28 09:53:10|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1611827610000|2021-01-28 09:53:30|2016.1|2010.1|2017.8|2011.8|2017.8|2011.8|2016.1|2010.1|3
1611827620000|2021-01-28 09:53:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611827660000|2021-01-28 09:54:20|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|2
1611827670000|2021-01-28 09:54:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611827680000|2021-01-28 09:54:40|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|2
1611827720000|2021-01-28 09:55:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611827770000|2021-01-28 09:56:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611827800000|2021-01-28 09:56:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1611827810000|2021-01-28 09:56:50|2016.5|2010.5|2015.9|2009.9|2016.5|2010.5|2015.8|2009.8|6
1611827820000|2021-01-28 09:57:00|2015.8|2009.8|2016.5|2010.5|2016.6|2010.6|2015.4|2009.4|7
1611827830000|2021-01-28 09:57:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611827870000|2021-01-28 09:57:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|2
1611827900000|2021-01-28 09:58:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611827960000|2021-01-28 09:59:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611827970000|2021-01-28 09:59:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|3
1611827990000|2021-01-28 09:59:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611828000000|2021-01-28 10:00:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611828010000|2021-01-28 10:00:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1611828080000|2021-01-28 10:01:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1611828100000|2021-01-28 10:01:40|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|2
1611828150000|2021-01-28 10:02:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1611828160000|2021-01-28 10:02:40|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1611828170000|2021-01-28 10:02:50|2018.3|2012.3|2016.8|2010.8|2018.3|2012.3|2016.8|2010.8|3
1611828180000|2021-01-28 10:03:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611828220000|2021-01-28 10:03:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611828230000|2021-01-28 10:03:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611828240000|2021-01-28 10:04:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611828270000|2021-01-28 10:04:30|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1611828290000|2021-01-28 10:04:50|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1611828310000|2021-01-28 10:05:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1611828330000|2021-01-28 10:05:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611828340000|2021-01-28 10:05:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611828360000|2021-01-28 10:06:00|2015.6|2009.6|2016.9|2010.9|2016.9|2010.9|2015.6|2009.6|3
1611828380000|2021-01-28 10:06:20|2017.1|2011.1|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|4
1611828390000|2021-01-28 10:06:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611828410000|2021-01-28 10:06:50|2017.1|2011.1|2016|2010|2017.1|2011.1|2016|2010|5
1611828420000|2021-01-28 10:07:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611828440000|2021-01-28 10:07:20|2016.5|2010.5|2016.8|2010.8|2017.4|2011.4|2016.5|2010.5|4
1611828450000|2021-01-28 10:07:30|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1611828490000|2021-01-28 10:08:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611828510000|2021-01-28 10:08:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611828570000|2021-01-28 10:09:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1611828640000|2021-01-28 10:10:40|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1611828650000|2021-01-28 10:10:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1611828660000|2021-01-28 10:11:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611828700000|2021-01-28 10:11:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1611828710000|2021-01-28 10:11:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1611828720000|2021-01-28 10:12:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1611828730000|2021-01-28 10:12:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611828740000|2021-01-28 10:12:20|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1611828780000|2021-01-28 10:13:00|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1611828810000|2021-01-28 10:13:30|2017.6|2011.6|2019|2013|2019|2013|2017.6|2011.6|2
1611828830000|2021-01-28 10:13:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1611828850000|2021-01-28 10:14:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1611828880000|2021-01-28 10:14:40|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|2
1611828890000|2021-01-28 10:14:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.5|2011.5|3
1611828900000|2021-01-28 10:15:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1611828910000|2021-01-28 10:15:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611828940000|2021-01-28 10:15:40|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1611828950000|2021-01-28 10:15:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611828960000|2021-01-28 10:16:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1611828970000|2021-01-28 10:16:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1611828980000|2021-01-28 10:16:20|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|3
1611828990000|2021-01-28 10:16:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611829110000|2021-01-28 10:18:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611829120000|2021-01-28 10:18:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1611829130000|2021-01-28 10:18:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1611829140000|2021-01-28 10:19:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1611829160000|2021-01-28 10:19:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611829180000|2021-01-28 10:19:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611829200000|2021-01-28 10:20:00|2016|2010|2016.6|2010.6|2017.1|2011.1|2016|2010|5
1611829280000|2021-01-28 10:21:20|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1611829320000|2021-01-28 10:22:00|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1611829340000|2021-01-28 10:22:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1611829360000|2021-01-28 10:22:40|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|2
1611829380000|2021-01-28 10:23:00|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|8
1611829400000|2021-01-28 10:23:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611829410000|2021-01-28 10:23:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611829520000|2021-01-28 10:25:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1611829530000|2021-01-28 10:25:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611829570000|2021-01-28 10:26:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611829590000|2021-01-28 10:26:30|2016.9|2010.9|2017|2011|2017.5|2011.5|2016.9|2010.9|3
1611829600000|2021-01-28 10:26:40|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|6
1611829610000|2021-01-28 10:26:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1611829630000|2021-01-28 10:27:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1611829660000|2021-01-28 10:27:40|2017.4|2011.4|2016.5|2010.5|2017.4|2011.4|2016.5|2010.5|2
1611829730000|2021-01-28 10:28:50|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1611829750000|2021-01-28 10:29:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611829800000|2021-01-28 10:30:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611829820000|2021-01-28 10:30:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1611829860000|2021-01-28 10:31:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611829870000|2021-01-28 10:31:10|2015.4|2009.4|2016.5|2010.5|2016.5|2010.5|2015|2009|7
1611829960000|2021-01-28 10:32:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1611829980000|2021-01-28 10:33:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611830010000|2021-01-28 10:33:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611830030000|2021-01-28 10:33:50|2017.5|2011.5|2016.4|2010.4|2017.5|2011.5|2016.4|2010.4|3
1611830050000|2021-01-28 10:34:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611830070000|2021-01-28 10:34:30|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|2
1611830080000|2021-01-28 10:34:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611830210000|2021-01-28 10:36:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611830390000|2021-01-28 10:39:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1611830400000|2021-01-28 10:40:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611830520000|2021-01-28 10:42:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1611830560000|2021-01-28 10:42:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1611830630000|2021-01-28 10:43:50|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|2
1611830790000|2021-01-28 10:46:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611830800000|2021-01-28 10:46:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1611830850000|2021-01-28 10:47:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611830910000|2021-01-28 10:48:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1611830920000|2021-01-28 10:48:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611830970000|2021-01-28 10:49:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831000000|2021-01-28 10:50:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611831060000|2021-01-28 10:51:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1611831070000|2021-01-28 10:51:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831170000|2021-01-28 10:52:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611831240000|2021-01-28 10:54:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611831270000|2021-01-28 10:54:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611831290000|2021-01-28 10:54:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831320000|2021-01-28 10:55:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611831420000|2021-01-28 10:57:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831500000|2021-01-28 10:58:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611831560000|2021-01-28 10:59:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831590000|2021-01-28 10:59:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611831720000|2021-01-28 11:02:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831730000|2021-01-28 11:02:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611831740000|2021-01-28 11:02:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611831840000|2021-01-28 11:04:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611831980000|2021-01-28 11:06:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611832000000|2021-01-28 11:06:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611832140000|2021-01-28 11:09:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611832160000|2021-01-28 11:09:20|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|3
1611832170000|2021-01-28 11:09:30|2018.9|2012.9|2018.1|2012.1|2019.4|2013.4|2018.1|2012.1|3
1611832220000|2021-01-28 11:10:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611832240000|2021-01-28 11:10:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611832270000|2021-01-28 11:11:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611832280000|2021-01-28 11:11:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611832380000|2021-01-28 11:13:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611832390000|2021-01-28 11:13:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611832400000|2021-01-28 11:13:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1611832410000|2021-01-28 11:13:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611832540000|2021-01-28 11:15:40|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1611832550000|2021-01-28 11:15:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611832560000|2021-01-28 11:16:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611832570000|2021-01-28 11:16:10|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1611832580000|2021-01-28 11:16:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1611832590000|2021-01-28 11:16:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1611832620000|2021-01-28 11:17:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611832630000|2021-01-28 11:17:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611832640000|2021-01-28 11:17:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611832650000|2021-01-28 11:17:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611832660000|2021-01-28 11:17:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1611832670000|2021-01-28 11:17:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|4
1611832680000|2021-01-28 11:18:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|4
1611832740000|2021-01-28 11:19:00|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|3
1611832750000|2021-01-28 11:19:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611832860000|2021-01-28 11:21:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611832890000|2021-01-28 11:21:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611832960000|2021-01-28 11:22:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611832990000|2021-01-28 11:23:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611833000000|2021-01-28 11:23:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611833250000|2021-01-28 11:27:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611833300000|2021-01-28 11:28:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611833350000|2021-01-28 11:29:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611833440000|2021-01-28 11:30:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611833460000|2021-01-28 11:31:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611833480000|2021-01-28 11:31:20|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|4
1611833500000|2021-01-28 11:31:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611833550000|2021-01-28 11:32:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1611833620000|2021-01-28 11:33:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1611833630000|2021-01-28 11:33:50|2024.1|2018.1|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|2
1611833650000|2021-01-28 11:34:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1611833730000|2021-01-28 11:35:30|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1611833800000|2021-01-28 11:36:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611833940000|2021-01-28 11:39:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611833990000|2021-01-28 11:39:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611834000000|2021-01-28 11:40:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611834040000|2021-01-28 11:40:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611834050000|2021-01-28 11:40:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611834120000|2021-01-28 11:42:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1611834150000|2021-01-28 11:42:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1611834170000|2021-01-28 11:42:50|2021.1|2015.1|2019.6|2013.6|2021.1|2015.1|2019.6|2013.6|2
1611834180000|2021-01-28 11:43:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611834220000|2021-01-28 11:43:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1611834260000|2021-01-28 11:44:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1611834310000|2021-01-28 11:45:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611834330000|2021-01-28 11:45:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611834340000|2021-01-28 11:45:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611834540000|2021-01-28 11:49:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611834560000|2021-01-28 11:49:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1611834670000|2021-01-28 11:51:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611834680000|2021-01-28 11:51:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611834690000|2021-01-28 11:51:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611834940000|2021-01-28 11:55:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611834990000|2021-01-28 11:56:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611835020000|2021-01-28 11:57:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611835060000|2021-01-28 11:57:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611835080000|2021-01-28 11:58:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611835090000|2021-01-28 11:58:10|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1611835120000|2021-01-28 11:58:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611835190000|2021-01-28 11:59:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1611835200000|2021-01-28 12:00:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611835220000|2021-01-28 12:00:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611835300000|2021-01-28 12:01:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1611835320000|2021-01-28 12:02:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611835360000|2021-01-28 12:02:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611835440000|2021-01-28 12:04:00|2021.1|2015.1|2019.6|2013.6|2021.1|2015.1|2019.6|2013.6|6
1611835460000|2021-01-28 12:04:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1611835470000|2021-01-28 12:04:30|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1611835490000|2021-01-28 12:04:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1611835500000|2021-01-28 12:05:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611835510000|2021-01-28 12:05:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611835520000|2021-01-28 12:05:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611835530000|2021-01-28 12:05:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611835540000|2021-01-28 12:05:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1611835710000|2021-01-28 12:08:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611835850000|2021-01-28 12:10:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611835880000|2021-01-28 12:11:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611835940000|2021-01-28 12:12:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611835960000|2021-01-28 12:12:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1611835970000|2021-01-28 12:12:50|2021.4|2015.4|2020.5|2014.5|2021.4|2015.4|2020.4|2014.4|3
1611835980000|2021-01-28 12:13:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611836040000|2021-01-28 12:14:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611836050000|2021-01-28 12:14:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1611836080000|2021-01-28 12:14:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611836100000|2021-01-28 12:15:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1611836120000|2021-01-28 12:15:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611836180000|2021-01-28 12:16:20|2019.9|2013.9|2021.9|2015.9|2021.9|2015.9|2019.9|2013.9|3
1611836240000|2021-01-28 12:17:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611836250000|2021-01-28 12:17:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611836290000|2021-01-28 12:18:10|2022.1|2016.1|2023.6|2017.6|2023.6|2017.6|2022.1|2016.1|4
1611836370000|2021-01-28 12:19:30|2023.9|2017.9|2025.6|2019.6|2025.6|2019.6|2023.9|2017.9|4
1611836380000|2021-01-28 12:19:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611836390000|2021-01-28 12:19:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611836410000|2021-01-28 12:20:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1611836420000|2021-01-28 12:20:20|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2024.4|2018.4|4
1611836430000|2021-01-28 12:20:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611836470000|2021-01-28 12:21:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611836510000|2021-01-28 12:21:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1611836520000|2021-01-28 12:22:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611836530000|2021-01-28 12:22:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611836540000|2021-01-28 12:22:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1611836550000|2021-01-28 12:22:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611836580000|2021-01-28 12:23:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611836650000|2021-01-28 12:24:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611836660000|2021-01-28 12:24:20|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1611836740000|2021-01-28 12:25:40|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|4
1611836770000|2021-01-28 12:26:10|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1611836820000|2021-01-28 12:27:00|2025.1|2019.1|2026.1|2020.1|2026.1|2020.1|2025.1|2019.1|2
1611836860000|2021-01-28 12:27:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1611836910000|2021-01-28 12:28:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611836920000|2021-01-28 12:28:40|2027.4|2021.4|2028.6|2022.6|2028.6|2022.6|2027.4|2021.4|2
1611836930000|2021-01-28 12:28:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1611836940000|2021-01-28 12:29:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611836950000|2021-01-28 12:29:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611836960000|2021-01-28 12:29:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611836980000|2021-01-28 12:29:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611836990000|2021-01-28 12:29:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611837000000|2021-01-28 12:30:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1611837010000|2021-01-28 12:30:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611837020000|2021-01-28 12:30:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1611837030000|2021-01-28 12:30:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1611837040000|2021-01-28 12:30:40|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|2
1611837050000|2021-01-28 12:30:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611837060000|2021-01-28 12:31:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611837080000|2021-01-28 12:31:20|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1611837090000|2021-01-28 12:31:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611837100000|2021-01-28 12:31:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611837140000|2021-01-28 12:32:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611837150000|2021-01-28 12:32:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611837160000|2021-01-28 12:32:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1611837170000|2021-01-28 12:32:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1611837180000|2021-01-28 12:33:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1611837190000|2021-01-28 12:33:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1611837200000|2021-01-28 12:33:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|8
1611837210000|2021-01-28 12:33:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1611837230000|2021-01-28 12:33:50|2029.1|2023.1|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1611837250000|2021-01-28 12:34:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611837310000|2021-01-28 12:35:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611837320000|2021-01-28 12:35:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|3
1611837330000|2021-01-28 12:35:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611837350000|2021-01-28 12:35:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611837380000|2021-01-28 12:36:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611837410000|2021-01-28 12:36:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1611837450000|2021-01-28 12:37:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1611837480000|2021-01-28 12:38:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611837540000|2021-01-28 12:39:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1611837560000|2021-01-28 12:39:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611837580000|2021-01-28 12:39:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611837600000|2021-01-28 12:40:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611837610000|2021-01-28 12:40:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611837670000|2021-01-28 12:41:10|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1611837760000|2021-01-28 12:42:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611837770000|2021-01-28 12:42:50|2025.1|2019.1|2023.9|2017.9|2025.1|2019.1|2023.1|2017.1|7
1611837790000|2021-01-28 12:43:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611837810000|2021-01-28 12:43:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611837840000|2021-01-28 12:44:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1611837900000|2021-01-28 12:45:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1611837910000|2021-01-28 12:45:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611837930000|2021-01-28 12:45:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1611837960000|2021-01-28 12:46:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1611837970000|2021-01-28 12:46:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1611837980000|2021-01-28 12:46:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1611837990000|2021-01-28 12:46:30|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1611838000000|2021-01-28 12:46:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611838010000|2021-01-28 12:46:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1611838020000|2021-01-28 12:47:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611838040000|2021-01-28 12:47:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611838050000|2021-01-28 12:47:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1611838070000|2021-01-28 12:47:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611838090000|2021-01-28 12:48:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1611838100000|2021-01-28 12:48:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611838110000|2021-01-28 12:48:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611838120000|2021-01-28 12:48:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1611838130000|2021-01-28 12:48:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1611838140000|2021-01-28 12:49:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|5
1611838150000|2021-01-28 12:49:10|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1611838160000|2021-01-28 12:49:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1611838170000|2021-01-28 12:49:30|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1611838180000|2021-01-28 12:49:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1611838190000|2021-01-28 12:49:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1611838200000|2021-01-28 12:50:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611838240000|2021-01-28 12:50:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611838300000|2021-01-28 12:51:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611838310000|2021-01-28 12:51:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611838330000|2021-01-28 12:52:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1611838340000|2021-01-28 12:52:20|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1611838440000|2021-01-28 12:54:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1611838450000|2021-01-28 12:54:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611838460000|2021-01-28 12:54:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611838470000|2021-01-28 12:54:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1611838490000|2021-01-28 12:54:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1611838550000|2021-01-28 12:55:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611838570000|2021-01-28 12:56:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611838600000|2021-01-28 12:56:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1611838610000|2021-01-28 12:56:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611838620000|2021-01-28 12:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611838630000|2021-01-28 12:57:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1611838640000|2021-01-28 12:57:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1611838650000|2021-01-28 12:57:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611838660000|2021-01-28 12:57:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1611838670000|2021-01-28 12:57:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2028.6|2022.6|4
1611838680000|2021-01-28 12:58:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611838690000|2021-01-28 12:58:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611838710000|2021-01-28 12:58:30|2029.1|2023.1|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|8
1611838730000|2021-01-28 12:58:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611838740000|2021-01-28 12:59:00|2029.4|2023.4|2030.9|2024.9|2030.9|2024.9|2029.4|2023.4|6
1611838760000|2021-01-28 12:59:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611838770000|2021-01-28 12:59:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|3
1611838780000|2021-01-28 12:59:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611838790000|2021-01-28 12:59:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611838800000|2021-01-28 13:00:00|2031.1|2025.1|2031.1|2025.1|2032.1|2026.1|2030.9|2024.9|11
1611838810000|2021-01-28 13:00:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1611838820000|2021-01-28 13:00:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1611838830000|2021-01-28 13:00:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|5
1611838840000|2021-01-28 13:00:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1611838850000|2021-01-28 13:00:50|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2029.9|2023.9|8
1611838870000|2021-01-28 13:01:10|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1611838900000|2021-01-28 13:01:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611838910000|2021-01-28 13:01:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1611838940000|2021-01-28 13:02:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1611838950000|2021-01-28 13:02:30|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1611838960000|2021-01-28 13:02:40|2029.1|2023.1|2027.9|2021.9|2029.1|2023.1|2027.9|2021.9|5
1611838980000|2021-01-28 13:03:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1611838990000|2021-01-28 13:03:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1611839000000|2021-01-28 13:03:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1611839010000|2021-01-28 13:03:30|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1611839020000|2021-01-28 13:03:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611839030000|2021-01-28 13:03:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611839040000|2021-01-28 13:04:00|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|5
1611839050000|2021-01-28 13:04:10|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1611839060000|2021-01-28 13:04:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1611839070000|2021-01-28 13:04:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.4|2019.4|4
1611839080000|2021-01-28 13:04:40|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2025.1|2019.1|3
1611839090000|2021-01-28 13:04:50|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1611839100000|2021-01-28 13:05:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1611839110000|2021-01-28 13:05:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611839120000|2021-01-28 13:05:20|2024.9|2018.9|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|8
1611839130000|2021-01-28 13:05:30|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|6
1611839140000|2021-01-28 13:05:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1611839150000|2021-01-28 13:05:50|2024.6|2018.6|2024.1|2018.1|2025.4|2019.4|2024.1|2018.1|5
1611839160000|2021-01-28 13:06:00|2024.4|2018.4|2023.4|2017.4|2024.6|2018.6|2023.4|2017.4|5
1611839170000|2021-01-28 13:06:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1611839180000|2021-01-28 13:06:20|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1611839190000|2021-01-28 13:06:30|2022.1|2016.1|2020.9|2014.9|2022.1|2016.1|2020.9|2014.9|2
1611839210000|2021-01-28 13:06:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611839220000|2021-01-28 13:07:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1611839230000|2021-01-28 13:07:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611839240000|2021-01-28 13:07:20|2022.1|2016.1|2023.9|2017.9|2023.9|2017.9|2022.1|2016.1|7
1611839250000|2021-01-28 13:07:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611839260000|2021-01-28 13:07:40|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|5
1611839270000|2021-01-28 13:07:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1611839280000|2021-01-28 13:08:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611839290000|2021-01-28 13:08:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611839300000|2021-01-28 13:08:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1611839320000|2021-01-28 13:08:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611839330000|2021-01-28 13:08:50|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.1|2015.1|6
1611839340000|2021-01-28 13:09:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1611839350000|2021-01-28 13:09:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611839360000|2021-01-28 13:09:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611839370000|2021-01-28 13:09:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.1|2015.1|6
1611839380000|2021-01-28 13:09:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611839390000|2021-01-28 13:09:50|2021.4|2015.4|2023.4|2017.4|2023.4|2017.4|2021.4|2015.4|3
1611839400000|2021-01-28 13:10:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1611839410000|2021-01-28 13:10:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1611839420000|2021-01-28 13:10:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611839430000|2021-01-28 13:10:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1611839440000|2021-01-28 13:10:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611839450000|2021-01-28 13:10:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1611839480000|2021-01-28 13:11:20|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1611839510000|2021-01-28 13:11:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1611839520000|2021-01-28 13:12:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611839530000|2021-01-28 13:12:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1611839540000|2021-01-28 13:12:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611839560000|2021-01-28 13:12:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611839620000|2021-01-28 13:13:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1611839640000|2021-01-28 13:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|5
1611839670000|2021-01-28 13:14:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2019.6|2013.6|7
1611839720000|2021-01-28 13:15:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611839800000|2021-01-28 13:16:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611839850000|2021-01-28 13:17:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1611839870000|2021-01-28 13:17:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1611839880000|2021-01-28 13:18:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611839890000|2021-01-28 13:18:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1611839900000|2021-01-28 13:18:20|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|4
1611839910000|2021-01-28 13:18:30|2022.9|2016.9|2021.6|2015.6|2022.9|2016.9|2021.4|2015.4|7
1611839930000|2021-01-28 13:18:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1611839940000|2021-01-28 13:19:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611839950000|2021-01-28 13:19:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1611839970000|2021-01-28 13:19:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611839980000|2021-01-28 13:19:40|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1611840000000|2021-01-28 13:20:00|2021.9|2015.9|2019.6|2013.6|2021.9|2015.9|2019.6|2013.6|6
1611840010000|2021-01-28 13:20:10|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2019.4|2013.4|8
1611840020000|2021-01-28 13:20:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|3
1611840060000|2021-01-28 13:21:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611840070000|2021-01-28 13:21:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611840100000|2021-01-28 13:21:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1611840120000|2021-01-28 13:22:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1611840180000|2021-01-28 13:23:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611840190000|2021-01-28 13:23:10|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2022.1|2016.1|4
1611840200000|2021-01-28 13:23:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611840220000|2021-01-28 13:23:40|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|5
1611840260000|2021-01-28 13:24:20|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1611840270000|2021-01-28 13:24:30|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1611840280000|2021-01-28 13:24:40|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|5
1611840290000|2021-01-28 13:24:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611840300000|2021-01-28 13:25:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611840310000|2021-01-28 13:25:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1611840360000|2021-01-28 13:26:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611840370000|2021-01-28 13:26:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1611840380000|2021-01-28 13:26:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1611840400000|2021-01-28 13:26:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1611840410000|2021-01-28 13:26:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611840460000|2021-01-28 13:27:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1611840470000|2021-01-28 13:27:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611840480000|2021-01-28 13:28:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611840500000|2021-01-28 13:28:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611840510000|2021-01-28 13:28:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611840540000|2021-01-28 13:29:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611840550000|2021-01-28 13:29:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611840570000|2021-01-28 13:29:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1611840590000|2021-01-28 13:29:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1611840600000|2021-01-28 13:30:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1611840610000|2021-01-28 13:30:10|2026.1|2020.1|2024.6|2018.6|2026.1|2020.1|2024.6|2018.6|4
1611840630000|2021-01-28 13:30:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1611840650000|2021-01-28 13:30:50|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|2
1611840680000|2021-01-28 13:31:20|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|2
1611840720000|2021-01-28 13:32:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611840730000|2021-01-28 13:32:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611840750000|2021-01-28 13:32:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1611840770000|2021-01-28 13:32:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1611840780000|2021-01-28 13:33:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611840830000|2021-01-28 13:33:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611840860000|2021-01-28 13:34:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611840900000|2021-01-28 13:35:00|2025.4|2019.4|2027.1|2021.1|2027.1|2021.1|2025.4|2019.4|4
1611840910000|2021-01-28 13:35:10|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|2
1611840920000|2021-01-28 13:35:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611840930000|2021-01-28 13:35:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1611840950000|2021-01-28 13:35:50|2030.1|2024.1|2026.8|2020.8|2030.1|2024.1|2026.8|2020.8|3
1611840960000|2021-01-28 13:36:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611840990000|2021-01-28 13:36:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611841080000|2021-01-28 13:38:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1611841090000|2021-01-28 13:38:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1611841100000|2021-01-28 13:38:20|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|5
1611841150000|2021-01-28 13:39:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611841160000|2021-01-28 13:39:20|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1611841190000|2021-01-28 13:39:50|2024.1|2018.1|2028|2022|2028|2022|2024.1|2018.1|4
1611841200000|2021-01-28 13:40:00|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1611841210000|2021-01-28 13:40:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611841230000|2021-01-28 13:40:30|2028.9|2022.9|2027.1|2021.1|2028.9|2022.9|2027.1|2021.1|4
1611841250000|2021-01-28 13:40:50|2027.4|2021.4|2028.6|2022.6|2028.6|2022.6|2027.4|2021.4|4
1611841270000|2021-01-28 13:41:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1611841280000|2021-01-28 13:41:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1611841350000|2021-01-28 13:42:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611841360000|2021-01-28 13:42:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611841380000|2021-01-28 13:43:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611841410000|2021-01-28 13:43:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611841420000|2021-01-28 13:43:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1611841450000|2021-01-28 13:44:10|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|2
1611841460000|2021-01-28 13:44:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1611841470000|2021-01-28 13:44:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1611841480000|2021-01-28 13:44:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611841500000|2021-01-28 13:45:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611841530000|2021-01-28 13:45:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1611841540000|2021-01-28 13:45:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611841580000|2021-01-28 13:46:20|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|3
1611841590000|2021-01-28 13:46:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611841600000|2021-01-28 13:46:40|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1611841610000|2021-01-28 13:46:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1611841620000|2021-01-28 13:47:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611841630000|2021-01-28 13:47:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1611841660000|2021-01-28 13:47:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611841720000|2021-01-28 13:48:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611841730000|2021-01-28 13:48:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1611841770000|2021-01-28 13:49:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1611841780000|2021-01-28 13:49:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611841790000|2021-01-28 13:49:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611841800000|2021-01-28 13:50:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611841930000|2021-01-28 13:52:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611841950000|2021-01-28 13:52:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611841960000|2021-01-28 13:52:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611841990000|2021-01-28 13:53:10|2034.6|2028.6|2036.1|2030.1|2036.1|2030.1|2034.6|2028.6|6
1611842030000|2021-01-28 13:53:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611842040000|2021-01-28 13:54:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611842060000|2021-01-28 13:54:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1611842100000|2021-01-28 13:55:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611842150000|2021-01-28 13:55:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611842160000|2021-01-28 13:56:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611842180000|2021-01-28 13:56:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611842220000|2021-01-28 13:57:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1611842230000|2021-01-28 13:57:10|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1611842260000|2021-01-28 13:57:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1611842280000|2021-01-28 13:58:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1611842310000|2021-01-28 13:58:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1611842350000|2021-01-28 13:59:10|2038.9|2032.9|2040.1|2034.1|2040.1|2034.1|2038.6|2032.6|6
1611842360000|2021-01-28 13:59:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611842380000|2021-01-28 13:59:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611842390000|2021-01-28 13:59:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611842400000|2021-01-28 14:00:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611842430000|2021-01-28 14:00:30|2042.6|2036.6|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|7
1611842440000|2021-01-28 14:00:40|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2040.9|2034.9|3
1611842450000|2021-01-28 14:00:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611842460000|2021-01-28 14:01:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611842470000|2021-01-28 14:01:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611842480000|2021-01-28 14:01:20|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1611842490000|2021-01-28 14:01:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1611842500000|2021-01-28 14:01:40|2039.1|2033.1|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|5
1611842510000|2021-01-28 14:01:50|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|4
1611842520000|2021-01-28 14:02:00|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1611842530000|2021-01-28 14:02:10|2037.9|2031.9|2039.1|2033.1|2039.4|2033.4|2037.6|2031.6|11
1611842540000|2021-01-28 14:02:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1611842550000|2021-01-28 14:02:30|2039.4|2033.4|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1611842560000|2021-01-28 14:02:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1611842580000|2021-01-28 14:03:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611842590000|2021-01-28 14:03:10|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|4
1611842600000|2021-01-28 14:03:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1611842610000|2021-01-28 14:03:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1611842620000|2021-01-28 14:03:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611842640000|2021-01-28 14:04:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611842650000|2021-01-28 14:04:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1611842680000|2021-01-28 14:04:40|2040.6|2034.6|2042.1|2036.1|2042.1|2036.1|2040.6|2034.6|2
1611842700000|2021-01-28 14:05:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1611842740000|2021-01-28 14:05:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1611842750000|2021-01-28 14:05:50|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|2
1611842770000|2021-01-28 14:06:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611842790000|2021-01-28 14:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611842800000|2021-01-28 14:06:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1611842810000|2021-01-28 14:06:50|2040.6|2034.6|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1611842820000|2021-01-28 14:07:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611842830000|2021-01-28 14:07:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611842840000|2021-01-28 14:07:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611842850000|2021-01-28 14:07:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611842860000|2021-01-28 14:07:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611842870000|2021-01-28 14:07:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1611842880000|2021-01-28 14:08:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611842890000|2021-01-28 14:08:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611842920000|2021-01-28 14:08:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611842930000|2021-01-28 14:08:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.6|2032.6|4
1611842940000|2021-01-28 14:09:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1611842950000|2021-01-28 14:09:10|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1611842960000|2021-01-28 14:09:20|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1611842970000|2021-01-28 14:09:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1611842980000|2021-01-28 14:09:40|2040.9|2034.9|2042.6|2036.6|2042.9|2036.9|2040.9|2034.9|6
1611842990000|2021-01-28 14:09:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611843000000|2021-01-28 14:10:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611843050000|2021-01-28 14:10:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611843090000|2021-01-28 14:11:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611843110000|2021-01-28 14:11:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611843150000|2021-01-28 14:12:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611843180000|2021-01-28 14:13:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611843230000|2021-01-28 14:13:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1611843250000|2021-01-28 14:14:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611843270000|2021-01-28 14:14:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1611843330000|2021-01-28 14:15:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1611843360000|2021-01-28 14:16:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|3
1611843370000|2021-01-28 14:16:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1611843390000|2021-01-28 14:16:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611843460000|2021-01-28 14:17:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611843470000|2021-01-28 14:17:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611843490000|2021-01-28 14:18:10|2037.1|2031.1|2039.1|2033.1|2039.1|2033.1|2037.1|2031.1|2
1611843510000|2021-01-28 14:18:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1611843600000|2021-01-28 14:20:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1611843740000|2021-01-28 14:22:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611843750000|2021-01-28 14:22:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611843830000|2021-01-28 14:23:50|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|4
1611843840000|2021-01-28 14:24:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611843870000|2021-01-28 14:24:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611843910000|2021-01-28 14:25:10|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1611843920000|2021-01-28 14:25:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1611843930000|2021-01-28 14:25:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1611843940000|2021-01-28 14:25:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1611844030000|2021-01-28 14:27:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1611844040000|2021-01-28 14:27:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611844050000|2021-01-28 14:27:30|2042.4|2036.4|2044.1|2038.1|2044.1|2038.1|2042.4|2036.4|2
1611844060000|2021-01-28 14:27:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611844070000|2021-01-28 14:27:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611844160000|2021-01-28 14:29:20|2044.4|2038.4|2047.6|2041.6|2047.6|2041.6|2044.4|2038.4|7
1611844170000|2021-01-28 14:29:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611844180000|2021-01-28 14:29:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1611844190000|2021-01-28 14:29:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611844200000|2021-01-28 14:30:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1611844210000|2021-01-28 14:30:10|2046.9|2040.9|2045.1|2039.1|2046.9|2040.9|2045.1|2039.1|4
1611844220000|2021-01-28 14:30:20|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|4
1611844230000|2021-01-28 14:30:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1611844240000|2021-01-28 14:30:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611844250000|2021-01-28 14:30:50|2047.1|2041.1|2047.9|2041.9|2048.4|2042.4|2047.1|2041.1|7
1611844260000|2021-01-28 14:31:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1611844270000|2021-01-28 14:31:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1611844290000|2021-01-28 14:31:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1611844300000|2021-01-28 14:31:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1611844330000|2021-01-28 14:32:10|2048.9|2042.9|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|4
1611844340000|2021-01-28 14:32:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611844350000|2021-01-28 14:32:30|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1611844360000|2021-01-28 14:32:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611844370000|2021-01-28 14:32:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1611844380000|2021-01-28 14:33:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611844400000|2021-01-28 14:33:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1611844410000|2021-01-28 14:33:30|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|5
1611844420000|2021-01-28 14:33:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1611844430000|2021-01-28 14:33:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.4|2042.4|7
1611844440000|2021-01-28 14:34:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611844450000|2021-01-28 14:34:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1611844470000|2021-01-28 14:34:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1611844480000|2021-01-28 14:34:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1611844490000|2021-01-28 14:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611844500000|2021-01-28 14:35:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1611844510000|2021-01-28 14:35:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1611844520000|2021-01-28 14:35:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1611844530000|2021-01-28 14:35:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611844540000|2021-01-28 14:35:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611844550000|2021-01-28 14:35:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1611844560000|2021-01-28 14:36:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1611844570000|2021-01-28 14:36:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1611844580000|2021-01-28 14:36:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1611844590000|2021-01-28 14:36:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1611844610000|2021-01-28 14:36:50|2043.1|2037.1|2041.9|2035.9|2043.1|2037.1|2041.9|2035.9|4
1611844640000|2021-01-28 14:37:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1611844670000|2021-01-28 14:37:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1611844680000|2021-01-28 14:38:00|2042.4|2036.4|2043.9|2037.9|2043.9|2037.9|2042.4|2036.4|3
1611844700000|2021-01-28 14:38:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1611844710000|2021-01-28 14:38:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611844730000|2021-01-28 14:38:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1611844740000|2021-01-28 14:39:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611844790000|2021-01-28 14:39:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611844800000|2021-01-28 14:40:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1611844820000|2021-01-28 14:40:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611844840000|2021-01-28 14:40:40|2043.9|2037.9|2046.1|2040.1|2046.1|2040.1|2043.9|2037.9|4
1611844870000|2021-01-28 14:41:10|2046.6|2040.6|2046.6|2040.6|2047.9|2041.9|2046.6|2040.6|3
1611844980000|2021-01-28 14:43:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1611844990000|2021-01-28 14:43:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1611845000000|2021-01-28 14:43:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611845010000|2021-01-28 14:43:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|3
1611845020000|2021-01-28 14:43:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1611845030000|2021-01-28 14:43:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1611845070000|2021-01-28 14:44:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1611845080000|2021-01-28 14:44:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1611845100000|2021-01-28 14:45:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1611845110000|2021-01-28 14:45:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611845130000|2021-01-28 14:45:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611845150000|2021-01-28 14:45:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1611845160000|2021-01-28 14:46:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1611845170000|2021-01-28 14:46:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|9
1611845230000|2021-01-28 14:47:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1611845240000|2021-01-28 14:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611845250000|2021-01-28 14:47:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|6
1611845260000|2021-01-28 14:47:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|6
1611845270000|2021-01-28 14:47:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611845290000|2021-01-28 14:48:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1611845300000|2021-01-28 14:48:20|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|5
1611845310000|2021-01-28 14:48:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.1|2039.1|7
1611845320000|2021-01-28 14:48:40|2045.1|2039.1|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|5
1611845340000|2021-01-28 14:49:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1611845360000|2021-01-28 14:49:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1611845370000|2021-01-28 14:49:30|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|4
1611845380000|2021-01-28 14:49:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611845420000|2021-01-28 14:50:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1611845470000|2021-01-28 14:51:10|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1611845490000|2021-01-28 14:51:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611845500000|2021-01-28 14:51:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1611845510000|2021-01-28 14:51:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611845550000|2021-01-28 14:52:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1611845570000|2021-01-28 14:52:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611845580000|2021-01-28 14:53:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611845600000|2021-01-28 14:53:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1611845640000|2021-01-28 14:54:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1611845650000|2021-01-28 14:54:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611845700000|2021-01-28 14:55:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611845710000|2021-01-28 14:55:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611845730000|2021-01-28 14:55:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1611845740000|2021-01-28 14:55:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611845750000|2021-01-28 14:55:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611845760000|2021-01-28 14:56:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1611845770000|2021-01-28 14:56:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611845780000|2021-01-28 14:56:20|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|2
1611845790000|2021-01-28 14:56:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611845800000|2021-01-28 14:56:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1611845810000|2021-01-28 14:56:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1611845820000|2021-01-28 14:57:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1611845840000|2021-01-28 14:57:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611845850000|2021-01-28 14:57:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1611845900000|2021-01-28 14:58:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1611845930000|2021-01-28 14:58:50|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|4
1611845950000|2021-01-28 14:59:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1611845960000|2021-01-28 14:59:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1611845970000|2021-01-28 14:59:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611845980000|2021-01-28 14:59:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1611846000000|2021-01-28 15:00:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611846010000|2021-01-28 15:00:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1611846020000|2021-01-28 15:00:20|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1611846040000|2021-01-28 15:00:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1611846050000|2021-01-28 15:00:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611846070000|2021-01-28 15:01:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1611846140000|2021-01-28 15:02:20|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|7
1611846160000|2021-01-28 15:02:40|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2039.1|2033.1|2
1611846180000|2021-01-28 15:03:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611846190000|2021-01-28 15:03:10|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1611846220000|2021-01-28 15:03:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1611846250000|2021-01-28 15:04:10|2040.1|2034.1|2040.9|2034.9|2041.9|2035.9|2040.1|2034.1|4
1611846260000|2021-01-28 15:04:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611846270000|2021-01-28 15:04:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611846290000|2021-01-28 15:04:50|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|3
1611846340000|2021-01-28 15:05:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611846350000|2021-01-28 15:05:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1611846360000|2021-01-28 15:06:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1611846380000|2021-01-28 15:06:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1611846400000|2021-01-28 15:06:40|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1611846420000|2021-01-28 15:07:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611846450000|2021-01-28 15:07:30|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1611846460000|2021-01-28 15:07:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611846470000|2021-01-28 15:07:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611846500000|2021-01-28 15:08:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1611846520000|2021-01-28 15:08:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611846530000|2021-01-28 15:08:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1611846600000|2021-01-28 15:10:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1611846660000|2021-01-28 15:11:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1611846670000|2021-01-28 15:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611846680000|2021-01-28 15:11:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611846690000|2021-01-28 15:11:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611846760000|2021-01-28 15:12:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1611846770000|2021-01-28 15:12:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1611846780000|2021-01-28 15:13:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611846830000|2021-01-28 15:13:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1611846890000|2021-01-28 15:14:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611846900000|2021-01-28 15:15:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1611846910000|2021-01-28 15:15:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611847020000|2021-01-28 15:17:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611847050000|2021-01-28 15:17:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611847080000|2021-01-28 15:18:00|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|2
1611847090000|2021-01-28 15:18:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1611847100000|2021-01-28 15:18:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611847220000|2021-01-28 15:20:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611847240000|2021-01-28 15:20:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611847250000|2021-01-28 15:20:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611847440000|2021-01-28 15:24:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611847540000|2021-01-28 15:25:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611847550000|2021-01-28 15:25:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611847740000|2021-01-28 15:29:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1611847770000|2021-01-28 15:29:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1611847780000|2021-01-28 15:29:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611847790000|2021-01-28 15:29:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|5
1611847800000|2021-01-28 15:30:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1611847810000|2021-01-28 15:30:10|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1611847820000|2021-01-28 15:30:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1611847840000|2021-01-28 15:30:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|6
1611847850000|2021-01-28 15:30:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1611847860000|2021-01-28 15:31:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1611847870000|2021-01-28 15:31:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1611847880000|2021-01-28 15:31:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1611847900000|2021-01-28 15:31:40|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1611847920000|2021-01-28 15:32:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1611847990000|2021-01-28 15:33:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1611848010000|2021-01-28 15:33:30|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|2
1611848020000|2021-01-28 15:33:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1611848040000|2021-01-28 15:34:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611848090000|2021-01-28 15:34:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611848100000|2021-01-28 15:35:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611848110000|2021-01-28 15:35:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611848160000|2021-01-28 15:36:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1611848180000|2021-01-28 15:36:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1611848200000|2021-01-28 15:36:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611848220000|2021-01-28 15:37:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611848260000|2021-01-28 15:37:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1611848290000|2021-01-28 15:38:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611848350000|2021-01-28 15:39:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1611848470000|2021-01-28 15:41:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1611848480000|2021-01-28 15:41:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1611848490000|2021-01-28 15:41:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1611848500000|2021-01-28 15:41:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611848530000|2021-01-28 15:42:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611848540000|2021-01-28 15:42:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1611848560000|2021-01-28 15:42:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1611848570000|2021-01-28 15:42:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1611848580000|2021-01-28 15:43:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611848630000|2021-01-28 15:43:50|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|3
1611848690000|2021-01-28 15:44:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1611848700000|2021-01-28 15:45:00|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1611848740000|2021-01-28 15:45:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611848790000|2021-01-28 15:46:30|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|5
1611848800000|2021-01-28 15:46:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611848810000|2021-01-28 15:46:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611848830000|2021-01-28 15:47:10|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1611848840000|2021-01-28 15:47:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611848850000|2021-01-28 15:47:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611848870000|2021-01-28 15:47:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|6
1611848920000|2021-01-28 15:48:40|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1611848940000|2021-01-28 15:49:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1611848950000|2021-01-28 15:49:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1611848960000|2021-01-28 15:49:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611848970000|2021-01-28 15:49:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611848980000|2021-01-28 15:49:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611848990000|2021-01-28 15:49:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1611849030000|2021-01-28 15:50:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1611849040000|2021-01-28 15:50:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1611849050000|2021-01-28 15:50:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611849060000|2021-01-28 15:51:00|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1611849070000|2021-01-28 15:51:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611849120000|2021-01-28 15:52:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611849150000|2021-01-28 15:52:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611849190000|2021-01-28 15:53:10|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1611849320000|2021-01-28 15:55:20|2035.6|2029.6|2035.4|2029.4|2035.9|2029.9|2034.6|2028.6|10
1611849330000|2021-01-28 15:55:30|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|8
1611849340000|2021-01-28 15:55:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1611849350000|2021-01-28 15:55:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611849360000|2021-01-28 15:56:00|2035.4|2029.4|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|6
1611849370000|2021-01-28 15:56:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1611849380000|2021-01-28 15:56:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611849390000|2021-01-28 15:56:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1611849410000|2021-01-28 15:56:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611849430000|2021-01-28 15:57:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1611849450000|2021-01-28 15:57:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1611849470000|2021-01-28 15:57:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611849490000|2021-01-28 15:58:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1611849500000|2021-01-28 15:58:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611849540000|2021-01-28 15:59:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611849560000|2021-01-28 15:59:20|2034.1|2028.1|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1611849570000|2021-01-28 15:59:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611849580000|2021-01-28 15:59:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611849600000|2021-01-28 16:00:00|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1611849610000|2021-01-28 16:00:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611849620000|2021-01-28 16:00:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611849630000|2021-01-28 16:00:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1611849640000|2021-01-28 16:00:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611849730000|2021-01-28 16:02:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611849940000|2021-01-28 16:05:40|2035.6|2029.6|2035.9|2029.9|2036.6|2030.6|2035.6|2029.6|5
1611849950000|2021-01-28 16:05:50|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1611849960000|2021-01-28 16:06:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1611849980000|2021-01-28 16:06:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611849990000|2021-01-28 16:06:30|2032.6|2026.6|2033.6|2027.6|2034.1|2028.1|2032.6|2026.6|13
1611850020000|2021-01-28 16:07:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611850050000|2021-01-28 16:07:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611850060000|2021-01-28 16:07:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1611850090000|2021-01-28 16:08:10|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1611850100000|2021-01-28 16:08:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611850110000|2021-01-28 16:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611850120000|2021-01-28 16:08:40|2033.9|2027.9|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1611850130000|2021-01-28 16:08:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611850140000|2021-01-28 16:09:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1611850180000|2021-01-28 16:09:40|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1611850200000|2021-01-28 16:10:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611850230000|2021-01-28 16:10:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611850240000|2021-01-28 16:10:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1611850280000|2021-01-28 16:11:20|2035.6|2029.6|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|2
1611850290000|2021-01-28 16:11:30|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1611850300000|2021-01-28 16:11:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611850310000|2021-01-28 16:11:50|2037.4|2031.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|2
1611850330000|2021-01-28 16:12:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1611850360000|2021-01-28 16:12:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611850370000|2021-01-28 16:12:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611850380000|2021-01-28 16:13:00|2039.6|2033.6|2038.1|2032.1|2039.6|2033.6|2037.1|2031.1|9
1611850390000|2021-01-28 16:13:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1611850400000|2021-01-28 16:13:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1611850410000|2021-01-28 16:13:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1611850420000|2021-01-28 16:13:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1611850430000|2021-01-28 16:13:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1611850440000|2021-01-28 16:14:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611850460000|2021-01-28 16:14:20|2038.6|2032.6|2037.4|2031.4|2038.6|2032.6|2037.4|2031.4|3
1611850470000|2021-01-28 16:14:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1611850480000|2021-01-28 16:14:40|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|3
1611850490000|2021-01-28 16:14:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611850500000|2021-01-28 16:15:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|5
1611850510000|2021-01-28 16:15:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1611850520000|2021-01-28 16:15:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611850530000|2021-01-28 16:15:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1611850540000|2021-01-28 16:15:40|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|3
1611850550000|2021-01-28 16:15:50|2033.4|2027.4|2031.6|2025.6|2033.4|2027.4|2031.4|2025.4|7
1611850560000|2021-01-28 16:16:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2030.9|2024.9|7
1611850570000|2021-01-28 16:16:10|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|5
1611850580000|2021-01-28 16:16:20|2030.1|2024.1|2031.6|2025.6|2032.1|2026.1|2030.1|2024.1|7
1611850590000|2021-01-28 16:16:30|2031.9|2025.9|2033.6|2027.6|2033.6|2027.6|2031.9|2025.9|8
1611850600000|2021-01-28 16:16:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1611850610000|2021-01-28 16:16:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1611850620000|2021-01-28 16:17:00|2034.4|2028.4|2036.4|2030.4|2036.4|2030.4|2034.4|2028.4|5
1611850630000|2021-01-28 16:17:10|2036.6|2030.6|2037.4|2031.4|2037.6|2031.6|2036.6|2030.6|3
1611850640000|2021-01-28 16:17:20|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|7
1611850650000|2021-01-28 16:17:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1611850660000|2021-01-28 16:17:40|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2036.1|2030.1|4
1611850670000|2021-01-28 16:17:50|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|4
1611850680000|2021-01-28 16:18:00|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2033.6|2027.6|8
1611850690000|2021-01-28 16:18:10|2035.9|2029.9|2037.6|2031.6|2038.9|2032.9|2035.9|2029.9|7
1611850700000|2021-01-28 16:18:20|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1611850710000|2021-01-28 16:18:30|2037.6|2031.6|2039.6|2033.6|2039.9|2033.9|2037.6|2031.6|6
1611850720000|2021-01-28 16:18:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1611850730000|2021-01-28 16:18:50|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1611850740000|2021-01-28 16:19:00|2039.4|2033.4|2037.9|2031.9|2039.9|2033.9|2037.9|2031.9|7
1611850750000|2021-01-28 16:19:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|6
1611850760000|2021-01-28 16:19:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1611850770000|2021-01-28 16:19:30|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|6
1611850780000|2021-01-28 16:19:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1611850790000|2021-01-28 16:19:50|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1611850800000|2021-01-28 16:20:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1611850810000|2021-01-28 16:20:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611850860000|2021-01-28 16:21:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1611851030000|2021-01-28 16:23:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611851110000|2021-01-28 16:25:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611851180000|2021-01-28 16:26:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611851390000|2021-01-28 16:29:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611851470000|2021-01-28 16:31:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1611851630000|2021-01-28 16:33:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611851680000|2021-01-28 16:34:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611851690000|2021-01-28 16:34:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611851710000|2021-01-28 16:35:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1611851720000|2021-01-28 16:35:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611851750000|2021-01-28 16:35:50|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1611851800000|2021-01-28 16:36:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1611851810000|2021-01-28 16:36:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611851830000|2021-01-28 16:37:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1611851840000|2021-01-28 16:37:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1611851850000|2021-01-28 16:37:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611851860000|2021-01-28 16:37:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611851890000|2021-01-28 16:38:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611851910000|2021-01-28 16:38:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611851930000|2021-01-28 16:38:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611851950000|2021-01-28 16:39:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1611851960000|2021-01-28 16:39:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611851970000|2021-01-28 16:39:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611851980000|2021-01-28 16:39:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1611852000000|2021-01-28 16:40:00|2040.9|2034.9|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1611852010000|2021-01-28 16:40:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1611852020000|2021-01-28 16:40:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611852030000|2021-01-28 16:40:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611852190000|2021-01-28 16:43:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1611852200000|2021-01-28 16:43:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1611852210000|2021-01-28 16:43:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611852220000|2021-01-28 16:43:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611852260000|2021-01-28 16:44:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1611852310000|2021-01-28 16:45:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1611852380000|2021-01-28 16:46:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611852420000|2021-01-28 16:47:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611852430000|2021-01-28 16:47:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1611852480000|2021-01-28 16:48:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611852590000|2021-01-28 16:49:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1611852600000|2021-01-28 16:50:00|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1611852630000|2021-01-28 16:50:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611852640000|2021-01-28 16:50:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611852660000|2021-01-28 16:51:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611852720000|2021-01-28 16:52:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611852730000|2021-01-28 16:52:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611852840000|2021-01-28 16:54:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611852960000|2021-01-28 16:56:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1611852970000|2021-01-28 16:56:10|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|2
1611852980000|2021-01-28 16:56:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611852990000|2021-01-28 16:56:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1611853000000|2021-01-28 16:56:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611853080000|2021-01-28 16:58:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1611853120000|2021-01-28 16:58:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611853190000|2021-01-28 16:59:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|5
1611853200000|2021-01-28 17:00:00|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1611853230000|2021-01-28 17:00:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1611853520000|2021-01-28 17:05:20|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1611853530000|2021-01-28 17:05:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1611853550000|2021-01-28 17:05:50|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1611853560000|2021-01-28 17:06:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1611853580000|2021-01-28 17:06:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|4
1611853600000|2021-01-28 17:06:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1611853610000|2021-01-28 17:06:50|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1611853620000|2021-01-28 17:07:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1611853640000|2021-01-28 17:07:20|2042.9|2036.9|2043.4|2037.4|2043.6|2037.6|2042.9|2036.9|3
1611853690000|2021-01-28 17:08:10|2043.1|2037.1|2041.6|2035.6|2043.1|2037.1|2041.6|2035.6|4
1611853790000|2021-01-28 17:09:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1611854040000|2021-01-28 17:14:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611854050000|2021-01-28 17:14:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611854080000|2021-01-28 17:14:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1611854550000|2021-01-28 17:22:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1611855000000|2021-01-28 17:30:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1611855030000|2021-01-28 17:30:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611855320000|2021-01-28 17:35:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1611855330000|2021-01-28 17:35:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1611855350000|2021-01-28 17:35:50|2038.4|2032.4|2037.3|2031.3|2038.4|2032.4|2037.3|2031.3|3
1611855370000|2021-01-28 17:36:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611855390000|2021-01-28 17:36:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611855400000|2021-01-28 17:36:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611855440000|2021-01-28 17:37:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1611855520000|2021-01-28 17:38:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1611855530000|2021-01-28 17:38:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1611855570000|2021-01-28 17:39:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1611855630000|2021-01-28 17:40:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1611855770000|2021-01-28 17:42:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1611855810000|2021-01-28 17:43:30|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|2
1611855970000|2021-01-28 17:46:10|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|2
1611856100000|2021-01-28 17:48:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1611856200000|2021-01-28 17:50:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.6|2028.6|3
1611856240000|2021-01-28 17:50:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1611856280000|2021-01-28 17:51:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1611856460000|2021-01-28 17:54:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1611856510000|2021-01-28 17:55:10|2034.5|2028.5|2035.5|2029.5|2035.5|2029.5|2034.5|2028.5|2
1611856520000|2021-01-28 17:55:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1611856530000|2021-01-28 17:55:30|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1611856740000|2021-01-28 17:59:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611856750000|2021-01-28 17:59:10|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.1|2027.1|7
1611856760000|2021-01-28 17:59:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1611882120000|2021-01-29 01:02:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1611882130000|2021-01-29 01:02:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1611882140000|2021-01-29 01:02:20|2036.8|2030.8|2038.6|2032.6|2038.9|2032.9|2036.8|2030.8|3
1611882150000|2021-01-29 01:02:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1611882200000|2021-01-29 01:03:20|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|3
1611882220000|2021-01-29 01:03:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1611882230000|2021-01-29 01:03:50|2040.4|2034.4|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|3
1611882240000|2021-01-29 01:04:00|2040|2034|2039.4|2033.4|2040|2034|2039.3|2033.3|4
1611882270000|2021-01-29 01:04:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1611882290000|2021-01-29 01:04:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1611882300000|2021-01-29 01:05:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1611882320000|2021-01-29 01:05:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1611882330000|2021-01-29 01:05:30|2037.4|2031.4|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1611882350000|2021-01-29 01:05:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1611882360000|2021-01-29 01:06:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1611882380000|2021-01-29 01:06:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1611882390000|2021-01-29 01:06:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1611882400000|2021-01-29 01:06:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1611882410000|2021-01-29 01:06:50|2036.9|2030.9|2038.1|2032.1|2038.1|2032.1|2036.9|2030.9|2
1611882420000|2021-01-29 01:07:00|2037.9|2031.9|2039.1|2033.1|2039.1|2033.1|2037.8|2031.8|5
1611882430000|2021-01-29 01:07:10|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.3|2031.3|5
1611882440000|2021-01-29 01:07:20|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|4
1611882450000|2021-01-29 01:07:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1611882470000|2021-01-29 01:07:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1611882500000|2021-01-29 01:08:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1611882600000|2021-01-29 01:10:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.4|2030.4|4
1611882610000|2021-01-29 01:10:10|2036.6|2030.6|2037|2031|2037|2031|2036.4|2030.4|3
1611882620000|2021-01-29 01:10:20|2036.9|2030.9|2037|2031|2037|2031|2036.6|2030.6|4
1611882640000|2021-01-29 01:10:40|2036.6|2030.6|2037|2031|2037|2031|2036.4|2030.4|4
1611882650000|2021-01-29 01:10:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1611882660000|2021-01-29 01:11:00|2036.9|2030.9|2036.8|2030.8|2037.1|2031.1|2036|2030|7
1611882670000|2021-01-29 01:11:10|2036.3|2030.3|2035|2029|2036.3|2030.3|2035|2029|14
1611882680000|2021-01-29 01:11:20|2035.6|2029.6|2035|2029|2036|2030|2035|2029|9
1611882690000|2021-01-29 01:11:30|2035.6|2029.6|2035|2029|2036|2030|2034.5|2028.5|24
1611882700000|2021-01-29 01:11:40|2035.8|2029.8|2036|2030|2036|2030|2034.4|2028.4|23
1611882710000|2021-01-29 01:11:50|2035.4|2029.4|2034.8|2028.8|2036|2030|2034.8|2028.8|14
1611882720000|2021-01-29 01:12:00|2035.8|2029.8|2033.6|2027.6|2036|2030|2033.6|2027.6|10
1611882730000|2021-01-29 01:12:10|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|10
1611882740000|2021-01-29 01:12:20|2034.5|2028.5|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|21
1611882750000|2021-01-29 01:12:30|2034|2028|2033|2027|2034.4|2028.4|2032.9|2026.9|15
1611882760000|2021-01-29 01:12:40|2033.6|2027.6|2033|2027|2033.9|2027.9|2033|2027|4
1611882770000|2021-01-29 01:12:50|2033.6|2027.6|2032.9|2026.9|2033.9|2027.9|2032.8|2026.8|7
1611882780000|2021-01-29 01:13:00|2033.6|2027.6|2032.9|2026.9|2033.9|2027.9|2032.6|2026.6|8
1611882790000|2021-01-29 01:13:10|2033.6|2027.6|2032.9|2026.9|2033.9|2027.9|2032.6|2026.6|6
1611882800000|2021-01-29 01:13:20|2033.6|2027.6|2033.3|2027.3|2033.9|2027.9|2033|2027|9
1611882810000|2021-01-29 01:13:30|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|9
1611882820000|2021-01-29 01:13:40|2033.4|2027.4|2033.5|2027.5|2034.4|2028.4|2033.4|2027.4|8
1611882830000|2021-01-29 01:13:50|2034.3|2028.3|2034|2028|2034.5|2028.5|2034|2028|8
1611882840000|2021-01-29 01:14:00|2034.1|2028.1|2033.8|2027.8|2034.9|2028.9|2033.8|2027.8|11
1611882850000|2021-01-29 01:14:10|2034|2028|2034|2028|2035.1|2029.1|2034|2028|6
1611882860000|2021-01-29 01:14:20|2033.8|2027.8|2034|2028|2034.1|2028.1|2033.8|2027.8|3
1611882870000|2021-01-29 01:14:30|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.5|2027.5|7
1611882880000|2021-01-29 01:14:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1611882900000|2021-01-29 01:15:00|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033|2027|8
1611882910000|2021-01-29 01:15:10|2032.6|2026.6|2033.6|2027.6|2034.5|2028.5|2032.6|2026.6|4
1611882920000|2021-01-29 01:15:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611882970000|2021-01-29 01:16:10|2034.4|2028.4|2034.1|2028.1|2034.8|2028.8|2034.1|2028.1|5
1611883030000|2021-01-29 01:17:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1611883040000|2021-01-29 01:17:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611883080000|2021-01-29 01:18:00|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|3
1611883090000|2021-01-29 01:18:10|2034.4|2028.4|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|9
1611883100000|2021-01-29 01:18:20|2033.1|2027.1|2033|2027|2033.4|2027.4|2033|2027|7
1611883120000|2021-01-29 01:18:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611883150000|2021-01-29 01:19:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611883170000|2021-01-29 01:19:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611883210000|2021-01-29 01:20:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611883380000|2021-01-29 01:23:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1611883400000|2021-01-29 01:23:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1611883450000|2021-01-29 01:24:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|3
1611883470000|2021-01-29 01:24:30|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|3
1611883520000|2021-01-29 01:25:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1611883580000|2021-01-29 01:26:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611884070000|2021-01-29 01:34:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1611884080000|2021-01-29 01:34:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611884110000|2021-01-29 01:35:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611884980000|2021-01-29 01:49:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611885030000|2021-01-29 01:50:30|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1611885040000|2021-01-29 01:50:40|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|2
1611885050000|2021-01-29 01:50:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611885060000|2021-01-29 01:51:00|2030.5|2024.5|2029.8|2023.8|2031|2025|2029.8|2023.8|10
1611885080000|2021-01-29 01:51:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611885090000|2021-01-29 01:51:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028|2022|3
1611885220000|2021-01-29 01:53:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1611885240000|2021-01-29 01:54:00|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1611885250000|2021-01-29 01:54:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611885280000|2021-01-29 01:54:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611885310000|2021-01-29 01:55:10|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|2
1611885330000|2021-01-29 01:55:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1611885380000|2021-01-29 01:56:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611885730000|2021-01-29 02:02:10|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1611885740000|2021-01-29 02:02:20|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1611885750000|2021-01-29 02:02:30|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.8|2020.8|5
1611885760000|2021-01-29 02:02:40|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.1|2020.1|3
1611885770000|2021-01-29 02:02:50|2026|2020|2026.9|2020.9|2027|2021|2025.5|2019.5|9
1611885780000|2021-01-29 02:03:00|2026.6|2020.6|2024.6|2018.6|2026.9|2020.9|2024.5|2018.5|15
1611885790000|2021-01-29 02:03:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611885800000|2021-01-29 02:03:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|5
1611885810000|2021-01-29 02:03:30|2023.3|2017.3|2023.3|2017.3|2024|2018|2023.3|2017.3|6
1611885820000|2021-01-29 02:03:40|2024.1|2018.1|2024|2018|2024.5|2018.5|2023.9|2017.9|4
1611885830000|2021-01-29 02:03:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.8|2017.8|4
1611885840000|2021-01-29 02:04:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611885870000|2021-01-29 02:04:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1611885880000|2021-01-29 02:04:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1611885890000|2021-01-29 02:04:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611885900000|2021-01-29 02:05:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1611885910000|2021-01-29 02:05:10|2024|2018|2023.1|2017.1|2024.1|2018.1|2022.9|2016.9|8
1611885920000|2021-01-29 02:05:20|2023.8|2017.8|2023.1|2017.1|2023.8|2017.8|2023.1|2017.1|3
1611885950000|2021-01-29 02:05:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|3
1611885970000|2021-01-29 02:06:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1611885980000|2021-01-29 02:06:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1611885990000|2021-01-29 02:06:30|2025.3|2019.3|2024.1|2018.1|2025.3|2019.3|2024|2018|7
1611886000000|2021-01-29 02:06:40|2024|2018|2023.9|2017.9|2024|2018|2023.6|2017.6|4
1611886010000|2021-01-29 02:06:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611886020000|2021-01-29 02:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611886030000|2021-01-29 02:07:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023|2017|4
1611886040000|2021-01-29 02:07:20|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1611886060000|2021-01-29 02:07:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1611886100000|2021-01-29 02:08:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611886120000|2021-01-29 02:08:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611886150000|2021-01-29 02:09:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1611886180000|2021-01-29 02:09:40|2023.5|2017.5|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|4
1611886200000|2021-01-29 02:10:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1611886220000|2021-01-29 02:10:20|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.6|2016.6|3
1611886270000|2021-01-29 02:11:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611886300000|2021-01-29 02:11:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1611886320000|2021-01-29 02:12:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1611886430000|2021-01-29 02:13:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1611886480000|2021-01-29 02:14:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611886530000|2021-01-29 02:15:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1611886610000|2021-01-29 02:16:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1611887400000|2021-01-29 02:30:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611887410000|2021-01-29 02:30:10|2022.4|2016.4|2021.3|2015.3|2022.8|2016.8|2021.3|2015.3|13
1611887420000|2021-01-29 02:30:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611887450000|2021-01-29 02:30:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611887460000|2021-01-29 02:31:00|2021.4|2015.4|2022|2016|2022.1|2016.1|2021.4|2015.4|3
1611887470000|2021-01-29 02:31:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1611887900000|2021-01-29 02:38:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611887960000|2021-01-29 02:39:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1611887980000|2021-01-29 02:39:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1611888000000|2021-01-29 02:40:00|2021.6|2015.6|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|4
1611888010000|2021-01-29 02:40:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|5
1611888050000|2021-01-29 02:40:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1611888220000|2021-01-29 02:43:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611888230000|2021-01-29 02:43:50|2021.8|2015.8|2021.6|2015.6|2021.9|2015.9|2021.5|2015.5|8
1611888290000|2021-01-29 02:44:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611888300000|2021-01-29 02:45:00|2021.3|2015.3|2021|2015|2021.5|2015.5|2021|2015|5
1611888310000|2021-01-29 02:45:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611888330000|2021-01-29 02:45:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1611888340000|2021-01-29 02:45:40|2019.8|2013.8|2019.9|2013.9|2020|2014|2019.8|2013.8|6
1611888370000|2021-01-29 02:46:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.5|2013.5|4
1611888380000|2021-01-29 02:46:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1611888390000|2021-01-29 02:46:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1611888410000|2021-01-29 02:46:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1611888420000|2021-01-29 02:47:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|2
1611888580000|2021-01-29 02:49:40|2017.6|2011.6|2018.5|2012.5|2018.5|2012.5|2017.6|2011.6|2
1611888710000|2021-01-29 02:51:50|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1611888720000|2021-01-29 02:52:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611888730000|2021-01-29 02:52:10|2017.3|2011.3|2017.4|2011.4|2017.5|2011.5|2017.3|2011.3|3
1611888760000|2021-01-29 02:52:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611888810000|2021-01-29 02:53:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611888860000|2021-01-29 02:54:20|2017.8|2011.8|2018.8|2012.8|2018.8|2012.8|2017.8|2011.8|2
1611888880000|2021-01-29 02:54:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1611888900000|2021-01-29 02:55:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1611889020000|2021-01-29 02:57:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611889070000|2021-01-29 02:57:50|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|2
1611889090000|2021-01-29 02:58:10|2016.5|2010.5|2015.6|2009.6|2016.5|2010.5|2015.6|2009.6|3
1611889100000|2021-01-29 02:58:20|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1611889120000|2021-01-29 02:58:40|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1611889150000|2021-01-29 02:59:10|2015.9|2009.9|2016|2010|2016.6|2010.6|2015.9|2009.9|7
1611889200000|2021-01-29 03:00:00|2015.5|2009.5|2015.4|2009.4|2016.3|2010.3|2015.1|2009.1|11
1611889210000|2021-01-29 03:00:10|2015.9|2009.9|2015.4|2009.4|2016.1|2010.1|2015.1|2009.1|6
1611889220000|2021-01-29 03:00:20|2015.3|2009.3|2015.4|2009.4|2016.3|2010.3|2015.1|2009.1|14
1611889240000|2021-01-29 03:00:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611889250000|2021-01-29 03:00:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|5
1611889260000|2021-01-29 03:01:00|2015.1|2009.1|2016.5|2010.5|2017|2011|2015.1|2009.1|6
1611889270000|2021-01-29 03:01:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611889280000|2021-01-29 03:01:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611889290000|2021-01-29 03:01:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1611889410000|2021-01-29 03:03:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1611889420000|2021-01-29 03:03:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611889440000|2021-01-29 03:04:00|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1611889450000|2021-01-29 03:04:10|2015|2009|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|4
1611889490000|2021-01-29 03:04:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611889500000|2021-01-29 03:05:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611889580000|2021-01-29 03:06:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1611889640000|2021-01-29 03:07:20|2016.9|2010.9|2018|2012|2018|2012|2016.9|2010.9|2
1611889650000|2021-01-29 03:07:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611889690000|2021-01-29 03:08:10|2018.4|2012.4|2018.4|2012.4|2019|2013|2018.4|2012.4|8
1611889700000|2021-01-29 03:08:20|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|7
1611889710000|2021-01-29 03:08:30|2018.9|2012.9|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1611889720000|2021-01-29 03:08:40|2018.4|2012.4|2019.3|2013.3|2019.3|2013.3|2018.4|2012.4|4
1611889730000|2021-01-29 03:08:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1611889740000|2021-01-29 03:09:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1611889750000|2021-01-29 03:09:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1611889770000|2021-01-29 03:09:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|3
1611889790000|2021-01-29 03:09:50|2019.4|2013.4|2019.3|2013.3|2020.1|2014.1|2019.3|2013.3|6
1611889800000|2021-01-29 03:10:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|4
1611889820000|2021-01-29 03:10:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1611889940000|2021-01-29 03:12:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1611889960000|2021-01-29 03:12:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611890050000|2021-01-29 03:14:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611890080000|2021-01-29 03:14:40|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1611890100000|2021-01-29 03:15:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1611890110000|2021-01-29 03:15:10|2020.6|2014.6|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|4
1611890120000|2021-01-29 03:15:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611890140000|2021-01-29 03:15:40|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|4
1611890180000|2021-01-29 03:16:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611890200000|2021-01-29 03:16:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611890220000|2021-01-29 03:17:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1611890360000|2021-01-29 03:19:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611890370000|2021-01-29 03:19:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611890430000|2021-01-29 03:20:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611890510000|2021-01-29 03:21:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611890520000|2021-01-29 03:22:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611890560000|2021-01-29 03:22:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611890590000|2021-01-29 03:23:10|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1611890610000|2021-01-29 03:23:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1611890620000|2021-01-29 03:23:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611890630000|2021-01-29 03:23:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611890640000|2021-01-29 03:24:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1611890650000|2021-01-29 03:24:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1611890730000|2021-01-29 03:25:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611890810000|2021-01-29 03:26:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1611890830000|2021-01-29 03:27:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611890850000|2021-01-29 03:27:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611890980000|2021-01-29 03:29:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611891030000|2021-01-29 03:30:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611891040000|2021-01-29 03:30:40|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1611891060000|2021-01-29 03:31:00|2021.3|2015.3|2021|2015|2021.6|2015.6|2021|2015|10
1611891070000|2021-01-29 03:31:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|8
1611891080000|2021-01-29 03:31:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|4
1611891090000|2021-01-29 03:31:30|2020.8|2014.8|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|14
1611891100000|2021-01-29 03:31:40|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1611891110000|2021-01-29 03:31:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|7
1611891130000|2021-01-29 03:32:10|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1611891150000|2021-01-29 03:32:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1611891160000|2021-01-29 03:32:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1611891180000|2021-01-29 03:33:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1611891190000|2021-01-29 03:33:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1611891220000|2021-01-29 03:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611891230000|2021-01-29 03:33:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1611891290000|2021-01-29 03:34:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611891310000|2021-01-29 03:35:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022|2016|3
1611891320000|2021-01-29 03:35:20|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1611891330000|2021-01-29 03:35:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611891340000|2021-01-29 03:35:40|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1611891350000|2021-01-29 03:35:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611891370000|2021-01-29 03:36:10|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1611891420000|2021-01-29 03:37:00|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|3
1611891430000|2021-01-29 03:37:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1611891440000|2021-01-29 03:37:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611891460000|2021-01-29 03:37:40|2021.5|2015.5|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|4
1611891470000|2021-01-29 03:37:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611891480000|2021-01-29 03:38:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1611891490000|2021-01-29 03:38:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611891500000|2021-01-29 03:38:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1611891520000|2021-01-29 03:38:40|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1611891570000|2021-01-29 03:39:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1611891610000|2021-01-29 03:40:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611891660000|2021-01-29 03:41:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611891680000|2021-01-29 03:41:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611891790000|2021-01-29 03:43:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611891800000|2021-01-29 03:43:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.8|2015.8|4
1611891820000|2021-01-29 03:43:40|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|2
1611891850000|2021-01-29 03:44:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1611891870000|2021-01-29 03:44:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1611891880000|2021-01-29 03:44:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1611891920000|2021-01-29 03:45:20|2022|2016|2020.8|2014.8|2022|2016|2020.8|2014.8|3
1611891960000|2021-01-29 03:46:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611892020000|2021-01-29 03:47:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1611892090000|2021-01-29 03:48:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1611892260000|2021-01-29 03:51:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611892340000|2021-01-29 03:52:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1611892360000|2021-01-29 03:52:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1611892440000|2021-01-29 03:54:00|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1611892480000|2021-01-29 03:54:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1611892500000|2021-01-29 03:55:00|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|3
1611892520000|2021-01-29 03:55:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1611892620000|2021-01-29 03:57:00|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1611892640000|2021-01-29 03:57:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1611893290000|2021-01-29 04:08:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1611893320000|2021-01-29 04:08:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611893690000|2021-01-29 04:14:50|2020|2014|2020|2014|2020|2014|2019.3|2013.3|8
1611894230000|2021-01-29 04:23:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611894250000|2021-01-29 04:24:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1611894920000|2021-01-29 04:35:20|2019.3|2013.3|2019.8|2013.8|2020|2014|2019.3|2013.3|3
1611895370000|2021-01-29 04:42:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611895380000|2021-01-29 04:43:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611895390000|2021-01-29 04:43:10|2018.5|2012.5|2020.4|2014.4|2020.4|2014.4|2018.5|2012.5|2
1611895460000|2021-01-29 04:44:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1611895480000|2021-01-29 04:44:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611895530000|2021-01-29 04:45:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611896980000|2021-01-29 05:09:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611897290000|2021-01-29 05:14:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611897340000|2021-01-29 05:15:40|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1611897460000|2021-01-29 05:17:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611897470000|2021-01-29 05:17:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611897540000|2021-01-29 05:19:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611897550000|2021-01-29 05:19:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611897600000|2021-01-29 05:20:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1611897710000|2021-01-29 05:21:50|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1611897890000|2021-01-29 05:24:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1611898200000|2021-01-29 05:30:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1611898220000|2021-01-29 05:30:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611898230000|2021-01-29 05:30:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1611898300000|2021-01-29 05:31:40|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2017.6|2011.6|4
1611898310000|2021-01-29 05:31:50|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1611898320000|2021-01-29 05:32:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.4|2010.4|5
1611898330000|2021-01-29 05:32:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1611898340000|2021-01-29 05:32:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1611898350000|2021-01-29 05:32:30|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|3
1611898370000|2021-01-29 05:32:50|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|3
1611898400000|2021-01-29 05:33:20|2014.4|2008.4|2015.4|2009.4|2016|2010|2014.4|2008.4|7
1611898410000|2021-01-29 05:33:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1611898420000|2021-01-29 05:33:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611898430000|2021-01-29 05:33:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611898480000|2021-01-29 05:34:40|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1611898490000|2021-01-29 05:34:50|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1611898510000|2021-01-29 05:35:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611898520000|2021-01-29 05:35:20|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1611898560000|2021-01-29 05:36:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1611898570000|2021-01-29 05:36:10|2013.6|2007.6|2014.4|2008.4|2014.6|2008.6|2013.6|2007.6|5
1611898660000|2021-01-29 05:37:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611898670000|2021-01-29 05:37:50|2014.6|2008.6|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1611898690000|2021-01-29 05:38:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611898710000|2021-01-29 05:38:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1611898720000|2021-01-29 05:38:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1611898740000|2021-01-29 05:39:00|2014.5|2008.5|2014.9|2008.9|2015.6|2009.6|2014.5|2008.5|5
1611898750000|2021-01-29 05:39:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1611898760000|2021-01-29 05:39:20|2014.9|2008.9|2016.1|2010.1|2016.1|2010.1|2014.9|2008.9|3
1611898770000|2021-01-29 05:39:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611898800000|2021-01-29 05:40:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1611898810000|2021-01-29 05:40:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611898820000|2021-01-29 05:40:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1611898880000|2021-01-29 05:41:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1611898910000|2021-01-29 05:41:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611898930000|2021-01-29 05:42:10|2015.1|2009.1|2014.1|2008.1|2015.3|2009.3|2014.1|2008.1|4
1611898940000|2021-01-29 05:42:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611898980000|2021-01-29 05:43:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611898990000|2021-01-29 05:43:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1611899010000|2021-01-29 05:43:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611899040000|2021-01-29 05:44:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611899060000|2021-01-29 05:44:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611899100000|2021-01-29 05:45:00|2015.6|2009.6|2016.5|2010.5|2016.5|2010.5|2015.6|2009.6|4
1611899160000|2021-01-29 05:46:00|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|5
1611899180000|2021-01-29 05:46:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1611899260000|2021-01-29 05:47:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611899270000|2021-01-29 05:47:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1611899290000|2021-01-29 05:48:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|3
1611899320000|2021-01-29 05:48:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1611899380000|2021-01-29 05:49:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611899400000|2021-01-29 05:50:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611899410000|2021-01-29 05:50:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611899420000|2021-01-29 05:50:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1611899430000|2021-01-29 05:50:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1611899440000|2021-01-29 05:50:40|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1611899750000|2021-01-29 05:55:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611899800000|2021-01-29 05:56:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611899820000|2021-01-29 05:57:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611899840000|2021-01-29 05:57:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611899850000|2021-01-29 05:57:30|2016|2010|2015.6|2009.6|2016.3|2010.3|2015.6|2009.6|4
1611899920000|2021-01-29 05:58:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1611899930000|2021-01-29 05:58:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611899980000|2021-01-29 05:59:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1611899990000|2021-01-29 05:59:50|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1611900000000|2021-01-29 06:00:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611900010000|2021-01-29 06:00:10|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1611900030000|2021-01-29 06:00:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1611900040000|2021-01-29 06:00:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1611900060000|2021-01-29 06:01:00|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1611900100000|2021-01-29 06:01:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611900150000|2021-01-29 06:02:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611900270000|2021-01-29 06:04:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611900370000|2021-01-29 06:06:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1611900380000|2021-01-29 06:06:20|2015.3|2009.3|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1611900420000|2021-01-29 06:07:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1611900440000|2021-01-29 06:07:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611900570000|2021-01-29 06:09:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1611900580000|2021-01-29 06:09:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611900590000|2021-01-29 06:09:50|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|4
1611900610000|2021-01-29 06:10:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611900630000|2021-01-29 06:10:30|2016.4|2010.4|2015|2009|2016.4|2010.4|2015|2009|2
1611900690000|2021-01-29 06:11:30|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1611900750000|2021-01-29 06:12:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611900810000|2021-01-29 06:13:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611900870000|2021-01-29 06:14:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611901080000|2021-01-29 06:18:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611901090000|2021-01-29 06:18:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1611901230000|2021-01-29 06:20:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611901270000|2021-01-29 06:21:10|2013.6|2007.6|2012|2006|2013.6|2007.6|2012|2006|5
1611901280000|2021-01-29 06:21:20|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1611901310000|2021-01-29 06:21:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611901340000|2021-01-29 06:22:20|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1611901400000|2021-01-29 06:23:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611901480000|2021-01-29 06:24:40|2012.9|2006.9|2013.4|2007.4|2013.5|2007.5|2012.9|2006.9|5
1611901500000|2021-01-29 06:25:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611901550000|2021-01-29 06:25:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611901560000|2021-01-29 06:26:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|4
1611901570000|2021-01-29 06:26:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1611901580000|2021-01-29 06:26:20|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.8|2006.8|2
1611901600000|2021-01-29 06:26:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1611901650000|2021-01-29 06:27:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611901730000|2021-01-29 06:28:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1611901800000|2021-01-29 06:30:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1611901810000|2021-01-29 06:30:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1611901950000|2021-01-29 06:32:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1611901960000|2021-01-29 06:32:40|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|2
1611901990000|2021-01-29 06:33:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611902020000|2021-01-29 06:33:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611902130000|2021-01-29 06:35:30|2013.4|2007.4|2014.8|2008.8|2014.8|2008.8|2012.9|2006.9|4
1611902140000|2021-01-29 06:35:40|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.6|2007.6|4
1611902150000|2021-01-29 06:35:50|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|7
1611902160000|2021-01-29 06:36:00|2013.1|2007.1|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|9
1611902260000|2021-01-29 06:37:40|2014|2008|2013.1|2007.1|2014|2008|2012.9|2006.9|6
1611902320000|2021-01-29 06:38:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1611902360000|2021-01-29 06:39:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611902400000|2021-01-29 06:40:00|2014.9|2008.9|2013.1|2007.1|2014.9|2008.9|2013.1|2007.1|3
1611902440000|2021-01-29 06:40:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611902500000|2021-01-29 06:41:40|2012.5|2006.5|2013.1|2007.1|2013.1|2007.1|2012.5|2006.5|2
1611902510000|2021-01-29 06:41:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611902520000|2021-01-29 06:42:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611902530000|2021-01-29 06:42:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1611902540000|2021-01-29 06:42:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1611902550000|2021-01-29 06:42:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012|2006|3
1611902560000|2021-01-29 06:42:40|2012|2006|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|7
1611902570000|2021-01-29 06:42:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1611902580000|2021-01-29 06:43:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1611902700000|2021-01-29 06:45:00|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|5
1611902730000|2021-01-29 06:45:30|2012.3|2006.3|2012.9|2006.9|2012.9|2006.9|2012.3|2006.3|2
1611902740000|2021-01-29 06:45:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611902750000|2021-01-29 06:45:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611902770000|2021-01-29 06:46:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|4
1611902810000|2021-01-29 06:46:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611902820000|2021-01-29 06:47:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1611902840000|2021-01-29 06:47:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611902940000|2021-01-29 06:49:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1611903000000|2021-01-29 06:50:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611903060000|2021-01-29 06:51:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611903070000|2021-01-29 06:51:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1611903110000|2021-01-29 06:51:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611903120000|2021-01-29 06:52:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1611903230000|2021-01-29 06:53:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1611903250000|2021-01-29 06:54:10|2014.9|2008.9|2016.4|2010.4|2016.4|2010.4|2014.9|2008.9|5
1611903260000|2021-01-29 06:54:20|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|2
1611903270000|2021-01-29 06:54:30|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1611903300000|2021-01-29 06:55:00|2016|2010|2016|2010|2016.1|2010.1|2016|2010|3
1611903320000|2021-01-29 06:55:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611903330000|2021-01-29 06:55:30|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|2
1611903340000|2021-01-29 06:55:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611903510000|2021-01-29 06:58:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611903520000|2021-01-29 06:58:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.1|2008.1|3
1611903530000|2021-01-29 06:58:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2012.9|2006.9|6
1611903540000|2021-01-29 06:59:00|2012.8|2006.8|2014.3|2008.3|2014.3|2008.3|2012.8|2006.8|21
1611903550000|2021-01-29 06:59:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1611903560000|2021-01-29 06:59:20|2012.9|2006.9|2013.8|2007.8|2014|2008|2012.6|2006.6|14
1611903570000|2021-01-29 06:59:30|2013.3|2007.3|2012.9|2006.9|2013.9|2007.9|2012.3|2006.3|6
1611903590000|2021-01-29 06:59:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1611903600000|2021-01-29 07:00:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611903710000|2021-01-29 07:01:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611903730000|2021-01-29 07:02:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611903740000|2021-01-29 07:02:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611903970000|2021-01-29 07:06:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1611904020000|2021-01-29 07:07:00|2013.9|2007.9|2014|2008|2014.4|2008.4|2013.9|2007.9|4
1611904040000|2021-01-29 07:07:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1611904100000|2021-01-29 07:08:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1611904260000|2021-01-29 07:11:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611904360000|2021-01-29 07:12:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611904440000|2021-01-29 07:14:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1611904450000|2021-01-29 07:14:10|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1611904490000|2021-01-29 07:14:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1611904580000|2021-01-29 07:16:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611904600000|2021-01-29 07:16:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1611904770000|2021-01-29 07:19:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611904820000|2021-01-29 07:20:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1611904900000|2021-01-29 07:21:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1611905050000|2021-01-29 07:24:10|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|2
1611905230000|2021-01-29 07:27:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611905240000|2021-01-29 07:27:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1611905550000|2021-01-29 07:32:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611905580000|2021-01-29 07:33:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611905610000|2021-01-29 07:33:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1611905640000|2021-01-29 07:34:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611905760000|2021-01-29 07:36:00|2015|2009|2014.6|2008.6|2015|2009|2013.9|2007.9|5
1611905780000|2021-01-29 07:36:20|2014.4|2008.4|2013.5|2007.5|2014.4|2008.4|2013.4|2007.4|3
1611905790000|2021-01-29 07:36:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611905800000|2021-01-29 07:36:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1611905860000|2021-01-29 07:37:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611905880000|2021-01-29 07:38:00|2015.5|2009.5|2016|2010|2016.4|2010.4|2015.3|2009.3|6
1611905930000|2021-01-29 07:38:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1611905940000|2021-01-29 07:39:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611906090000|2021-01-29 07:41:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611906100000|2021-01-29 07:41:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1611906120000|2021-01-29 07:42:00|2017.3|2011.3|2015.9|2009.9|2017.4|2011.4|2015.9|2009.9|5
1611906130000|2021-01-29 07:42:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1611906140000|2021-01-29 07:42:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1611906190000|2021-01-29 07:43:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1611906210000|2021-01-29 07:43:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1611906220000|2021-01-29 07:43:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1611906230000|2021-01-29 07:43:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611906320000|2021-01-29 07:45:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611906410000|2021-01-29 07:46:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1611906570000|2021-01-29 07:49:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611906620000|2021-01-29 07:50:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1611906660000|2021-01-29 07:51:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611906720000|2021-01-29 07:52:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1611906900000|2021-01-29 07:55:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611906980000|2021-01-29 07:56:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1611907220000|2021-01-29 08:00:20|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|3
1611907230000|2021-01-29 08:00:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1611907260000|2021-01-29 08:01:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|6
1611907310000|2021-01-29 08:01:50|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|2
1611907320000|2021-01-29 08:02:00|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1611907330000|2021-01-29 08:02:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611907360000|2021-01-29 08:02:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1611907450000|2021-01-29 08:04:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1611907480000|2021-01-29 08:04:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611907500000|2021-01-29 08:05:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1611907560000|2021-01-29 08:06:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611907570000|2021-01-29 08:06:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611907580000|2021-01-29 08:06:20|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1611907590000|2021-01-29 08:06:30|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1611907600000|2021-01-29 08:06:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1611907680000|2021-01-29 08:08:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611907700000|2021-01-29 08:08:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611907710000|2021-01-29 08:08:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1611907770000|2021-01-29 08:09:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1611907780000|2021-01-29 08:09:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611907790000|2021-01-29 08:09:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1611907800000|2021-01-29 08:10:00|2013.4|2007.4|2011.1|2005.1|2013.4|2007.4|2011.1|2005.1|6
1611907810000|2021-01-29 08:10:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1611907820000|2021-01-29 08:10:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1611907830000|2021-01-29 08:10:30|2011.6|2005.6|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|5
1611907850000|2021-01-29 08:10:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1611907860000|2021-01-29 08:11:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1611907870000|2021-01-29 08:11:10|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1611907890000|2021-01-29 08:11:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1611907900000|2021-01-29 08:11:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1611907920000|2021-01-29 08:12:00|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1611907940000|2021-01-29 08:12:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611907960000|2021-01-29 08:12:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611907990000|2021-01-29 08:13:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1611908020000|2021-01-29 08:13:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611908030000|2021-01-29 08:13:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611908040000|2021-01-29 08:14:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1611908050000|2021-01-29 08:14:10|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1611908100000|2021-01-29 08:15:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1611908150000|2021-01-29 08:15:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1611908160000|2021-01-29 08:16:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1611908200000|2021-01-29 08:16:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1611908220000|2021-01-29 08:17:00|2010.6|2004.6|2008.9|2002.9|2010.6|2004.6|2008.9|2002.9|9
1611908230000|2021-01-29 08:17:10|2009.1|2003.1|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|5
1611908250000|2021-01-29 08:17:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1611908390000|2021-01-29 08:19:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1611908450000|2021-01-29 08:20:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1611908460000|2021-01-29 08:21:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1611908470000|2021-01-29 08:21:10|2012.1|2006.1|2010.6|2004.6|2012.1|2006.1|2010.6|2004.6|3
1611908520000|2021-01-29 08:22:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1611908540000|2021-01-29 08:22:20|2011.4|2005.4|2012.1|2006.1|2012.6|2006.6|2011.4|2005.4|5
1611908550000|2021-01-29 08:22:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611908560000|2021-01-29 08:22:40|2012.6|2006.6|2015.1|2009.1|2015.1|2009.1|2012.6|2006.6|4
1611908570000|2021-01-29 08:22:50|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1611908580000|2021-01-29 08:23:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1611908590000|2021-01-29 08:23:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1611908600000|2021-01-29 08:23:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1611908610000|2021-01-29 08:23:30|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1611908700000|2021-01-29 08:25:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611908720000|2021-01-29 08:25:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611908730000|2021-01-29 08:25:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1611908740000|2021-01-29 08:25:40|2013.9|2007.9|2015.3|2009.3|2015.3|2009.3|2013.9|2007.9|2
1611908750000|2021-01-29 08:25:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611908760000|2021-01-29 08:26:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611908830000|2021-01-29 08:27:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611908850000|2021-01-29 08:27:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611908880000|2021-01-29 08:28:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611908910000|2021-01-29 08:28:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1611908920000|2021-01-29 08:28:40|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|4
1611908930000|2021-01-29 08:28:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611908940000|2021-01-29 08:29:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611908990000|2021-01-29 08:29:50|2013.4|2007.4|2014.1|2008.1|2015.4|2009.4|2013.4|2007.4|8
1611909070000|2021-01-29 08:31:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611909180000|2021-01-29 08:33:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611909210000|2021-01-29 08:33:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611909240000|2021-01-29 08:34:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611909300000|2021-01-29 08:35:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1611909310000|2021-01-29 08:35:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611909360000|2021-01-29 08:36:00|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|2
1611909410000|2021-01-29 08:36:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611909470000|2021-01-29 08:37:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611909480000|2021-01-29 08:38:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611909530000|2021-01-29 08:38:50|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|3
1611909540000|2021-01-29 08:39:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611909580000|2021-01-29 08:39:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611909590000|2021-01-29 08:39:50|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1611909600000|2021-01-29 08:40:00|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|4
1611909640000|2021-01-29 08:40:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611909740000|2021-01-29 08:42:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611909770000|2021-01-29 08:42:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611909780000|2021-01-29 08:43:00|2013.4|2007.4|2015.4|2009.4|2015.9|2009.9|2013.4|2007.4|10
1611909790000|2021-01-29 08:43:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1611909810000|2021-01-29 08:43:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1611909820000|2021-01-29 08:43:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611909910000|2021-01-29 08:45:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611909920000|2021-01-29 08:45:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611909940000|2021-01-29 08:45:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611909950000|2021-01-29 08:45:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1611909960000|2021-01-29 08:46:00|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1611909980000|2021-01-29 08:46:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1611910040000|2021-01-29 08:47:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1611910070000|2021-01-29 08:47:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611910090000|2021-01-29 08:48:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611910100000|2021-01-29 08:48:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1611910120000|2021-01-29 08:48:40|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|2
1611910140000|2021-01-29 08:49:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1611910150000|2021-01-29 08:49:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1611910160000|2021-01-29 08:49:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1611910170000|2021-01-29 08:49:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1611910190000|2021-01-29 08:49:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1611910200000|2021-01-29 08:50:00|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|3
1611910220000|2021-01-29 08:50:20|2008.9|2002.9|2011.4|2005.4|2011.9|2005.9|2008.9|2002.9|7
1611910240000|2021-01-29 08:50:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1611910290000|2021-01-29 08:51:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1611910340000|2021-01-29 08:52:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1611910370000|2021-01-29 08:52:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1611910380000|2021-01-29 08:53:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1611910390000|2021-01-29 08:53:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1611910480000|2021-01-29 08:54:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1611910500000|2021-01-29 08:55:00|2010.4|2004.4|2012.1|2006.1|2012.1|2006.1|2010.4|2004.4|4
1611910510000|2021-01-29 08:55:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1611910520000|2021-01-29 08:55:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1611910530000|2021-01-29 08:55:30|2012.4|2006.4|2012.4|2006.4|2013.4|2007.4|2012.4|2006.4|4
1611910540000|2021-01-29 08:55:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1611910630000|2021-01-29 08:57:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1611910670000|2021-01-29 08:57:50|2013.1|2007.1|2012.1|2006.1|2013.4|2007.4|2012.1|2006.1|5
1611910720000|2021-01-29 08:58:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1611910740000|2021-01-29 08:59:00|2011.9|2005.9|2013.1|2007.1|2013.4|2007.4|2011.9|2005.9|5
1611910750000|2021-01-29 08:59:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1611910760000|2021-01-29 08:59:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611910790000|2021-01-29 08:59:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611910800000|2021-01-29 09:00:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1611910810000|2021-01-29 09:00:10|2012.4|2006.4|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|3
1611910860000|2021-01-29 09:01:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611910940000|2021-01-29 09:02:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1611910990000|2021-01-29 09:03:10|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|3
1611911000000|2021-01-29 09:03:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1611911010000|2021-01-29 09:03:30|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1611911100000|2021-01-29 09:05:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611911120000|2021-01-29 09:05:20|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|3
1611911130000|2021-01-29 09:05:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611911160000|2021-01-29 09:06:00|2014.1|2008.1|2016.4|2010.4|2016.4|2010.4|2014.1|2008.1|7
1611911170000|2021-01-29 09:06:10|2016.1|2010.1|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1611911180000|2021-01-29 09:06:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1611911190000|2021-01-29 09:06:30|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|2
1611911320000|2021-01-29 09:08:40|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1611911330000|2021-01-29 09:08:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611911340000|2021-01-29 09:09:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611911350000|2021-01-29 09:09:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.1|2011.1|4
1611911360000|2021-01-29 09:09:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1611911400000|2021-01-29 09:10:00|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|4
1611911430000|2021-01-29 09:10:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1611911460000|2021-01-29 09:11:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1611911470000|2021-01-29 09:11:10|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1611911480000|2021-01-29 09:11:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|7
1611911490000|2021-01-29 09:11:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611911560000|2021-01-29 09:12:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1611911580000|2021-01-29 09:13:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1611911630000|2021-01-29 09:13:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611911640000|2021-01-29 09:14:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611911670000|2021-01-29 09:14:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611911680000|2021-01-29 09:14:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611911690000|2021-01-29 09:14:50|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1611911700000|2021-01-29 09:15:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1611911720000|2021-01-29 09:15:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611911730000|2021-01-29 09:15:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611911830000|2021-01-29 09:17:10|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1611911970000|2021-01-29 09:19:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1611911990000|2021-01-29 09:19:50|2012.4|2006.4|2014.1|2008.1|2014.1|2008.1|2012.4|2006.4|4
1611912000000|2021-01-29 09:20:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|5
1611912010000|2021-01-29 09:20:10|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1611912020000|2021-01-29 09:20:20|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1611912030000|2021-01-29 09:20:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2014.9|2008.9|7
1611912040000|2021-01-29 09:20:40|2015.6|2009.6|2016.9|2010.9|2017.1|2011.1|2015.6|2009.6|4
1611912050000|2021-01-29 09:20:50|2016.6|2010.6|2017.1|2011.1|2017.4|2011.4|2016.6|2010.6|4
1611912070000|2021-01-29 09:21:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611912100000|2021-01-29 09:21:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1611912110000|2021-01-29 09:21:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1611912150000|2021-01-29 09:22:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611912210000|2021-01-29 09:23:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1611912250000|2021-01-29 09:24:10|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|2
1611912270000|2021-01-29 09:24:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611912290000|2021-01-29 09:24:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611912320000|2021-01-29 09:25:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611912330000|2021-01-29 09:25:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611912400000|2021-01-29 09:26:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1611912410000|2021-01-29 09:26:50|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|4
1611912420000|2021-01-29 09:27:00|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|2
1611912440000|2021-01-29 09:27:20|2017.4|2011.4|2018.4|2012.4|2018.6|2012.6|2017.4|2011.4|4
1611912460000|2021-01-29 09:27:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611912480000|2021-01-29 09:28:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611912500000|2021-01-29 09:28:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1611912510000|2021-01-29 09:28:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611912590000|2021-01-29 09:29:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611912600000|2021-01-29 09:30:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1611912620000|2021-01-29 09:30:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1611912720000|2021-01-29 09:32:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1611912740000|2021-01-29 09:32:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611912770000|2021-01-29 09:32:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.4|2010.4|4
1611912780000|2021-01-29 09:33:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1611912790000|2021-01-29 09:33:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1611912800000|2021-01-29 09:33:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1611912840000|2021-01-29 09:34:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611912860000|2021-01-29 09:34:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611912900000|2021-01-29 09:35:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1611912910000|2021-01-29 09:35:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1611912920000|2021-01-29 09:35:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611913090000|2021-01-29 09:38:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1611913130000|2021-01-29 09:38:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1611913170000|2021-01-29 09:39:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1611913200000|2021-01-29 09:40:00|2018.6|2012.6|2016.6|2010.6|2018.6|2012.6|2016.6|2010.6|5
1611913230000|2021-01-29 09:40:30|2016.4|2010.4|2014.6|2008.6|2016.4|2010.4|2014.6|2008.6|2
1611913280000|2021-01-29 09:41:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1611913300000|2021-01-29 09:41:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1611913320000|2021-01-29 09:42:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1611913330000|2021-01-29 09:42:10|2013.6|2007.6|2014.6|2008.6|2015.6|2009.6|2013.6|2007.6|5
1611913340000|2021-01-29 09:42:20|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1611913350000|2021-01-29 09:42:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1611913360000|2021-01-29 09:42:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1611913370000|2021-01-29 09:42:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1611913380000|2021-01-29 09:43:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1611913390000|2021-01-29 09:43:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1611913400000|2021-01-29 09:43:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611913410000|2021-01-29 09:43:30|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|5
1611913430000|2021-01-29 09:43:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1611913450000|2021-01-29 09:44:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1611913460000|2021-01-29 09:44:20|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|3
1611913470000|2021-01-29 09:44:30|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1611913480000|2021-01-29 09:44:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611913490000|2021-01-29 09:44:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611913500000|2021-01-29 09:45:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1611913510000|2021-01-29 09:45:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1611913520000|2021-01-29 09:45:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611913540000|2021-01-29 09:45:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1611913550000|2021-01-29 09:45:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611913560000|2021-01-29 09:46:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1611913580000|2021-01-29 09:46:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611913620000|2021-01-29 09:47:00|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|2
1611913640000|2021-01-29 09:47:20|2012.6|2006.6|2013.9|2007.9|2013.9|2007.9|2012.6|2006.6|5
1611913650000|2021-01-29 09:47:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1611913670000|2021-01-29 09:47:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611913680000|2021-01-29 09:48:00|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1611913690000|2021-01-29 09:48:10|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1611913700000|2021-01-29 09:48:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611913720000|2021-01-29 09:48:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913730000|2021-01-29 09:48:50|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1611913740000|2021-01-29 09:49:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611913750000|2021-01-29 09:49:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1611913770000|2021-01-29 09:49:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913780000|2021-01-29 09:49:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611913790000|2021-01-29 09:49:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611913800000|2021-01-29 09:50:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913810000|2021-01-29 09:50:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611913820000|2021-01-29 09:50:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913840000|2021-01-29 09:50:40|2013.9|2007.9|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|4
1611913850000|2021-01-29 09:50:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611913860000|2021-01-29 09:51:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913880000|2021-01-29 09:51:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611913890000|2021-01-29 09:51:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611913900000|2021-01-29 09:51:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611913920000|2021-01-29 09:52:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611913930000|2021-01-29 09:52:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611913940000|2021-01-29 09:52:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611913950000|2021-01-29 09:52:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611913980000|2021-01-29 09:53:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1611914000000|2021-01-29 09:53:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914030000|2021-01-29 09:53:50|2012.9|2006.9|2013.9|2007.9|2013.9|2007.9|2012.9|2006.9|4
1611914040000|2021-01-29 09:54:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611914070000|2021-01-29 09:54:30|2013.9|2007.9|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1611914080000|2021-01-29 09:54:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914090000|2021-01-29 09:54:50|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1611914100000|2021-01-29 09:55:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914140000|2021-01-29 09:55:40|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1611914180000|2021-01-29 09:56:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1611914190000|2021-01-29 09:56:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611914200000|2021-01-29 09:56:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914220000|2021-01-29 09:57:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611914230000|2021-01-29 09:57:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611914240000|2021-01-29 09:57:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914270000|2021-01-29 09:57:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611914280000|2021-01-29 09:58:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611914290000|2021-01-29 09:58:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1611914340000|2021-01-29 09:59:00|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|3
1611914350000|2021-01-29 09:59:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1611914360000|2021-01-29 09:59:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1611914380000|2021-01-29 09:59:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1611914390000|2021-01-29 09:59:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1611914400000|2021-01-29 10:00:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611914420000|2021-01-29 10:00:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611914470000|2021-01-29 10:01:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914480000|2021-01-29 10:01:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611914490000|2021-01-29 10:01:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611914520000|2021-01-29 10:02:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1611914550000|2021-01-29 10:02:30|2012.6|2006.6|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|4
1611914570000|2021-01-29 10:02:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1611914600000|2021-01-29 10:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611914610000|2021-01-29 10:03:30|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|2
1611914630000|2021-01-29 10:03:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914640000|2021-01-29 10:04:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611914650000|2021-01-29 10:04:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611914670000|2021-01-29 10:04:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914680000|2021-01-29 10:04:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611914690000|2021-01-29 10:04:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1611914710000|2021-01-29 10:05:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1611914740000|2021-01-29 10:05:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914750000|2021-01-29 10:05:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611914780000|2021-01-29 10:06:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1611914820000|2021-01-29 10:07:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1611914850000|2021-01-29 10:07:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914860000|2021-01-29 10:07:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1611914890000|2021-01-29 10:08:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1611914900000|2021-01-29 10:08:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611914920000|2021-01-29 10:08:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1611914950000|2021-01-29 10:09:10|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1611915020000|2021-01-29 10:10:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1611915050000|2021-01-29 10:10:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1611915070000|2021-01-29 10:11:10|2013.1|2007.1|2018.1|2012.1|2018.3|2012.3|2013.1|2007.1|7
1611915080000|2021-01-29 10:11:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915090000|2021-01-29 10:11:30|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1611915100000|2021-01-29 10:11:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1611915120000|2021-01-29 10:12:00|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|6
1611915130000|2021-01-29 10:12:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611915140000|2021-01-29 10:12:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611915150000|2021-01-29 10:12:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611915170000|2021-01-29 10:12:50|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|5
1611915190000|2021-01-29 10:13:10|2016.9|2010.9|2017.9|2011.9|2018.1|2012.1|2016.9|2010.9|4
1611915200000|2021-01-29 10:13:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915220000|2021-01-29 10:13:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915230000|2021-01-29 10:13:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915240000|2021-01-29 10:14:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1611915260000|2021-01-29 10:14:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611915290000|2021-01-29 10:14:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611915310000|2021-01-29 10:15:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611915340000|2021-01-29 10:15:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611915370000|2021-01-29 10:16:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915380000|2021-01-29 10:16:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1611915400000|2021-01-29 10:16:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915410000|2021-01-29 10:16:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915430000|2021-01-29 10:17:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915450000|2021-01-29 10:17:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611915460000|2021-01-29 10:17:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915470000|2021-01-29 10:17:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915480000|2021-01-29 10:18:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611915490000|2021-01-29 10:18:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915520000|2021-01-29 10:18:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915540000|2021-01-29 10:19:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611915560000|2021-01-29 10:19:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915590000|2021-01-29 10:19:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611915600000|2021-01-29 10:20:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611915630000|2021-01-29 10:20:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1611915650000|2021-01-29 10:20:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915660000|2021-01-29 10:21:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915680000|2021-01-29 10:21:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915690000|2021-01-29 10:21:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1611915710000|2021-01-29 10:21:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915720000|2021-01-29 10:22:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915740000|2021-01-29 10:22:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1611915760000|2021-01-29 10:22:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1611915770000|2021-01-29 10:22:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915790000|2021-01-29 10:23:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915800000|2021-01-29 10:23:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915820000|2021-01-29 10:23:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611915840000|2021-01-29 10:24:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1611915870000|2021-01-29 10:24:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611915880000|2021-01-29 10:24:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611915890000|2021-01-29 10:24:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915900000|2021-01-29 10:25:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915930000|2021-01-29 10:25:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1611915940000|2021-01-29 10:25:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915960000|2021-01-29 10:26:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611915970000|2021-01-29 10:26:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611915980000|2021-01-29 10:26:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611915990000|2021-01-29 10:26:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916000000|2021-01-29 10:26:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1611916020000|2021-01-29 10:27:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916030000|2021-01-29 10:27:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916050000|2021-01-29 10:27:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1611916060000|2021-01-29 10:27:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916080000|2021-01-29 10:28:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916090000|2021-01-29 10:28:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611916110000|2021-01-29 10:28:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611916120000|2021-01-29 10:28:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1611916140000|2021-01-29 10:29:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1611916150000|2021-01-29 10:29:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916170000|2021-01-29 10:29:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916180000|2021-01-29 10:29:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916200000|2021-01-29 10:30:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1611916240000|2021-01-29 10:30:40|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1611916260000|2021-01-29 10:31:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1611916270000|2021-01-29 10:31:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611916280000|2021-01-29 10:31:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611916290000|2021-01-29 10:31:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611916300000|2021-01-29 10:31:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916320000|2021-01-29 10:32:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916330000|2021-01-29 10:32:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916350000|2021-01-29 10:32:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916360000|2021-01-29 10:32:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1611916380000|2021-01-29 10:33:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916410000|2021-01-29 10:33:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1611916420000|2021-01-29 10:33:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611916430000|2021-01-29 10:33:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916470000|2021-01-29 10:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916480000|2021-01-29 10:34:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916500000|2021-01-29 10:35:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916510000|2021-01-29 10:35:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916530000|2021-01-29 10:35:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916540000|2021-01-29 10:35:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916550000|2021-01-29 10:35:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611916560000|2021-01-29 10:36:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916570000|2021-01-29 10:36:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1611916590000|2021-01-29 10:36:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1611916600000|2021-01-29 10:36:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916620000|2021-01-29 10:37:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1611916630000|2021-01-29 10:37:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916650000|2021-01-29 10:37:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916660000|2021-01-29 10:37:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916680000|2021-01-29 10:38:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916690000|2021-01-29 10:38:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916710000|2021-01-29 10:38:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916720000|2021-01-29 10:38:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916740000|2021-01-29 10:39:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1611916770000|2021-01-29 10:39:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1611916810000|2021-01-29 10:40:10|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1611916830000|2021-01-29 10:40:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1611916840000|2021-01-29 10:40:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1611916910000|2021-01-29 10:41:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1611917010000|2021-01-29 10:43:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1611917040000|2021-01-29 10:44:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1611917090000|2021-01-29 10:44:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611917100000|2021-01-29 10:45:00|2019.9|2013.9|2018.1|2012.1|2019.9|2013.9|2018.1|2012.1|4
1611917260000|2021-01-29 10:47:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1611917410000|2021-01-29 10:50:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1611917420000|2021-01-29 10:50:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1611917500000|2021-01-29 10:51:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1611917550000|2021-01-29 10:52:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1611917570000|2021-01-29 10:52:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1611917690000|2021-01-29 10:54:50|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|4
1611917750000|2021-01-29 10:55:50|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|3
1611917760000|2021-01-29 10:56:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1611917840000|2021-01-29 10:57:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611917880000|2021-01-29 10:58:00|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|2
1611917960000|2021-01-29 10:59:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611918030000|2021-01-29 11:00:30|2022|2016|2024|2018|2024|2018|2022|2016|4
1611918040000|2021-01-29 11:00:40|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1611918110000|2021-01-29 11:01:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611918130000|2021-01-29 11:02:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1611918140000|2021-01-29 11:02:20|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1611918150000|2021-01-29 11:02:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1611918160000|2021-01-29 11:02:40|2025.8|2019.8|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1611918170000|2021-01-29 11:02:50|2026|2020|2024.5|2018.5|2026|2020|2024.5|2018.5|4
1611918180000|2021-01-29 11:03:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611918200000|2021-01-29 11:03:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611918220000|2021-01-29 11:03:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1611918250000|2021-01-29 11:04:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1611918260000|2021-01-29 11:04:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1611918300000|2021-01-29 11:05:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1611918310000|2021-01-29 11:05:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611918370000|2021-01-29 11:06:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1611918460000|2021-01-29 11:07:40|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|2
1611918510000|2021-01-29 11:08:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1611918520000|2021-01-29 11:08:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|4
1611918540000|2021-01-29 11:09:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1611918580000|2021-01-29 11:09:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1611918590000|2021-01-29 11:09:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611918600000|2021-01-29 11:10:00|2025|2019|2024.3|2018.3|2025|2019|2024.3|2018.3|3
1611918610000|2021-01-29 11:10:10|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1611918670000|2021-01-29 11:11:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1611918770000|2021-01-29 11:12:50|2024.1|2018.1|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|2
1611918810000|2021-01-29 11:13:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1611918840000|2021-01-29 11:14:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611918960000|2021-01-29 11:16:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611919070000|2021-01-29 11:17:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1611919090000|2021-01-29 11:18:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1611919110000|2021-01-29 11:18:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611919120000|2021-01-29 11:18:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1611919180000|2021-01-29 11:19:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611919220000|2021-01-29 11:20:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611919230000|2021-01-29 11:20:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1611919250000|2021-01-29 11:20:50|2026.9|2020.9|2027|2021|2027|2021|2026.4|2020.4|4
1611919300000|2021-01-29 11:21:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1611919310000|2021-01-29 11:21:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611919320000|2021-01-29 11:22:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1611919390000|2021-01-29 11:23:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611919400000|2021-01-29 11:23:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611919500000|2021-01-29 11:25:00|2028|2022|2027.4|2021.4|2028|2022|2027.4|2021.4|4
1611919520000|2021-01-29 11:25:20|2027.5|2021.5|2029.6|2023.6|2029.6|2023.6|2027.5|2021.5|5
1611919530000|2021-01-29 11:25:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611919540000|2021-01-29 11:25:40|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1611919550000|2021-01-29 11:25:50|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1611919570000|2021-01-29 11:26:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1611919580000|2021-01-29 11:26:20|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.3|2022.3|3
1611919590000|2021-01-29 11:26:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611919620000|2021-01-29 11:27:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1611919630000|2021-01-29 11:27:10|2027.6|2021.6|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1611919660000|2021-01-29 11:27:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611919820000|2021-01-29 11:30:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611919830000|2021-01-29 11:30:30|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|2
1611919840000|2021-01-29 11:30:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1611919900000|2021-01-29 11:31:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611919920000|2021-01-29 11:32:00|2027|2021|2026.9|2020.9|2027|2021|2026.4|2020.4|3
1611919930000|2021-01-29 11:32:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1611919960000|2021-01-29 11:32:40|2026.9|2020.9|2026.4|2020.4|2027.8|2021.8|2026.4|2020.4|4
1611919970000|2021-01-29 11:32:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1611920100000|2021-01-29 11:35:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1611920120000|2021-01-29 11:35:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1611920200000|2021-01-29 11:36:40|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1611920210000|2021-01-29 11:36:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1611920220000|2021-01-29 11:37:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1611920230000|2021-01-29 11:37:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611920290000|2021-01-29 11:38:10|2028.5|2022.5|2029.5|2023.5|2029.5|2023.5|2028.5|2022.5|5
1611920300000|2021-01-29 11:38:20|2030|2024|2031|2025|2031|2025|2030|2024|3
1611920450000|2021-01-29 11:40:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611920460000|2021-01-29 11:41:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1611920500000|2021-01-29 11:41:40|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1611920510000|2021-01-29 11:41:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1611920540000|2021-01-29 11:42:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611920560000|2021-01-29 11:42:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1611920620000|2021-01-29 11:43:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1611920650000|2021-01-29 11:44:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611920670000|2021-01-29 11:44:30|2032.5|2026.5|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|5
1611920680000|2021-01-29 11:44:40|2032|2026|2030.5|2024.5|2032|2026|2030.5|2024.5|5
1611920700000|2021-01-29 11:45:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611920770000|2021-01-29 11:46:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1611920780000|2021-01-29 11:46:20|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1611920790000|2021-01-29 11:46:30|2028.9|2022.9|2026|2020|2028.9|2022.9|2026|2020|11
1611920800000|2021-01-29 11:46:40|2025.8|2019.8|2023.8|2017.8|2025.8|2019.8|2023.8|2017.8|6
1611920810000|2021-01-29 11:46:50|2023.4|2017.4|2023.6|2017.6|2023.8|2017.8|2023.4|2017.4|3
1611920830000|2021-01-29 11:47:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1611920840000|2021-01-29 11:47:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611920850000|2021-01-29 11:47:30|2024.1|2018.1|2025.3|2019.3|2025.3|2019.3|2024.1|2018.1|2
1611920880000|2021-01-29 11:48:00|2025.8|2019.8|2029|2023|2029|2023|2025.8|2019.8|3
1611920890000|2021-01-29 11:48:10|2029.3|2023.3|2029.9|2023.9|2030|2024|2029.3|2023.3|3
1611920900000|2021-01-29 11:48:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611920910000|2021-01-29 11:48:30|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1611920950000|2021-01-29 11:49:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611920960000|2021-01-29 11:49:20|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1611920970000|2021-01-29 11:49:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1611920990000|2021-01-29 11:49:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1611921070000|2021-01-29 11:51:10|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1611921090000|2021-01-29 11:51:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611921120000|2021-01-29 11:52:00|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|3
1611921150000|2021-01-29 11:52:30|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1611921160000|2021-01-29 11:52:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611921200000|2021-01-29 11:53:20|2028.5|2022.5|2027.1|2021.1|2028.5|2022.5|2027.1|2021.1|2
1611921210000|2021-01-29 11:53:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1611921240000|2021-01-29 11:54:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1611921260000|2021-01-29 11:54:20|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1611921270000|2021-01-29 11:54:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611921290000|2021-01-29 11:54:50|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1611921300000|2021-01-29 11:55:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2027.5|2021.5|3
1611921430000|2021-01-29 11:57:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611921460000|2021-01-29 11:57:40|2027.9|2021.9|2028|2022|2028|2022|2027.5|2021.5|3
1611921590000|2021-01-29 11:59:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611921660000|2021-01-29 12:01:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1611921690000|2021-01-29 12:01:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1611921700000|2021-01-29 12:01:40|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1611921710000|2021-01-29 12:01:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1611921720000|2021-01-29 12:02:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611921770000|2021-01-29 12:02:50|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1611921810000|2021-01-29 12:03:30|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1611921820000|2021-01-29 12:03:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611921850000|2021-01-29 12:04:10|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1611921940000|2021-01-29 12:05:40|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1611922000000|2021-01-29 12:06:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1611922110000|2021-01-29 12:08:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1611922130000|2021-01-29 12:08:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.4|2023.4|3
1611922140000|2021-01-29 12:09:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1611922170000|2021-01-29 12:09:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611922210000|2021-01-29 12:10:10|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1611922220000|2021-01-29 12:10:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611922250000|2021-01-29 12:10:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611922300000|2021-01-29 12:11:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611922320000|2021-01-29 12:12:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611922330000|2021-01-29 12:12:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611922400000|2021-01-29 12:13:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1611922420000|2021-01-29 12:13:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1611922450000|2021-01-29 12:14:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611922480000|2021-01-29 12:14:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1611922490000|2021-01-29 12:14:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1611922500000|2021-01-29 12:15:00|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1611922550000|2021-01-29 12:15:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1611922580000|2021-01-29 12:16:20|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1611922610000|2021-01-29 12:16:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1611922680000|2021-01-29 12:18:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1611922700000|2021-01-29 12:18:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611922720000|2021-01-29 12:18:40|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1611922770000|2021-01-29 12:19:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1611922780000|2021-01-29 12:19:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1611922840000|2021-01-29 12:20:40|2030.8|2024.8|2029.5|2023.5|2030.8|2024.8|2029.5|2023.5|2
1611922860000|2021-01-29 12:21:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611922900000|2021-01-29 12:21:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1611922950000|2021-01-29 12:22:30|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1611922970000|2021-01-29 12:22:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611922980000|2021-01-29 12:23:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611923000000|2021-01-29 12:23:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611923010000|2021-01-29 12:23:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1611923020000|2021-01-29 12:23:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1611923100000|2021-01-29 12:25:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611923110000|2021-01-29 12:25:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611923290000|2021-01-29 12:28:10|2030.5|2024.5|2032|2026|2032|2026|2030.5|2024.5|3
1611923340000|2021-01-29 12:29:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1611923350000|2021-01-29 12:29:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1611923380000|2021-01-29 12:29:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1611923400000|2021-01-29 12:30:00|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|5
1611923410000|2021-01-29 12:30:10|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1611923430000|2021-01-29 12:30:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611923440000|2021-01-29 12:30:40|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1611923450000|2021-01-29 12:30:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1611923460000|2021-01-29 12:31:00|2031.8|2025.8|2032.6|2026.6|2032.6|2026.6|2031.8|2025.8|3
1611923470000|2021-01-29 12:31:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611923490000|2021-01-29 12:31:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611923520000|2021-01-29 12:32:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611923600000|2021-01-29 12:33:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611923610000|2021-01-29 12:33:30|2032.8|2026.8|2034|2028|2034|2028|2032.8|2026.8|3
1611923630000|2021-01-29 12:33:50|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1611923650000|2021-01-29 12:34:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1611923660000|2021-01-29 12:34:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611923670000|2021-01-29 12:34:30|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1611923680000|2021-01-29 12:34:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1611923690000|2021-01-29 12:34:50|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1611923710000|2021-01-29 12:35:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|2
1611923730000|2021-01-29 12:35:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1611923750000|2021-01-29 12:35:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1611923780000|2021-01-29 12:36:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611923820000|2021-01-29 12:37:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611923830000|2021-01-29 12:37:10|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1611923850000|2021-01-29 12:37:30|2029.5|2023.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|2
1611923880000|2021-01-29 12:38:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1611923910000|2021-01-29 12:38:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1611923920000|2021-01-29 12:38:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611923950000|2021-01-29 12:39:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1611923990000|2021-01-29 12:39:50|2028.8|2022.8|2027|2021|2028.8|2022.8|2027|2021|5
1611924010000|2021-01-29 12:40:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611924070000|2021-01-29 12:41:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611924090000|2021-01-29 12:41:30|2028|2022|2028.9|2022.9|2028.9|2022.9|2028|2022|4
1611924100000|2021-01-29 12:41:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1611924140000|2021-01-29 12:42:20|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1611924160000|2021-01-29 12:42:40|2029.4|2023.4|2030|2024|2030|2024|2029.4|2023.4|3
1611924210000|2021-01-29 12:43:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1611924240000|2021-01-29 12:44:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1611924260000|2021-01-29 12:44:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1611924300000|2021-01-29 12:45:00|2030.5|2024.5|2030.9|2024.9|2031.8|2025.8|2030.5|2024.5|7
1611924310000|2021-01-29 12:45:10|2030.4|2024.4|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1611924320000|2021-01-29 12:45:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030|2024|3
1611924330000|2021-01-29 12:45:30|2030|2024|2029.3|2023.3|2030.4|2024.4|2029.3|2023.3|7
1611924340000|2021-01-29 12:45:40|2029.5|2023.5|2030.8|2024.8|2030.8|2024.8|2029.1|2023.1|5
1611924350000|2021-01-29 12:45:50|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|5
1611924360000|2021-01-29 12:46:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611924370000|2021-01-29 12:46:10|2032.3|2026.3|2032.3|2026.3|2032.8|2026.8|2031.4|2025.4|9
1611924380000|2021-01-29 12:46:20|2032|2026|2031.5|2025.5|2032.3|2026.3|2030.8|2024.8|10
1611924390000|2021-01-29 12:46:30|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|3
1611924400000|2021-01-29 12:46:40|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2030.9|2024.9|5
1611924410000|2021-01-29 12:46:50|2031.4|2025.4|2031.3|2025.3|2031.5|2025.5|2031|2025|7
1611924420000|2021-01-29 12:47:00|2030.4|2024.4|2030.6|2024.6|2031.5|2025.5|2030.4|2024.4|7
1611924430000|2021-01-29 12:47:10|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|5
1611924440000|2021-01-29 12:47:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611924450000|2021-01-29 12:47:30|2030.8|2024.8|2028.5|2022.5|2030.8|2024.8|2028.5|2022.5|11
1611924460000|2021-01-29 12:47:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2027.8|2021.8|6
1611924470000|2021-01-29 12:47:50|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.1|2022.1|7
1611924480000|2021-01-29 12:48:00|2028.6|2022.6|2030.3|2024.3|2030.5|2024.5|2028.6|2022.6|6
1611924490000|2021-01-29 12:48:10|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|5
1611924500000|2021-01-29 12:48:20|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|5
1611924510000|2021-01-29 12:48:30|2029.8|2023.8|2029.9|2023.9|2030.3|2024.3|2029.6|2023.6|6
1611924520000|2021-01-29 12:48:40|2029.5|2023.5|2029.6|2023.6|2029.8|2023.8|2029.3|2023.3|6
1611924530000|2021-01-29 12:48:50|2029.8|2023.8|2030.3|2024.3|2030.8|2024.8|2029.8|2023.8|4
1611924540000|2021-01-29 12:49:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|7
1611924550000|2021-01-29 12:49:10|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|5
1611924560000|2021-01-29 12:49:20|2029.6|2023.6|2029.9|2023.9|2030.3|2024.3|2029.6|2023.6|7
1611924570000|2021-01-29 12:49:30|2029.8|2023.8|2029.3|2023.3|2030|2024|2029.3|2023.3|5
1611924580000|2021-01-29 12:49:40|2029|2023|2029.1|2023.1|2029.3|2023.3|2028.6|2022.6|5
1611924590000|2021-01-29 12:49:50|2028.5|2022.5|2027.9|2021.9|2029.4|2023.4|2027.9|2021.9|8
1611924600000|2021-01-29 12:50:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1611924610000|2021-01-29 12:50:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611924630000|2021-01-29 12:50:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1611924660000|2021-01-29 12:51:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611924670000|2021-01-29 12:51:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1611924730000|2021-01-29 12:52:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1611924750000|2021-01-29 12:52:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611924780000|2021-01-29 12:53:00|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1611924860000|2021-01-29 12:54:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1611924870000|2021-01-29 12:54:30|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1611924900000|2021-01-29 12:55:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611924910000|2021-01-29 12:55:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1611924980000|2021-01-29 12:56:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1611925100000|2021-01-29 12:58:20|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1611925110000|2021-01-29 12:58:30|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|4
1611925140000|2021-01-29 12:59:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611925150000|2021-01-29 12:59:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611925160000|2021-01-29 12:59:20|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.6|2024.6|5
1611925170000|2021-01-29 12:59:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1611925180000|2021-01-29 12:59:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611925190000|2021-01-29 12:59:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611925200000|2021-01-29 13:00:00|2030.9|2024.9|2034.3|2028.3|2034.3|2028.3|2030.9|2024.9|14
1611925210000|2021-01-29 13:00:10|2033.4|2027.4|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|3
1611925220000|2021-01-29 13:00:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611925240000|2021-01-29 13:00:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1611925250000|2021-01-29 13:00:50|2031|2025|2030.3|2024.3|2032.4|2026.4|2030.3|2024.3|10
1611925260000|2021-01-29 13:01:00|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|3
1611925270000|2021-01-29 13:01:10|2030.4|2024.4|2030.5|2024.5|2030.8|2024.8|2030.4|2024.4|3
1611925280000|2021-01-29 13:01:20|2030.8|2024.8|2030.3|2024.3|2031.6|2025.6|2030.3|2024.3|7
1611925290000|2021-01-29 13:01:30|2030.6|2024.6|2031|2025|2031.1|2025.1|2029.4|2023.4|6
1611925300000|2021-01-29 13:01:40|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|3
1611925310000|2021-01-29 13:01:50|2029.6|2023.6|2029.8|2023.8|2029.9|2023.9|2029.6|2023.6|4
1611925320000|2021-01-29 13:02:00|2029.9|2023.9|2030.3|2024.3|2030.5|2024.5|2029.8|2023.8|5
1611925330000|2021-01-29 13:02:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611925340000|2021-01-29 13:02:20|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1611925350000|2021-01-29 13:02:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611925360000|2021-01-29 13:02:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.1|2024.1|5
1611925370000|2021-01-29 13:02:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1611925380000|2021-01-29 13:03:00|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1611925390000|2021-01-29 13:03:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611925410000|2021-01-29 13:03:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611925460000|2021-01-29 13:04:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1611925510000|2021-01-29 13:05:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1611925530000|2021-01-29 13:05:30|2032|2026|2032.8|2026.8|2032.9|2026.9|2032|2026|7
1611925540000|2021-01-29 13:05:40|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|2
1611925550000|2021-01-29 13:05:50|2032.4|2026.4|2033.8|2027.8|2033.8|2027.8|2032.4|2026.4|6
1611925560000|2021-01-29 13:06:00|2033.6|2027.6|2032.1|2026.1|2033.6|2027.6|2032|2026|8
1611925570000|2021-01-29 13:06:10|2032|2026|2033.4|2027.4|2033.8|2027.8|2031.8|2025.8|8
1611925580000|2021-01-29 13:06:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611925590000|2021-01-29 13:06:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1611925610000|2021-01-29 13:06:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1611925620000|2021-01-29 13:07:00|2036.3|2030.3|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|4
1611925630000|2021-01-29 13:07:10|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|4
1611925640000|2021-01-29 13:07:20|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|4
1611925650000|2021-01-29 13:07:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1611925680000|2021-01-29 13:08:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1611925690000|2021-01-29 13:08:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1611925700000|2021-01-29 13:08:20|2037.6|2031.6|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|6
1611925710000|2021-01-29 13:08:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1611925720000|2021-01-29 13:08:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1611925730000|2021-01-29 13:08:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1611925760000|2021-01-29 13:09:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1611925780000|2021-01-29 13:09:40|2038.8|2032.8|2040|2034|2040.3|2034.3|2038.8|2032.8|5
1611925810000|2021-01-29 13:10:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1611925860000|2021-01-29 13:11:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1611925870000|2021-01-29 13:11:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1611925880000|2021-01-29 13:11:20|2040.5|2034.5|2039.4|2033.4|2040.8|2034.8|2039.4|2033.4|5
1611925890000|2021-01-29 13:11:30|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1611925910000|2021-01-29 13:11:50|2039.9|2033.9|2039.9|2033.9|2040|2034|2039.9|2033.9|3
1611925930000|2021-01-29 13:12:10|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1611925940000|2021-01-29 13:12:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1611925950000|2021-01-29 13:12:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1611925990000|2021-01-29 13:13:10|2040.8|2034.8|2040.8|2034.8|2041.5|2035.5|2040.6|2034.6|8
1611926000000|2021-01-29 13:13:20|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|4
1611926010000|2021-01-29 13:13:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1611926020000|2021-01-29 13:13:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1611926030000|2021-01-29 13:13:50|2042.4|2036.4|2040.3|2034.3|2042.4|2036.4|2040.3|2034.3|5
1611926040000|2021-01-29 13:14:00|2040.5|2034.5|2040.3|2034.3|2041|2035|2040.3|2034.3|8
1611926050000|2021-01-29 13:14:10|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|3
1611926060000|2021-01-29 13:14:20|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1611926070000|2021-01-29 13:14:30|2042.1|2036.1|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|5
1611926080000|2021-01-29 13:14:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1611926090000|2021-01-29 13:14:50|2045|2039|2046.8|2040.8|2047.3|2041.3|2045|2039|7
1611926100000|2021-01-29 13:15:00|2047|2041|2048.1|2042.1|2048.1|2042.1|2047|2041|4
1611926110000|2021-01-29 13:15:10|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|2
1611926120000|2021-01-29 13:15:20|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|2
1611926130000|2021-01-29 13:15:30|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1611926140000|2021-01-29 13:15:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1611926160000|2021-01-29 13:16:00|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1611926170000|2021-01-29 13:16:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1611926200000|2021-01-29 13:16:40|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1611926210000|2021-01-29 13:16:50|2048.8|2042.8|2049.4|2043.4|2049.4|2043.4|2048.8|2042.8|2
1611926230000|2021-01-29 13:17:10|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1611926240000|2021-01-29 13:17:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|4
1611926250000|2021-01-29 13:17:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1611926260000|2021-01-29 13:17:40|2049.8|2043.8|2050.8|2044.8|2051|2045|2049.8|2043.8|6
1611926280000|2021-01-29 13:18:00|2049.8|2043.8|2048.5|2042.5|2049.8|2043.8|2048.5|2042.5|4
1611926300000|2021-01-29 13:18:20|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|3
1611926310000|2021-01-29 13:18:30|2046.9|2040.9|2047.4|2041.4|2047.5|2041.5|2046.8|2040.8|5
1611926330000|2021-01-29 13:18:50|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1611926340000|2021-01-29 13:19:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1611926360000|2021-01-29 13:19:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1611926370000|2021-01-29 13:19:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1611926380000|2021-01-29 13:19:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1611926390000|2021-01-29 13:19:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1611926400000|2021-01-29 13:20:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047|2041|9
1611926410000|2021-01-29 13:20:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1611926430000|2021-01-29 13:20:30|2047.3|2041.3|2046.1|2040.1|2047.3|2041.3|2046.1|2040.1|3
1611926440000|2021-01-29 13:20:40|2046|2040|2045|2039|2046|2040|2045|2039|4
1611926450000|2021-01-29 13:20:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|5
1611926460000|2021-01-29 13:21:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1611926490000|2021-01-29 13:21:30|2045.3|2039.3|2043.4|2037.4|2045.3|2039.3|2043.4|2037.4|10
1611926500000|2021-01-29 13:21:40|2043.3|2037.3|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|4
1611926520000|2021-01-29 13:22:00|2043.4|2037.4|2046.4|2040.4|2046.4|2040.4|2043.4|2037.4|7
1611926530000|2021-01-29 13:22:10|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1611926540000|2021-01-29 13:22:20|2047|2041|2047.3|2041.3|2047.8|2041.8|2047|2041|3
1611926550000|2021-01-29 13:22:30|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1611926560000|2021-01-29 13:22:40|2047.1|2041.1|2046.3|2040.3|2047.1|2041.1|2046|2040|8
1611926570000|2021-01-29 13:22:50|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1611926590000|2021-01-29 13:23:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1611926600000|2021-01-29 13:23:20|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|5
1611926610000|2021-01-29 13:23:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1611926620000|2021-01-29 13:23:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1611926630000|2021-01-29 13:23:50|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044.3|2038.3|4
1611926640000|2021-01-29 13:24:00|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|4
1611926650000|2021-01-29 13:24:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|4
1611926680000|2021-01-29 13:24:40|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1611926690000|2021-01-29 13:24:50|2045|2039|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|6
1611926700000|2021-01-29 13:25:00|2044.5|2038.5|2044.3|2038.3|2044.9|2038.9|2044.3|2038.3|9
1611926710000|2021-01-29 13:25:10|2044.8|2038.8|2043.5|2037.5|2044.8|2038.8|2043.5|2037.5|6
1611926720000|2021-01-29 13:25:20|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|3
1611926730000|2021-01-29 13:25:30|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1611926740000|2021-01-29 13:25:40|2043.3|2037.3|2042.1|2036.1|2043.5|2037.5|2042.1|2036.1|4
1611926750000|2021-01-29 13:25:50|2042.4|2036.4|2042.8|2036.8|2043|2037|2042.4|2036.4|3
1611926760000|2021-01-29 13:26:00|2043|2037|2045.3|2039.3|2045.5|2039.5|2043|2037|10
1611926770000|2021-01-29 13:26:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|4
1611926810000|2021-01-29 13:26:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1611926820000|2021-01-29 13:27:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1611926840000|2021-01-29 13:27:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1611926850000|2021-01-29 13:27:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1611926860000|2021-01-29 13:27:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611926870000|2021-01-29 13:27:50|2045|2039|2043.8|2037.8|2045|2039|2043.8|2037.8|4
1611926880000|2021-01-29 13:28:00|2044.1|2038.1|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|7
1611926890000|2021-01-29 13:28:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1611926900000|2021-01-29 13:28:20|2044|2038|2043.9|2037.9|2044|2038|2043.4|2037.4|6
1611926910000|2021-01-29 13:28:30|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1611926930000|2021-01-29 13:28:50|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|2
1611926940000|2021-01-29 13:29:00|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.6|2037.6|4
1611926950000|2021-01-29 13:29:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|4
1611926960000|2021-01-29 13:29:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1611926970000|2021-01-29 13:29:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1611926980000|2021-01-29 13:29:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611927000000|2021-01-29 13:30:00|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|2
1611927010000|2021-01-29 13:30:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1611927040000|2021-01-29 13:30:40|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1611927050000|2021-01-29 13:30:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611927060000|2021-01-29 13:31:00|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|3
1611927070000|2021-01-29 13:31:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611927080000|2021-01-29 13:31:20|2044.5|2038.5|2044.3|2038.3|2045|2039|2044.3|2038.3|3
1611927100000|2021-01-29 13:31:40|2045|2039|2044|2038|2045|2039|2044|2038|4
1611927110000|2021-01-29 13:31:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2043.8|2037.8|4
1611927140000|2021-01-29 13:32:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1611927150000|2021-01-29 13:32:30|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1611927170000|2021-01-29 13:32:50|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|3
1611927180000|2021-01-29 13:33:00|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|2
1611927190000|2021-01-29 13:33:10|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1611927200000|2021-01-29 13:33:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1611927210000|2021-01-29 13:33:30|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1611927220000|2021-01-29 13:33:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1611927240000|2021-01-29 13:34:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1611927250000|2021-01-29 13:34:10|2043.8|2037.8|2044.6|2038.6|2044.6|2038.6|2043.8|2037.8|3
1611927260000|2021-01-29 13:34:20|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2043.9|2037.9|5
1611927270000|2021-01-29 13:34:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|5
1611927290000|2021-01-29 13:34:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.4|2037.4|4
1611927310000|2021-01-29 13:35:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|3
1611927320000|2021-01-29 13:35:20|2043.5|2037.5|2043|2037|2043.9|2037.9|2042.8|2036.8|7
1611927330000|2021-01-29 13:35:30|2043.3|2037.3|2043|2037|2043.5|2037.5|2043|2037|3
1611927340000|2021-01-29 13:35:40|2042.3|2036.3|2043|2037|2043|2037|2042.1|2036.1|6
1611927350000|2021-01-29 13:35:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1611927360000|2021-01-29 13:36:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1611927370000|2021-01-29 13:36:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1611927380000|2021-01-29 13:36:20|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1611927400000|2021-01-29 13:36:40|2043.8|2037.8|2044|2038|2044.8|2038.8|2043.8|2037.8|6
1611927410000|2021-01-29 13:36:50|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|2
1611927430000|2021-01-29 13:37:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611927450000|2021-01-29 13:37:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611927470000|2021-01-29 13:37:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611927480000|2021-01-29 13:38:00|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|3
1611927490000|2021-01-29 13:38:10|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1611927500000|2021-01-29 13:38:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1611927550000|2021-01-29 13:39:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1611927560000|2021-01-29 13:39:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611927590000|2021-01-29 13:39:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1611927600000|2021-01-29 13:40:00|2044.8|2038.8|2045.8|2039.8|2045.8|2039.8|2044.8|2038.8|3
1611927610000|2021-01-29 13:40:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1611927630000|2021-01-29 13:40:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1611927670000|2021-01-29 13:41:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1611927690000|2021-01-29 13:41:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1611927700000|2021-01-29 13:41:40|2045.5|2039.5|2047|2041|2047|2041|2045.4|2039.4|11
1611927710000|2021-01-29 13:41:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1611927720000|2021-01-29 13:42:00|2047|2041|2046.8|2040.8|2047|2041|2046.5|2040.5|4
1611927730000|2021-01-29 13:42:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611927740000|2021-01-29 13:42:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1611927750000|2021-01-29 13:42:30|2046.8|2040.8|2046.9|2040.9|2047.3|2041.3|2046.8|2040.8|4
1611927760000|2021-01-29 13:42:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|5
1611927770000|2021-01-29 13:42:50|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.3|2040.3|5
1611927790000|2021-01-29 13:43:10|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|8
1611927800000|2021-01-29 13:43:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1611927810000|2021-01-29 13:43:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611927820000|2021-01-29 13:43:40|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1611927830000|2021-01-29 13:43:50|2047.5|2041.5|2047.5|2041.5|2048.3|2042.3|2047.4|2041.4|7
1611927840000|2021-01-29 13:44:00|2047.9|2041.9|2048|2042|2048.1|2042.1|2047.5|2041.5|6
1611927850000|2021-01-29 13:44:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|4
1611927860000|2021-01-29 13:44:20|2047.5|2041.5|2048|2042|2048.3|2042.3|2047.5|2041.5|6
1611927870000|2021-01-29 13:44:30|2047.8|2041.8|2046.5|2040.5|2047.8|2041.8|2046.5|2040.5|3
1611927880000|2021-01-29 13:44:40|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2044.9|2038.9|8
1611927890000|2021-01-29 13:44:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046|2040|8
1611927900000|2021-01-29 13:45:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|5
1611927910000|2021-01-29 13:45:10|2048|2042|2046.6|2040.6|2048|2042|2046.6|2040.6|4
1611927920000|2021-01-29 13:45:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611927990000|2021-01-29 13:46:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1611928000000|2021-01-29 13:46:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1611928010000|2021-01-29 13:46:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611928020000|2021-01-29 13:47:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1611928040000|2021-01-29 13:47:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611928050000|2021-01-29 13:47:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1611928060000|2021-01-29 13:47:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1611928070000|2021-01-29 13:47:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1611928090000|2021-01-29 13:48:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1611928100000|2021-01-29 13:48:20|2046.4|2040.4|2045.3|2039.3|2046.4|2040.4|2045.3|2039.3|2
1611928130000|2021-01-29 13:48:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1611928140000|2021-01-29 13:49:00|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|4
1611928150000|2021-01-29 13:49:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1611928190000|2021-01-29 13:49:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.1|2037.1|4
1611928200000|2021-01-29 13:50:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1611928210000|2021-01-29 13:50:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1611928220000|2021-01-29 13:50:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1611928230000|2021-01-29 13:50:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1611928240000|2021-01-29 13:50:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|4
1611928250000|2021-01-29 13:50:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1611928260000|2021-01-29 13:51:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1611928320000|2021-01-29 13:52:00|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|2
1611928360000|2021-01-29 13:52:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1611928390000|2021-01-29 13:53:10|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|8
1611928410000|2021-01-29 13:53:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|4
1611928420000|2021-01-29 13:53:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1611928430000|2021-01-29 13:53:50|2044.6|2038.6|2044.9|2038.9|2045|2039|2044.6|2038.6|3
1611928460000|2021-01-29 13:54:20|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1611928470000|2021-01-29 13:54:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1611928500000|2021-01-29 13:55:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1611928510000|2021-01-29 13:55:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1611928520000|2021-01-29 13:55:20|2045.5|2039.5|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|4
1611928540000|2021-01-29 13:55:40|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.9|2038.9|4
1611928570000|2021-01-29 13:56:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1611928610000|2021-01-29 13:56:50|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1611928620000|2021-01-29 13:57:00|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|2
1611928630000|2021-01-29 13:57:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1611928640000|2021-01-29 13:57:20|2046.8|2040.8|2047.6|2041.6|2047.6|2041.6|2046.8|2040.8|4
1611928650000|2021-01-29 13:57:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1611928660000|2021-01-29 13:57:40|2048.3|2042.3|2049.1|2043.1|2049.1|2043.1|2048.3|2042.3|5
1611928680000|2021-01-29 13:58:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1611928760000|2021-01-29 13:59:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1611928790000|2021-01-29 13:59:50|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1611928800000|2021-01-29 14:00:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1611928810000|2021-01-29 14:00:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1611928820000|2021-01-29 14:00:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1611928830000|2021-01-29 14:00:30|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1611928840000|2021-01-29 14:00:40|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1611928850000|2021-01-29 14:00:50|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|2
1611928860000|2021-01-29 14:01:00|2050.6|2044.6|2050.5|2044.5|2051|2045|2050.5|2044.5|6
1611928880000|2021-01-29 14:01:20|2050.6|2044.6|2051.8|2045.8|2051.8|2045.8|2050.6|2044.6|6
1611928890000|2021-01-29 14:01:30|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2050.9|2044.9|3
1611928900000|2021-01-29 14:01:40|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1611928930000|2021-01-29 14:02:10|2053|2047|2054|2048|2054|2048|2053|2047|2
1611928940000|2021-01-29 14:02:20|2053.8|2047.8|2053|2047|2053.8|2047.8|2053|2047|4
1611928960000|2021-01-29 14:02:40|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1611928980000|2021-01-29 14:03:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1611929050000|2021-01-29 14:04:10|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053|2047|3
1611929060000|2021-01-29 14:04:20|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|3
1611929070000|2021-01-29 14:04:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1611929100000|2021-01-29 14:05:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1611929150000|2021-01-29 14:05:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1611929160000|2021-01-29 14:06:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|3
1611929170000|2021-01-29 14:06:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1611929180000|2021-01-29 14:06:20|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.5|2045.5|3
1611929190000|2021-01-29 14:06:30|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1611929200000|2021-01-29 14:06:40|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1611929230000|2021-01-29 14:07:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1611929250000|2021-01-29 14:07:30|2051.6|2045.6|2051.5|2045.5|2052|2046|2051.3|2045.3|6
1611929270000|2021-01-29 14:07:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1611929290000|2021-01-29 14:08:10|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1611929310000|2021-01-29 14:08:30|2052.1|2046.1|2051.5|2045.5|2052.1|2046.1|2051.5|2045.5|4
1611929350000|2021-01-29 14:09:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1611929360000|2021-01-29 14:09:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|5
1611929380000|2021-01-29 14:09:40|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|3
1611929390000|2021-01-29 14:09:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1611929400000|2021-01-29 14:10:00|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1611929410000|2021-01-29 14:10:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1611929440000|2021-01-29 14:10:40|2051|2045|2050.3|2044.3|2051.5|2045.5|2050.1|2044.1|6
1611929460000|2021-01-29 14:11:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1611929470000|2021-01-29 14:11:10|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1611929480000|2021-01-29 14:11:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1611929490000|2021-01-29 14:11:30|2050|2044|2049.1|2043.1|2050|2044|2049.1|2043.1|3
1611929500000|2021-01-29 14:11:40|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|2
1611929510000|2021-01-29 14:11:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1611929540000|2021-01-29 14:12:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1611929560000|2021-01-29 14:12:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1611929570000|2021-01-29 14:12:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1611929580000|2021-01-29 14:13:00|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1611929600000|2021-01-29 14:13:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1611929690000|2021-01-29 14:14:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1611929750000|2021-01-29 14:15:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1611929800000|2021-01-29 14:16:40|2047.8|2041.8|2047.4|2041.4|2047.8|2041.8|2047.4|2041.4|2
1611929820000|2021-01-29 14:17:00|2047.1|2041.1|2045.8|2039.8|2047.4|2041.4|2045.8|2039.8|4
1611929830000|2021-01-29 14:17:10|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1611929840000|2021-01-29 14:17:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1611929850000|2021-01-29 14:17:30|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|3
1611929860000|2021-01-29 14:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1611929870000|2021-01-29 14:17:50|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1611929880000|2021-01-29 14:18:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1611929890000|2021-01-29 14:18:10|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|3
1611929900000|2021-01-29 14:18:20|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1611929920000|2021-01-29 14:18:40|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|2
1611929940000|2021-01-29 14:19:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1611929950000|2021-01-29 14:19:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611929960000|2021-01-29 14:19:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1611929970000|2021-01-29 14:19:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611930000000|2021-01-29 14:20:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1611930030000|2021-01-29 14:20:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1611930060000|2021-01-29 14:21:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1611930070000|2021-01-29 14:21:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1611930100000|2021-01-29 14:21:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1611930110000|2021-01-29 14:21:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1611930120000|2021-01-29 14:22:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1611930130000|2021-01-29 14:22:10|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|3
1611930140000|2021-01-29 14:22:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611930160000|2021-01-29 14:22:40|2046|2040|2046|2040|2046.4|2040.4|2046|2040|5
1611930210000|2021-01-29 14:23:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611930220000|2021-01-29 14:23:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1611930230000|2021-01-29 14:23:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1611930290000|2021-01-29 14:24:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1611930300000|2021-01-29 14:25:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1611930340000|2021-01-29 14:25:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1611930360000|2021-01-29 14:26:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1611930380000|2021-01-29 14:26:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1611930400000|2021-01-29 14:26:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|3
1611930410000|2021-01-29 14:26:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1611930430000|2021-01-29 14:27:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1611930440000|2021-01-29 14:27:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1611930460000|2021-01-29 14:27:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|4
1611930470000|2021-01-29 14:27:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1611930490000|2021-01-29 14:28:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1611930510000|2021-01-29 14:28:30|2044.9|2038.9|2043.8|2037.8|2044.9|2038.9|2043.8|2037.8|5
1611930520000|2021-01-29 14:28:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1611930540000|2021-01-29 14:29:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1611930550000|2021-01-29 14:29:10|2043|2037|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|5
1611930560000|2021-01-29 14:29:20|2043|2037|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|4
1611930570000|2021-01-29 14:29:30|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1611930580000|2021-01-29 14:29:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1611930590000|2021-01-29 14:29:50|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|4
1611930600000|2021-01-29 14:30:00|2043|2037|2042|2036|2043|2037|2042|2036|8
1611930620000|2021-01-29 14:30:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|4
1611930630000|2021-01-29 14:30:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1611930640000|2021-01-29 14:30:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1611930680000|2021-01-29 14:31:20|2042.5|2036.5|2041.4|2035.4|2042.5|2036.5|2041.4|2035.4|4
1611930690000|2021-01-29 14:31:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1611930700000|2021-01-29 14:31:40|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.5|2034.5|3
1611930710000|2021-01-29 14:31:50|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1611930720000|2021-01-29 14:32:00|2040.5|2034.5|2041.6|2035.6|2041.6|2035.6|2040.5|2034.5|7
1611930730000|2021-01-29 14:32:10|2041.8|2035.8|2043.1|2037.1|2043.6|2037.6|2041.6|2035.6|8
1611930740000|2021-01-29 14:32:20|2043|2037|2041.3|2035.3|2043|2037|2040.9|2034.9|8
1611930750000|2021-01-29 14:32:30|2041.5|2035.5|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|4
1611930760000|2021-01-29 14:32:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1611930770000|2021-01-29 14:32:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1611930780000|2021-01-29 14:33:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1611930790000|2021-01-29 14:33:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1611930820000|2021-01-29 14:33:40|2040.5|2034.5|2041.4|2035.4|2041.8|2035.8|2040.5|2034.5|5
1611930830000|2021-01-29 14:33:50|2041.8|2035.8|2041.5|2035.5|2042|2036|2041.4|2035.4|6
1611930840000|2021-01-29 14:34:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|5
1611930860000|2021-01-29 14:34:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1611930880000|2021-01-29 14:34:40|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|4
1611930890000|2021-01-29 14:34:50|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.8|2034.8|3
1611930900000|2021-01-29 14:35:00|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|3
1611930910000|2021-01-29 14:35:10|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2038.5|2032.5|4
1611930920000|2021-01-29 14:35:20|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|8
1611930930000|2021-01-29 14:35:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1611930940000|2021-01-29 14:35:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1611930950000|2021-01-29 14:35:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1611930960000|2021-01-29 14:36:00|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1611931000000|2021-01-29 14:36:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1611931010000|2021-01-29 14:36:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1611931030000|2021-01-29 14:37:10|2040|2034|2038.6|2032.6|2040|2034|2038.6|2032.6|3
1611931040000|2021-01-29 14:37:20|2038.3|2032.3|2037.5|2031.5|2038.5|2032.5|2037.5|2031.5|6
1611931050000|2021-01-29 14:37:30|2037.8|2031.8|2039|2033|2039|2033|2037.5|2031.5|5
1611931090000|2021-01-29 14:38:10|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|2
1611931100000|2021-01-29 14:38:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038|2032|3
1611931120000|2021-01-29 14:38:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1611931140000|2021-01-29 14:39:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1611931150000|2021-01-29 14:39:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1611931160000|2021-01-29 14:39:20|2038.9|2032.9|2039|2033|2039|2033|2038.6|2032.6|3
1611931170000|2021-01-29 14:39:30|2038.8|2032.8|2038|2032|2038.8|2032.8|2037.9|2031.9|3
1611931190000|2021-01-29 14:39:50|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|3
1611931200000|2021-01-29 14:40:00|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|3
1611931210000|2021-01-29 14:40:10|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|4
1611931220000|2021-01-29 14:40:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1611931240000|2021-01-29 14:40:40|2036|2030|2035.5|2029.5|2036|2030|2035.3|2029.3|5
1611931260000|2021-01-29 14:41:00|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1611931270000|2021-01-29 14:41:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1611931300000|2021-01-29 14:41:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1611931310000|2021-01-29 14:41:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1611931320000|2021-01-29 14:42:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1611931340000|2021-01-29 14:42:20|2036.3|2030.3|2037.1|2031.1|2037.1|2031.1|2036.3|2030.3|2
1611931360000|2021-01-29 14:42:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1611931380000|2021-01-29 14:43:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.8|2030.8|3
1611931390000|2021-01-29 14:43:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1611931400000|2021-01-29 14:43:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1611931420000|2021-01-29 14:43:40|2035.5|2029.5|2036|2030|2036|2030|2035.3|2029.3|4
1611931430000|2021-01-29 14:43:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1611931470000|2021-01-29 14:44:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|6
1611931500000|2021-01-29 14:45:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1611931510000|2021-01-29 14:45:10|2035.3|2029.3|2032.4|2026.4|2035.3|2029.3|2032.4|2026.4|7
1611931520000|2021-01-29 14:45:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1611931540000|2021-01-29 14:45:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1611931550000|2021-01-29 14:45:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1611931560000|2021-01-29 14:46:00|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|5
1611931570000|2021-01-29 14:46:10|2033.8|2027.8|2032.9|2026.9|2033.8|2027.8|2032.9|2026.9|7
1611931580000|2021-01-29 14:46:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611931590000|2021-01-29 14:46:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611931600000|2021-01-29 14:46:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1611931610000|2021-01-29 14:46:50|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1611931630000|2021-01-29 14:47:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611931640000|2021-01-29 14:47:20|2034|2028|2034.4|2028.4|2034.4|2028.4|2034|2028|2
1611931650000|2021-01-29 14:47:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611931680000|2021-01-29 14:48:00|2034.1|2028.1|2032.5|2026.5|2034.1|2028.1|2032.5|2026.5|5
1611931690000|2021-01-29 14:48:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1611931700000|2021-01-29 14:48:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1611931730000|2021-01-29 14:48:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1611931740000|2021-01-29 14:49:00|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|6
1611931760000|2021-01-29 14:49:20|2032.1|2026.1|2031.3|2025.3|2032.1|2026.1|2031.3|2025.3|3
1611931800000|2021-01-29 14:50:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1611931810000|2021-01-29 14:50:10|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|4
1611931820000|2021-01-29 14:50:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611931830000|2021-01-29 14:50:30|2030.8|2024.8|2030.6|2024.6|2031|2025|2030.6|2024.6|4
1611931840000|2021-01-29 14:50:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1611931850000|2021-01-29 14:50:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1611931890000|2021-01-29 14:51:30|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1611931900000|2021-01-29 14:51:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611931910000|2021-01-29 14:51:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1611931970000|2021-01-29 14:52:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1611932000000|2021-01-29 14:53:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611932010000|2021-01-29 14:53:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611932020000|2021-01-29 14:53:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1611932040000|2021-01-29 14:54:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1611932070000|2021-01-29 14:54:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611932080000|2021-01-29 14:54:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1611932090000|2021-01-29 14:54:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1611932100000|2021-01-29 14:55:00|2031.8|2025.8|2033|2027|2033.3|2027.3|2031.8|2025.8|7
1611932110000|2021-01-29 14:55:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611932120000|2021-01-29 14:55:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1611932130000|2021-01-29 14:55:30|2031.6|2025.6|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1611932140000|2021-01-29 14:55:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611932160000|2021-01-29 14:56:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1611932180000|2021-01-29 14:56:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1611932190000|2021-01-29 14:56:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611932200000|2021-01-29 14:56:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611932220000|2021-01-29 14:57:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1611932230000|2021-01-29 14:57:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611932240000|2021-01-29 14:57:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611932260000|2021-01-29 14:57:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1611932270000|2021-01-29 14:57:50|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1611932280000|2021-01-29 14:58:00|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|3
1611932290000|2021-01-29 14:58:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611932310000|2021-01-29 14:58:30|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|3
1611932330000|2021-01-29 14:58:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1611932340000|2021-01-29 14:59:00|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|2
1611932350000|2021-01-29 14:59:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1611932360000|2021-01-29 14:59:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1611932370000|2021-01-29 14:59:30|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|4
1611932400000|2021-01-29 15:00:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1611932420000|2021-01-29 15:00:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611932430000|2021-01-29 15:00:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611932440000|2021-01-29 15:00:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1611932510000|2021-01-29 15:01:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1611932520000|2021-01-29 15:02:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1611932560000|2021-01-29 15:02:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1611932580000|2021-01-29 15:03:00|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|2
1611932620000|2021-01-29 15:03:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1611932630000|2021-01-29 15:03:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1611932690000|2021-01-29 15:04:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1611932700000|2021-01-29 15:05:00|2036.4|2030.4|2035.5|2029.5|2036.4|2030.4|2035.5|2029.5|3
1611932740000|2021-01-29 15:05:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1611932800000|2021-01-29 15:06:40|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1611932820000|2021-01-29 15:07:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1611932840000|2021-01-29 15:07:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1611932850000|2021-01-29 15:07:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1611932880000|2021-01-29 15:08:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|3
1611932890000|2021-01-29 15:08:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1611932930000|2021-01-29 15:08:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1611932940000|2021-01-29 15:09:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611932950000|2021-01-29 15:09:10|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|2
1611932980000|2021-01-29 15:09:40|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1611933000000|2021-01-29 15:10:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1611933010000|2021-01-29 15:10:10|2035.3|2029.3|2038.1|2032.1|2038.3|2032.3|2035.3|2029.3|7
1611933020000|2021-01-29 15:10:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1611933040000|2021-01-29 15:10:40|2037.5|2031.5|2036.4|2030.4|2037.5|2031.5|2036.4|2030.4|5
1611933050000|2021-01-29 15:10:50|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|4
1611933060000|2021-01-29 15:11:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1611933070000|2021-01-29 15:11:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1611933080000|2021-01-29 15:11:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|3
1611933110000|2021-01-29 15:11:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611933120000|2021-01-29 15:12:00|2033.4|2027.4|2034.3|2028.3|2034.5|2028.5|2033.4|2027.4|5
1611933130000|2021-01-29 15:12:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611933140000|2021-01-29 15:12:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1611933150000|2021-01-29 15:12:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1611933160000|2021-01-29 15:12:40|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1611933180000|2021-01-29 15:13:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1611933220000|2021-01-29 15:13:40|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1611933230000|2021-01-29 15:13:50|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|3
1611933240000|2021-01-29 15:14:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1611933250000|2021-01-29 15:14:10|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1611933270000|2021-01-29 15:14:30|2034.4|2028.4|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|4
1611933280000|2021-01-29 15:14:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1611933290000|2021-01-29 15:14:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1611933300000|2021-01-29 15:15:00|2034.5|2028.5|2037.6|2031.6|2037.6|2031.6|2034.5|2028.5|7
1611933320000|2021-01-29 15:15:20|2037.3|2031.3|2035|2029|2037.3|2031.3|2035|2029|4
1611933330000|2021-01-29 15:15:30|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1611933360000|2021-01-29 15:16:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1611933370000|2021-01-29 15:16:10|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1611933380000|2021-01-29 15:16:20|2035.5|2029.5|2034|2028|2035.5|2029.5|2034|2028|4
1611933420000|2021-01-29 15:17:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1611933430000|2021-01-29 15:17:10|2033|2027|2033.5|2027.5|2033.8|2027.8|2033|2027|5
1611933450000|2021-01-29 15:17:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1611933470000|2021-01-29 15:17:50|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1611933480000|2021-01-29 15:18:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1611933500000|2021-01-29 15:18:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1611933510000|2021-01-29 15:18:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1611933520000|2021-01-29 15:18:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1611933530000|2021-01-29 15:18:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1611933540000|2021-01-29 15:19:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1611933550000|2021-01-29 15:19:10|2033.9|2027.9|2032.6|2026.6|2033.9|2027.9|2032.6|2026.6|3
1611933560000|2021-01-29 15:19:20|2032.4|2026.4|2033.3|2027.3|2033.3|2027.3|2032.4|2026.4|2
1611933580000|2021-01-29 15:19:40|2033.4|2027.4|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1611933590000|2021-01-29 15:19:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1611933600000|2021-01-29 15:20:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1611933610000|2021-01-29 15:20:10|2033.4|2027.4|2034.5|2028.5|2034.5|2028.5|2033.4|2027.4|2
1611933620000|2021-01-29 15:20:20|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1611933630000|2021-01-29 15:20:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1611933640000|2021-01-29 15:20:40|2033.6|2027.6|2034.5|2028.5|2034.5|2028.5|2033.6|2027.6|2
1611933670000|2021-01-29 15:21:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1611933680000|2021-01-29 15:21:20|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1611933690000|2021-01-29 15:21:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1611933700000|2021-01-29 15:21:40|2033.4|2027.4|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1611933710000|2021-01-29 15:21:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1611933730000|2021-01-29 15:22:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1611933790000|2021-01-29 15:23:10|2032|2026|2030|2024|2032|2026|2030|2024|3
1611933800000|2021-01-29 15:23:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611933840000|2021-01-29 15:24:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611933850000|2021-01-29 15:24:10|2029.8|2023.8|2030|2024|2030|2024|2029|2023|4
1611933860000|2021-01-29 15:24:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611933890000|2021-01-29 15:24:50|2030.5|2024.5|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|4
1611933910000|2021-01-29 15:25:10|2031|2025|2030|2024|2031|2025|2030|2024|4
1611933920000|2021-01-29 15:25:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611933930000|2021-01-29 15:25:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611933940000|2021-01-29 15:25:40|2029|2023|2030|2024|2030|2024|2029|2023|4
1611933960000|2021-01-29 15:26:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611933970000|2021-01-29 15:26:10|2029.6|2023.6|2028.8|2022.8|2029.6|2023.6|2028.8|2022.8|3
1611933990000|2021-01-29 15:26:30|2028.6|2022.6|2029.3|2023.3|2029.9|2023.9|2028.6|2022.6|6
1611934000000|2021-01-29 15:26:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611934010000|2021-01-29 15:26:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1611934030000|2021-01-29 15:27:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611934040000|2021-01-29 15:27:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1611934050000|2021-01-29 15:27:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1611934060000|2021-01-29 15:27:40|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1611934070000|2021-01-29 15:27:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611934080000|2021-01-29 15:28:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|4
1611934090000|2021-01-29 15:28:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611934100000|2021-01-29 15:28:20|2028.4|2022.4|2029.3|2023.3|2029.8|2023.8|2028.4|2022.4|5
1611934140000|2021-01-29 15:29:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611934150000|2021-01-29 15:29:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1611934160000|2021-01-29 15:29:20|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|2
1611934170000|2021-01-29 15:29:30|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|3
1611934180000|2021-01-29 15:29:40|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1611934190000|2021-01-29 15:29:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611934200000|2021-01-29 15:30:00|2030|2024|2031.5|2025.5|2031.5|2025.5|2030|2024|5
1611934210000|2021-01-29 15:30:10|2031.6|2025.6|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|4
1611934220000|2021-01-29 15:30:20|2032|2026|2031.1|2025.1|2032|2026|2031.1|2025.1|3
1611934230000|2021-01-29 15:30:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1611934250000|2021-01-29 15:30:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611934270000|2021-01-29 15:31:10|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.3|2024.3|8
1611934280000|2021-01-29 15:31:20|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2029.9|2023.9|8
1611934290000|2021-01-29 15:31:30|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|5
1611934300000|2021-01-29 15:31:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1611934310000|2021-01-29 15:31:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029|2023|4
1611934370000|2021-01-29 15:32:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1611934380000|2021-01-29 15:33:00|2026.4|2020.4|2027.5|2021.5|2027.5|2021.5|2026.4|2020.4|7
1611934390000|2021-01-29 15:33:10|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028|2022|4
1611934400000|2021-01-29 15:33:20|2031.5|2025.5|2032.1|2026.1|2032.1|2026.1|2031.5|2025.5|2
1611934410000|2021-01-29 15:33:30|2032.5|2026.5|2033.8|2027.8|2033.8|2027.8|2032.5|2026.5|5
1611934430000|2021-01-29 15:33:50|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1611934440000|2021-01-29 15:34:00|2033.5|2027.5|2033.1|2027.1|2034|2028|2032.8|2026.8|8
1611934450000|2021-01-29 15:34:10|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|4
1611934460000|2021-01-29 15:34:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1611934470000|2021-01-29 15:34:30|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|2
1611934480000|2021-01-29 15:34:40|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|3
1611934500000|2021-01-29 15:35:00|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|5
1611934510000|2021-01-29 15:35:10|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1611934520000|2021-01-29 15:35:20|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|4
1611934530000|2021-01-29 15:35:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1611934540000|2021-01-29 15:35:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028|2022|4
1611934550000|2021-01-29 15:35:50|2028.5|2022.5|2030.5|2024.5|2031|2025|2028.5|2022.5|8
1611934580000|2021-01-29 15:36:20|2030.4|2024.4|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1611934590000|2021-01-29 15:36:30|2029.5|2023.5|2028.6|2022.6|2029.5|2023.5|2028.6|2022.6|4
1611934600000|2021-01-29 15:36:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611934620000|2021-01-29 15:37:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1611934630000|2021-01-29 15:37:10|2028.9|2022.9|2028.3|2022.3|2028.9|2022.9|2028.3|2022.3|4
1611934650000|2021-01-29 15:37:30|2028|2022|2027.3|2021.3|2028|2022|2026.8|2020.8|7
1611934660000|2021-01-29 15:37:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611934680000|2021-01-29 15:38:00|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1611934690000|2021-01-29 15:38:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1611934700000|2021-01-29 15:38:20|2027.4|2021.4|2029.5|2023.5|2029.5|2023.5|2027.4|2021.4|5
1611934710000|2021-01-29 15:38:30|2029.4|2023.4|2027.6|2021.6|2029.4|2023.4|2027.6|2021.6|2
1611934720000|2021-01-29 15:38:40|2027.5|2021.5|2026.5|2020.5|2027.5|2021.5|2026.3|2020.3|6
1611934730000|2021-01-29 15:38:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1611934740000|2021-01-29 15:39:00|2027.3|2021.3|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|5
1611934750000|2021-01-29 15:39:10|2026.9|2020.9|2026|2020|2026.9|2020.9|2026|2020|4
1611934770000|2021-01-29 15:39:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2025.9|2019.9|4
1611934780000|2021-01-29 15:39:40|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|4
1611934790000|2021-01-29 15:39:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1611934800000|2021-01-29 15:40:00|2026.5|2020.5|2028.8|2022.8|2028.8|2022.8|2026.5|2020.5|5
1611934810000|2021-01-29 15:40:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611934830000|2021-01-29 15:40:30|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|4
1611934840000|2021-01-29 15:40:40|2027.8|2021.8|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1611934850000|2021-01-29 15:40:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1611934860000|2021-01-29 15:41:00|2028|2022|2028|2022|2028.1|2022.1|2028|2022|3
1611934900000|2021-01-29 15:41:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611934910000|2021-01-29 15:41:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1611934920000|2021-01-29 15:42:00|2027.3|2021.3|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|4
1611934930000|2021-01-29 15:42:10|2025.9|2019.9|2024.8|2018.8|2025.9|2019.9|2024.8|2018.8|2
1611934940000|2021-01-29 15:42:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1611934990000|2021-01-29 15:43:10|2024.6|2018.6|2022.9|2016.9|2024.6|2018.6|2022.9|2016.9|3
1611935000000|2021-01-29 15:43:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1611935010000|2021-01-29 15:43:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1611935020000|2021-01-29 15:43:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1611935030000|2021-01-29 15:43:50|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|4
1611935050000|2021-01-29 15:44:10|2022.3|2016.3|2025.1|2019.1|2025.3|2019.3|2022.3|2016.3|7
1611935070000|2021-01-29 15:44:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611935080000|2021-01-29 15:44:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1611935090000|2021-01-29 15:44:50|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1611935110000|2021-01-29 15:45:10|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|2
1611935120000|2021-01-29 15:45:20|2025.1|2019.1|2025.8|2019.8|2025.8|2019.8|2025.1|2019.1|2
1611935130000|2021-01-29 15:45:30|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1611935140000|2021-01-29 15:45:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611935150000|2021-01-29 15:45:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1611935160000|2021-01-29 15:46:00|2024.6|2018.6|2023.3|2017.3|2024.6|2018.6|2023.3|2017.3|4
1611935180000|2021-01-29 15:46:20|2023.5|2017.5|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|4
1611935190000|2021-01-29 15:46:30|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|2
1611935210000|2021-01-29 15:46:50|2023.9|2017.9|2024.8|2018.8|2024.8|2018.8|2023.9|2017.9|6
1611935220000|2021-01-29 15:47:00|2025.1|2019.1|2024.6|2018.6|2025.3|2019.3|2024.5|2018.5|4
1611935240000|2021-01-29 15:47:20|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1611935250000|2021-01-29 15:47:30|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|2
1611935260000|2021-01-29 15:47:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1611935280000|2021-01-29 15:48:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611935330000|2021-01-29 15:48:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611935340000|2021-01-29 15:49:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1611935350000|2021-01-29 15:49:10|2024.3|2018.3|2027.6|2021.6|2027.8|2021.8|2024.3|2018.3|11
1611935360000|2021-01-29 15:49:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611935370000|2021-01-29 15:49:30|2027.3|2021.3|2026.1|2020.1|2027.3|2021.3|2025.9|2019.9|6
1611935380000|2021-01-29 15:49:40|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1611935390000|2021-01-29 15:49:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611935400000|2021-01-29 15:50:00|2025.8|2019.8|2025.1|2019.1|2025.8|2019.8|2025|2019|4
1611935430000|2021-01-29 15:50:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1611935440000|2021-01-29 15:50:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611935460000|2021-01-29 15:51:00|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|2
1611935470000|2021-01-29 15:51:10|2024.4|2018.4|2025.9|2019.9|2025.9|2019.9|2024.4|2018.4|5
1611935490000|2021-01-29 15:51:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1611935500000|2021-01-29 15:51:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1611935520000|2021-01-29 15:52:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1611935540000|2021-01-29 15:52:20|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1611935560000|2021-01-29 15:52:40|2025.4|2019.4|2028.3|2022.3|2028.3|2022.3|2025.4|2019.4|6
1611935570000|2021-01-29 15:52:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1611935580000|2021-01-29 15:53:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1611935600000|2021-01-29 15:53:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1611935610000|2021-01-29 15:53:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1611935620000|2021-01-29 15:53:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1611935630000|2021-01-29 15:53:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611935650000|2021-01-29 15:54:10|2027.9|2021.9|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1611935660000|2021-01-29 15:54:20|2027.3|2021.3|2028.6|2022.6|2028.6|2022.6|2027.3|2021.3|5
1611935670000|2021-01-29 15:54:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1611935700000|2021-01-29 15:55:00|2028.8|2022.8|2027.5|2021.5|2028.8|2022.8|2027.5|2021.5|3
1611935710000|2021-01-29 15:55:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1611935720000|2021-01-29 15:55:20|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1611935730000|2021-01-29 15:55:30|2028.4|2022.4|2028.5|2022.5|2030.1|2024.1|2028.4|2022.4|8
1611935740000|2021-01-29 15:55:40|2028.8|2022.8|2027|2021|2029.5|2023.5|2027|2021|8
1611935750000|2021-01-29 15:55:50|2028.8|2022.8|2027.3|2021.3|2028.8|2022.8|2027.3|2021.3|5
1611935760000|2021-01-29 15:56:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1611935770000|2021-01-29 15:56:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1611935780000|2021-01-29 15:56:20|2026.4|2020.4|2027.3|2021.3|2027.4|2021.4|2026.4|2020.4|4
1611935790000|2021-01-29 15:56:30|2027.5|2021.5|2029.3|2023.3|2029.3|2023.3|2027.5|2021.5|5
1611935800000|2021-01-29 15:56:40|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1611935810000|2021-01-29 15:56:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611935820000|2021-01-29 15:57:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1611935830000|2021-01-29 15:57:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1611935840000|2021-01-29 15:57:20|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|3
1611935850000|2021-01-29 15:57:30|2027.8|2021.8|2026.8|2020.8|2027.8|2021.8|2026.8|2020.8|3
1611935860000|2021-01-29 15:57:40|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|3
1611935870000|2021-01-29 15:57:50|2027.9|2021.9|2028.1|2022.1|2028.5|2022.5|2027.9|2021.9|5
1611935880000|2021-01-29 15:58:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1611935910000|2021-01-29 15:58:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611935920000|2021-01-29 15:58:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1611935930000|2021-01-29 15:58:50|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|3
1611935940000|2021-01-29 15:59:00|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|3
1611935950000|2021-01-29 15:59:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1611935960000|2021-01-29 15:59:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1611935980000|2021-01-29 15:59:40|2028.8|2022.8|2029.9|2023.9|2029.9|2023.9|2028.8|2022.8|2
1611935990000|2021-01-29 15:59:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1611936000000|2021-01-29 16:00:00|2031.1|2025.1|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|2
1611936020000|2021-01-29 16:00:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1611936030000|2021-01-29 16:00:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1611936040000|2021-01-29 16:00:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1611936050000|2021-01-29 16:00:50|2030.6|2024.6|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1611936060000|2021-01-29 16:01:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1611936070000|2021-01-29 16:01:10|2030.4|2024.4|2031.3|2025.3|2031.3|2025.3|2030|2024|7
1611936080000|2021-01-29 16:01:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1611936100000|2021-01-29 16:01:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1611936110000|2021-01-29 16:01:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1611936130000|2021-01-29 16:02:10|2030.3|2024.3|2029.3|2023.3|2030.3|2024.3|2029.3|2023.3|3
1611936140000|2021-01-29 16:02:20|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1611936150000|2021-01-29 16:02:30|2027.9|2021.9|2026.8|2020.8|2027.9|2021.9|2026.3|2020.3|5
1611936170000|2021-01-29 16:02:50|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1611936190000|2021-01-29 16:03:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1611936210000|2021-01-29 16:03:30|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|5
1611936230000|2021-01-29 16:03:50|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|3
1611936240000|2021-01-29 16:04:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1611936260000|2021-01-29 16:04:20|2026.3|2020.3|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|5
1611936270000|2021-01-29 16:04:30|2025.9|2019.9|2024.4|2018.4|2025.9|2019.9|2024.4|2018.4|3
1611936290000|2021-01-29 16:04:50|2025.3|2019.3|2026|2020|2026.9|2020.9|2025.3|2019.3|8
1611936300000|2021-01-29 16:05:00|2026.1|2020.1|2026.8|2020.8|2026.9|2020.9|2026.1|2020.1|3
1611936310000|2021-01-29 16:05:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1611936320000|2021-01-29 16:05:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1611936330000|2021-01-29 16:05:30|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1611936340000|2021-01-29 16:05:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1611936350000|2021-01-29 16:05:50|2024.5|2018.5|2021.8|2015.8|2024.5|2018.5|2021.8|2015.8|5
1611936360000|2021-01-29 16:06:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1611936380000|2021-01-29 16:06:20|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2021.8|2015.8|6
1611936390000|2021-01-29 16:06:30|2023.9|2017.9|2023|2017|2023.9|2017.9|2023|2017|4
1611936410000|2021-01-29 16:06:50|2023.5|2017.5|2021.1|2015.1|2023.5|2017.5|2021.1|2015.1|6
1611936420000|2021-01-29 16:07:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1611936430000|2021-01-29 16:07:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1611936440000|2021-01-29 16:07:20|2020.4|2014.4|2021.1|2015.1|2021.4|2015.4|2019.9|2013.9|8
1611936450000|2021-01-29 16:07:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1611936460000|2021-01-29 16:07:40|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1611936480000|2021-01-29 16:08:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1611936490000|2021-01-29 16:08:10|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1611936510000|2021-01-29 16:08:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611936520000|2021-01-29 16:08:40|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|2
1611936530000|2021-01-29 16:08:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1611936540000|2021-01-29 16:09:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611936550000|2021-01-29 16:09:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1611936560000|2021-01-29 16:09:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1611936570000|2021-01-29 16:09:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|3
1611936580000|2021-01-29 16:09:40|2020.9|2014.9|2023.6|2017.6|2023.6|2017.6|2020.9|2014.9|4
1611936660000|2021-01-29 16:11:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1611936700000|2021-01-29 16:11:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1611936720000|2021-01-29 16:12:00|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1611936760000|2021-01-29 16:12:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1611936800000|2021-01-29 16:13:20|2024.6|2018.6|2029.1|2023.1|2029.9|2023.9|2024.6|2018.6|12
1611936810000|2021-01-29 16:13:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611936820000|2021-01-29 16:13:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611936850000|2021-01-29 16:14:10|2028.4|2022.4|2026.4|2020.4|2028.4|2022.4|2026.4|2020.4|4
1611936860000|2021-01-29 16:14:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1611936890000|2021-01-29 16:14:50|2026.6|2020.6|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|4
1611936900000|2021-01-29 16:15:00|2027.9|2021.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|9
1611936910000|2021-01-29 16:15:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1611936930000|2021-01-29 16:15:30|2026.6|2020.6|2026.6|2020.6|2027.4|2021.4|2026.4|2020.4|4
1611936940000|2021-01-29 16:15:40|2026.1|2020.1|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|5
1611936950000|2021-01-29 16:15:50|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|5
1611936960000|2021-01-29 16:16:00|2024.9|2018.9|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|4
1611936980000|2021-01-29 16:16:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1611936990000|2021-01-29 16:16:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1611937000000|2021-01-29 16:16:40|2026.6|2020.6|2028.1|2022.1|2028.1|2022.1|2026.6|2020.6|4
1611937010000|2021-01-29 16:16:50|2027.9|2021.9|2028.6|2022.6|2029.6|2023.6|2027.9|2021.9|7
1611937030000|2021-01-29 16:17:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611937050000|2021-01-29 16:17:30|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|4
1611937060000|2021-01-29 16:17:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|4
1611937070000|2021-01-29 16:17:50|2028.6|2022.6|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|8
1611937080000|2021-01-29 16:18:00|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1611937090000|2021-01-29 16:18:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611937100000|2021-01-29 16:18:20|2026.9|2020.9|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|6
1611937110000|2021-01-29 16:18:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1611937120000|2021-01-29 16:18:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1611937140000|2021-01-29 16:19:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|6
1611937160000|2021-01-29 16:19:20|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|5
1611937170000|2021-01-29 16:19:30|2026.9|2020.9|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|7
1611937180000|2021-01-29 16:19:40|2026.4|2020.4|2024.6|2018.6|2026.4|2020.4|2024.6|2018.6|4
1611937190000|2021-01-29 16:19:50|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|4
1611937200000|2021-01-29 16:20:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1611937210000|2021-01-29 16:20:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611937240000|2021-01-29 16:20:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1611937260000|2021-01-29 16:21:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1611937270000|2021-01-29 16:21:10|2023.4|2017.4|2023.6|2017.6|2025.1|2019.1|2023.4|2017.4|6
1611937280000|2021-01-29 16:21:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1611937300000|2021-01-29 16:21:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1611937330000|2021-01-29 16:22:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1611937430000|2021-01-29 16:23:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1611937500000|2021-01-29 16:25:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1611937540000|2021-01-29 16:25:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1611937660000|2021-01-29 16:27:40|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|2
1611937670000|2021-01-29 16:27:50|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1611937680000|2021-01-29 16:28:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1611937760000|2021-01-29 16:29:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1611937800000|2021-01-29 16:30:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611938080000|2021-01-29 16:34:40|2023.1|2017.1|2021.4|2015.4|2023.1|2017.1|2021.1|2015.1|3
1611938090000|2021-01-29 16:34:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1611938100000|2021-01-29 16:35:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1611938110000|2021-01-29 16:35:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1611938150000|2021-01-29 16:35:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1611938210000|2021-01-29 16:36:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1611938220000|2021-01-29 16:37:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1611938460000|2021-01-29 16:41:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1611938520000|2021-01-29 16:42:00|2022.1|2016.1|2024.1|2018.1|2024.6|2018.6|2022.1|2016.1|5
1611938530000|2021-01-29 16:42:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1611938540000|2021-01-29 16:42:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611938570000|2021-01-29 16:42:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611938580000|2021-01-29 16:43:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1611938590000|2021-01-29 16:43:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1611938640000|2021-01-29 16:44:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1611938660000|2021-01-29 16:44:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611938670000|2021-01-29 16:44:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1611938680000|2021-01-29 16:44:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1611938700000|2021-01-29 16:45:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.4|2017.4|3
1611938720000|2021-01-29 16:45:20|2023.9|2017.9|2024.9|2018.9|2025.1|2019.1|2023.9|2017.9|3
1611938730000|2021-01-29 16:45:30|2025.6|2019.6|2027.4|2021.4|2027.4|2021.4|2025.6|2019.6|5
1611938740000|2021-01-29 16:45:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1611938760000|2021-01-29 16:46:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611938780000|2021-01-29 16:46:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611938800000|2021-01-29 16:46:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1611938810000|2021-01-29 16:46:50|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1611938850000|2021-01-29 16:47:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611938890000|2021-01-29 16:48:10|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1611938900000|2021-01-29 16:48:20|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1611938940000|2021-01-29 16:49:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1611938960000|2021-01-29 16:49:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1611938970000|2021-01-29 16:49:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1611939000000|2021-01-29 16:50:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1611939020000|2021-01-29 16:50:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611939030000|2021-01-29 16:50:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1611939040000|2021-01-29 16:50:40|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|2
1611939070000|2021-01-29 16:51:10|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|2
1611939080000|2021-01-29 16:51:20|2029.6|2023.6|2032.5|2026.5|2032.5|2026.5|2029.6|2023.6|3
1611939090000|2021-01-29 16:51:30|2032.4|2026.4|2030.4|2024.4|2032.4|2026.4|2029.9|2023.9|6
1611939130000|2021-01-29 16:52:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1611939160000|2021-01-29 16:52:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1611939190000|2021-01-29 16:53:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611939200000|2021-01-29 16:53:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611939210000|2021-01-29 16:53:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1611939240000|2021-01-29 16:54:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1611939250000|2021-01-29 16:54:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1611939260000|2021-01-29 16:54:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611939270000|2021-01-29 16:54:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1611939300000|2021-01-29 16:55:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611939330000|2021-01-29 16:55:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1611939340000|2021-01-29 16:55:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1611939350000|2021-01-29 16:55:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611939360000|2021-01-29 16:56:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611939370000|2021-01-29 16:56:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611939380000|2021-01-29 16:56:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1611939390000|2021-01-29 16:56:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1611939400000|2021-01-29 16:56:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611939440000|2021-01-29 16:57:20|2032.4|2026.4|2031.9|2025.9|2033.6|2027.6|2031.6|2025.6|6
1611939480000|2021-01-29 16:58:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1611939500000|2021-01-29 16:58:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611939530000|2021-01-29 16:58:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611939540000|2021-01-29 16:59:00|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|2
1611939550000|2021-01-29 16:59:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611939560000|2021-01-29 16:59:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611939580000|2021-01-29 16:59:40|2031.6|2025.6|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|6
1611939590000|2021-01-29 16:59:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611939600000|2021-01-29 17:00:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1611939610000|2021-01-29 17:00:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611939620000|2021-01-29 17:00:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1611939630000|2021-01-29 17:00:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1611939660000|2021-01-29 17:01:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1611939690000|2021-01-29 17:01:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611939710000|2021-01-29 17:01:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611939720000|2021-01-29 17:02:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1611939730000|2021-01-29 17:02:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611939760000|2021-01-29 17:02:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|5
1611939770000|2021-01-29 17:02:50|2031.4|2025.4|2029.1|2023.1|2031.4|2025.4|2029.1|2023.1|5
1611939880000|2021-01-29 17:04:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611940490000|2021-01-29 17:14:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611940510000|2021-01-29 17:15:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1611940570000|2021-01-29 17:16:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611940690000|2021-01-29 17:18:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1611940780000|2021-01-29 17:19:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611940810000|2021-01-29 17:20:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1611940950000|2021-01-29 17:22:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611941000000|2021-01-29 17:23:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1611941370000|2021-01-29 17:29:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1611941400000|2021-01-29 17:30:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1611941480000|2021-01-29 17:31:20|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1611941490000|2021-01-29 17:31:30|2029.6|2023.6|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|6
1611941520000|2021-01-29 17:32:00|2030.6|2024.6|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|3
1611941600000|2021-01-29 17:33:20|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|5
1611941610000|2021-01-29 17:33:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1611941620000|2021-01-29 17:33:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1611941630000|2021-01-29 17:33:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1611941640000|2021-01-29 17:34:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1611941650000|2021-01-29 17:34:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1611941660000|2021-01-29 17:34:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1611941670000|2021-01-29 17:34:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611941730000|2021-01-29 17:35:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1611941860000|2021-01-29 17:37:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1611941920000|2021-01-29 17:38:40|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1611941950000|2021-01-29 17:39:10|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1611942010000|2021-01-29 17:40:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611942060000|2021-01-29 17:41:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1611942080000|2021-01-29 17:41:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1611942270000|2021-01-29 17:44:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1611942330000|2021-01-29 17:45:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1611942340000|2021-01-29 17:45:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1611942490000|2021-01-29 17:48:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1611942620000|2021-01-29 17:50:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1611942630000|2021-01-29 17:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1611942840000|2021-01-29 17:54:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1611942920000|2021-01-29 17:55:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1611942960000|2021-01-29 17:56:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1611943020000|2021-01-29 17:57:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1611943090000|2021-01-29 17:58:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1611943100000|2021-01-29 17:58:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1611943140000|2021-01-29 17:59:00|2029.4|2023.4|2031.1|2025.1|2031.1|2025.1|2029.4|2023.4|4
1611943150000|2021-01-29 17:59:10|2031|2025|2032|2026|2033.6|2027.6|2031|2025|16
1611943160000|2021-01-29 17:59:20|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1612141320000|2021-02-01 01:02:00|2030.3|2019|2030.3|2019|2030.3|2019|2030.3|2019|1
1612141380000|2021-02-01 01:03:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612141420000|2021-02-01 01:03:40|2026.9|2020.9|2028.8|2022.8|2028.8|2022.8|2026.9|2020.9|3
1612141430000|2021-02-01 01:03:50|2029|2023|2028.8|2022.8|2029|2023|2028.3|2022.3|6
1612141440000|2021-02-01 01:04:00|2028.5|2022.5|2029.5|2023.5|2029.9|2023.9|2028.5|2022.5|6
1612141450000|2021-02-01 01:04:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|7
1612141460000|2021-02-01 01:04:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|8
1612141480000|2021-02-01 01:04:40|2029.1|2023.1|2030|2024|2030|2024|2028.4|2022.4|8
1612141490000|2021-02-01 01:04:50|2030.3|2024.3|2030.9|2024.9|2030.9|2024.9|2030.3|2024.3|4
1612141540000|2021-02-01 01:05:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612141550000|2021-02-01 01:05:50|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|4
1612141560000|2021-02-01 01:06:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1612141570000|2021-02-01 01:06:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612141580000|2021-02-01 01:06:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1612141590000|2021-02-01 01:06:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612141610000|2021-02-01 01:06:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1612141620000|2021-02-01 01:07:00|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|3
1612141630000|2021-02-01 01:07:10|2029.5|2023.5|2029|2023|2029.9|2023.9|2028.9|2022.9|7
1612141640000|2021-02-01 01:07:20|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|11
1612141650000|2021-02-01 01:07:30|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2027.8|2021.8|8
1612141660000|2021-02-01 01:07:40|2029|2023|2029.8|2023.8|2030.5|2024.5|2027.9|2021.9|15
1612141670000|2021-02-01 01:07:50|2029|2023|2029.8|2023.8|2030.3|2024.3|2028.4|2022.4|17
1612141680000|2021-02-01 01:08:00|2029.6|2023.6|2026.3|2020.3|2029.6|2023.6|2026.3|2020.3|25
1612141690000|2021-02-01 01:08:10|2026.8|2020.8|2027.1|2021.1|2027.5|2021.5|2026.3|2020.3|18
1612141700000|2021-02-01 01:08:20|2026.6|2020.6|2027|2021|2027.3|2021.3|2026.4|2020.4|7
1612141710000|2021-02-01 01:08:30|2027.3|2021.3|2026.6|2020.6|2027.5|2021.5|2026.6|2020.6|6
1612141720000|2021-02-01 01:08:40|2026.8|2020.8|2027.3|2021.3|2027.8|2021.8|2026.8|2020.8|6
1612141730000|2021-02-01 01:08:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.1|2021.1|7
1612141740000|2021-02-01 01:09:00|2027.3|2021.3|2026.5|2020.5|2027.8|2021.8|2026.5|2020.5|6
1612141750000|2021-02-01 01:09:10|2027.3|2021.3|2026.6|2020.6|2027.9|2021.9|2026.6|2020.6|7
1612141760000|2021-02-01 01:09:20|2026.8|2020.8|2026.1|2020.1|2027.9|2021.9|2026.1|2020.1|13
1612141770000|2021-02-01 01:09:30|2026.8|2020.8|2026.6|2020.6|2027|2021|2025.9|2019.9|12
1612141780000|2021-02-01 01:09:40|2027|2021|2027.3|2021.3|2027.4|2021.4|2026.4|2020.4|10
1612141790000|2021-02-01 01:09:50|2027.5|2021.5|2026.5|2020.5|2027.5|2021.5|2026.5|2020.5|7
1612141800000|2021-02-01 01:10:00|2027.4|2021.4|2027.4|2021.4|2028.3|2022.3|2027.4|2021.4|6
1612141810000|2021-02-01 01:10:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|5
1612141820000|2021-02-01 01:10:20|2027.8|2021.8|2027.8|2021.8|2028.1|2022.1|2027.3|2021.3|7
1612141830000|2021-02-01 01:10:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1612141840000|2021-02-01 01:10:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612141860000|2021-02-01 01:11:00|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1612141880000|2021-02-01 01:11:20|2026.3|2020.3|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|7
1612141890000|2021-02-01 01:11:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1612141920000|2021-02-01 01:12:00|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|3
1612141950000|2021-02-01 01:12:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1612141960000|2021-02-01 01:12:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612141990000|2021-02-01 01:13:10|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|3
1612142000000|2021-02-01 01:13:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1612142050000|2021-02-01 01:14:10|2028.3|2022.3|2029|2023|2029.4|2023.4|2028.3|2022.3|10
1612142060000|2021-02-01 01:14:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1612142090000|2021-02-01 01:14:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1612142100000|2021-02-01 01:15:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2028.3|2022.3|11
1612142110000|2021-02-01 01:15:10|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029|2023|13
1612142120000|2021-02-01 01:15:20|2029|2023|2029.1|2023.1|2029.5|2023.5|2029|2023|9
1612142130000|2021-02-01 01:15:30|2029.5|2023.5|2028.6|2022.6|2029.5|2023.5|2028.6|2022.6|4
1612142140000|2021-02-01 01:15:40|2029|2023|2028|2022|2029.3|2023.3|2028|2022|8
1612142150000|2021-02-01 01:15:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1612142160000|2021-02-01 01:16:00|2028.5|2022.5|2028.4|2022.4|2029|2023|2028.4|2022.4|6
1612142250000|2021-02-01 01:17:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612142280000|2021-02-01 01:18:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1612142300000|2021-02-01 01:18:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612142310000|2021-02-01 01:18:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1612142320000|2021-02-01 01:18:40|2028.4|2022.4|2028.3|2022.3|2028.9|2022.9|2028.3|2022.3|3
1612142330000|2021-02-01 01:18:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612142340000|2021-02-01 01:19:00|2028.4|2022.4|2028.3|2022.3|2029|2023|2028.3|2022.3|5
1612142360000|2021-02-01 01:19:20|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1612142390000|2021-02-01 01:19:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1612142400000|2021-02-01 01:20:00|2029|2023|2028.5|2022.5|2029|2023|2028.4|2022.4|4
1612142420000|2021-02-01 01:20:20|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.8|2022.8|4
1612142440000|2021-02-01 01:20:40|2029|2023|2029|2023|2029|2023|2028.9|2022.9|3
1612142460000|2021-02-01 01:21:00|2028.8|2022.8|2028.1|2022.1|2028.8|2022.8|2028.1|2022.1|3
1612142470000|2021-02-01 01:21:10|2028.8|2022.8|2027|2021|2028.8|2022.8|2027|2021|12
1612142480000|2021-02-01 01:21:20|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|3
1612142510000|2021-02-01 01:21:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1612142520000|2021-02-01 01:22:00|2025.4|2019.4|2024.1|2018.1|2025.8|2019.8|2024.1|2018.1|10
1612142530000|2021-02-01 01:22:10|2024.8|2018.8|2024.3|2018.3|2025.4|2019.4|2024.3|2018.3|12
1612142540000|2021-02-01 01:22:20|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|11
1612142550000|2021-02-01 01:22:30|2024.3|2018.3|2024.3|2018.3|2024.6|2018.6|2023.9|2017.9|12
1612142560000|2021-02-01 01:22:40|2024.4|2018.4|2025.8|2019.8|2026|2020|2024.4|2018.4|6
1612142590000|2021-02-01 01:23:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1612142600000|2021-02-01 01:23:20|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1612142610000|2021-02-01 01:23:30|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|4
1612142620000|2021-02-01 01:23:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1612142630000|2021-02-01 01:23:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1612142640000|2021-02-01 01:24:00|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026|2020|5
1612142650000|2021-02-01 01:24:10|2026|2020|2026.3|2020.3|2026.4|2020.4|2025.8|2019.8|5
1612142660000|2021-02-01 01:24:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2025.5|2019.5|6
1612142670000|2021-02-01 01:24:30|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1612142680000|2021-02-01 01:24:40|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1612142690000|2021-02-01 01:24:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1612142740000|2021-02-01 01:25:40|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|3
1612142750000|2021-02-01 01:25:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1612142800000|2021-02-01 01:26:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612142810000|2021-02-01 01:26:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612142830000|2021-02-01 01:27:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612142920000|2021-02-01 01:28:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612142940000|2021-02-01 01:29:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1612142950000|2021-02-01 01:29:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1612143050000|2021-02-01 01:30:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1612143060000|2021-02-01 01:31:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612143070000|2021-02-01 01:31:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612143080000|2021-02-01 01:31:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1612143110000|2021-02-01 01:31:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612143120000|2021-02-01 01:32:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612143130000|2021-02-01 01:32:10|2028.3|2022.3|2026.6|2020.6|2028.3|2022.3|2026.6|2020.6|9
1612143140000|2021-02-01 01:32:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1612143150000|2021-02-01 01:32:30|2027|2021|2026.5|2020.5|2027|2021|2026.3|2020.3|10
1612143170000|2021-02-01 01:32:50|2026.6|2020.6|2027|2021|2027.1|2021.1|2026.6|2020.6|4
1612143180000|2021-02-01 01:33:00|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|3
1612143190000|2021-02-01 01:33:10|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1612143200000|2021-02-01 01:33:20|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|9
1612143210000|2021-02-01 01:33:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612143220000|2021-02-01 01:33:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612143240000|2021-02-01 01:34:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612143250000|2021-02-01 01:34:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612143290000|2021-02-01 01:34:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612143300000|2021-02-01 01:35:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612143310000|2021-02-01 01:35:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612143320000|2021-02-01 01:35:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612143330000|2021-02-01 01:35:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612143370000|2021-02-01 01:36:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612143390000|2021-02-01 01:36:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612143400000|2021-02-01 01:36:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612143430000|2021-02-01 01:37:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612143460000|2021-02-01 01:37:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1612143470000|2021-02-01 01:37:50|2028.1|2022.1|2028.6|2022.6|2029.1|2023.1|2028.1|2022.1|4
1612143480000|2021-02-01 01:38:00|2029|2023|2028.3|2022.3|2029|2023|2027.6|2021.6|7
1612143490000|2021-02-01 01:38:10|2028.5|2022.5|2028.8|2022.8|2028.9|2022.9|2028.5|2022.5|3
1612143500000|2021-02-01 01:38:20|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1612143510000|2021-02-01 01:38:30|2028.4|2022.4|2028.1|2022.1|2028.8|2022.8|2027.9|2021.9|7
1612143520000|2021-02-01 01:38:40|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.9|2021.9|4
1612143530000|2021-02-01 01:38:50|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|6
1612143540000|2021-02-01 01:39:00|2028|2022|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|6
1612143550000|2021-02-01 01:39:10|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.6|2021.6|5
1612143560000|2021-02-01 01:39:20|2029.3|2023.3|2028.8|2022.8|2029.4|2023.4|2028.6|2022.6|8
1612143570000|2021-02-01 01:39:30|2028.4|2022.4|2028.8|2022.8|2029.4|2023.4|2028.4|2022.4|8
1612143580000|2021-02-01 01:39:40|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|10
1612143590000|2021-02-01 01:39:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|6
1612143600000|2021-02-01 01:40:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612143800000|2021-02-01 01:43:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612143810000|2021-02-01 01:43:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612143830000|2021-02-01 01:43:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1612143880000|2021-02-01 01:44:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612143900000|2021-02-01 01:45:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1612143910000|2021-02-01 01:45:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1612143920000|2021-02-01 01:45:20|2028.6|2022.6|2028.9|2022.9|2029|2023|2028.6|2022.6|3
1612143990000|2021-02-01 01:46:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612144000000|2021-02-01 01:46:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1612144050000|2021-02-01 01:47:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612144200000|2021-02-01 01:50:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612144210000|2021-02-01 01:50:10|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1612144220000|2021-02-01 01:50:20|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1612144250000|2021-02-01 01:50:50|2029|2023|2029|2023|2029.1|2023.1|2029|2023|3
1612144260000|2021-02-01 01:51:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|10
1612144270000|2021-02-01 01:51:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612144290000|2021-02-01 01:51:30|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|4
1612144300000|2021-02-01 01:51:40|2030|2024|2030|2024|2030.4|2024.4|2030|2024|5
1612144310000|2021-02-01 01:51:50|2030.4|2024.4|2030|2024|2030.4|2024.4|2029.9|2023.9|7
1612144320000|2021-02-01 01:52:00|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|5
1612144330000|2021-02-01 01:52:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.5|2023.5|7
1612144340000|2021-02-01 01:52:20|2029.5|2023.5|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|7
1612144350000|2021-02-01 01:52:30|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1612144360000|2021-02-01 01:52:40|2030|2024|2029.6|2023.6|2030|2024|2029.5|2023.5|10
1612144370000|2021-02-01 01:52:50|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|6
1612144380000|2021-02-01 01:53:00|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1612144390000|2021-02-01 01:53:10|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|11
1612144400000|2021-02-01 01:53:20|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|8
1612144410000|2021-02-01 01:53:30|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1612144420000|2021-02-01 01:53:40|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|12
1612144430000|2021-02-01 01:53:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1612144440000|2021-02-01 01:54:00|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.5|2023.5|8
1612144450000|2021-02-01 01:54:10|2030|2024|2028.8|2022.8|2030.1|2024.1|2028.5|2022.5|8
1612144460000|2021-02-01 01:54:20|2028.9|2022.9|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|3
1612144470000|2021-02-01 01:54:30|2029.3|2023.3|2028.9|2022.9|2029.5|2023.5|2028.9|2022.9|5
1612144480000|2021-02-01 01:54:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029|2023|6
1612144510000|2021-02-01 01:55:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.3|2023.3|6
1612144520000|2021-02-01 01:55:20|2029.4|2023.4|2029.6|2023.6|2030|2024|2029.4|2023.4|5
1612144530000|2021-02-01 01:55:30|2030|2024|2029.4|2023.4|2030|2024|2029.3|2023.3|3
1612144540000|2021-02-01 01:55:40|2029.8|2023.8|2028.4|2022.4|2029.8|2023.8|2028.4|2022.4|10
1612144550000|2021-02-01 01:55:50|2028.9|2022.9|2028|2022|2028.9|2022.9|2028|2022|6
1612144560000|2021-02-01 01:56:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|5
1612144570000|2021-02-01 01:56:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1612144580000|2021-02-01 01:56:20|2029.1|2023.1|2029.3|2023.3|2029.5|2023.5|2029.1|2023.1|9
1612144590000|2021-02-01 01:56:30|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|13
1612144600000|2021-02-01 01:56:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2028.8|2022.8|7
1612144610000|2021-02-01 01:56:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|6
1612144620000|2021-02-01 01:57:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.9|2022.9|5
1612144630000|2021-02-01 01:57:10|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|4
1612144640000|2021-02-01 01:57:20|2028.8|2022.8|2029|2023|2029.3|2023.3|2028.8|2022.8|6
1612144650000|2021-02-01 01:57:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|6
1612144660000|2021-02-01 01:57:40|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029|2023|6
1612144670000|2021-02-01 01:57:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612144680000|2021-02-01 01:58:00|2028.8|2022.8|2029|2023|2029.3|2023.3|2028.8|2022.8|5
1612144690000|2021-02-01 01:58:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|4
1612144710000|2021-02-01 01:58:30|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|2
1612144740000|2021-02-01 01:59:00|2032|2026|2030.8|2024.8|2032|2026|2030.8|2024.8|2
1612144750000|2021-02-01 01:59:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612144760000|2021-02-01 01:59:20|2031.6|2025.6|2032|2026|2032.8|2026.8|2031.6|2025.6|3
1612144770000|2021-02-01 01:59:30|2031.1|2025.1|2031|2025|2031.8|2025.8|2031|2025|3
1612144780000|2021-02-01 01:59:40|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|3
1612144790000|2021-02-01 01:59:50|2030.8|2024.8|2032|2026|2032|2026|2030.8|2024.8|4
1612144800000|2021-02-01 02:00:00|2031|2025|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|6
1612144810000|2021-02-01 02:00:10|2031.8|2025.8|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|2
1612144820000|2021-02-01 02:00:20|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|2
1612144830000|2021-02-01 02:00:30|2032|2026|2031|2025|2032|2026|2030.8|2024.8|4
1612144840000|2021-02-01 02:00:40|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|2
1612144850000|2021-02-01 02:00:50|2032|2026|2030.8|2024.8|2032|2026|2030.8|2024.8|7
1612144860000|2021-02-01 02:01:00|2031|2025|2031|2025|2031|2025|2030.8|2024.8|5
1612144890000|2021-02-01 02:01:30|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1612144900000|2021-02-01 02:01:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1612144930000|2021-02-01 02:02:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1612144980000|2021-02-01 02:03:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1612144990000|2021-02-01 02:03:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1612145090000|2021-02-01 02:04:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|9
1612145100000|2021-02-01 02:05:00|2030.6|2024.6|2030|2024|2030.8|2024.8|2030|2024|9
1612145110000|2021-02-01 02:05:10|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|5
1612145120000|2021-02-01 02:05:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1612145140000|2021-02-01 02:05:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612145160000|2021-02-01 02:06:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.4|2024.4|5
1612145170000|2021-02-01 02:06:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1612145180000|2021-02-01 02:06:20|2030.6|2024.6|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1612145190000|2021-02-01 02:06:30|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|7
1612145200000|2021-02-01 02:06:40|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.5|2024.5|5
1612145210000|2021-02-01 02:06:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1612145220000|2021-02-01 02:07:00|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|4
1612145230000|2021-02-01 02:07:10|2030.8|2024.8|2030.3|2024.3|2031|2025|2030.3|2024.3|7
1612145240000|2021-02-01 02:07:20|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|5
1612145250000|2021-02-01 02:07:30|2029.8|2023.8|2028.4|2022.4|2029.8|2023.8|2028.4|2022.4|5
1612145260000|2021-02-01 02:07:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1612145280000|2021-02-01 02:08:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1612145300000|2021-02-01 02:08:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1612145310000|2021-02-01 02:08:30|2032|2026|2031.8|2025.8|2032|2026|2031.6|2025.6|4
1612145320000|2021-02-01 02:08:40|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1612145330000|2021-02-01 02:08:50|2031|2025|2031.3|2025.3|2031.8|2025.8|2031|2025|5
1612145340000|2021-02-01 02:09:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1612145400000|2021-02-01 02:10:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1612145430000|2021-02-01 02:10:30|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1612145440000|2021-02-01 02:10:40|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1612145450000|2021-02-01 02:10:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1612145470000|2021-02-01 02:11:10|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1612145480000|2021-02-01 02:11:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612145490000|2021-02-01 02:11:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612145640000|2021-02-01 02:14:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1612145720000|2021-02-01 02:15:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1612145810000|2021-02-01 02:16:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612146070000|2021-02-01 02:21:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612146090000|2021-02-01 02:21:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612146280000|2021-02-01 02:24:40|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1612146290000|2021-02-01 02:24:50|2033|2027|2033|2027|2033.6|2027.6|2033|2027|3
1612146310000|2021-02-01 02:25:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1612146500000|2021-02-01 02:28:20|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|2
1612146510000|2021-02-01 02:28:30|2033|2027|2033|2027|2033.8|2027.8|2033|2027|3
1612146520000|2021-02-01 02:28:40|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|16
1612146530000|2021-02-01 02:28:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033|2027|10
1612146600000|2021-02-01 02:30:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612146610000|2021-02-01 02:30:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|6
1612146630000|2021-02-01 02:30:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612146640000|2021-02-01 02:30:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612146660000|2021-02-01 02:31:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1612146670000|2021-02-01 02:31:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1612146680000|2021-02-01 02:31:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1612146830000|2021-02-01 02:33:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1612146860000|2021-02-01 02:34:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1612146880000|2021-02-01 02:34:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1612146920000|2021-02-01 02:35:20|2033.5|2027.5|2032.4|2026.4|2033.5|2027.5|2032.4|2026.4|4
1612146950000|2021-02-01 02:35:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1612147030000|2021-02-01 02:37:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612147040000|2021-02-01 02:37:20|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.5|2027.5|7
1612147060000|2021-02-01 02:37:40|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|5
1612147070000|2021-02-01 02:37:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1612147120000|2021-02-01 02:38:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612147230000|2021-02-01 02:40:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1612147270000|2021-02-01 02:41:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612147280000|2021-02-01 02:41:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612147330000|2021-02-01 02:42:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1612147380000|2021-02-01 02:43:00|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1612147390000|2021-02-01 02:43:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612147490000|2021-02-01 02:44:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612147560000|2021-02-01 02:46:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1612147580000|2021-02-01 02:46:20|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1612147590000|2021-02-01 02:46:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1612147720000|2021-02-01 02:48:40|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1612147750000|2021-02-01 02:49:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.3|2025.3|8
1612147760000|2021-02-01 02:49:20|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1612147920000|2021-02-01 02:52:00|2031.5|2025.5|2032|2026|2032.3|2026.3|2031.5|2025.5|6
1612147940000|2021-02-01 02:52:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612147950000|2021-02-01 02:52:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1612148010000|2021-02-01 02:53:30|2032|2026|2032|2026|2032.4|2026.4|2031.9|2025.9|6
1612148160000|2021-02-01 02:56:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612148210000|2021-02-01 02:56:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1612148230000|2021-02-01 02:57:10|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.6|2025.6|4
1612148240000|2021-02-01 02:57:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1612148350000|2021-02-01 02:59:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612148360000|2021-02-01 02:59:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1612148370000|2021-02-01 02:59:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1612148380000|2021-02-01 02:59:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1612148400000|2021-02-01 03:00:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1612148410000|2021-02-01 03:00:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612148420000|2021-02-01 03:00:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612148430000|2021-02-01 03:00:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1612148440000|2021-02-01 03:00:40|2031.9|2025.9|2031.8|2025.8|2032|2026|2031.6|2025.6|7
1612148450000|2021-02-01 03:00:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1612148460000|2021-02-01 03:01:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1612148490000|2021-02-01 03:01:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1612148500000|2021-02-01 03:01:40|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1612148510000|2021-02-01 03:01:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612148530000|2021-02-01 03:02:10|2032.1|2026.1|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1612148540000|2021-02-01 03:02:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|9
1612148570000|2021-02-01 03:02:50|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.1|2026.1|7
1612148580000|2021-02-01 03:03:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1612148590000|2021-02-01 03:03:10|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1612148610000|2021-02-01 03:03:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1612148620000|2021-02-01 03:03:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612148650000|2021-02-01 03:04:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.1|2026.1|4
1612148660000|2021-02-01 03:04:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|4
1612148680000|2021-02-01 03:04:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1612148700000|2021-02-01 03:05:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1612148730000|2021-02-01 03:05:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1612148740000|2021-02-01 03:05:40|2031.8|2025.8|2031.8|2025.8|2032.1|2026.1|2031.6|2025.6|4
1612148750000|2021-02-01 03:05:50|2032|2026|2032|2026|2032.1|2026.1|2031.8|2025.8|8
1612148790000|2021-02-01 03:06:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1612148810000|2021-02-01 03:06:50|2032.1|2026.1|2032|2026|2032.1|2026.1|2031.8|2025.8|4
1612148820000|2021-02-01 03:07:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1612148830000|2021-02-01 03:07:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1612148910000|2021-02-01 03:08:30|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1612148920000|2021-02-01 03:08:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1612148930000|2021-02-01 03:08:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1612148940000|2021-02-01 03:09:00|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1612148950000|2021-02-01 03:09:10|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1612148960000|2021-02-01 03:09:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612148990000|2021-02-01 03:09:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1612149020000|2021-02-01 03:10:20|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1612149030000|2021-02-01 03:10:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612149050000|2021-02-01 03:10:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1612149070000|2021-02-01 03:11:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612149160000|2021-02-01 03:12:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1612149210000|2021-02-01 03:13:30|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|8
1612149220000|2021-02-01 03:13:40|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|5
1612149280000|2021-02-01 03:14:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1612149300000|2021-02-01 03:15:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612149310000|2021-02-01 03:15:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1612149330000|2021-02-01 03:15:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1612149390000|2021-02-01 03:16:30|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1612149400000|2021-02-01 03:16:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1612149450000|2021-02-01 03:17:30|2032.6|2026.6|2032.8|2026.8|2032.9|2026.9|2032.5|2026.5|4
1612149460000|2021-02-01 03:17:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612149470000|2021-02-01 03:17:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612149520000|2021-02-01 03:18:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1612149580000|2021-02-01 03:19:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612149590000|2021-02-01 03:19:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612149690000|2021-02-01 03:21:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612149750000|2021-02-01 03:22:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612149860000|2021-02-01 03:24:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612149970000|2021-02-01 03:26:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612150160000|2021-02-01 03:29:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612150190000|2021-02-01 03:29:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1612150200000|2021-02-01 03:30:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612150480000|2021-02-01 03:34:40|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1612150500000|2021-02-01 03:35:00|2034.1|2028.1|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|4
1612150510000|2021-02-01 03:35:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1612150600000|2021-02-01 03:36:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1612150660000|2021-02-01 03:37:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612151730000|2021-02-01 03:55:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612151740000|2021-02-01 03:55:40|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|3
1612152070000|2021-02-01 04:01:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612152290000|2021-02-01 04:04:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612152460000|2021-02-01 04:07:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1612152560000|2021-02-01 04:09:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612153040000|2021-02-01 04:17:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612153450000|2021-02-01 04:24:10|2030.1|2024.1|2031.3|2025.3|2031.3|2025.3|2030.1|2024.1|2
1612153460000|2021-02-01 04:24:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612153770000|2021-02-01 04:29:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612154430000|2021-02-01 04:40:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612155460000|2021-02-01 04:57:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1612155510000|2021-02-01 04:58:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1612155780000|2021-02-01 05:03:00|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1612156590000|2021-02-01 05:16:30|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1612156600000|2021-02-01 05:16:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612156640000|2021-02-01 05:17:20|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1612156820000|2021-02-01 05:20:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1612157210000|2021-02-01 05:26:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612157400000|2021-02-01 05:30:00|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032|2026|15
1612157410000|2021-02-01 05:30:10|2032.3|2026.3|2032|2026|2032.5|2026.5|2032|2026|5
1612157420000|2021-02-01 05:30:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.3|2026.3|5
1612157430000|2021-02-01 05:30:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033|2027|3
1612157440000|2021-02-01 05:30:40|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|7
1612157450000|2021-02-01 05:30:50|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1612157460000|2021-02-01 05:31:00|2033.1|2027.1|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|4
1612157520000|2021-02-01 05:32:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1612157740000|2021-02-01 05:35:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612158060000|2021-02-01 05:41:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1612158070000|2021-02-01 05:41:10|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|5
1612158080000|2021-02-01 05:41:20|2032.6|2026.6|2032.8|2026.8|2033.5|2027.5|2032.4|2026.4|6
1612158090000|2021-02-01 05:41:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1612158100000|2021-02-01 05:41:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1612158110000|2021-02-01 05:41:50|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1612158120000|2021-02-01 05:42:00|2032.6|2026.6|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|3
1612158140000|2021-02-01 05:42:20|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1612158150000|2021-02-01 05:42:30|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|6
1612158160000|2021-02-01 05:42:40|2032.1|2026.1|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|3
1612158170000|2021-02-01 05:42:50|2032.1|2026.1|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|6
1612158180000|2021-02-01 05:43:00|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2031.8|2025.8|8
1612158190000|2021-02-01 05:43:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1612158200000|2021-02-01 05:43:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612158210000|2021-02-01 05:43:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612158230000|2021-02-01 05:43:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612158250000|2021-02-01 05:44:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612158280000|2021-02-01 05:44:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612158290000|2021-02-01 05:44:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612158340000|2021-02-01 05:45:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612158550000|2021-02-01 05:49:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612158690000|2021-02-01 05:51:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612158740000|2021-02-01 05:52:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1612158760000|2021-02-01 05:52:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612158940000|2021-02-01 05:55:40|2033.1|2027.1|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|3
1612159020000|2021-02-01 05:57:00|2033.4|2027.4|2034.8|2028.8|2034.9|2028.9|2033.4|2027.4|3
1612159110000|2021-02-01 05:58:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1612159120000|2021-02-01 05:58:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1612159130000|2021-02-01 05:58:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1612159140000|2021-02-01 05:59:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612159150000|2021-02-01 05:59:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1612159230000|2021-02-01 06:00:30|2034.8|2028.8|2035.3|2029.3|2035.5|2029.5|2034.8|2028.8|4
1612159260000|2021-02-01 06:01:00|2035|2029|2034.9|2028.9|2035|2029|2034.8|2028.8|3
1612159310000|2021-02-01 06:01:50|2034.8|2028.8|2033.3|2027.3|2034.8|2028.8|2033|2027|5
1612159360000|2021-02-01 06:02:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612159380000|2021-02-01 06:03:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612159440000|2021-02-01 06:04:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612159490000|2021-02-01 06:04:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612159550000|2021-02-01 06:05:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612159940000|2021-02-01 06:12:20|2034.6|2028.6|2035|2029|2035.4|2029.4|2034.6|2028.6|4
1612159950000|2021-02-01 06:12:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612160180000|2021-02-01 06:16:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1612160200000|2021-02-01 06:16:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1612160210000|2021-02-01 06:16:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1612160270000|2021-02-01 06:17:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612160290000|2021-02-01 06:18:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1612160300000|2021-02-01 06:18:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1612160310000|2021-02-01 06:18:30|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1612160400000|2021-02-01 06:20:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1612160480000|2021-02-01 06:21:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612160510000|2021-02-01 06:21:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1612160570000|2021-02-01 06:22:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612160580000|2021-02-01 06:23:00|2035.4|2029.4|2034.8|2028.8|2035.5|2029.5|2034.6|2028.6|6
1612160640000|2021-02-01 06:24:00|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|3
1612160760000|2021-02-01 06:26:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1612160770000|2021-02-01 06:26:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612160890000|2021-02-01 06:28:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612160960000|2021-02-01 06:29:20|2035.3|2029.3|2034.4|2028.4|2035.3|2029.3|2034.4|2028.4|4
1612160980000|2021-02-01 06:29:40|2034.8|2028.8|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|7
1612160990000|2021-02-01 06:29:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1612161000000|2021-02-01 06:30:00|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|3
1612161120000|2021-02-01 06:32:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1612161170000|2021-02-01 06:32:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1612161180000|2021-02-01 06:33:00|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1612161200000|2021-02-01 06:33:20|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1612161210000|2021-02-01 06:33:30|2036.3|2030.3|2036.1|2030.1|2036.4|2030.4|2036|2030|5
1612161270000|2021-02-01 06:34:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1612161280000|2021-02-01 06:34:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612161290000|2021-02-01 06:34:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612161380000|2021-02-01 06:36:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612161390000|2021-02-01 06:36:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1612161410000|2021-02-01 06:36:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612161420000|2021-02-01 06:37:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612161610000|2021-02-01 06:40:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1612161650000|2021-02-01 06:40:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|3
1612161660000|2021-02-01 06:41:00|2035.4|2029.4|2034.8|2028.8|2035.5|2029.5|2034.6|2028.6|4
1612161680000|2021-02-01 06:41:20|2035.3|2029.3|2035|2029|2035.6|2029.6|2034.9|2028.9|5
1612161700000|2021-02-01 06:41:40|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1612161800000|2021-02-01 06:43:20|2034.8|2028.8|2034.8|2028.8|2035.6|2029.6|2034.6|2028.6|10
1612161820000|2021-02-01 06:43:40|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1612161830000|2021-02-01 06:43:50|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|4
1612161850000|2021-02-01 06:44:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|5
1612161900000|2021-02-01 06:45:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1612161910000|2021-02-01 06:45:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612161920000|2021-02-01 06:45:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1612161930000|2021-02-01 06:45:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|5
1612161940000|2021-02-01 06:45:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1612161950000|2021-02-01 06:45:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612161960000|2021-02-01 06:46:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.3|2027.3|6
1612161970000|2021-02-01 06:46:10|2033.3|2027.3|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|4
1612161980000|2021-02-01 06:46:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612162130000|2021-02-01 06:48:50|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1612162150000|2021-02-01 06:49:10|2032.8|2026.8|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|6
1612162160000|2021-02-01 06:49:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.1|2026.1|5
1612162170000|2021-02-01 06:49:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032|2026|3
1612162180000|2021-02-01 06:49:40|2032|2026|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|6
1612162190000|2021-02-01 06:49:50|2032|2026|2032.5|2026.5|2032.6|2026.6|2032|2026|4
1612162210000|2021-02-01 06:50:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1612162230000|2021-02-01 06:50:30|2032.3|2026.3|2032|2026|2032.4|2026.4|2032|2026|3
1612162240000|2021-02-01 06:50:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612162250000|2021-02-01 06:50:50|2031.8|2025.8|2031.1|2025.1|2031.8|2025.8|2031.1|2025.1|2
1612162300000|2021-02-01 06:51:40|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1612162320000|2021-02-01 06:52:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612162350000|2021-02-01 06:52:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612162360000|2021-02-01 06:52:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612162370000|2021-02-01 06:52:50|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1612162380000|2021-02-01 06:53:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1612162440000|2021-02-01 06:54:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612162450000|2021-02-01 06:54:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612162460000|2021-02-01 06:54:20|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2031.8|2025.8|4
1612162470000|2021-02-01 06:54:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1612162480000|2021-02-01 06:54:40|2032.3|2026.3|2033.3|2027.3|2033.3|2027.3|2032.3|2026.3|5
1612162510000|2021-02-01 06:55:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612162550000|2021-02-01 06:55:50|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1612162570000|2021-02-01 06:56:10|2032.5|2026.5|2033|2027|2033.1|2027.1|2032.5|2026.5|4
1612162620000|2021-02-01 06:57:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612162640000|2021-02-01 06:57:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1612162770000|2021-02-01 06:59:30|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1612162940000|2021-02-01 07:02:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612163020000|2021-02-01 07:03:40|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2030.9|2024.9|3
1612163030000|2021-02-01 07:03:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1612163180000|2021-02-01 07:06:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612163190000|2021-02-01 07:06:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612163220000|2021-02-01 07:07:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612163300000|2021-02-01 07:08:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612163350000|2021-02-01 07:09:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612163410000|2021-02-01 07:10:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612163600000|2021-02-01 07:13:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1612163670000|2021-02-01 07:14:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612163790000|2021-02-01 07:16:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612163810000|2021-02-01 07:16:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612163920000|2021-02-01 07:18:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612163950000|2021-02-01 07:19:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1612164100000|2021-02-01 07:21:40|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1612164290000|2021-02-01 07:24:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1612164350000|2021-02-01 07:25:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612164370000|2021-02-01 07:26:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612164510000|2021-02-01 07:28:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612164520000|2021-02-01 07:28:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|3
1612164530000|2021-02-01 07:28:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1612164610000|2021-02-01 07:30:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1612164620000|2021-02-01 07:30:20|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|2
1612164630000|2021-02-01 07:30:30|2034|2028|2035.6|2029.6|2035.6|2029.6|2034|2028|5
1612164650000|2021-02-01 07:30:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1612164710000|2021-02-01 07:31:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1612164840000|2021-02-01 07:34:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1612164860000|2021-02-01 07:34:20|2035.5|2029.5|2035|2029|2035.5|2029.5|2034.8|2028.8|4
1612164870000|2021-02-01 07:34:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612164880000|2021-02-01 07:34:40|2035.3|2029.3|2036.4|2030.4|2036.4|2030.4|2035.3|2029.3|3
1612164890000|2021-02-01 07:34:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1612164910000|2021-02-01 07:35:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1612165030000|2021-02-01 07:37:10|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1612165130000|2021-02-01 07:38:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1612165220000|2021-02-01 07:40:20|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1612165310000|2021-02-01 07:41:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612165500000|2021-02-01 07:45:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1612165530000|2021-02-01 07:45:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1612165540000|2021-02-01 07:45:40|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1612165620000|2021-02-01 07:47:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1612165690000|2021-02-01 07:48:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1612165720000|2021-02-01 07:48:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1612165740000|2021-02-01 07:49:00|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1612165810000|2021-02-01 07:50:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1612165920000|2021-02-01 07:52:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612166000000|2021-02-01 07:53:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|3
1612166010000|2021-02-01 07:53:30|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1612166100000|2021-02-01 07:55:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612166120000|2021-02-01 07:55:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612166200000|2021-02-01 07:56:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612166210000|2021-02-01 07:56:50|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|2
1612166230000|2021-02-01 07:57:10|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|2
1612166240000|2021-02-01 07:57:20|2034.4|2028.4|2032.1|2026.1|2034.4|2028.4|2031.9|2025.9|5
1612166250000|2021-02-01 07:57:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612166260000|2021-02-01 07:57:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612166330000|2021-02-01 07:58:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612166340000|2021-02-01 07:59:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612166350000|2021-02-01 07:59:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612166370000|2021-02-01 07:59:30|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|3
1612166390000|2021-02-01 07:59:50|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|3
1612166400000|2021-02-01 08:00:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1612166410000|2021-02-01 08:00:10|2034.1|2028.1|2035.6|2029.6|2035.6|2029.6|2034.1|2028.1|5
1612166420000|2021-02-01 08:00:20|2034.1|2028.1|2035.1|2029.1|2035.4|2029.4|2034.1|2028.1|5
1612166430000|2021-02-01 08:00:30|2034.9|2028.9|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|3
1612166440000|2021-02-01 08:00:40|2033.6|2027.6|2033.4|2027.4|2035.9|2029.9|2032.1|2026.1|9
1612166450000|2021-02-01 08:00:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1612166460000|2021-02-01 08:01:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1612166470000|2021-02-01 08:01:10|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1612166480000|2021-02-01 08:01:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612166490000|2021-02-01 08:01:30|2034.1|2028.1|2035.6|2029.6|2035.6|2029.6|2034.1|2028.1|4
1612166510000|2021-02-01 08:01:50|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1612166520000|2021-02-01 08:02:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1612166530000|2021-02-01 08:02:10|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|2
1612166540000|2021-02-01 08:02:20|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1612166550000|2021-02-01 08:02:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612166560000|2021-02-01 08:02:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612166570000|2021-02-01 08:02:50|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|2
1612166580000|2021-02-01 08:03:00|2035.6|2029.6|2033.9|2027.9|2035.6|2029.6|2033.9|2027.9|2
1612166610000|2021-02-01 08:03:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1612166620000|2021-02-01 08:03:40|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1612166630000|2021-02-01 08:03:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612166640000|2021-02-01 08:04:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612166690000|2021-02-01 08:04:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1612166710000|2021-02-01 08:05:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612166740000|2021-02-01 08:05:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612166750000|2021-02-01 08:05:50|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|5
1612166760000|2021-02-01 08:06:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612166770000|2021-02-01 08:06:10|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|3
1612166780000|2021-02-01 08:06:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612166860000|2021-02-01 08:07:40|2032.4|2026.4|2033.6|2027.6|2033.6|2027.6|2032.4|2026.4|2
1612166870000|2021-02-01 08:07:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612166910000|2021-02-01 08:08:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612166920000|2021-02-01 08:08:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612166930000|2021-02-01 08:08:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612166940000|2021-02-01 08:09:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612166950000|2021-02-01 08:09:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1612166980000|2021-02-01 08:09:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612166990000|2021-02-01 08:09:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1612167000000|2021-02-01 08:10:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612167010000|2021-02-01 08:10:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612167050000|2021-02-01 08:10:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612167060000|2021-02-01 08:11:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612167090000|2021-02-01 08:11:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612167100000|2021-02-01 08:11:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612167120000|2021-02-01 08:12:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612167150000|2021-02-01 08:12:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612167220000|2021-02-01 08:13:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612167240000|2021-02-01 08:14:00|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1612167270000|2021-02-01 08:14:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612167290000|2021-02-01 08:14:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1612167300000|2021-02-01 08:15:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612167310000|2021-02-01 08:15:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612167340000|2021-02-01 08:15:40|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|3
1612167360000|2021-02-01 08:16:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612167490000|2021-02-01 08:18:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612167500000|2021-02-01 08:18:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612167560000|2021-02-01 08:19:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612167590000|2021-02-01 08:19:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1612167610000|2021-02-01 08:20:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1612167620000|2021-02-01 08:20:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612167870000|2021-02-01 08:24:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612167890000|2021-02-01 08:24:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612167900000|2021-02-01 08:25:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1612167910000|2021-02-01 08:25:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612167920000|2021-02-01 08:25:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612167970000|2021-02-01 08:26:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1612168010000|2021-02-01 08:26:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612168080000|2021-02-01 08:28:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612168090000|2021-02-01 08:28:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1612168100000|2021-02-01 08:28:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612168120000|2021-02-01 08:28:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1612168130000|2021-02-01 08:28:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1612168140000|2021-02-01 08:29:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1612168190000|2021-02-01 08:29:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612168200000|2021-02-01 08:30:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612168220000|2021-02-01 08:30:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1612168280000|2021-02-01 08:31:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1612168300000|2021-02-01 08:31:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612168320000|2021-02-01 08:32:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1612168340000|2021-02-01 08:32:20|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|2
1612168370000|2021-02-01 08:32:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612168430000|2021-02-01 08:33:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612168460000|2021-02-01 08:34:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612168470000|2021-02-01 08:34:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612168540000|2021-02-01 08:35:40|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|2
1612168560000|2021-02-01 08:36:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612168610000|2021-02-01 08:36:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612168650000|2021-02-01 08:37:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612168840000|2021-02-01 08:40:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612168920000|2021-02-01 08:42:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1612168940000|2021-02-01 08:42:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612169100000|2021-02-01 08:45:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612169310000|2021-02-01 08:48:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612169340000|2021-02-01 08:49:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1612169380000|2021-02-01 08:49:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612169410000|2021-02-01 08:50:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612169440000|2021-02-01 08:50:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1612169460000|2021-02-01 08:51:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612169490000|2021-02-01 08:51:30|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1612169500000|2021-02-01 08:51:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612169540000|2021-02-01 08:52:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1612169570000|2021-02-01 08:52:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612169600000|2021-02-01 08:53:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612169620000|2021-02-01 08:53:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612169640000|2021-02-01 08:54:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1612169650000|2021-02-01 08:54:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612169670000|2021-02-01 08:54:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612169680000|2021-02-01 08:54:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612169710000|2021-02-01 08:55:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612169720000|2021-02-01 08:55:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1612169730000|2021-02-01 08:55:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1612169750000|2021-02-01 08:55:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612169800000|2021-02-01 08:56:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612169810000|2021-02-01 08:56:50|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1612169820000|2021-02-01 08:57:00|2026.1|2020.1|2027.4|2021.4|2027.4|2021.4|2026.1|2020.1|3
1612169850000|2021-02-01 08:57:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1612169900000|2021-02-01 08:58:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612169920000|2021-02-01 08:58:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1612169940000|2021-02-01 08:59:00|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|3
1612169950000|2021-02-01 08:59:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612169960000|2021-02-01 08:59:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1612169970000|2021-02-01 08:59:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1612169980000|2021-02-01 08:59:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612169990000|2021-02-01 08:59:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612170000000|2021-02-01 09:00:00|2025.4|2019.4|2026.9|2020.9|2026.9|2020.9|2025.4|2019.4|4
1612170010000|2021-02-01 09:00:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.6|2019.6|5
1612170020000|2021-02-01 09:00:20|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1612170030000|2021-02-01 09:00:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612170040000|2021-02-01 09:00:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612170080000|2021-02-01 09:01:20|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1612170090000|2021-02-01 09:01:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612170130000|2021-02-01 09:02:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612170140000|2021-02-01 09:02:20|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|3
1612170190000|2021-02-01 09:03:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612170210000|2021-02-01 09:03:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612170220000|2021-02-01 09:03:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612170270000|2021-02-01 09:04:30|2025.4|2019.4|2022.5|2016.5|2025.4|2019.4|2022.5|2016.5|2
1612170280000|2021-02-01 09:04:40|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1612170310000|2021-02-01 09:05:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612170320000|2021-02-01 09:05:20|2022.4|2016.4|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|5
1612170330000|2021-02-01 09:05:30|2021.9|2015.9|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|4
1612170340000|2021-02-01 09:05:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612170350000|2021-02-01 09:05:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|4
1612170360000|2021-02-01 09:06:00|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|5
1612170370000|2021-02-01 09:06:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1612170430000|2021-02-01 09:07:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612170470000|2021-02-01 09:07:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1612170480000|2021-02-01 09:08:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1612170560000|2021-02-01 09:09:20|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|4
1612170650000|2021-02-01 09:10:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612170690000|2021-02-01 09:11:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612170700000|2021-02-01 09:11:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612170710000|2021-02-01 09:11:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612170720000|2021-02-01 09:12:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612170730000|2021-02-01 09:12:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612170750000|2021-02-01 09:12:30|2021.6|2015.6|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1612170760000|2021-02-01 09:12:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612170780000|2021-02-01 09:13:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1612170790000|2021-02-01 09:13:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612170870000|2021-02-01 09:14:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612170880000|2021-02-01 09:14:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1612170960000|2021-02-01 09:16:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1612170980000|2021-02-01 09:16:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612170990000|2021-02-01 09:16:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612171210000|2021-02-01 09:20:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612171470000|2021-02-01 09:24:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612171590000|2021-02-01 09:26:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612171620000|2021-02-01 09:27:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612171650000|2021-02-01 09:27:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612171790000|2021-02-01 09:29:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1612171800000|2021-02-01 09:30:00|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|4
1612171850000|2021-02-01 09:30:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1612171860000|2021-02-01 09:31:00|2022.9|2016.9|2024.4|2018.4|2024.4|2018.4|2022.9|2016.9|5
1612171870000|2021-02-01 09:31:10|2024.9|2018.9|2027.9|2021.9|2028.1|2022.1|2024.9|2018.9|8
1612171920000|2021-02-01 09:32:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|5
1612171930000|2021-02-01 09:32:10|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1612171940000|2021-02-01 09:32:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612171980000|2021-02-01 09:33:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612171990000|2021-02-01 09:33:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612172030000|2021-02-01 09:33:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612172040000|2021-02-01 09:34:00|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1612172050000|2021-02-01 09:34:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612172070000|2021-02-01 09:34:30|2026.9|2020.9|2027.9|2021.9|2027.9|2021.9|2026.9|2020.9|2
1612172080000|2021-02-01 09:34:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612172100000|2021-02-01 09:35:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612172110000|2021-02-01 09:35:10|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1612172120000|2021-02-01 09:35:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612172170000|2021-02-01 09:36:10|2027.6|2021.6|2025.6|2019.6|2027.6|2021.6|2025.6|2019.6|4
1612172180000|2021-02-01 09:36:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612172230000|2021-02-01 09:37:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612172240000|2021-02-01 09:37:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612172250000|2021-02-01 09:37:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1612172260000|2021-02-01 09:37:40|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|6
1612172270000|2021-02-01 09:37:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612172300000|2021-02-01 09:38:20|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|6
1612172310000|2021-02-01 09:38:30|2029.9|2023.9|2029.1|2023.1|2030.4|2024.4|2029.1|2023.1|3
1612172420000|2021-02-01 09:40:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612172440000|2021-02-01 09:40:40|2029.9|2023.9|2027.9|2021.9|2030.1|2024.1|2027.9|2021.9|4
1612172470000|2021-02-01 09:41:10|2027.1|2021.1|2025.9|2019.9|2027.1|2021.1|2025.9|2019.9|3
1612172490000|2021-02-01 09:41:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612172510000|2021-02-01 09:41:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612172530000|2021-02-01 09:42:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612172570000|2021-02-01 09:42:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612172600000|2021-02-01 09:43:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612172640000|2021-02-01 09:44:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1612172660000|2021-02-01 09:44:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|2
1612172670000|2021-02-01 09:44:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612172690000|2021-02-01 09:44:50|2025.9|2019.9|2027.9|2021.9|2027.9|2021.9|2025.9|2019.9|4
1612172700000|2021-02-01 09:45:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1612172710000|2021-02-01 09:45:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612172720000|2021-02-01 09:45:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1612172780000|2021-02-01 09:46:20|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1612172820000|2021-02-01 09:47:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|2
1612172890000|2021-02-01 09:48:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612172900000|2021-02-01 09:48:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612172920000|2021-02-01 09:48:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612172940000|2021-02-01 09:49:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612172950000|2021-02-01 09:49:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612172960000|2021-02-01 09:49:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612172970000|2021-02-01 09:49:30|2031.1|2025.1|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|5
1612172990000|2021-02-01 09:49:50|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|2
1612173000000|2021-02-01 09:50:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612173070000|2021-02-01 09:51:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612173080000|2021-02-01 09:51:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1612173110000|2021-02-01 09:51:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612173120000|2021-02-01 09:52:00|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1612173140000|2021-02-01 09:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612173150000|2021-02-01 09:52:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1612173160000|2021-02-01 09:52:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612173250000|2021-02-01 09:54:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1612173280000|2021-02-01 09:54:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1612173320000|2021-02-01 09:55:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1612173370000|2021-02-01 09:56:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612173440000|2021-02-01 09:57:20|2032.9|2026.9|2033.9|2027.9|2034.6|2028.6|2032.9|2026.9|5
1612173470000|2021-02-01 09:57:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1612173530000|2021-02-01 09:58:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612173570000|2021-02-01 09:59:30|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1612173600000|2021-02-01 10:00:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612173640000|2021-02-01 10:00:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612173660000|2021-02-01 10:01:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612173670000|2021-02-01 10:01:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612173690000|2021-02-01 10:01:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612173700000|2021-02-01 10:01:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1612173710000|2021-02-01 10:01:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1612173740000|2021-02-01 10:02:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|3
1612173760000|2021-02-01 10:02:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612173830000|2021-02-01 10:03:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612173840000|2021-02-01 10:04:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1612173910000|2021-02-01 10:05:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612173950000|2021-02-01 10:05:50|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1612173960000|2021-02-01 10:06:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612173990000|2021-02-01 10:06:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612174000000|2021-02-01 10:06:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612174010000|2021-02-01 10:06:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612174020000|2021-02-01 10:07:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612174050000|2021-02-01 10:07:30|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|4
1612174060000|2021-02-01 10:07:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1612174110000|2021-02-01 10:08:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612174190000|2021-02-01 10:09:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612174240000|2021-02-01 10:10:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1612174260000|2021-02-01 10:11:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1612174270000|2021-02-01 10:11:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612174290000|2021-02-01 10:11:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612174300000|2021-02-01 10:11:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612174320000|2021-02-01 10:12:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612174370000|2021-02-01 10:12:50|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|5
1612174380000|2021-02-01 10:13:00|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1612174390000|2021-02-01 10:13:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612174400000|2021-02-01 10:13:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612174440000|2021-02-01 10:14:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612174460000|2021-02-01 10:14:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612174470000|2021-02-01 10:14:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612174500000|2021-02-01 10:15:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612174510000|2021-02-01 10:15:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612174520000|2021-02-01 10:15:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1612174540000|2021-02-01 10:15:40|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|4
1612174560000|2021-02-01 10:16:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1612174590000|2021-02-01 10:16:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612174630000|2021-02-01 10:17:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612174640000|2021-02-01 10:17:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612174650000|2021-02-01 10:17:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612174660000|2021-02-01 10:17:40|2039.1|2033.1|2037.9|2031.9|2039.1|2033.1|2037.9|2031.9|4
1612174680000|2021-02-01 10:18:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612174690000|2021-02-01 10:18:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612174710000|2021-02-01 10:18:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612174760000|2021-02-01 10:19:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612174810000|2021-02-01 10:20:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612174860000|2021-02-01 10:21:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612174870000|2021-02-01 10:21:10|2039.1|2033.1|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|4
1612174930000|2021-02-01 10:22:10|2038.9|2032.9|2037.6|2031.6|2038.9|2032.9|2037.6|2031.6|2
1612174940000|2021-02-01 10:22:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612174960000|2021-02-01 10:22:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612175070000|2021-02-01 10:24:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1612175080000|2021-02-01 10:24:40|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1612175100000|2021-02-01 10:25:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612175140000|2021-02-01 10:25:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1612175180000|2021-02-01 10:26:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612175200000|2021-02-01 10:26:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1612175210000|2021-02-01 10:26:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1612175220000|2021-02-01 10:27:00|2037.6|2031.6|2035.9|2029.9|2037.6|2031.6|2035.9|2029.9|4
1612175230000|2021-02-01 10:27:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1612175240000|2021-02-01 10:27:20|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|2
1612175280000|2021-02-01 10:28:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612175290000|2021-02-01 10:28:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612175310000|2021-02-01 10:28:30|2032.9|2026.9|2034.1|2028.1|2034.1|2028.1|2032.9|2026.9|3
1612175320000|2021-02-01 10:28:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612175400000|2021-02-01 10:30:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612175440000|2021-02-01 10:30:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612175470000|2021-02-01 10:31:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612175480000|2021-02-01 10:31:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1612175490000|2021-02-01 10:31:30|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1612175500000|2021-02-01 10:31:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612175510000|2021-02-01 10:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612175580000|2021-02-01 10:33:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1612175620000|2021-02-01 10:33:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612175650000|2021-02-01 10:34:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612175720000|2021-02-01 10:35:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612175730000|2021-02-01 10:35:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612175760000|2021-02-01 10:36:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1612175840000|2021-02-01 10:37:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1612175850000|2021-02-01 10:37:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612175860000|2021-02-01 10:37:40|2035.6|2029.6|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|2
1612175870000|2021-02-01 10:37:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1612175910000|2021-02-01 10:38:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612175950000|2021-02-01 10:39:10|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|2
1612175960000|2021-02-01 10:39:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612175980000|2021-02-01 10:39:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612176050000|2021-02-01 10:40:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612176060000|2021-02-01 10:41:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1612176070000|2021-02-01 10:41:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612176080000|2021-02-01 10:41:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612176090000|2021-02-01 10:41:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612176130000|2021-02-01 10:42:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612176140000|2021-02-01 10:42:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612176170000|2021-02-01 10:42:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612176190000|2021-02-01 10:43:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612176220000|2021-02-01 10:43:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612176230000|2021-02-01 10:43:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1612176240000|2021-02-01 10:44:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612176250000|2021-02-01 10:44:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|5
1612176260000|2021-02-01 10:44:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|6
1612176300000|2021-02-01 10:45:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612176480000|2021-02-01 10:48:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612176530000|2021-02-01 10:48:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1612176600000|2021-02-01 10:50:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612176660000|2021-02-01 10:51:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1612176700000|2021-02-01 10:51:40|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1612176840000|2021-02-01 10:54:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612176890000|2021-02-01 10:54:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612176900000|2021-02-01 10:55:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612176930000|2021-02-01 10:55:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1612176940000|2021-02-01 10:55:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612176950000|2021-02-01 10:55:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1612176970000|2021-02-01 10:56:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612177000000|2021-02-01 10:56:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612177110000|2021-02-01 10:58:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1612177160000|2021-02-01 10:59:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612177200000|2021-02-01 11:00:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612177210000|2021-02-01 11:00:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612177450000|2021-02-01 11:04:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612177490000|2021-02-01 11:04:50|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1612177540000|2021-02-01 11:05:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612177600000|2021-02-01 11:06:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612177620000|2021-02-01 11:07:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612177630000|2021-02-01 11:07:10|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1612177680000|2021-02-01 11:08:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1612177690000|2021-02-01 11:08:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612177720000|2021-02-01 11:08:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612177730000|2021-02-01 11:08:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612177740000|2021-02-01 11:09:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1612177760000|2021-02-01 11:09:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612177790000|2021-02-01 11:09:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1612177810000|2021-02-01 11:10:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612177820000|2021-02-01 11:10:20|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1612177840000|2021-02-01 11:10:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612178100000|2021-02-01 11:15:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1612178110000|2021-02-01 11:15:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612178130000|2021-02-01 11:15:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612178170000|2021-02-01 11:16:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612178180000|2021-02-01 11:16:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1612178200000|2021-02-01 11:16:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612178340000|2021-02-01 11:19:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1612178350000|2021-02-01 11:19:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1612178400000|2021-02-01 11:20:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612178430000|2021-02-01 11:20:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612178450000|2021-02-01 11:20:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612178470000|2021-02-01 11:21:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612178510000|2021-02-01 11:21:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1612178610000|2021-02-01 11:23:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1612178640000|2021-02-01 11:24:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1612178650000|2021-02-01 11:24:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612178670000|2021-02-01 11:24:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612178680000|2021-02-01 11:24:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612178710000|2021-02-01 11:25:10|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|2
1612178790000|2021-02-01 11:26:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612178810000|2021-02-01 11:26:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1612178820000|2021-02-01 11:27:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612178900000|2021-02-01 11:28:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612178910000|2021-02-01 11:28:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612178920000|2021-02-01 11:28:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612178980000|2021-02-01 11:29:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612178990000|2021-02-01 11:29:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612179000000|2021-02-01 11:30:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612179030000|2021-02-01 11:30:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1612179090000|2021-02-01 11:31:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1612179140000|2021-02-01 11:32:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612179180000|2021-02-01 11:33:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612179190000|2021-02-01 11:33:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612179240000|2021-02-01 11:34:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612179420000|2021-02-01 11:37:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612179440000|2021-02-01 11:37:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612179610000|2021-02-01 11:40:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612179730000|2021-02-01 11:42:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612179770000|2021-02-01 11:42:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612179780000|2021-02-01 11:43:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612179800000|2021-02-01 11:43:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612179810000|2021-02-01 11:43:30|2037.1|2031.1|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1612179950000|2021-02-01 11:45:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612179980000|2021-02-01 11:46:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1612180020000|2021-02-01 11:47:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612180090000|2021-02-01 11:48:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612180340000|2021-02-01 11:52:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612180360000|2021-02-01 11:52:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612180380000|2021-02-01 11:53:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612180500000|2021-02-01 11:55:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612180620000|2021-02-01 11:57:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612180660000|2021-02-01 11:57:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612180710000|2021-02-01 11:58:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612180740000|2021-02-01 11:59:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612180790000|2021-02-01 11:59:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612180800000|2021-02-01 12:00:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612181010000|2021-02-01 12:03:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1612181020000|2021-02-01 12:03:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612181220000|2021-02-01 12:07:00|2034.4|2028.4|2033.1|2027.1|2034.4|2028.4|2033.1|2027.1|2
1612181230000|2021-02-01 12:07:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1612181260000|2021-02-01 12:07:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1612181760000|2021-02-01 12:16:00|2032.4|2026.4|2033.9|2027.9|2033.9|2027.9|2032.4|2026.4|2
1612181810000|2021-02-01 12:16:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1612181820000|2021-02-01 12:17:00|2034.6|2028.6|2034.9|2028.9|2035.4|2029.4|2034.4|2028.4|4
1612182010000|2021-02-01 12:20:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612182020000|2021-02-01 12:20:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612182030000|2021-02-01 12:20:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612182110000|2021-02-01 12:21:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1612182120000|2021-02-01 12:22:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1612182280000|2021-02-01 12:24:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612182350000|2021-02-01 12:25:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1612182360000|2021-02-01 12:26:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612182370000|2021-02-01 12:26:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612182400000|2021-02-01 12:26:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612182430000|2021-02-01 12:27:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1612182500000|2021-02-01 12:28:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612182640000|2021-02-01 12:30:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612182650000|2021-02-01 12:30:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612182680000|2021-02-01 12:31:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612182710000|2021-02-01 12:31:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1612182720000|2021-02-01 12:32:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612182740000|2021-02-01 12:32:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1612182790000|2021-02-01 12:33:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612182820000|2021-02-01 12:33:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612182830000|2021-02-01 12:33:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612182860000|2021-02-01 12:34:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612183140000|2021-02-01 12:39:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612183210000|2021-02-01 12:40:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612183300000|2021-02-01 12:41:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1612183320000|2021-02-01 12:42:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1612183360000|2021-02-01 12:42:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612183380000|2021-02-01 12:43:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612183440000|2021-02-01 12:44:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612183450000|2021-02-01 12:44:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1612183540000|2021-02-01 12:45:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612183590000|2021-02-01 12:46:30|2038.1|2032.1|2039.4|2033.4|2039.4|2033.4|2038.1|2032.1|5
1612183610000|2021-02-01 12:46:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1612183650000|2021-02-01 12:47:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1612183660000|2021-02-01 12:47:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|9
1612183700000|2021-02-01 12:48:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612183710000|2021-02-01 12:48:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|4
1612183720000|2021-02-01 12:48:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1612183740000|2021-02-01 12:49:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1612183760000|2021-02-01 12:49:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612183780000|2021-02-01 12:49:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612183790000|2021-02-01 12:49:50|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|2
1612183800000|2021-02-01 12:50:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1612183810000|2021-02-01 12:50:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612183820000|2021-02-01 12:50:20|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1612183830000|2021-02-01 12:50:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612183880000|2021-02-01 12:51:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612183980000|2021-02-01 12:53:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1612184030000|2021-02-01 12:53:50|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1612184040000|2021-02-01 12:54:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1612184060000|2021-02-01 12:54:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1612184100000|2021-02-01 12:55:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612184140000|2021-02-01 12:55:40|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1612184220000|2021-02-01 12:57:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612184230000|2021-02-01 12:57:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612184280000|2021-02-01 12:58:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612184300000|2021-02-01 12:58:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612184310000|2021-02-01 12:58:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1612184330000|2021-02-01 12:58:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612184340000|2021-02-01 12:59:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612184350000|2021-02-01 12:59:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612184360000|2021-02-01 12:59:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612184370000|2021-02-01 12:59:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1612184390000|2021-02-01 12:59:50|2034.6|2028.6|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|5
1612184400000|2021-02-01 13:00:00|2034.1|2028.1|2031.9|2025.9|2034.6|2028.6|2031.1|2025.1|15
1612184430000|2021-02-01 13:00:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612184440000|2021-02-01 13:00:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612184450000|2021-02-01 13:00:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612184460000|2021-02-01 13:01:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612184470000|2021-02-01 13:01:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|12
1612184480000|2021-02-01 13:01:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1612184490000|2021-02-01 13:01:30|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1612184510000|2021-02-01 13:01:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1612184520000|2021-02-01 13:02:00|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|6
1612184530000|2021-02-01 13:02:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612184540000|2021-02-01 13:02:20|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1612184550000|2021-02-01 13:02:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612184560000|2021-02-01 13:02:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612184570000|2021-02-01 13:02:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612184580000|2021-02-01 13:03:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|4
1612184590000|2021-02-01 13:03:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1612184600000|2021-02-01 13:03:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1612184620000|2021-02-01 13:03:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612184630000|2021-02-01 13:03:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612184640000|2021-02-01 13:04:00|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1612184660000|2021-02-01 13:04:20|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1612184690000|2021-02-01 13:04:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612184700000|2021-02-01 13:05:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612184710000|2021-02-01 13:05:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612184750000|2021-02-01 13:05:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1612184760000|2021-02-01 13:06:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612184770000|2021-02-01 13:06:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1612184790000|2021-02-01 13:06:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612184810000|2021-02-01 13:06:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612184860000|2021-02-01 13:07:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1612184890000|2021-02-01 13:08:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612184900000|2021-02-01 13:08:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612184910000|2021-02-01 13:08:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612184920000|2021-02-01 13:08:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612184960000|2021-02-01 13:09:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612184970000|2021-02-01 13:09:30|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1612184990000|2021-02-01 13:09:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1612185030000|2021-02-01 13:10:30|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|5
1612185060000|2021-02-01 13:11:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612185080000|2021-02-01 13:11:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612185140000|2021-02-01 13:12:20|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|2
1612185180000|2021-02-01 13:13:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612185190000|2021-02-01 13:13:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612185230000|2021-02-01 13:13:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612185240000|2021-02-01 13:14:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1612185250000|2021-02-01 13:14:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612185260000|2021-02-01 13:14:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612185290000|2021-02-01 13:14:50|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1612185300000|2021-02-01 13:15:00|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|10
1612185310000|2021-02-01 13:15:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.4|2023.4|13
1612185320000|2021-02-01 13:15:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1612185330000|2021-02-01 13:15:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1612185350000|2021-02-01 13:15:50|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1612185360000|2021-02-01 13:16:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612185390000|2021-02-01 13:16:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612185400000|2021-02-01 13:16:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612185410000|2021-02-01 13:16:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612185420000|2021-02-01 13:17:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1612185490000|2021-02-01 13:18:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612185500000|2021-02-01 13:18:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612185520000|2021-02-01 13:18:40|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1612185570000|2021-02-01 13:19:30|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|5
1612185590000|2021-02-01 13:19:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612185610000|2021-02-01 13:20:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612185620000|2021-02-01 13:20:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612185690000|2021-02-01 13:21:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1612185730000|2021-02-01 13:22:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612185750000|2021-02-01 13:22:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612185780000|2021-02-01 13:23:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612185830000|2021-02-01 13:23:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612185910000|2021-02-01 13:25:10|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|2
1612185930000|2021-02-01 13:25:30|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1612185960000|2021-02-01 13:26:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612185970000|2021-02-01 13:26:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612185980000|2021-02-01 13:26:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612186030000|2021-02-01 13:27:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1612186060000|2021-02-01 13:27:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1612186080000|2021-02-01 13:28:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612186160000|2021-02-01 13:29:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612186170000|2021-02-01 13:29:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612186180000|2021-02-01 13:29:40|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|2
1612186190000|2021-02-01 13:29:50|2028.1|2022.1|2026.4|2020.4|2028.1|2022.1|2026.4|2020.4|3
1612186200000|2021-02-01 13:30:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|3
1612186240000|2021-02-01 13:30:40|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1612186250000|2021-02-01 13:30:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612186270000|2021-02-01 13:31:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612186290000|2021-02-01 13:31:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612186300000|2021-02-01 13:31:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612186310000|2021-02-01 13:31:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612186370000|2021-02-01 13:32:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612186380000|2021-02-01 13:33:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612186400000|2021-02-01 13:33:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1612186500000|2021-02-01 13:35:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612186520000|2021-02-01 13:35:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1612186540000|2021-02-01 13:35:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612186570000|2021-02-01 13:36:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612186760000|2021-02-01 13:39:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612186910000|2021-02-01 13:41:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612186920000|2021-02-01 13:42:00|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|2
1612186930000|2021-02-01 13:42:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1612186940000|2021-02-01 13:42:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1612186950000|2021-02-01 13:42:30|2026.4|2020.4|2025.1|2019.1|2026.4|2020.4|2025.1|2019.1|2
1612186960000|2021-02-01 13:42:40|2026.1|2020.1|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|5
1612186970000|2021-02-01 13:42:50|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1612186980000|2021-02-01 13:43:00|2027.4|2021.4|2025.9|2019.9|2027.4|2021.4|2025.9|2019.9|5
1612186990000|2021-02-01 13:43:10|2026.6|2020.6|2027.1|2021.1|2027.6|2021.6|2025.9|2019.9|7
1612187000000|2021-02-01 13:43:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1612187010000|2021-02-01 13:43:30|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1612187020000|2021-02-01 13:43:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|5
1612187030000|2021-02-01 13:43:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612187040000|2021-02-01 13:44:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1612187050000|2021-02-01 13:44:10|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1612187060000|2021-02-01 13:44:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612187100000|2021-02-01 13:45:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612187110000|2021-02-01 13:45:10|2026.4|2020.4|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|4
1612187120000|2021-02-01 13:45:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1612187130000|2021-02-01 13:45:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612187150000|2021-02-01 13:45:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1612187210000|2021-02-01 13:46:50|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1612187260000|2021-02-01 13:47:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612187290000|2021-02-01 13:48:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612187330000|2021-02-01 13:48:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612187340000|2021-02-01 13:49:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612187410000|2021-02-01 13:50:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612187420000|2021-02-01 13:50:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612187560000|2021-02-01 13:52:40|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|3
1612187570000|2021-02-01 13:52:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612187580000|2021-02-01 13:53:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612187590000|2021-02-01 13:53:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1612187600000|2021-02-01 13:53:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612187610000|2021-02-01 13:53:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612187640000|2021-02-01 13:54:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612187650000|2021-02-01 13:54:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1612187660000|2021-02-01 13:54:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612187670000|2021-02-01 13:54:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612187700000|2021-02-01 13:55:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1612187750000|2021-02-01 13:55:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612187760000|2021-02-01 13:56:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612187820000|2021-02-01 13:57:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612187830000|2021-02-01 13:57:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612187900000|2021-02-01 13:58:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612187910000|2021-02-01 13:58:30|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1612187930000|2021-02-01 13:58:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1612187940000|2021-02-01 13:59:00|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1612187950000|2021-02-01 13:59:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612187990000|2021-02-01 13:59:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612188030000|2021-02-01 14:00:30|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1612188040000|2021-02-01 14:00:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612188050000|2021-02-01 14:00:50|2027.6|2021.6|2026.1|2020.1|2027.6|2021.6|2026.1|2020.1|5
1612188060000|2021-02-01 14:01:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1612188070000|2021-02-01 14:01:10|2025.4|2019.4|2026.4|2020.4|2026.4|2020.4|2025.4|2019.4|2
1612188090000|2021-02-01 14:01:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612188130000|2021-02-01 14:02:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612188150000|2021-02-01 14:02:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612188160000|2021-02-01 14:02:40|2027.1|2021.1|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|3
1612188170000|2021-02-01 14:02:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612188180000|2021-02-01 14:03:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1612188190000|2021-02-01 14:03:10|2026.1|2020.1|2024.4|2018.4|2026.1|2020.1|2024.4|2018.4|5
1612188230000|2021-02-01 14:03:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1612188240000|2021-02-01 14:04:00|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1612188250000|2021-02-01 14:04:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1612188300000|2021-02-01 14:05:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1612188310000|2021-02-01 14:05:10|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|2
1612188320000|2021-02-01 14:05:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612188330000|2021-02-01 14:05:30|2022.9|2016.9|2021.4|2015.4|2022.9|2016.9|2021.4|2015.4|2
1612188340000|2021-02-01 14:05:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612188360000|2021-02-01 14:06:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612188370000|2021-02-01 14:06:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612188380000|2021-02-01 14:06:20|2020.4|2014.4|2020.6|2014.6|2021.1|2015.1|2019.9|2013.9|4
1612188390000|2021-02-01 14:06:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612188400000|2021-02-01 14:06:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612188410000|2021-02-01 14:06:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612188560000|2021-02-01 14:09:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612188590000|2021-02-01 14:09:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612188620000|2021-02-01 14:10:20|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|2
1612188630000|2021-02-01 14:10:30|2020.6|2014.6|2019.9|2013.9|2020.9|2014.9|2019.9|2013.9|3
1612188640000|2021-02-01 14:10:40|2019.6|2013.6|2020.1|2014.1|2020.6|2014.6|2019.6|2013.6|4
1612188650000|2021-02-01 14:10:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612188660000|2021-02-01 14:11:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1612188690000|2021-02-01 14:11:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1612188700000|2021-02-01 14:11:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612188710000|2021-02-01 14:11:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1612188740000|2021-02-01 14:12:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612188750000|2021-02-01 14:12:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1612188770000|2021-02-01 14:12:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612188780000|2021-02-01 14:13:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612188790000|2021-02-01 14:13:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612188800000|2021-02-01 14:13:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612188820000|2021-02-01 14:13:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|5
1612188840000|2021-02-01 14:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612188860000|2021-02-01 14:14:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612188910000|2021-02-01 14:15:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1612188930000|2021-02-01 14:15:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1612188940000|2021-02-01 14:15:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612188950000|2021-02-01 14:15:50|2020.6|2014.6|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|4
1612188960000|2021-02-01 14:16:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612188970000|2021-02-01 14:16:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612188990000|2021-02-01 14:16:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1612189070000|2021-02-01 14:17:50|2020.1|2014.1|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|6
1612189080000|2021-02-01 14:18:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612189090000|2021-02-01 14:18:10|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1612189140000|2021-02-01 14:19:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1612189170000|2021-02-01 14:19:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612189180000|2021-02-01 14:19:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612189190000|2021-02-01 14:19:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1612189210000|2021-02-01 14:20:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1612189240000|2021-02-01 14:20:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612189270000|2021-02-01 14:21:10|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1612189290000|2021-02-01 14:21:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612189310000|2021-02-01 14:21:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1612189390000|2021-02-01 14:23:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612189410000|2021-02-01 14:23:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1612189420000|2021-02-01 14:23:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612189500000|2021-02-01 14:25:00|2021.1|2015.1|2019.9|2013.9|2021.1|2015.1|2019.9|2013.9|4
1612189520000|2021-02-01 14:25:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1612189530000|2021-02-01 14:25:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612189590000|2021-02-01 14:26:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612189620000|2021-02-01 14:27:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612189640000|2021-02-01 14:27:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1612189680000|2021-02-01 14:28:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1612189700000|2021-02-01 14:28:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1612189710000|2021-02-01 14:28:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1612189730000|2021-02-01 14:28:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612189740000|2021-02-01 14:29:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612189810000|2021-02-01 14:30:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612189820000|2021-02-01 14:30:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612189850000|2021-02-01 14:30:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612189870000|2021-02-01 14:31:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612189880000|2021-02-01 14:31:20|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1612189890000|2021-02-01 14:31:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1612189900000|2021-02-01 14:31:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612189910000|2021-02-01 14:31:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1612189920000|2021-02-01 14:32:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1612189930000|2021-02-01 14:32:10|2020.1|2014.1|2021.1|2015.1|2021.1|2015.1|2020.1|2014.1|2
1612189940000|2021-02-01 14:32:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612189950000|2021-02-01 14:32:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1612189970000|2021-02-01 14:32:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612189980000|2021-02-01 14:33:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1612189990000|2021-02-01 14:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612190000000|2021-02-01 14:33:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612190010000|2021-02-01 14:33:30|2022.6|2016.6|2023.9|2017.9|2023.9|2017.9|2022.6|2016.6|6
1612190020000|2021-02-01 14:33:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612190040000|2021-02-01 14:34:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1612190050000|2021-02-01 14:34:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612190060000|2021-02-01 14:34:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612190100000|2021-02-01 14:35:00|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|3
1612190110000|2021-02-01 14:35:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612190120000|2021-02-01 14:35:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612190140000|2021-02-01 14:35:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612190150000|2021-02-01 14:35:50|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1612190160000|2021-02-01 14:36:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612190170000|2021-02-01 14:36:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612190180000|2021-02-01 14:36:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1612190190000|2021-02-01 14:36:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612190200000|2021-02-01 14:36:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612190210000|2021-02-01 14:36:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612190220000|2021-02-01 14:37:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612190240000|2021-02-01 14:37:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612190280000|2021-02-01 14:38:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612190290000|2021-02-01 14:38:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612190310000|2021-02-01 14:38:30|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|3
1612190330000|2021-02-01 14:38:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612190390000|2021-02-01 14:39:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612190400000|2021-02-01 14:40:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612190410000|2021-02-01 14:40:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612190420000|2021-02-01 14:40:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612190440000|2021-02-01 14:40:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612190470000|2021-02-01 14:41:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1612190480000|2021-02-01 14:41:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|14
1612190490000|2021-02-01 14:41:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1612190540000|2021-02-01 14:42:20|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1612190590000|2021-02-01 14:43:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1612190640000|2021-02-01 14:44:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1612190670000|2021-02-01 14:44:30|2018.6|2012.6|2018.9|2012.9|2019.4|2013.4|2018.4|2012.4|6
1612190680000|2021-02-01 14:44:40|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2018.9|2012.9|4
1612190690000|2021-02-01 14:44:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612190710000|2021-02-01 14:45:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612190720000|2021-02-01 14:45:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612190750000|2021-02-01 14:45:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612190800000|2021-02-01 14:46:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612190870000|2021-02-01 14:47:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612190880000|2021-02-01 14:48:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1612190930000|2021-02-01 14:48:50|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1612190940000|2021-02-01 14:49:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1612190970000|2021-02-01 14:49:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612190980000|2021-02-01 14:49:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612190990000|2021-02-01 14:49:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1612191000000|2021-02-01 14:50:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612191010000|2021-02-01 14:50:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|2
1612191030000|2021-02-01 14:50:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612191040000|2021-02-01 14:50:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.4|2012.4|3
1612191050000|2021-02-01 14:50:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612191060000|2021-02-01 14:51:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|3
1612191070000|2021-02-01 14:51:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612191080000|2021-02-01 14:51:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612191090000|2021-02-01 14:51:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1612191100000|2021-02-01 14:51:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612191130000|2021-02-01 14:52:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612191140000|2021-02-01 14:52:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1612191280000|2021-02-01 14:54:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612191300000|2021-02-01 14:55:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1612191340000|2021-02-01 14:55:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612191370000|2021-02-01 14:56:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612191390000|2021-02-01 14:56:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612191410000|2021-02-01 14:56:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612191420000|2021-02-01 14:57:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612191450000|2021-02-01 14:57:30|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1612191460000|2021-02-01 14:57:40|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|5
1612191470000|2021-02-01 14:57:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1612191490000|2021-02-01 14:58:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612191510000|2021-02-01 14:58:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612191520000|2021-02-01 14:58:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|5
1612191530000|2021-02-01 14:58:50|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025.4|2019.4|5
1612191540000|2021-02-01 14:59:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612191550000|2021-02-01 14:59:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612191560000|2021-02-01 14:59:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612191570000|2021-02-01 14:59:30|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|2
1612191600000|2021-02-01 15:00:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612191610000|2021-02-01 15:00:10|2024.1|2018.1|2025.6|2019.6|2025.6|2019.6|2024.1|2018.1|2
1612191620000|2021-02-01 15:00:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612191630000|2021-02-01 15:00:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612191640000|2021-02-01 15:00:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612191650000|2021-02-01 15:00:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612191660000|2021-02-01 15:01:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1612191670000|2021-02-01 15:01:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612191680000|2021-02-01 15:01:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|4
1612191690000|2021-02-01 15:01:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612191700000|2021-02-01 15:01:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612191720000|2021-02-01 15:02:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612191730000|2021-02-01 15:02:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612191740000|2021-02-01 15:02:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612191750000|2021-02-01 15:02:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612191760000|2021-02-01 15:02:40|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|6
1612191770000|2021-02-01 15:02:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612191780000|2021-02-01 15:03:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612191800000|2021-02-01 15:03:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1612191810000|2021-02-01 15:03:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612191820000|2021-02-01 15:03:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612191830000|2021-02-01 15:03:50|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1612191850000|2021-02-01 15:04:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612191860000|2021-02-01 15:04:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612191880000|2021-02-01 15:04:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612191900000|2021-02-01 15:05:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612191920000|2021-02-01 15:05:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612191930000|2021-02-01 15:05:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|4
1612191940000|2021-02-01 15:05:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1612191950000|2021-02-01 15:05:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612191960000|2021-02-01 15:06:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612191970000|2021-02-01 15:06:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612191980000|2021-02-01 15:06:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612192000000|2021-02-01 15:06:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612192020000|2021-02-01 15:07:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612192030000|2021-02-01 15:07:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612192130000|2021-02-01 15:08:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1612192150000|2021-02-01 15:09:10|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1612192160000|2021-02-01 15:09:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612192170000|2021-02-01 15:09:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612192180000|2021-02-01 15:09:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612192190000|2021-02-01 15:09:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612192270000|2021-02-01 15:11:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612192280000|2021-02-01 15:11:20|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1612192290000|2021-02-01 15:11:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612192300000|2021-02-01 15:11:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|3
1612192320000|2021-02-01 15:12:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612192380000|2021-02-01 15:13:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1612192390000|2021-02-01 15:13:10|2029.9|2023.9|2027.1|2021.1|2029.9|2023.9|2027.1|2021.1|6
1612192460000|2021-02-01 15:14:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612192520000|2021-02-01 15:15:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612192530000|2021-02-01 15:15:30|2027.4|2021.4|2025.4|2019.4|2027.6|2021.6|2025.4|2019.4|3
1612192550000|2021-02-01 15:15:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612192560000|2021-02-01 15:16:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612192580000|2021-02-01 15:16:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612192590000|2021-02-01 15:16:30|2026.6|2020.6|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|5
1612192620000|2021-02-01 15:17:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612192660000|2021-02-01 15:17:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612192680000|2021-02-01 15:18:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612192730000|2021-02-01 15:18:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612192740000|2021-02-01 15:19:00|2026.9|2020.9|2028.6|2022.6|2028.6|2022.6|2026.9|2020.9|6
1612192780000|2021-02-01 15:19:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612192820000|2021-02-01 15:20:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612192840000|2021-02-01 15:20:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612192860000|2021-02-01 15:21:00|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2026.6|2020.6|7
1612192880000|2021-02-01 15:21:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612192920000|2021-02-01 15:22:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612192930000|2021-02-01 15:22:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612192960000|2021-02-01 15:22:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612192990000|2021-02-01 15:23:10|2029.4|2023.4|2029.1|2023.1|2030.1|2024.1|2028.9|2022.9|5
1612193000000|2021-02-01 15:23:20|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1612193010000|2021-02-01 15:23:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612193040000|2021-02-01 15:24:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612193050000|2021-02-01 15:24:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612193080000|2021-02-01 15:24:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612193090000|2021-02-01 15:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612193100000|2021-02-01 15:25:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612193130000|2021-02-01 15:25:30|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|4
1612193140000|2021-02-01 15:25:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612193180000|2021-02-01 15:26:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612193210000|2021-02-01 15:26:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612193260000|2021-02-01 15:27:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612193270000|2021-02-01 15:27:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612193290000|2021-02-01 15:28:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612193300000|2021-02-01 15:28:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612193320000|2021-02-01 15:28:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612193350000|2021-02-01 15:29:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612193360000|2021-02-01 15:29:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612193380000|2021-02-01 15:29:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612193390000|2021-02-01 15:29:50|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.4|2024.4|7
1612193400000|2021-02-01 15:30:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612193420000|2021-02-01 15:30:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612193430000|2021-02-01 15:30:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612193450000|2021-02-01 15:30:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612193460000|2021-02-01 15:31:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|2
1612193470000|2021-02-01 15:31:10|2032.6|2026.6|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|3
1612193490000|2021-02-01 15:31:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1612193530000|2021-02-01 15:32:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612193540000|2021-02-01 15:32:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1612193550000|2021-02-01 15:32:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612193560000|2021-02-01 15:32:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612193570000|2021-02-01 15:32:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612193580000|2021-02-01 15:33:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612193630000|2021-02-01 15:33:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612193690000|2021-02-01 15:34:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|4
1612193700000|2021-02-01 15:35:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612193710000|2021-02-01 15:35:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1612193740000|2021-02-01 15:35:40|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1612193750000|2021-02-01 15:35:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612193760000|2021-02-01 15:36:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1612193800000|2021-02-01 15:36:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612193810000|2021-02-01 15:36:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612193820000|2021-02-01 15:37:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1612193850000|2021-02-01 15:37:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612193860000|2021-02-01 15:37:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612193880000|2021-02-01 15:38:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1612193890000|2021-02-01 15:38:10|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1612193900000|2021-02-01 15:38:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|4
1612193930000|2021-02-01 15:38:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612193940000|2021-02-01 15:39:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612193950000|2021-02-01 15:39:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612193960000|2021-02-01 15:39:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612193970000|2021-02-01 15:39:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612193980000|2021-02-01 15:39:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1612193990000|2021-02-01 15:39:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1612194010000|2021-02-01 15:40:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612194020000|2021-02-01 15:40:20|2026.9|2020.9|2024.9|2018.9|2026.9|2020.9|2024.9|2018.9|2
1612194030000|2021-02-01 15:40:30|2024.4|2018.4|2025.6|2019.6|2025.6|2019.6|2024.4|2018.4|8
1612194040000|2021-02-01 15:40:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612194060000|2021-02-01 15:41:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1612194070000|2021-02-01 15:41:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1612194080000|2021-02-01 15:41:20|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1612194110000|2021-02-01 15:41:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612194120000|2021-02-01 15:42:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612194160000|2021-02-01 15:42:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612194180000|2021-02-01 15:43:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.6|2018.6|4
1612194190000|2021-02-01 15:43:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1612194200000|2021-02-01 15:43:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1612194210000|2021-02-01 15:43:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612194220000|2021-02-01 15:43:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612194230000|2021-02-01 15:43:50|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2024.9|2018.9|3
1612194240000|2021-02-01 15:44:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|5
1612194320000|2021-02-01 15:45:20|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1612194330000|2021-02-01 15:45:30|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1612194390000|2021-02-01 15:46:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612194420000|2021-02-01 15:47:00|2027.6|2021.6|2027.4|2021.4|2028.4|2022.4|2027.4|2021.4|6
1612194440000|2021-02-01 15:47:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612194480000|2021-02-01 15:48:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612194510000|2021-02-01 15:48:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612194540000|2021-02-01 15:49:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612194560000|2021-02-01 15:49:20|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|4
1612194570000|2021-02-01 15:49:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612194580000|2021-02-01 15:49:40|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1612194590000|2021-02-01 15:49:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612194610000|2021-02-01 15:50:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612194660000|2021-02-01 15:51:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612194670000|2021-02-01 15:51:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612194680000|2021-02-01 15:51:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612194700000|2021-02-01 15:51:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612194740000|2021-02-01 15:52:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612194820000|2021-02-01 15:53:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1612194830000|2021-02-01 15:53:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1612194840000|2021-02-01 15:54:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612194880000|2021-02-01 15:54:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612194890000|2021-02-01 15:54:50|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|4
1612194910000|2021-02-01 15:55:10|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|2
1612194940000|2021-02-01 15:55:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1612194950000|2021-02-01 15:55:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612194960000|2021-02-01 15:56:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612194970000|2021-02-01 15:56:10|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|2
1612194980000|2021-02-01 15:56:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1612194990000|2021-02-01 15:56:30|2024.9|2018.9|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|6
1612195000000|2021-02-01 15:56:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|5
1612195020000|2021-02-01 15:57:00|2026.4|2020.4|2028.1|2022.1|2028.6|2022.6|2026.4|2020.4|13
1612195030000|2021-02-01 15:57:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1612195040000|2021-02-01 15:57:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|4
1612195050000|2021-02-01 15:57:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612195070000|2021-02-01 15:57:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1612195090000|2021-02-01 15:58:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1612195100000|2021-02-01 15:58:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612195110000|2021-02-01 15:58:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612195140000|2021-02-01 15:59:00|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|2
1612195150000|2021-02-01 15:59:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612195170000|2021-02-01 15:59:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612195200000|2021-02-01 16:00:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|7
1612195230000|2021-02-01 16:00:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612195240000|2021-02-01 16:00:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612195250000|2021-02-01 16:00:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612195270000|2021-02-01 16:01:10|2029.1|2023.1|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|5
1612195280000|2021-02-01 16:01:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612195290000|2021-02-01 16:01:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|7
1612195310000|2021-02-01 16:01:50|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|3
1612195440000|2021-02-01 16:04:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612195450000|2021-02-01 16:04:10|2029.4|2023.4|2030.4|2024.4|2030.9|2024.9|2029.4|2023.4|4
1612195460000|2021-02-01 16:04:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612195490000|2021-02-01 16:04:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1612195590000|2021-02-01 16:06:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612195600000|2021-02-01 16:06:40|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.6|2024.6|4
1612195610000|2021-02-01 16:06:50|2032.1|2026.1|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|6
1612195650000|2021-02-01 16:07:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612195670000|2021-02-01 16:07:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1612195690000|2021-02-01 16:08:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612195700000|2021-02-01 16:08:20|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|2
1612195800000|2021-02-01 16:10:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1612195820000|2021-02-01 16:10:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1612195860000|2021-02-01 16:11:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612195870000|2021-02-01 16:11:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612195920000|2021-02-01 16:12:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1612195950000|2021-02-01 16:12:30|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|7
1612195960000|2021-02-01 16:12:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1612195980000|2021-02-01 16:13:00|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1612196000000|2021-02-01 16:13:20|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1612196020000|2021-02-01 16:13:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612196030000|2021-02-01 16:13:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612196040000|2021-02-01 16:14:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612196050000|2021-02-01 16:14:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612196060000|2021-02-01 16:14:20|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|5
1612196090000|2021-02-01 16:14:50|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1612196100000|2021-02-01 16:15:00|2035.1|2029.1|2035.9|2029.9|2036.1|2030.1|2034.6|2028.6|12
1612196110000|2021-02-01 16:15:10|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|9
1612196120000|2021-02-01 16:15:20|2036.1|2030.1|2036.4|2030.4|2037.4|2031.4|2036.1|2030.1|8
1612196130000|2021-02-01 16:15:30|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1612196140000|2021-02-01 16:15:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|6
1612196150000|2021-02-01 16:15:50|2036.9|2030.9|2035.9|2029.9|2037.6|2031.6|2035.9|2029.9|9
1612196160000|2021-02-01 16:16:00|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|4
1612196170000|2021-02-01 16:16:10|2037.4|2031.4|2039.1|2033.1|2039.1|2033.1|2037.4|2031.4|4
1612196180000|2021-02-01 16:16:20|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|8
1612196190000|2021-02-01 16:16:30|2039.4|2033.4|2038.6|2032.6|2039.9|2033.9|2038.4|2032.4|7
1612196200000|2021-02-01 16:16:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1612196210000|2021-02-01 16:16:50|2039.4|2033.4|2039.4|2033.4|2040.1|2034.1|2039.1|2033.1|8
1612196220000|2021-02-01 16:17:00|2039.6|2033.6|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|4
1612196230000|2021-02-01 16:17:10|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.1|2032.1|11
1612196240000|2021-02-01 16:17:20|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|6
1612196250000|2021-02-01 16:17:30|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1612196260000|2021-02-01 16:17:40|2041.1|2035.1|2040.9|2034.9|2041.6|2035.6|2040.4|2034.4|11
1612196270000|2021-02-01 16:17:50|2041.1|2035.1|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|4
1612196280000|2021-02-01 16:18:00|2041.6|2035.6|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|3
1612196290000|2021-02-01 16:18:10|2041.1|2035.1|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1612196300000|2021-02-01 16:18:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1612196310000|2021-02-01 16:18:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|5
1612196320000|2021-02-01 16:18:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1612196330000|2021-02-01 16:18:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|7
1612196340000|2021-02-01 16:19:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612196350000|2021-02-01 16:19:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1612196360000|2021-02-01 16:19:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1612196370000|2021-02-01 16:19:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1612196380000|2021-02-01 16:19:40|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|4
1612196390000|2021-02-01 16:19:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1612196410000|2021-02-01 16:20:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612196420000|2021-02-01 16:20:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612196470000|2021-02-01 16:21:10|2041.1|2035.1|2038.4|2032.4|2041.1|2035.1|2036.9|2030.9|6
1612196500000|2021-02-01 16:21:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612196510000|2021-02-01 16:21:50|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1612196520000|2021-02-01 16:22:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1612196540000|2021-02-01 16:22:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612196550000|2021-02-01 16:22:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612196620000|2021-02-01 16:23:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1612196640000|2021-02-01 16:24:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612196670000|2021-02-01 16:24:30|2038.4|2032.4|2036.9|2030.9|2038.4|2032.4|2036.9|2030.9|2
1612196730000|2021-02-01 16:25:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612196740000|2021-02-01 16:25:40|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1612196770000|2021-02-01 16:26:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612196790000|2021-02-01 16:26:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612196810000|2021-02-01 16:26:50|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|2
1612196850000|2021-02-01 16:27:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612196860000|2021-02-01 16:27:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1612196870000|2021-02-01 16:27:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612196880000|2021-02-01 16:28:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612196920000|2021-02-01 16:28:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1612196940000|2021-02-01 16:29:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612196950000|2021-02-01 16:29:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612196990000|2021-02-01 16:29:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1612197000000|2021-02-01 16:30:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612197040000|2021-02-01 16:30:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612197050000|2021-02-01 16:30:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612197060000|2021-02-01 16:31:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1612197100000|2021-02-01 16:31:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1612197110000|2021-02-01 16:31:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1612197120000|2021-02-01 16:32:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612197130000|2021-02-01 16:32:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1612197140000|2021-02-01 16:32:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612197200000|2021-02-01 16:33:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612197240000|2021-02-01 16:34:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1612197250000|2021-02-01 16:34:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1612197270000|2021-02-01 16:34:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1612197290000|2021-02-01 16:34:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612197300000|2021-02-01 16:35:00|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|3
1612197360000|2021-02-01 16:36:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612197370000|2021-02-01 16:36:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612197420000|2021-02-01 16:37:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612197440000|2021-02-01 16:37:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612197450000|2021-02-01 16:37:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612197460000|2021-02-01 16:37:40|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1612197530000|2021-02-01 16:38:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|2
1612197570000|2021-02-01 16:39:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612197610000|2021-02-01 16:40:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612197620000|2021-02-01 16:40:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612197640000|2021-02-01 16:40:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612197660000|2021-02-01 16:41:00|2030.3|2024.3|2027.9|2021.9|2030.3|2024.3|2027.9|2021.9|2
1612197670000|2021-02-01 16:41:10|2028|2022|2026.6|2020.6|2028|2022|2026.4|2020.4|5
1612197680000|2021-02-01 16:41:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1612197690000|2021-02-01 16:41:30|2026.1|2020.1|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|5
1612197700000|2021-02-01 16:41:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1612197710000|2021-02-01 16:41:50|2027.4|2021.4|2029.6|2023.6|2029.6|2023.6|2027.4|2021.4|4
1612197720000|2021-02-01 16:42:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612197730000|2021-02-01 16:42:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1612197760000|2021-02-01 16:42:40|2028.6|2022.6|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|7
1612197780000|2021-02-01 16:43:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1612197790000|2021-02-01 16:43:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1612197800000|2021-02-01 16:43:20|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1612197850000|2021-02-01 16:44:10|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|2
1612197860000|2021-02-01 16:44:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612197870000|2021-02-01 16:44:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1612197880000|2021-02-01 16:44:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1612197890000|2021-02-01 16:44:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612197900000|2021-02-01 16:45:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|5
1612197910000|2021-02-01 16:45:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1612197950000|2021-02-01 16:45:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|3
1612197960000|2021-02-01 16:46:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612198070000|2021-02-01 16:47:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612198080000|2021-02-01 16:48:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612198090000|2021-02-01 16:48:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612198100000|2021-02-01 16:48:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1612198110000|2021-02-01 16:48:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612198130000|2021-02-01 16:48:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612198190000|2021-02-01 16:49:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612198200000|2021-02-01 16:50:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612198240000|2021-02-01 16:50:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612198260000|2021-02-01 16:51:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612198280000|2021-02-01 16:51:20|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1612198310000|2021-02-01 16:51:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612198380000|2021-02-01 16:53:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1612198440000|2021-02-01 16:54:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612198510000|2021-02-01 16:55:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612198560000|2021-02-01 16:56:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612198570000|2021-02-01 16:56:10|2031.4|2025.4|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1612198600000|2021-02-01 16:56:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612198610000|2021-02-01 16:56:50|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|5
1612198620000|2021-02-01 16:57:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612198670000|2021-02-01 16:57:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|6
1612198680000|2021-02-01 16:58:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612198710000|2021-02-01 16:58:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612198730000|2021-02-01 16:58:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612198760000|2021-02-01 16:59:20|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|2
1612198770000|2021-02-01 16:59:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612198790000|2021-02-01 16:59:50|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1612199160000|2021-02-01 17:06:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1612199230000|2021-02-01 17:07:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612199380000|2021-02-01 17:09:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612199410000|2021-02-01 17:10:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612199420000|2021-02-01 17:10:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612199450000|2021-02-01 17:10:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1612199480000|2021-02-01 17:11:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1612199500000|2021-02-01 17:11:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612199560000|2021-02-01 17:12:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612199580000|2021-02-01 17:13:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612199610000|2021-02-01 17:13:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1612199620000|2021-02-01 17:13:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612199630000|2021-02-01 17:13:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612199640000|2021-02-01 17:14:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612199650000|2021-02-01 17:14:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612199700000|2021-02-01 17:15:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1612199750000|2021-02-01 17:15:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612199800000|2021-02-01 17:16:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1612199990000|2021-02-01 17:19:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612200000000|2021-02-01 17:20:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612200060000|2021-02-01 17:21:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1612200090000|2021-02-01 17:21:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612200110000|2021-02-01 17:21:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612200280000|2021-02-01 17:24:40|2029.4|2023.4|2031.4|2025.4|2031.4|2025.4|2029.4|2023.4|4
1612200350000|2021-02-01 17:25:50|2031.6|2025.6|2029.6|2023.6|2031.6|2025.6|2029.6|2023.6|3
1612200570000|2021-02-01 17:29:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612200590000|2021-02-01 17:29:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1612200600000|2021-02-01 17:30:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612200610000|2021-02-01 17:30:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612200620000|2021-02-01 17:30:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612200630000|2021-02-01 17:30:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1612200660000|2021-02-01 17:31:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612200670000|2021-02-01 17:31:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1612200680000|2021-02-01 17:31:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612200690000|2021-02-01 17:31:30|2026.4|2020.4|2027.1|2021.1|2027.6|2021.6|2026.4|2020.4|4
1612200700000|2021-02-01 17:31:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612200710000|2021-02-01 17:31:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612200720000|2021-02-01 17:32:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1612200740000|2021-02-01 17:32:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1612200750000|2021-02-01 17:32:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612200760000|2021-02-01 17:32:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612200770000|2021-02-01 17:32:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1612200780000|2021-02-01 17:33:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612200790000|2021-02-01 17:33:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612200800000|2021-02-01 17:33:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612200810000|2021-02-01 17:33:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1612200820000|2021-02-01 17:33:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612200840000|2021-02-01 17:34:00|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|2
1612200850000|2021-02-01 17:34:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1612200860000|2021-02-01 17:34:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612200880000|2021-02-01 17:34:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612200890000|2021-02-01 17:34:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1612200900000|2021-02-01 17:35:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612200910000|2021-02-01 17:35:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612200920000|2021-02-01 17:35:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612200980000|2021-02-01 17:36:20|2022.9|2016.9|2025.1|2019.1|2025.1|2019.1|2022.9|2016.9|2
1612200990000|2021-02-01 17:36:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1612201010000|2021-02-01 17:36:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612201020000|2021-02-01 17:37:00|2024.4|2018.4|2025.9|2019.9|2025.9|2019.9|2024.4|2018.4|3
1612201040000|2021-02-01 17:37:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1612201140000|2021-02-01 17:39:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612201920000|2021-02-01 17:52:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612202340000|2021-02-01 17:59:00|2026.4|2020.4|2023.4|2017.4|2026.4|2020.4|2023.4|2017.4|8
1612202350000|2021-02-01 17:59:10|2023.5|2017.5|2022.5|2016.5|2023.5|2017.5|2022|2016|9
1612202360000|2021-02-01 17:59:20|2022.4|2016.4|2022|2016|2022.5|2016.5|2022|2016|3
1612227720000|2021-02-02 01:02:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1612227770000|2021-02-02 01:02:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1612227790000|2021-02-02 01:03:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1612227800000|2021-02-02 01:03:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612227820000|2021-02-02 01:03:40|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1612227850000|2021-02-02 01:04:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612227870000|2021-02-02 01:04:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612227910000|2021-02-02 01:05:10|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1612227920000|2021-02-02 01:05:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1612227930000|2021-02-02 01:05:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1612227950000|2021-02-02 01:05:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1612227970000|2021-02-02 01:06:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1612228280000|2021-02-02 01:11:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612228320000|2021-02-02 01:12:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1612228450000|2021-02-02 01:14:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1612228950000|2021-02-02 01:22:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612229290000|2021-02-02 01:28:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1612229420000|2021-02-02 01:30:20|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1612229430000|2021-02-02 01:30:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612229630000|2021-02-02 01:33:50|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|2
1612229650000|2021-02-02 01:34:10|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|3
1612229660000|2021-02-02 01:34:20|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|2
1612229830000|2021-02-02 01:37:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612229850000|2021-02-02 01:37:30|2034.3|2028.3|2032.9|2026.9|2034.3|2028.3|2032.9|2026.9|2
1612229870000|2021-02-02 01:37:50|2033|2027|2033.6|2027.6|2033.6|2027.6|2033|2027|7
1612229880000|2021-02-02 01:38:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612229890000|2021-02-02 01:38:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1612229900000|2021-02-02 01:38:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1612229920000|2021-02-02 01:38:40|2033.3|2027.3|2031.9|2025.9|2033.3|2027.3|2031.9|2025.9|3
1612229930000|2021-02-02 01:38:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612229990000|2021-02-02 01:39:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612230010000|2021-02-02 01:40:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612230050000|2021-02-02 01:40:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1612230070000|2021-02-02 01:41:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612230190000|2021-02-02 01:43:10|2031.8|2025.8|2030.6|2024.6|2031.8|2025.8|2030.6|2024.6|2
1612230220000|2021-02-02 01:43:40|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|2
1612230270000|2021-02-02 01:44:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612230280000|2021-02-02 01:44:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612230300000|2021-02-02 01:45:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1612230310000|2021-02-02 01:45:10|2030.6|2024.6|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1612230320000|2021-02-02 01:45:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612230410000|2021-02-02 01:46:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612230450000|2021-02-02 01:47:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612230540000|2021-02-02 01:49:00|2031.6|2025.6|2030.5|2024.5|2031.6|2025.6|2030.5|2024.5|3
1612230600000|2021-02-02 01:50:00|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029|2023|3
1612230610000|2021-02-02 01:50:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1612230630000|2021-02-02 01:50:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612230640000|2021-02-02 01:50:40|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1612230660000|2021-02-02 01:51:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612230680000|2021-02-02 01:51:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612230690000|2021-02-02 01:51:30|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1612230720000|2021-02-02 01:52:00|2031.6|2025.6|2032.8|2026.8|2032.8|2026.8|2031.6|2025.6|2
1612230770000|2021-02-02 01:52:50|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|2
1612230790000|2021-02-02 01:53:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1612230830000|2021-02-02 01:53:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1612230840000|2021-02-02 01:54:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1612230850000|2021-02-02 01:54:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1612230930000|2021-02-02 01:55:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612230990000|2021-02-02 01:56:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612231010000|2021-02-02 01:56:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1612231020000|2021-02-02 01:57:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612231070000|2021-02-02 01:57:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1612231200000|2021-02-02 02:00:00|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|3
1612231240000|2021-02-02 02:00:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1612231310000|2021-02-02 02:01:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612231330000|2021-02-02 02:02:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612231350000|2021-02-02 02:02:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|3
1612231360000|2021-02-02 02:02:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1612231420000|2021-02-02 02:03:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1612231430000|2021-02-02 02:03:50|2029.8|2023.8|2028.9|2022.9|2029.8|2023.8|2028.9|2022.9|3
1612231440000|2021-02-02 02:04:00|2029.4|2023.4|2030|2024|2030|2024|2029.4|2023.4|2
1612231460000|2021-02-02 02:04:20|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|2
1612231470000|2021-02-02 02:04:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612231480000|2021-02-02 02:04:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1612231510000|2021-02-02 02:05:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1612231550000|2021-02-02 02:05:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612231590000|2021-02-02 02:06:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1612231810000|2021-02-02 02:10:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612231910000|2021-02-02 02:11:50|2030|2024|2028.8|2022.8|2030|2024|2028.8|2022.8|2
1612231920000|2021-02-02 02:12:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1612231970000|2021-02-02 02:12:50|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1612231980000|2021-02-02 02:13:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612232030000|2021-02-02 02:13:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1612232300000|2021-02-02 02:18:20|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.6|2022.6|3
1612232680000|2021-02-02 02:24:40|2029|2023|2030|2024|2030|2024|2029|2023|3
1612233000000|2021-02-02 02:30:00|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2028.4|2022.4|3
1612233040000|2021-02-02 02:30:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612233070000|2021-02-02 02:31:10|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1612233080000|2021-02-02 02:31:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612233090000|2021-02-02 02:31:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1612233100000|2021-02-02 02:31:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612233160000|2021-02-02 02:32:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1612233190000|2021-02-02 02:33:10|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|2
1612233220000|2021-02-02 02:33:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1612233350000|2021-02-02 02:35:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1612233360000|2021-02-02 02:36:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030|2024|5
1612233390000|2021-02-02 02:36:30|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1612233410000|2021-02-02 02:36:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1612233420000|2021-02-02 02:37:00|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|3
1612233440000|2021-02-02 02:37:20|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1612233600000|2021-02-02 02:40:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1612233610000|2021-02-02 02:40:10|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.9|2023.9|3
1612233680000|2021-02-02 02:41:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1612233790000|2021-02-02 02:43:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612233880000|2021-02-02 02:44:40|2029.8|2023.8|2028.8|2022.8|2029.8|2023.8|2028.8|2022.8|2
1612233890000|2021-02-02 02:44:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1612233900000|2021-02-02 02:45:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612233920000|2021-02-02 02:45:20|2028|2022|2028.8|2022.8|2028.9|2022.9|2027.8|2021.8|5
1612233930000|2021-02-02 02:45:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612233940000|2021-02-02 02:45:40|2028.6|2022.6|2030.3|2024.3|2030.3|2024.3|2028.6|2022.6|7
1612233950000|2021-02-02 02:45:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612233960000|2021-02-02 02:46:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|4
1612233970000|2021-02-02 02:46:10|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1612234020000|2021-02-02 02:47:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612234040000|2021-02-02 02:47:20|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1612234140000|2021-02-02 02:49:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612234150000|2021-02-02 02:49:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612234210000|2021-02-02 02:50:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612234220000|2021-02-02 02:50:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612234270000|2021-02-02 02:51:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612234280000|2021-02-02 02:51:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1612234300000|2021-02-02 02:51:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|4
1612234460000|2021-02-02 02:54:20|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|5
1612234470000|2021-02-02 02:54:30|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1612234480000|2021-02-02 02:54:40|2029.4|2023.4|2029|2023|2029.6|2023.6|2029|2023|10
1612234490000|2021-02-02 02:54:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612234500000|2021-02-02 02:55:00|2027.8|2021.8|2026.8|2020.8|2027.9|2021.9|2026.8|2020.8|9
1612234510000|2021-02-02 02:55:10|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|4
1612234520000|2021-02-02 02:55:20|2026.6|2020.6|2026.8|2020.8|2027.6|2021.6|2026.6|2020.6|13
1612234530000|2021-02-02 02:55:30|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|6
1612234540000|2021-02-02 02:55:40|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2024.6|2018.6|8
1612234550000|2021-02-02 02:55:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|6
1612234560000|2021-02-02 02:56:00|2024.5|2018.5|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|4
1612234570000|2021-02-02 02:56:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.3|2018.3|3
1612234580000|2021-02-02 02:56:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1612234590000|2021-02-02 02:56:30|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|7
1612234600000|2021-02-02 02:56:40|2024.1|2018.1|2024.1|2018.1|2024.9|2018.9|2023.9|2017.9|6
1612234610000|2021-02-02 02:56:50|2024.3|2018.3|2024.3|2018.3|2025.1|2019.1|2024|2018|10
1612234620000|2021-02-02 02:57:00|2025|2019|2023.9|2017.9|2025|2019|2023.9|2017.9|5
1612234630000|2021-02-02 02:57:10|2024.1|2018.1|2023.9|2017.9|2024.8|2018.8|2023.8|2017.8|15
1612234640000|2021-02-02 02:57:20|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|3
1612234690000|2021-02-02 02:58:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612234700000|2021-02-02 02:58:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612234800000|2021-02-02 03:00:00|2023.8|2017.8|2022.9|2016.9|2024.6|2018.6|2022.9|2016.9|8
1612234810000|2021-02-02 03:00:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1612235040000|2021-02-02 03:04:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1612235050000|2021-02-02 03:04:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1612235060000|2021-02-02 03:04:20|2022.1|2016.1|2021.5|2015.5|2022.4|2016.4|2021.5|2015.5|5
1612235070000|2021-02-02 03:04:30|2022.4|2016.4|2021.8|2015.8|2022.9|2016.9|2021.4|2015.4|8
1612235080000|2021-02-02 03:04:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022|2016|6
1612235090000|2021-02-02 03:04:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612235120000|2021-02-02 03:05:20|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1612235140000|2021-02-02 03:05:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612235150000|2021-02-02 03:05:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1612235200000|2021-02-02 03:06:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612235400000|2021-02-02 03:10:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1612235410000|2021-02-02 03:10:10|2022|2016|2022|2016|2022|2016|2021.4|2015.4|3
1612235420000|2021-02-02 03:10:20|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|2
1612235470000|2021-02-02 03:11:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612235530000|2021-02-02 03:12:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612235550000|2021-02-02 03:12:30|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1612235560000|2021-02-02 03:12:40|2020.6|2014.6|2021.3|2015.3|2021.3|2015.3|2020.6|2014.6|2
1612235570000|2021-02-02 03:12:50|2021.4|2015.4|2022.6|2016.6|2022.9|2016.9|2021.4|2015.4|3
1612235580000|2021-02-02 03:13:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612235590000|2021-02-02 03:13:10|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|2
1612235600000|2021-02-02 03:13:20|2022.6|2016.6|2022.8|2016.8|2023|2017|2022.6|2016.6|4
1612235610000|2021-02-02 03:13:30|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|2
1612235620000|2021-02-02 03:13:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1612235640000|2021-02-02 03:14:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1612235650000|2021-02-02 03:14:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612235690000|2021-02-02 03:14:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612235700000|2021-02-02 03:15:00|2021|2015|2020.1|2014.1|2021|2015|2020|2014|3
1612235720000|2021-02-02 03:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612235730000|2021-02-02 03:15:30|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|3
1612235740000|2021-02-02 03:15:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612235750000|2021-02-02 03:15:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612235760000|2021-02-02 03:16:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|5
1612235770000|2021-02-02 03:16:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612235780000|2021-02-02 03:16:20|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1612235790000|2021-02-02 03:16:30|2017|2011|2017.3|2011.3|2018|2012|2017|2011|5
1612235800000|2021-02-02 03:16:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1612235820000|2021-02-02 03:17:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612235950000|2021-02-02 03:19:10|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|2
1612236010000|2021-02-02 03:20:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612236060000|2021-02-02 03:21:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1612236110000|2021-02-02 03:21:50|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1612236330000|2021-02-02 03:25:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1612236340000|2021-02-02 03:25:40|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1612236350000|2021-02-02 03:25:50|2018.5|2012.5|2019.3|2013.3|2019.4|2013.4|2018.5|2012.5|4
1612236370000|2021-02-02 03:26:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612236380000|2021-02-02 03:26:20|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1612236390000|2021-02-02 03:26:30|2019|2013|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|4
1612236400000|2021-02-02 03:26:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1612236420000|2021-02-02 03:27:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1612236430000|2021-02-02 03:27:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1612236440000|2021-02-02 03:27:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|4
1612236450000|2021-02-02 03:27:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1612236460000|2021-02-02 03:27:40|2019|2013|2017.8|2011.8|2019|2013|2017.8|2011.8|8
1612236470000|2021-02-02 03:27:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1612236480000|2021-02-02 03:28:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1612236500000|2021-02-02 03:28:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1612236530000|2021-02-02 03:28:50|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1612236540000|2021-02-02 03:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612236550000|2021-02-02 03:29:10|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1612236560000|2021-02-02 03:29:20|2019|2013|2020.6|2014.6|2021.6|2015.6|2018.8|2012.8|11
1612236570000|2021-02-02 03:29:30|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|4
1612236580000|2021-02-02 03:29:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|4
1612236610000|2021-02-02 03:30:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1612236630000|2021-02-02 03:30:30|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|2
1612237620000|2021-02-02 03:47:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612242280000|2021-02-02 05:04:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1612242330000|2021-02-02 05:05:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612243830000|2021-02-02 05:30:30|2018.9|2012.9|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1612243840000|2021-02-02 05:30:40|2018.6|2012.6|2019.9|2013.9|2020.3|2014.3|2018.6|2012.6|4
1612243850000|2021-02-02 05:30:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612243860000|2021-02-02 05:31:00|2019.9|2013.9|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|4
1612243870000|2021-02-02 05:31:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1612243880000|2021-02-02 05:31:20|2020.1|2014.1|2019.1|2013.1|2020.1|2014.1|2019.1|2013.1|7
1612243890000|2021-02-02 05:31:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|4
1612243900000|2021-02-02 05:31:40|2018.9|2012.9|2019|2013|2019.6|2013.6|2018.9|2012.9|4
1612243910000|2021-02-02 05:31:50|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1612243920000|2021-02-02 05:32:00|2019.5|2013.5|2019|2013|2019.6|2013.6|2019|2013|4
1612243930000|2021-02-02 05:32:10|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1612243950000|2021-02-02 05:32:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1612244000000|2021-02-02 05:33:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612244010000|2021-02-02 05:33:30|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1612244020000|2021-02-02 05:33:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612244040000|2021-02-02 05:34:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612244050000|2021-02-02 05:34:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1612244130000|2021-02-02 05:35:30|2019.9|2013.9|2020|2014|2020.3|2014.3|2019.6|2013.6|4
1612244140000|2021-02-02 05:35:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1612244150000|2021-02-02 05:35:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1612244160000|2021-02-02 05:36:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612244230000|2021-02-02 05:37:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1612244240000|2021-02-02 05:37:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612244290000|2021-02-02 05:38:10|2020.8|2014.8|2020.9|2014.9|2021|2015|2020.5|2014.5|10
1612244300000|2021-02-02 05:38:20|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1612244320000|2021-02-02 05:38:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1612244330000|2021-02-02 05:38:50|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1612244340000|2021-02-02 05:39:00|2021.5|2015.5|2021.6|2015.6|2021.9|2015.9|2021.5|2015.5|5
1612244350000|2021-02-02 05:39:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1612244370000|2021-02-02 05:39:30|2021|2015|2021.3|2015.3|2021.5|2015.5|2021|2015|4
1612244390000|2021-02-02 05:39:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1612244420000|2021-02-02 05:40:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1612244440000|2021-02-02 05:40:40|2020.8|2014.8|2021|2015|2021.3|2015.3|2020.6|2014.6|6
1612244450000|2021-02-02 05:40:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1612244470000|2021-02-02 05:41:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612244500000|2021-02-02 05:41:40|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1612244510000|2021-02-02 05:41:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1612244520000|2021-02-02 05:42:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612244540000|2021-02-02 05:42:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1612244560000|2021-02-02 05:42:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612244570000|2021-02-02 05:42:50|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1612244580000|2021-02-02 05:43:00|2020|2014|2019.9|2013.9|2020.6|2014.6|2019.5|2013.5|8
1612244590000|2021-02-02 05:43:10|2019.8|2013.8|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1612244600000|2021-02-02 05:43:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1612244610000|2021-02-02 05:43:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|5
1612244630000|2021-02-02 05:43:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612244640000|2021-02-02 05:44:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1612244650000|2021-02-02 05:44:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.5|2013.5|3
1612244660000|2021-02-02 05:44:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612244670000|2021-02-02 05:44:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1612244680000|2021-02-02 05:44:40|2019.5|2013.5|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|3
1612244690000|2021-02-02 05:44:50|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.3|2013.3|5
1612244700000|2021-02-02 05:45:00|2019.1|2013.1|2018|2012|2019.1|2013.1|2018|2012|5
1612244710000|2021-02-02 05:45:10|2018.6|2012.6|2018.6|2012.6|2019.1|2013.1|2018|2012|5
1612244720000|2021-02-02 05:45:20|2018.5|2012.5|2019.1|2013.1|2019.5|2013.5|2018.5|2012.5|4
1612244730000|2021-02-02 05:45:30|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|3
1612244740000|2021-02-02 05:45:40|2018.6|2012.6|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|3
1612244760000|2021-02-02 05:46:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612244790000|2021-02-02 05:46:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612244800000|2021-02-02 05:46:40|2019.3|2013.3|2019.8|2013.8|2019.9|2013.9|2019.3|2013.3|4
1612244810000|2021-02-02 05:46:50|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|4
1612244820000|2021-02-02 05:47:00|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.3|2013.3|6
1612244830000|2021-02-02 05:47:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612244840000|2021-02-02 05:47:20|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|2
1612244850000|2021-02-02 05:47:30|2019|2013|2019.9|2013.9|2020.4|2014.4|2019|2013|4
1612244860000|2021-02-02 05:47:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020|2014|5
1612244870000|2021-02-02 05:47:50|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|5
1612244880000|2021-02-02 05:48:00|2020.8|2014.8|2021.1|2015.1|2022.6|2016.6|2020.8|2014.8|9
1612244890000|2021-02-02 05:48:10|2021.3|2015.3|2021.4|2015.4|2021.8|2015.8|2021.3|2015.3|3
1612244900000|2021-02-02 05:48:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1612244910000|2021-02-02 05:48:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612244950000|2021-02-02 05:49:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1612244960000|2021-02-02 05:49:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1612245100000|2021-02-02 05:51:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1612245160000|2021-02-02 05:52:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612245210000|2021-02-02 05:53:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1612245220000|2021-02-02 05:53:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612245250000|2021-02-02 05:54:10|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1612245270000|2021-02-02 05:54:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612245350000|2021-02-02 05:55:50|2022.1|2016.1|2022.5|2016.5|2022.6|2016.6|2022.1|2016.1|3
1612245390000|2021-02-02 05:56:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612245410000|2021-02-02 05:56:50|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1612245420000|2021-02-02 05:57:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1612245530000|2021-02-02 05:58:50|2021.8|2015.8|2020.5|2014.5|2021.8|2015.8|2020.4|2014.4|3
1612245540000|2021-02-02 05:59:00|2020.8|2014.8|2022.3|2016.3|2022.3|2016.3|2020.8|2014.8|3
1612245550000|2021-02-02 05:59:10|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021|2015|4
1612245560000|2021-02-02 05:59:20|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|3
1612245570000|2021-02-02 05:59:30|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1612245600000|2021-02-02 06:00:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1612245640000|2021-02-02 06:00:40|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|2
1612245690000|2021-02-02 06:01:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612245730000|2021-02-02 06:02:10|2021|2015|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|4
1612245740000|2021-02-02 06:02:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.5|2013.5|3
1612245800000|2021-02-02 06:03:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1612245810000|2021-02-02 06:03:30|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|2
1612245820000|2021-02-02 06:03:40|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1612245830000|2021-02-02 06:03:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1612245850000|2021-02-02 06:04:10|2019.8|2013.8|2017.9|2011.9|2019.8|2013.8|2017.8|2011.8|3
1612245860000|2021-02-02 06:04:20|2018|2012|2019|2013|2019|2013|2018|2012|4
1612245920000|2021-02-02 06:05:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612245930000|2021-02-02 06:05:30|2017.9|2011.9|2018|2012|2018.5|2012.5|2017.9|2011.9|3
1612245940000|2021-02-02 06:05:40|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1612245950000|2021-02-02 06:05:50|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1612246030000|2021-02-02 06:07:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1612246160000|2021-02-02 06:09:20|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.4|2012.4|3
1612246220000|2021-02-02 06:10:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612246230000|2021-02-02 06:10:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612246320000|2021-02-02 06:12:00|2018.3|2012.3|2018.9|2012.9|2019|2013|2018.3|2012.3|3
1612246330000|2021-02-02 06:12:10|2018.6|2012.6|2016.8|2010.8|2018.6|2012.6|2016.8|2010.8|2
1612246350000|2021-02-02 06:12:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1612246370000|2021-02-02 06:12:50|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1612246380000|2021-02-02 06:13:00|2017|2011|2016.1|2010.1|2017|2011|2016.1|2010.1|2
1612246400000|2021-02-02 06:13:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612246420000|2021-02-02 06:13:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612246430000|2021-02-02 06:13:50|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1612246450000|2021-02-02 06:14:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1612246460000|2021-02-02 06:14:20|2013.8|2007.8|2015.1|2009.1|2015.1|2009.1|2013.8|2007.8|4
1612246470000|2021-02-02 06:14:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1612246650000|2021-02-02 06:17:30|2015.5|2009.5|2016.4|2010.4|2016.4|2010.4|2015.5|2009.5|4
1612246700000|2021-02-02 06:18:20|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1612246710000|2021-02-02 06:18:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1612246720000|2021-02-02 06:18:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612246740000|2021-02-02 06:19:00|2015.5|2009.5|2014.4|2008.4|2015.5|2009.5|2014.4|2008.4|3
1612246760000|2021-02-02 06:19:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612246770000|2021-02-02 06:19:30|2014.8|2008.8|2013.8|2007.8|2014.8|2008.8|2013.6|2007.6|4
1612246810000|2021-02-02 06:20:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1612246820000|2021-02-02 06:20:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612246830000|2021-02-02 06:20:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1612246850000|2021-02-02 06:20:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1612246860000|2021-02-02 06:21:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1612246880000|2021-02-02 06:21:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1612246910000|2021-02-02 06:21:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1612246930000|2021-02-02 06:22:10|2012|2006|2011.4|2005.4|2012|2006|2011.4|2005.4|2
1612246990000|2021-02-02 06:23:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1612247000000|2021-02-02 06:23:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1612247020000|2021-02-02 06:23:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1612247030000|2021-02-02 06:23:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612247040000|2021-02-02 06:24:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1612247070000|2021-02-02 06:24:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1612247160000|2021-02-02 06:26:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612247220000|2021-02-02 06:27:00|2011.9|2005.9|2010.4|2004.4|2011.9|2005.9|2010.4|2004.4|2
1612247330000|2021-02-02 06:28:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1612247370000|2021-02-02 06:29:30|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|2
1612247400000|2021-02-02 06:30:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1612247420000|2021-02-02 06:30:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1612247460000|2021-02-02 06:31:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612247570000|2021-02-02 06:32:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1612247630000|2021-02-02 06:33:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1612247720000|2021-02-02 06:35:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|3
1612247770000|2021-02-02 06:36:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1612247780000|2021-02-02 06:36:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612247830000|2021-02-02 06:37:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1612247840000|2021-02-02 06:37:20|2012.4|2006.4|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|4
1612247850000|2021-02-02 06:37:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1612247860000|2021-02-02 06:37:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1612247870000|2021-02-02 06:37:50|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|4
1612247880000|2021-02-02 06:38:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2011.9|2005.9|6
1612247890000|2021-02-02 06:38:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1612247900000|2021-02-02 06:38:20|2013|2007|2014|2008|2014|2008|2013|2007|5
1612247910000|2021-02-02 06:38:30|2014.6|2008.6|2015|2009|2015.3|2009.3|2014.1|2008.1|7
1612247920000|2021-02-02 06:38:40|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.6|2008.6|3
1612247930000|2021-02-02 06:38:50|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1612247940000|2021-02-02 06:39:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612247960000|2021-02-02 06:39:20|2014.5|2008.5|2014|2008|2014.5|2008.5|2013.9|2007.9|3
1612247970000|2021-02-02 06:39:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1612247980000|2021-02-02 06:39:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1612247990000|2021-02-02 06:39:50|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1612248060000|2021-02-02 06:41:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612248070000|2021-02-02 06:41:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1612248080000|2021-02-02 06:41:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612248140000|2021-02-02 06:42:20|2013.5|2007.5|2012|2006|2013.5|2007.5|2012|2006|2
1612248150000|2021-02-02 06:42:30|2012.5|2006.5|2014.1|2008.1|2014.3|2008.3|2012.5|2006.5|9
1612248160000|2021-02-02 06:42:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1612248170000|2021-02-02 06:42:50|2014.5|2008.5|2014.8|2008.8|2015|2009|2013.8|2007.8|10
1612248180000|2021-02-02 06:43:00|2014.5|2008.5|2015|2009|2015.1|2009.1|2014.5|2008.5|6
1612248190000|2021-02-02 06:43:10|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.3|2008.3|9
1612248210000|2021-02-02 06:43:30|2015.3|2009.3|2016.6|2010.6|2016.6|2010.6|2015.1|2009.1|4
1612248220000|2021-02-02 06:43:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612248260000|2021-02-02 06:44:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612248300000|2021-02-02 06:45:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1612248330000|2021-02-02 06:45:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612248760000|2021-02-02 06:52:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1612248770000|2021-02-02 06:52:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612248820000|2021-02-02 06:53:40|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1612248830000|2021-02-02 06:53:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|6
1612248840000|2021-02-02 06:54:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1612248860000|2021-02-02 06:54:20|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|2
1612248910000|2021-02-02 06:55:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1612248920000|2021-02-02 06:55:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1612249030000|2021-02-02 06:57:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612249060000|2021-02-02 06:57:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1612249070000|2021-02-02 06:57:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612249080000|2021-02-02 06:58:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1612249110000|2021-02-02 06:58:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612249220000|2021-02-02 07:00:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612249350000|2021-02-02 07:02:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1612249400000|2021-02-02 07:03:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612249420000|2021-02-02 07:03:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612249970000|2021-02-02 07:12:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1612249980000|2021-02-02 07:13:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612250140000|2021-02-02 07:15:40|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1612250760000|2021-02-02 07:26:00|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1612250870000|2021-02-02 07:27:50|2017.4|2011.4|2016.4|2010.4|2017.4|2011.4|2016.4|2010.4|3
1612251060000|2021-02-02 07:31:00|2016.1|2010.1|2016|2010|2016.4|2010.4|2016|2010|3
1612251070000|2021-02-02 07:31:10|2016.4|2010.4|2016.5|2010.5|2016.8|2010.8|2015.9|2009.9|5
1612251090000|2021-02-02 07:31:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1612251140000|2021-02-02 07:32:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1612251150000|2021-02-02 07:32:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1612251170000|2021-02-02 07:32:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1612251190000|2021-02-02 07:33:10|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1612251280000|2021-02-02 07:34:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612251290000|2021-02-02 07:34:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1612251310000|2021-02-02 07:35:10|2017.9|2011.9|2019.8|2013.8|2019.8|2013.8|2017.9|2011.9|2
1612251330000|2021-02-02 07:35:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1612251390000|2021-02-02 07:36:30|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1612251550000|2021-02-02 07:39:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1612251600000|2021-02-02 07:40:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612251710000|2021-02-02 07:41:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612251720000|2021-02-02 07:42:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1612251750000|2021-02-02 07:42:30|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1612251760000|2021-02-02 07:42:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1612251870000|2021-02-02 07:44:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1612251880000|2021-02-02 07:44:40|2018.4|2012.4|2019.3|2013.3|2019.3|2013.3|2018.4|2012.4|2
1612251970000|2021-02-02 07:46:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612252000000|2021-02-02 07:46:40|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1612252010000|2021-02-02 07:46:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1612252030000|2021-02-02 07:47:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612252050000|2021-02-02 07:47:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612252110000|2021-02-02 07:48:30|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1612252210000|2021-02-02 07:50:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1612252250000|2021-02-02 07:50:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612252510000|2021-02-02 07:55:10|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1612252520000|2021-02-02 07:55:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1612252740000|2021-02-02 07:59:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612252750000|2021-02-02 07:59:10|2019.1|2013.1|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|5
1612252790000|2021-02-02 07:59:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1612252810000|2021-02-02 08:00:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1612252820000|2021-02-02 08:00:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1612252860000|2021-02-02 08:01:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1612252890000|2021-02-02 08:01:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612252980000|2021-02-02 08:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612253000000|2021-02-02 08:03:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612253020000|2021-02-02 08:03:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612253140000|2021-02-02 08:05:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1612253150000|2021-02-02 08:05:50|2014.9|2008.9|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|4
1612253180000|2021-02-02 08:06:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612253190000|2021-02-02 08:06:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612253200000|2021-02-02 08:06:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1612253210000|2021-02-02 08:06:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612253220000|2021-02-02 08:07:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1612253230000|2021-02-02 08:07:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612253280000|2021-02-02 08:08:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|2
1612253310000|2021-02-02 08:08:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612253320000|2021-02-02 08:08:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612253340000|2021-02-02 08:09:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612253380000|2021-02-02 08:09:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1612253570000|2021-02-02 08:12:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612253610000|2021-02-02 08:13:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612253620000|2021-02-02 08:13:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612253660000|2021-02-02 08:14:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612253670000|2021-02-02 08:14:30|2016.6|2010.6|2018.1|2012.1|2018.1|2012.1|2016.6|2010.6|5
1612253710000|2021-02-02 08:15:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1612253720000|2021-02-02 08:15:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|4
1612253730000|2021-02-02 08:15:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612253740000|2021-02-02 08:15:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612253760000|2021-02-02 08:16:00|2019.4|2013.4|2020.1|2014.1|2020.4|2014.4|2019.4|2013.4|4
1612253780000|2021-02-02 08:16:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1612253790000|2021-02-02 08:16:30|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1612253800000|2021-02-02 08:16:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612253810000|2021-02-02 08:16:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|5
1612253820000|2021-02-02 08:17:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612253830000|2021-02-02 08:17:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612253850000|2021-02-02 08:17:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612253860000|2021-02-02 08:17:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1612253870000|2021-02-02 08:17:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1612253880000|2021-02-02 08:18:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1612253900000|2021-02-02 08:18:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612253910000|2021-02-02 08:18:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612253920000|2021-02-02 08:18:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612253950000|2021-02-02 08:19:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612253980000|2021-02-02 08:19:40|2022.6|2016.6|2024.1|2018.1|2024.1|2018.1|2022.6|2016.6|2
1612253990000|2021-02-02 08:19:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612254000000|2021-02-02 08:20:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612254010000|2021-02-02 08:20:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612254030000|2021-02-02 08:20:30|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1612254040000|2021-02-02 08:20:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1612254140000|2021-02-02 08:22:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612254150000|2021-02-02 08:22:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1612254160000|2021-02-02 08:22:40|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|3
1612254170000|2021-02-02 08:22:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1612254180000|2021-02-02 08:23:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612254190000|2021-02-02 08:23:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1612254200000|2021-02-02 08:23:20|2024.6|2018.6|2025.1|2019.1|2025.4|2019.4|2024.6|2018.6|3
1612254310000|2021-02-02 08:25:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612254360000|2021-02-02 08:26:00|2024.9|2018.9|2023.4|2017.4|2024.9|2018.9|2023.4|2017.4|3
1612254370000|2021-02-02 08:26:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612254420000|2021-02-02 08:27:00|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1612254450000|2021-02-02 08:27:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612254480000|2021-02-02 08:28:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612254500000|2021-02-02 08:28:20|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2020.9|2014.9|4
1612254510000|2021-02-02 08:28:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612254520000|2021-02-02 08:28:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|4
1612254540000|2021-02-02 08:29:00|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|2
1612254600000|2021-02-02 08:30:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612254610000|2021-02-02 08:30:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612254690000|2021-02-02 08:31:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612254730000|2021-02-02 08:32:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612254780000|2021-02-02 08:33:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1612254860000|2021-02-02 08:34:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612254880000|2021-02-02 08:34:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612254890000|2021-02-02 08:34:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1612255030000|2021-02-02 08:37:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612255060000|2021-02-02 08:37:40|2017.6|2011.6|2016.1|2010.1|2017.6|2011.6|2016.1|2010.1|3
1612255070000|2021-02-02 08:37:50|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1612255080000|2021-02-02 08:38:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612255120000|2021-02-02 08:38:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612255140000|2021-02-02 08:39:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612255180000|2021-02-02 08:39:40|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|2
1612255210000|2021-02-02 08:40:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612255220000|2021-02-02 08:40:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612255240000|2021-02-02 08:40:40|2018.1|2012.1|2019.4|2013.4|2019.4|2013.4|2018.1|2012.1|2
1612255260000|2021-02-02 08:41:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2018.1|2012.1|4
1612255280000|2021-02-02 08:41:20|2018.9|2012.9|2017.9|2011.9|2018.9|2012.9|2017.9|2011.9|3
1612255290000|2021-02-02 08:41:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|6
1612255300000|2021-02-02 08:41:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612255310000|2021-02-02 08:41:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612255360000|2021-02-02 08:42:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612255420000|2021-02-02 08:43:40|2020.1|2014.1|2021.6|2015.6|2021.6|2015.6|2020.1|2014.1|2
1612255430000|2021-02-02 08:43:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612255520000|2021-02-02 08:45:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612255540000|2021-02-02 08:45:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612255590000|2021-02-02 08:46:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612255610000|2021-02-02 08:46:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612255620000|2021-02-02 08:47:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612255650000|2021-02-02 08:47:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612255660000|2021-02-02 08:47:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612255690000|2021-02-02 08:48:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612255700000|2021-02-02 08:48:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612255720000|2021-02-02 08:48:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612255770000|2021-02-02 08:49:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612255790000|2021-02-02 08:49:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612255800000|2021-02-02 08:50:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612255870000|2021-02-02 08:51:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612255880000|2021-02-02 08:51:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612255940000|2021-02-02 08:52:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612255950000|2021-02-02 08:52:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612256000000|2021-02-02 08:53:20|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|4
1612256140000|2021-02-02 08:55:40|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1612256190000|2021-02-02 08:56:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612256200000|2021-02-02 08:56:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1612256210000|2021-02-02 08:56:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612256270000|2021-02-02 08:57:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612256300000|2021-02-02 08:58:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612256330000|2021-02-02 08:58:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1612256340000|2021-02-02 08:59:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612256350000|2021-02-02 08:59:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612256360000|2021-02-02 08:59:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612256380000|2021-02-02 08:59:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612256470000|2021-02-02 09:01:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1612256570000|2021-02-02 09:02:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1612256600000|2021-02-02 09:03:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612256690000|2021-02-02 09:04:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612256740000|2021-02-02 09:05:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612256760000|2021-02-02 09:06:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612256780000|2021-02-02 09:06:20|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|4
1612256800000|2021-02-02 09:06:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1612256830000|2021-02-02 09:07:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612256960000|2021-02-02 09:09:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612256970000|2021-02-02 09:09:30|2022.6|2016.6|2020.1|2014.1|2022.6|2016.6|2020.1|2014.1|6
1612256980000|2021-02-02 09:09:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1612256990000|2021-02-02 09:09:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1612257010000|2021-02-02 09:10:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612257150000|2021-02-02 09:12:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1612257170000|2021-02-02 09:12:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1612257180000|2021-02-02 09:13:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612257210000|2021-02-02 09:13:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612257220000|2021-02-02 09:13:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612257240000|2021-02-02 09:14:00|2020.6|2014.6|2023.1|2017.1|2023.1|2017.1|2020.6|2014.6|5
1612257260000|2021-02-02 09:14:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612257270000|2021-02-02 09:14:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612257280000|2021-02-02 09:14:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612257290000|2021-02-02 09:14:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612257300000|2021-02-02 09:15:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1612257350000|2021-02-02 09:15:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|3
1612257410000|2021-02-02 09:16:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612257420000|2021-02-02 09:17:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612257500000|2021-02-02 09:18:20|2021.6|2015.6|2022.1|2016.1|2022.4|2016.4|2021.6|2015.6|4
1612257590000|2021-02-02 09:19:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612257610000|2021-02-02 09:20:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612257690000|2021-02-02 09:21:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612257700000|2021-02-02 09:21:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1612257720000|2021-02-02 09:22:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612257810000|2021-02-02 09:23:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612257860000|2021-02-02 09:24:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1612257950000|2021-02-02 09:25:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612257960000|2021-02-02 09:26:00|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|2
1612257970000|2021-02-02 09:26:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612258120000|2021-02-02 09:28:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612258160000|2021-02-02 09:29:20|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1612258180000|2021-02-02 09:29:40|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1612258200000|2021-02-02 09:30:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612258210000|2021-02-02 09:30:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612258300000|2021-02-02 09:31:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612258320000|2021-02-02 09:32:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1612258340000|2021-02-02 09:32:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612258350000|2021-02-02 09:32:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612258410000|2021-02-02 09:33:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612258470000|2021-02-02 09:34:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612258480000|2021-02-02 09:34:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612258510000|2021-02-02 09:35:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612258540000|2021-02-02 09:35:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612258590000|2021-02-02 09:36:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612258650000|2021-02-02 09:37:30|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1612258680000|2021-02-02 09:38:00|2023.6|2017.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|2
1612258690000|2021-02-02 09:38:10|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1612258710000|2021-02-02 09:38:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1612258730000|2021-02-02 09:38:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612258750000|2021-02-02 09:39:10|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1612258840000|2021-02-02 09:40:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612258870000|2021-02-02 09:41:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612258930000|2021-02-02 09:42:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612258940000|2021-02-02 09:42:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612258950000|2021-02-02 09:42:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612258960000|2021-02-02 09:42:40|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.4|2016.4|5
1612258990000|2021-02-02 09:43:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1612259020000|2021-02-02 09:43:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612259080000|2021-02-02 09:44:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612259170000|2021-02-02 09:46:10|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|2
1612259250000|2021-02-02 09:47:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1612259270000|2021-02-02 09:47:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612259290000|2021-02-02 09:48:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612259320000|2021-02-02 09:48:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1612259350000|2021-02-02 09:49:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612259370000|2021-02-02 09:49:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612259380000|2021-02-02 09:49:40|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1612259400000|2021-02-02 09:50:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612259410000|2021-02-02 09:50:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612259450000|2021-02-02 09:50:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612259460000|2021-02-02 09:51:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612259490000|2021-02-02 09:51:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1612259500000|2021-02-02 09:51:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612259540000|2021-02-02 09:52:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612259550000|2021-02-02 09:52:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1612259560000|2021-02-02 09:52:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1612259580000|2021-02-02 09:53:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612259600000|2021-02-02 09:53:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612259620000|2021-02-02 09:53:40|2022.6|2016.6|2023.6|2017.6|2023.6|2017.6|2022.6|2016.6|2
1612259630000|2021-02-02 09:53:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1612259640000|2021-02-02 09:54:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|10
1612259660000|2021-02-02 09:54:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612259670000|2021-02-02 09:54:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612259680000|2021-02-02 09:54:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1612259730000|2021-02-02 09:55:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612259790000|2021-02-02 09:56:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1612259830000|2021-02-02 09:57:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612259870000|2021-02-02 09:57:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612259910000|2021-02-02 09:58:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612259970000|2021-02-02 09:59:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612260010000|2021-02-02 10:00:10|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|2
1612260020000|2021-02-02 10:00:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612260090000|2021-02-02 10:01:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612260100000|2021-02-02 10:01:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612260140000|2021-02-02 10:02:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612260150000|2021-02-02 10:02:30|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1612260220000|2021-02-02 10:03:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612260240000|2021-02-02 10:04:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612260320000|2021-02-02 10:05:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612260350000|2021-02-02 10:05:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1612260380000|2021-02-02 10:06:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612260390000|2021-02-02 10:06:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1612260400000|2021-02-02 10:06:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1612260470000|2021-02-02 10:07:50|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|2
1612260560000|2021-02-02 10:09:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612260570000|2021-02-02 10:09:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612260590000|2021-02-02 10:09:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612260600000|2021-02-02 10:10:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612260760000|2021-02-02 10:12:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612260790000|2021-02-02 10:13:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612260820000|2021-02-02 10:13:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612260830000|2021-02-02 10:13:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612260860000|2021-02-02 10:14:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612260870000|2021-02-02 10:14:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612260890000|2021-02-02 10:14:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612260930000|2021-02-02 10:15:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612260940000|2021-02-02 10:15:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612260950000|2021-02-02 10:15:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612260960000|2021-02-02 10:16:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612261010000|2021-02-02 10:16:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612261050000|2021-02-02 10:17:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261060000|2021-02-02 10:17:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1612261070000|2021-02-02 10:17:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1612261290000|2021-02-02 10:21:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612261390000|2021-02-02 10:23:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612261460000|2021-02-02 10:24:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261470000|2021-02-02 10:24:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612261520000|2021-02-02 10:25:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612261570000|2021-02-02 10:26:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612261600000|2021-02-02 10:26:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261730000|2021-02-02 10:28:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612261750000|2021-02-02 10:29:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261760000|2021-02-02 10:29:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612261770000|2021-02-02 10:29:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261800000|2021-02-02 10:30:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1612261810000|2021-02-02 10:30:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612261820000|2021-02-02 10:30:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612261870000|2021-02-02 10:31:10|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|2
1612261890000|2021-02-02 10:31:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612262000000|2021-02-02 10:33:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612262010000|2021-02-02 10:33:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612262170000|2021-02-02 10:36:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612262440000|2021-02-02 10:40:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612262450000|2021-02-02 10:40:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1612262510000|2021-02-02 10:41:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612262680000|2021-02-02 10:44:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612262910000|2021-02-02 10:48:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612263020000|2021-02-02 10:50:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612263500000|2021-02-02 10:58:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1612263760000|2021-02-02 11:02:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1612263790000|2021-02-02 11:03:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612263880000|2021-02-02 11:04:40|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1612263910000|2021-02-02 11:05:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1612264010000|2021-02-02 11:06:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612264030000|2021-02-02 11:07:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612264160000|2021-02-02 11:09:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612264270000|2021-02-02 11:11:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1612264280000|2021-02-02 11:11:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1612264290000|2021-02-02 11:11:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612264300000|2021-02-02 11:11:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612264330000|2021-02-02 11:12:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612264400000|2021-02-02 11:13:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612264410000|2021-02-02 11:13:30|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|3
1612264420000|2021-02-02 11:13:40|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1612264440000|2021-02-02 11:14:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612264450000|2021-02-02 11:14:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612264470000|2021-02-02 11:14:30|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1612264500000|2021-02-02 11:15:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612264900000|2021-02-02 11:21:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1612264910000|2021-02-02 11:21:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1612265100000|2021-02-02 11:25:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612265330000|2021-02-02 11:28:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612265550000|2021-02-02 11:32:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1612265610000|2021-02-02 11:33:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1612265620000|2021-02-02 11:33:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612265630000|2021-02-02 11:33:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1612265730000|2021-02-02 11:35:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612265790000|2021-02-02 11:36:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1612265810000|2021-02-02 11:36:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612265890000|2021-02-02 11:38:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612265900000|2021-02-02 11:38:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612265990000|2021-02-02 11:39:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612266000000|2021-02-02 11:40:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612266260000|2021-02-02 11:44:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612266390000|2021-02-02 11:46:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612266440000|2021-02-02 11:47:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612266450000|2021-02-02 11:47:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1612266570000|2021-02-02 11:49:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612266630000|2021-02-02 11:50:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612266740000|2021-02-02 11:52:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612266850000|2021-02-02 11:54:10|2022.6|2016.6|2020.9|2014.9|2022.6|2016.6|2020.9|2014.9|5
1612266860000|2021-02-02 11:54:20|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|2
1612266870000|2021-02-02 11:54:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612267030000|2021-02-02 11:57:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612267040000|2021-02-02 11:57:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1612267080000|2021-02-02 11:58:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|4
1612267090000|2021-02-02 11:58:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612267330000|2021-02-02 12:02:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612267500000|2021-02-02 12:05:00|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1612267580000|2021-02-02 12:06:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612267590000|2021-02-02 12:06:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612267600000|2021-02-02 12:06:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612267620000|2021-02-02 12:07:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612267740000|2021-02-02 12:09:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612267800000|2021-02-02 12:10:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1612267870000|2021-02-02 12:11:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1612267890000|2021-02-02 12:11:30|2021.6|2015.6|2020.4|2014.4|2021.6|2015.6|2020.4|2014.4|4
1612267900000|2021-02-02 12:11:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1612267990000|2021-02-02 12:13:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612268020000|2021-02-02 12:13:40|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|2
1612268090000|2021-02-02 12:14:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612268290000|2021-02-02 12:18:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612268300000|2021-02-02 12:18:20|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|4
1612268350000|2021-02-02 12:19:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612268420000|2021-02-02 12:20:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612268480000|2021-02-02 12:21:20|2020.9|2014.9|2022.4|2016.4|2022.4|2016.4|2020.9|2014.9|3
1612268500000|2021-02-02 12:21:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612268550000|2021-02-02 12:22:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612268630000|2021-02-02 12:23:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612268640000|2021-02-02 12:24:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1612268810000|2021-02-02 12:26:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612268820000|2021-02-02 12:27:00|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|3
1612268880000|2021-02-02 12:28:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612268940000|2021-02-02 12:29:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1612268950000|2021-02-02 12:29:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612268990000|2021-02-02 12:29:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612269000000|2021-02-02 12:30:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612269010000|2021-02-02 12:30:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612269030000|2021-02-02 12:30:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612269150000|2021-02-02 12:32:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612269220000|2021-02-02 12:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612269320000|2021-02-02 12:35:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612269750000|2021-02-02 12:42:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1612269790000|2021-02-02 12:43:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612269850000|2021-02-02 12:44:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612269910000|2021-02-02 12:45:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612269920000|2021-02-02 12:45:20|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|3
1612269940000|2021-02-02 12:45:40|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1612269950000|2021-02-02 12:45:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1612269960000|2021-02-02 12:46:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1612269970000|2021-02-02 12:46:10|2025.1|2019.1|2025.4|2019.4|2025.9|2019.9|2025.1|2019.1|5
1612269980000|2021-02-02 12:46:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|6
1612269990000|2021-02-02 12:46:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612270000000|2021-02-02 12:46:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612270010000|2021-02-02 12:46:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612270020000|2021-02-02 12:47:00|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|5
1612270030000|2021-02-02 12:47:10|2025.1|2019.1|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1612270040000|2021-02-02 12:47:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612270050000|2021-02-02 12:47:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612270060000|2021-02-02 12:47:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612270070000|2021-02-02 12:47:50|2025.1|2019.1|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1612270090000|2021-02-02 12:48:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612270110000|2021-02-02 12:48:30|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|4
1612270130000|2021-02-02 12:48:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1612270140000|2021-02-02 12:49:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1612270150000|2021-02-02 12:49:10|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|2
1612270160000|2021-02-02 12:49:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1612270190000|2021-02-02 12:49:50|2025.1|2019.1|2026.1|2020.1|2026.1|2020.1|2025.1|2019.1|4
1612270200000|2021-02-02 12:50:00|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1612270210000|2021-02-02 12:50:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1612270240000|2021-02-02 12:50:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612270260000|2021-02-02 12:51:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612270280000|2021-02-02 12:51:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1612270290000|2021-02-02 12:51:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612270330000|2021-02-02 12:52:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1612270350000|2021-02-02 12:52:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612270470000|2021-02-02 12:54:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612270490000|2021-02-02 12:54:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612270560000|2021-02-02 12:56:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1612270620000|2021-02-02 12:57:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612270700000|2021-02-02 12:58:20|2027.1|2021.1|2028.6|2022.6|2028.9|2022.9|2027.1|2021.1|6
1612270710000|2021-02-02 12:58:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612270740000|2021-02-02 12:59:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1612270780000|2021-02-02 12:59:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612270800000|2021-02-02 13:00:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1612270810000|2021-02-02 13:00:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612270840000|2021-02-02 13:00:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1612270860000|2021-02-02 13:01:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612270870000|2021-02-02 13:01:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1612270890000|2021-02-02 13:01:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612270900000|2021-02-02 13:01:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1612270910000|2021-02-02 13:01:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612270920000|2021-02-02 13:02:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612270930000|2021-02-02 13:02:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612270940000|2021-02-02 13:02:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612270960000|2021-02-02 13:02:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|5
1612270980000|2021-02-02 13:03:00|2030.4|2024.4|2029.4|2023.4|2030.9|2024.9|2029.4|2023.4|7
1612270990000|2021-02-02 13:03:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612271000000|2021-02-02 13:03:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612271010000|2021-02-02 13:03:30|2028.6|2022.6|2029.4|2023.4|2029.9|2023.9|2028.6|2022.6|5
1612271050000|2021-02-02 13:04:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612271060000|2021-02-02 13:04:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612271080000|2021-02-02 13:04:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612271100000|2021-02-02 13:05:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1612271110000|2021-02-02 13:05:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612271130000|2021-02-02 13:05:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612271160000|2021-02-02 13:06:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1612271170000|2021-02-02 13:06:10|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|5
1612271180000|2021-02-02 13:06:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612271190000|2021-02-02 13:06:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1612271200000|2021-02-02 13:06:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612271260000|2021-02-02 13:07:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612271270000|2021-02-02 13:07:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612271310000|2021-02-02 13:08:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612271330000|2021-02-02 13:08:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612271340000|2021-02-02 13:09:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612271360000|2021-02-02 13:09:20|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1612271370000|2021-02-02 13:09:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612271380000|2021-02-02 13:09:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|5
1612271390000|2021-02-02 13:09:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612271410000|2021-02-02 13:10:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612271430000|2021-02-02 13:10:30|2028.6|2022.6|2029.9|2023.9|2030.1|2024.1|2028.6|2022.6|6
1612271440000|2021-02-02 13:10:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612271460000|2021-02-02 13:11:00|2030.4|2024.4|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|9
1612271470000|2021-02-02 13:11:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1612271480000|2021-02-02 13:11:20|2030.4|2024.4|2030.6|2024.6|2031.6|2025.6|2030.4|2024.4|6
1612271490000|2021-02-02 13:11:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|3
1612271500000|2021-02-02 13:11:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612271520000|2021-02-02 13:12:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612271590000|2021-02-02 13:13:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612271600000|2021-02-02 13:13:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612271640000|2021-02-02 13:14:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1612271650000|2021-02-02 13:14:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1612271710000|2021-02-02 13:15:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612271720000|2021-02-02 13:15:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612271750000|2021-02-02 13:15:50|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|2
1612271760000|2021-02-02 13:16:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612271780000|2021-02-02 13:16:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612271790000|2021-02-02 13:16:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612271820000|2021-02-02 13:17:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612271830000|2021-02-02 13:17:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612271840000|2021-02-02 13:17:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612271850000|2021-02-02 13:17:30|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|5
1612271950000|2021-02-02 13:19:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612271970000|2021-02-02 13:19:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612272000000|2021-02-02 13:20:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612272010000|2021-02-02 13:20:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612272030000|2021-02-02 13:20:30|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1612272080000|2021-02-02 13:21:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612272090000|2021-02-02 13:21:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612272100000|2021-02-02 13:21:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612272210000|2021-02-02 13:23:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612272240000|2021-02-02 13:24:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612272280000|2021-02-02 13:24:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1612272290000|2021-02-02 13:24:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612272450000|2021-02-02 13:27:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612272470000|2021-02-02 13:27:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612272480000|2021-02-02 13:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612272550000|2021-02-02 13:29:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612272600000|2021-02-02 13:30:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1612272650000|2021-02-02 13:30:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612272660000|2021-02-02 13:31:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1612272690000|2021-02-02 13:31:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612272710000|2021-02-02 13:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612272720000|2021-02-02 13:32:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612272780000|2021-02-02 13:33:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612272860000|2021-02-02 13:34:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612272880000|2021-02-02 13:34:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612272990000|2021-02-02 13:36:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612273000000|2021-02-02 13:36:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612273060000|2021-02-02 13:37:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612273070000|2021-02-02 13:37:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612273090000|2021-02-02 13:38:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612273220000|2021-02-02 13:40:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612273260000|2021-02-02 13:41:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612273290000|2021-02-02 13:41:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612273350000|2021-02-02 13:42:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612273380000|2021-02-02 13:43:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612273470000|2021-02-02 13:44:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612273480000|2021-02-02 13:44:40|2025.9|2019.9|2027.6|2021.6|2027.6|2021.6|2025.9|2019.9|3
1612273490000|2021-02-02 13:44:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612273500000|2021-02-02 13:45:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1612273510000|2021-02-02 13:45:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1612273530000|2021-02-02 13:45:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612273540000|2021-02-02 13:45:40|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025.4|2019.4|4
1612273560000|2021-02-02 13:46:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612273590000|2021-02-02 13:46:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612273650000|2021-02-02 13:47:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612273670000|2021-02-02 13:47:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612273680000|2021-02-02 13:48:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612273700000|2021-02-02 13:48:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612273710000|2021-02-02 13:48:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612273730000|2021-02-02 13:48:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612273740000|2021-02-02 13:49:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612273770000|2021-02-02 13:49:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612273780000|2021-02-02 13:49:40|2028.4|2022.4|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|5
1612273790000|2021-02-02 13:49:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612273800000|2021-02-02 13:50:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|4
1612273810000|2021-02-02 13:50:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612273830000|2021-02-02 13:50:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612273860000|2021-02-02 13:51:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612273920000|2021-02-02 13:52:00|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1612273930000|2021-02-02 13:52:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1612273950000|2021-02-02 13:52:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612274000000|2021-02-02 13:53:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612274010000|2021-02-02 13:53:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1612274020000|2021-02-02 13:53:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612274050000|2021-02-02 13:54:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612274060000|2021-02-02 13:54:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612274100000|2021-02-02 13:55:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612274110000|2021-02-02 13:55:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612274130000|2021-02-02 13:55:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1612274200000|2021-02-02 13:56:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612274270000|2021-02-02 13:57:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1612274280000|2021-02-02 13:58:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612274340000|2021-02-02 13:59:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612274350000|2021-02-02 13:59:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612274390000|2021-02-02 13:59:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612274400000|2021-02-02 14:00:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612274410000|2021-02-02 14:00:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612274420000|2021-02-02 14:00:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612274480000|2021-02-02 14:01:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612274520000|2021-02-02 14:02:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1612274530000|2021-02-02 14:02:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612274540000|2021-02-02 14:02:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612274550000|2021-02-02 14:02:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612274590000|2021-02-02 14:03:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612274600000|2021-02-02 14:03:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612274630000|2021-02-02 14:03:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612274640000|2021-02-02 14:04:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612274650000|2021-02-02 14:04:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612274690000|2021-02-02 14:04:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612274710000|2021-02-02 14:05:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612274720000|2021-02-02 14:05:20|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1612274780000|2021-02-02 14:06:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612274930000|2021-02-02 14:08:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|2
1612274990000|2021-02-02 14:09:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612275110000|2021-02-02 14:11:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612275120000|2021-02-02 14:12:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1612275140000|2021-02-02 14:12:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612275200000|2021-02-02 14:13:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612275210000|2021-02-02 14:13:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1612275220000|2021-02-02 14:13:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612275240000|2021-02-02 14:14:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612275270000|2021-02-02 14:14:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612275330000|2021-02-02 14:15:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612275340000|2021-02-02 14:15:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612275390000|2021-02-02 14:16:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612275400000|2021-02-02 14:16:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612275420000|2021-02-02 14:17:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612275430000|2021-02-02 14:17:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612275480000|2021-02-02 14:18:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612275500000|2021-02-02 14:18:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1612275520000|2021-02-02 14:18:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612275540000|2021-02-02 14:19:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1612275640000|2021-02-02 14:20:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612275660000|2021-02-02 14:21:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1612275680000|2021-02-02 14:21:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1612275690000|2021-02-02 14:21:30|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.6|2020.6|4
1612275700000|2021-02-02 14:21:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612275750000|2021-02-02 14:22:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612275790000|2021-02-02 14:23:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612275800000|2021-02-02 14:23:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612275810000|2021-02-02 14:23:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612275830000|2021-02-02 14:23:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612275860000|2021-02-02 14:24:20|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|3
1612275870000|2021-02-02 14:24:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612275880000|2021-02-02 14:24:40|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1612275900000|2021-02-02 14:25:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612275930000|2021-02-02 14:25:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1612275980000|2021-02-02 14:26:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612276040000|2021-02-02 14:27:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612276070000|2021-02-02 14:27:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612276080000|2021-02-02 14:28:00|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|4
1612276090000|2021-02-02 14:28:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612276130000|2021-02-02 14:28:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612276140000|2021-02-02 14:29:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612276150000|2021-02-02 14:29:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1612276160000|2021-02-02 14:29:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612276180000|2021-02-02 14:29:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612276210000|2021-02-02 14:30:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1612276220000|2021-02-02 14:30:20|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1612276230000|2021-02-02 14:30:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612276240000|2021-02-02 14:30:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1612276250000|2021-02-02 14:30:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612276260000|2021-02-02 14:31:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612276290000|2021-02-02 14:31:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612276300000|2021-02-02 14:31:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1612276310000|2021-02-02 14:31:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612276320000|2021-02-02 14:32:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612276330000|2021-02-02 14:32:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1612276340000|2021-02-02 14:32:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612276350000|2021-02-02 14:32:30|2029.9|2023.9|2031.4|2025.4|2031.4|2025.4|2029.9|2023.9|4
1612276360000|2021-02-02 14:32:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612276370000|2021-02-02 14:32:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612276390000|2021-02-02 14:33:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1612276400000|2021-02-02 14:33:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612276410000|2021-02-02 14:33:30|2031.1|2025.1|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1612276420000|2021-02-02 14:33:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612276440000|2021-02-02 14:34:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1612276450000|2021-02-02 14:34:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612276490000|2021-02-02 14:34:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1612276560000|2021-02-02 14:36:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612276590000|2021-02-02 14:36:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612276610000|2021-02-02 14:36:50|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1612276620000|2021-02-02 14:37:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612276630000|2021-02-02 14:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612276780000|2021-02-02 14:39:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612276790000|2021-02-02 14:39:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612276810000|2021-02-02 14:40:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612276820000|2021-02-02 14:40:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1612276850000|2021-02-02 14:40:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612276890000|2021-02-02 14:41:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612276920000|2021-02-02 14:42:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612276950000|2021-02-02 14:42:30|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|4
1612276960000|2021-02-02 14:42:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612276970000|2021-02-02 14:42:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277000000|2021-02-02 14:43:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612277010000|2021-02-02 14:43:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612277030000|2021-02-02 14:43:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612277040000|2021-02-02 14:44:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612277090000|2021-02-02 14:44:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612277170000|2021-02-02 14:46:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612277210000|2021-02-02 14:46:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612277230000|2021-02-02 14:47:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277250000|2021-02-02 14:47:30|2027.1|2021.1|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1612277260000|2021-02-02 14:47:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612277270000|2021-02-02 14:47:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277280000|2021-02-02 14:48:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612277290000|2021-02-02 14:48:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612277320000|2021-02-02 14:48:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277350000|2021-02-02 14:49:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1612277360000|2021-02-02 14:49:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1612277410000|2021-02-02 14:50:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277480000|2021-02-02 14:51:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612277620000|2021-02-02 14:53:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612277650000|2021-02-02 14:54:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612277700000|2021-02-02 14:55:00|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|3
1612277710000|2021-02-02 14:55:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612277780000|2021-02-02 14:56:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612277800000|2021-02-02 14:56:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1612277810000|2021-02-02 14:56:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612277830000|2021-02-02 14:57:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612277840000|2021-02-02 14:57:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612277850000|2021-02-02 14:57:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612277880000|2021-02-02 14:58:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612277890000|2021-02-02 14:58:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1612277910000|2021-02-02 14:58:30|2025.4|2019.4|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|5
1612277930000|2021-02-02 14:58:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612277940000|2021-02-02 14:59:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612277960000|2021-02-02 14:59:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|6
1612278010000|2021-02-02 15:00:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612278020000|2021-02-02 15:00:20|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1612278040000|2021-02-02 15:00:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612278050000|2021-02-02 15:00:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1612278080000|2021-02-02 15:01:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612278090000|2021-02-02 15:01:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612278120000|2021-02-02 15:02:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612278130000|2021-02-02 15:02:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612278140000|2021-02-02 15:02:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612278150000|2021-02-02 15:02:30|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|2
1612278170000|2021-02-02 15:02:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1612278200000|2021-02-02 15:03:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1612278210000|2021-02-02 15:03:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612278220000|2021-02-02 15:03:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612278230000|2021-02-02 15:03:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612278240000|2021-02-02 15:04:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612278260000|2021-02-02 15:04:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612278270000|2021-02-02 15:04:30|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|2
1612278300000|2021-02-02 15:05:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1612278310000|2021-02-02 15:05:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612278330000|2021-02-02 15:05:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1612278340000|2021-02-02 15:05:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612278350000|2021-02-02 15:05:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612278400000|2021-02-02 15:06:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612278410000|2021-02-02 15:06:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1612278420000|2021-02-02 15:07:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612278460000|2021-02-02 15:07:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612278480000|2021-02-02 15:08:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612278540000|2021-02-02 15:09:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612278610000|2021-02-02 15:10:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612278710000|2021-02-02 15:11:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1612278720000|2021-02-02 15:12:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612278740000|2021-02-02 15:12:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612278790000|2021-02-02 15:13:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612278820000|2021-02-02 15:13:40|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025.4|2019.4|3
1612278840000|2021-02-02 15:14:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1612278900000|2021-02-02 15:15:00|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|6
1612278910000|2021-02-02 15:15:10|2022.9|2016.9|2022.4|2016.4|2023.6|2017.6|2022.4|2016.4|3
1612278920000|2021-02-02 15:15:20|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|2
1612278930000|2021-02-02 15:15:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1612278940000|2021-02-02 15:15:40|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|2
1612278950000|2021-02-02 15:15:50|2020.9|2014.9|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|3
1612278960000|2021-02-02 15:16:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612278970000|2021-02-02 15:16:10|2021.4|2015.4|2020.1|2014.1|2021.6|2015.6|2020.1|2014.1|3
1612278980000|2021-02-02 15:16:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612278990000|2021-02-02 15:16:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612279010000|2021-02-02 15:16:50|2020.6|2014.6|2021.4|2015.4|2021.9|2015.9|2020.6|2014.6|8
1612279020000|2021-02-02 15:17:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612279030000|2021-02-02 15:17:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612279050000|2021-02-02 15:17:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1612279070000|2021-02-02 15:17:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612279080000|2021-02-02 15:18:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612279090000|2021-02-02 15:18:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1612279120000|2021-02-02 15:18:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612279150000|2021-02-02 15:19:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612279160000|2021-02-02 15:19:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612279170000|2021-02-02 15:19:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612279220000|2021-02-02 15:20:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612279230000|2021-02-02 15:20:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612279240000|2021-02-02 15:20:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612279280000|2021-02-02 15:21:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612279300000|2021-02-02 15:21:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612279320000|2021-02-02 15:22:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1612279340000|2021-02-02 15:22:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612279350000|2021-02-02 15:22:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1612279370000|2021-02-02 15:22:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612279380000|2021-02-02 15:23:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1612279390000|2021-02-02 15:23:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1612279410000|2021-02-02 15:23:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612279450000|2021-02-02 15:24:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1612279470000|2021-02-02 15:24:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1612279570000|2021-02-02 15:26:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612279590000|2021-02-02 15:26:30|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|3
1612279620000|2021-02-02 15:27:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612279630000|2021-02-02 15:27:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612279650000|2021-02-02 15:27:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1612279660000|2021-02-02 15:27:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1612279670000|2021-02-02 15:27:50|2018.6|2012.6|2017.4|2011.4|2018.6|2012.6|2017.4|2011.4|2
1612279680000|2021-02-02 15:28:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612279690000|2021-02-02 15:28:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1612279700000|2021-02-02 15:28:20|2016.9|2010.9|2018.1|2012.1|2018.1|2012.1|2016.9|2010.9|5
1612279710000|2021-02-02 15:28:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612279740000|2021-02-02 15:29:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612279750000|2021-02-02 15:29:10|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1612279770000|2021-02-02 15:29:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1612279780000|2021-02-02 15:29:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612279790000|2021-02-02 15:29:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|3
1612279800000|2021-02-02 15:30:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1612279820000|2021-02-02 15:30:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1612279830000|2021-02-02 15:30:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612279840000|2021-02-02 15:30:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1612279880000|2021-02-02 15:31:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1612279890000|2021-02-02 15:31:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612279900000|2021-02-02 15:31:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1612279920000|2021-02-02 15:32:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612279960000|2021-02-02 15:32:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1612279990000|2021-02-02 15:33:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612280030000|2021-02-02 15:33:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1612280050000|2021-02-02 15:34:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612280070000|2021-02-02 15:34:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612280080000|2021-02-02 15:34:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1612280090000|2021-02-02 15:34:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612280100000|2021-02-02 15:35:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1612280110000|2021-02-02 15:35:10|2014.1|2008.1|2015.1|2009.1|2015.1|2009.1|2014.1|2008.1|4
1612280130000|2021-02-02 15:35:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|3
1612280140000|2021-02-02 15:35:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1612280150000|2021-02-02 15:35:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1612280170000|2021-02-02 15:36:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612280190000|2021-02-02 15:36:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612280200000|2021-02-02 15:36:40|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1612280250000|2021-02-02 15:37:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1612280280000|2021-02-02 15:38:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1612280290000|2021-02-02 15:38:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1612280320000|2021-02-02 15:38:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612280370000|2021-02-02 15:39:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612280380000|2021-02-02 15:39:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1612280390000|2021-02-02 15:39:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612280400000|2021-02-02 15:40:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1612280410000|2021-02-02 15:40:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612280420000|2021-02-02 15:40:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1612280430000|2021-02-02 15:40:30|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1612280440000|2021-02-02 15:40:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1612280460000|2021-02-02 15:41:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1612280480000|2021-02-02 15:41:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612280490000|2021-02-02 15:41:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612280500000|2021-02-02 15:41:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612280510000|2021-02-02 15:41:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1612280530000|2021-02-02 15:42:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1612280600000|2021-02-02 15:43:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612280610000|2021-02-02 15:43:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|4
1612280690000|2021-02-02 15:44:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612280700000|2021-02-02 15:45:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612280730000|2021-02-02 15:45:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612280850000|2021-02-02 15:47:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612280870000|2021-02-02 15:47:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612280910000|2021-02-02 15:48:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1612280930000|2021-02-02 15:48:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1612280960000|2021-02-02 15:49:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612280970000|2021-02-02 15:49:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1612281000000|2021-02-02 15:50:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1612281020000|2021-02-02 15:50:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1612281030000|2021-02-02 15:50:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1612281050000|2021-02-02 15:50:50|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1612281060000|2021-02-02 15:51:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612281070000|2021-02-02 15:51:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612281090000|2021-02-02 15:51:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1612281110000|2021-02-02 15:51:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612281120000|2021-02-02 15:52:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1612281140000|2021-02-02 15:52:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612281170000|2021-02-02 15:52:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1612281180000|2021-02-02 15:53:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612281190000|2021-02-02 15:53:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612281200000|2021-02-02 15:53:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1612281250000|2021-02-02 15:54:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1612281270000|2021-02-02 15:54:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612281300000|2021-02-02 15:55:00|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|5
1612281330000|2021-02-02 15:55:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1612281340000|2021-02-02 15:55:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612281350000|2021-02-02 15:55:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612281360000|2021-02-02 15:56:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612281390000|2021-02-02 15:56:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1612281420000|2021-02-02 15:57:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612281460000|2021-02-02 15:57:40|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|2
1612281470000|2021-02-02 15:57:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1612281480000|2021-02-02 15:58:00|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|7
1612281490000|2021-02-02 15:58:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612281510000|2021-02-02 15:58:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612281540000|2021-02-02 15:59:00|2016.9|2010.9|2015.6|2009.6|2016.9|2010.9|2015.6|2009.6|4
1612281570000|2021-02-02 15:59:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612281600000|2021-02-02 16:00:00|2015.9|2009.9|2016.9|2010.9|2016.9|2010.9|2015.6|2009.6|4
1612281610000|2021-02-02 16:00:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1612281620000|2021-02-02 16:00:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612281660000|2021-02-02 16:01:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1612281670000|2021-02-02 16:01:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612281690000|2021-02-02 16:01:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612281720000|2021-02-02 16:02:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612281730000|2021-02-02 16:02:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1612281750000|2021-02-02 16:02:30|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1612281800000|2021-02-02 16:03:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1612281810000|2021-02-02 16:03:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1612281830000|2021-02-02 16:03:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612281840000|2021-02-02 16:04:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612281870000|2021-02-02 16:04:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1612281970000|2021-02-02 16:06:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612281990000|2021-02-02 16:06:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1612282020000|2021-02-02 16:07:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612282030000|2021-02-02 16:07:10|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1612282080000|2021-02-02 16:08:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612282110000|2021-02-02 16:08:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1612282160000|2021-02-02 16:09:20|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1612282170000|2021-02-02 16:09:30|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1612282180000|2021-02-02 16:09:40|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1612282190000|2021-02-02 16:09:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612282220000|2021-02-02 16:10:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612282230000|2021-02-02 16:10:30|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1612282240000|2021-02-02 16:10:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1612282270000|2021-02-02 16:11:10|2014.6|2008.6|2015.6|2009.6|2015.6|2009.6|2014.6|2008.6|3
1612282300000|2021-02-02 16:11:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612282310000|2021-02-02 16:11:50|2016.9|2010.9|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1612282340000|2021-02-02 16:12:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1612282350000|2021-02-02 16:12:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1612282370000|2021-02-02 16:12:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612282420000|2021-02-02 16:13:40|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1612282480000|2021-02-02 16:14:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612282500000|2021-02-02 16:15:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612282510000|2021-02-02 16:15:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|6
1612282520000|2021-02-02 16:15:20|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1612282530000|2021-02-02 16:15:30|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|4
1612282540000|2021-02-02 16:15:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1612282550000|2021-02-02 16:15:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1612282560000|2021-02-02 16:16:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612282570000|2021-02-02 16:16:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612282580000|2021-02-02 16:16:20|2019.9|2013.9|2016.4|2010.4|2019.9|2013.9|2016.4|2010.4|10
1612282590000|2021-02-02 16:16:30|2016.6|2010.6|2015.1|2009.1|2016.6|2010.6|2015.1|2009.1|4
1612282600000|2021-02-02 16:16:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1612282610000|2021-02-02 16:16:50|2015.1|2009.1|2016.4|2010.4|2016.6|2010.6|2015.1|2009.1|3
1612282620000|2021-02-02 16:17:00|2016.9|2010.9|2018.4|2012.4|2018.4|2012.4|2016.9|2010.9|5
1612282630000|2021-02-02 16:17:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|5
1612282640000|2021-02-02 16:17:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612282650000|2021-02-02 16:17:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612282660000|2021-02-02 16:17:40|2018.1|2012.1|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|8
1612282670000|2021-02-02 16:17:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1612282680000|2021-02-02 16:18:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|5
1612282690000|2021-02-02 16:18:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|7
1612282700000|2021-02-02 16:18:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612282710000|2021-02-02 16:18:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|8
1612282720000|2021-02-02 16:18:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612282730000|2021-02-02 16:18:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|4
1612282740000|2021-02-02 16:19:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|7
1612282750000|2021-02-02 16:19:10|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|6
1612282760000|2021-02-02 16:19:20|2020.4|2014.4|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|6
1612282770000|2021-02-02 16:19:30|2020.4|2014.4|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|8
1612282780000|2021-02-02 16:19:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2019.6|2013.6|11
1612282790000|2021-02-02 16:19:50|2020.4|2014.4|2021.4|2015.4|2021.6|2015.6|2020.4|2014.4|8
1612282800000|2021-02-02 16:20:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612282810000|2021-02-02 16:20:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1612282830000|2021-02-02 16:20:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1612282880000|2021-02-02 16:21:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1612282950000|2021-02-02 16:22:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612283020000|2021-02-02 16:23:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612283030000|2021-02-02 16:23:50|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1612283040000|2021-02-02 16:24:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612283060000|2021-02-02 16:24:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612283100000|2021-02-02 16:25:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1612283120000|2021-02-02 16:25:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1612283130000|2021-02-02 16:25:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612283180000|2021-02-02 16:26:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612283200000|2021-02-02 16:26:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1612283210000|2021-02-02 16:26:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612283240000|2021-02-02 16:27:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612283250000|2021-02-02 16:27:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612283340000|2021-02-02 16:29:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612283360000|2021-02-02 16:29:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612283480000|2021-02-02 16:31:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1612283490000|2021-02-02 16:31:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612283510000|2021-02-02 16:31:50|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1612283530000|2021-02-02 16:32:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1612283550000|2021-02-02 16:32:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612283560000|2021-02-02 16:32:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612283590000|2021-02-02 16:33:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612283600000|2021-02-02 16:33:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612283610000|2021-02-02 16:33:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612283620000|2021-02-02 16:33:40|2029.1|2023.1|2027.4|2021.4|2029.1|2023.1|2027.4|2021.4|5
1612283630000|2021-02-02 16:33:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1612283640000|2021-02-02 16:34:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1612283650000|2021-02-02 16:34:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1612283680000|2021-02-02 16:34:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1612283690000|2021-02-02 16:34:50|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1612283700000|2021-02-02 16:35:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1612283720000|2021-02-02 16:35:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612283770000|2021-02-02 16:36:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612283780000|2021-02-02 16:36:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612283790000|2021-02-02 16:36:30|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|2
1612283810000|2021-02-02 16:36:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|2
1612283830000|2021-02-02 16:37:10|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1612283850000|2021-02-02 16:37:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1612283860000|2021-02-02 16:37:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612283870000|2021-02-02 16:37:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1612283900000|2021-02-02 16:38:20|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|3
1612283930000|2021-02-02 16:38:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612283950000|2021-02-02 16:39:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612283990000|2021-02-02 16:39:50|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1612284190000|2021-02-02 16:43:10|2029.1|2023.1|2029.1|2023.1|2029.6|2023.6|2028.9|2022.9|4
1612284200000|2021-02-02 16:43:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1612284250000|2021-02-02 16:44:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612284300000|2021-02-02 16:45:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612284350000|2021-02-02 16:45:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612284360000|2021-02-02 16:46:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612284370000|2021-02-02 16:46:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612284420000|2021-02-02 16:47:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612284480000|2021-02-02 16:48:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612284540000|2021-02-02 16:49:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612284550000|2021-02-02 16:49:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612284560000|2021-02-02 16:49:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612284600000|2021-02-02 16:50:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612284660000|2021-02-02 16:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612284680000|2021-02-02 16:51:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612284710000|2021-02-02 16:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612284730000|2021-02-02 16:52:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612284750000|2021-02-02 16:52:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612284770000|2021-02-02 16:52:50|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|2
1612284790000|2021-02-02 16:53:10|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1612284800000|2021-02-02 16:53:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612284850000|2021-02-02 16:54:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612284870000|2021-02-02 16:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612284880000|2021-02-02 16:54:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612285160000|2021-02-02 16:59:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1612285180000|2021-02-02 16:59:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612285190000|2021-02-02 16:59:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612285440000|2021-02-02 17:04:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612285480000|2021-02-02 17:04:40|2028.1|2022.1|2026.4|2020.4|2028.1|2022.1|2026.4|2020.4|2
1612285530000|2021-02-02 17:05:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612285540000|2021-02-02 17:05:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612285790000|2021-02-02 17:09:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1612285970000|2021-02-02 17:12:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612285980000|2021-02-02 17:13:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1612286100000|2021-02-02 17:15:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1612286160000|2021-02-02 17:16:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612286230000|2021-02-02 17:17:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612286250000|2021-02-02 17:17:30|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1612286300000|2021-02-02 17:18:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612286350000|2021-02-02 17:19:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612286660000|2021-02-02 17:24:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612286690000|2021-02-02 17:24:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612286700000|2021-02-02 17:25:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612286800000|2021-02-02 17:26:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612287020000|2021-02-02 17:30:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612287060000|2021-02-02 17:31:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612287250000|2021-02-02 17:34:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1612287270000|2021-02-02 17:34:30|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|2
1612287280000|2021-02-02 17:34:40|2021.9|2015.9|2023.1|2017.1|2023.1|2017.1|2021.9|2015.9|4
1612287340000|2021-02-02 17:35:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612287380000|2021-02-02 17:36:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612287410000|2021-02-02 17:36:50|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2020.9|2014.9|3
1612287420000|2021-02-02 17:37:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612287430000|2021-02-02 17:37:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612287480000|2021-02-02 17:38:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612287500000|2021-02-02 17:38:20|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1612287560000|2021-02-02 17:39:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612287590000|2021-02-02 17:39:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612287640000|2021-02-02 17:40:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1612287660000|2021-02-02 17:41:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1612287710000|2021-02-02 17:41:50|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1612287720000|2021-02-02 17:42:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1612287750000|2021-02-02 17:42:30|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1612287760000|2021-02-02 17:42:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612287770000|2021-02-02 17:42:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612287780000|2021-02-02 17:43:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1612287820000|2021-02-02 17:43:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1612288480000|2021-02-02 17:54:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612288500000|2021-02-02 17:55:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1612288740000|2021-02-02 17:59:00|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|7
1612288750000|2021-02-02 17:59:10|2020.8|2014.8|2019.3|2013.3|2020.8|2014.8|2019.3|2013.3|6
1612288760000|2021-02-02 17:59:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1612314120000|2021-02-03 01:02:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019|2013|5
1612314130000|2021-02-03 01:02:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612314170000|2021-02-03 01:02:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1612314180000|2021-02-03 01:03:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1612314190000|2021-02-03 01:03:10|2020.4|2014.4|2022|2016|2022|2016|2020.4|2014.4|2
1612314200000|2021-02-03 01:03:20|2022.1|2016.1|2022.8|2016.8|2022.8|2016.8|2022.1|2016.1|3
1612314220000|2021-02-03 01:03:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1612314230000|2021-02-03 01:03:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1612314240000|2021-02-03 01:04:00|2022.5|2016.5|2022|2016|2022.5|2016.5|2021.9|2015.9|4
1612314250000|2021-02-03 01:04:10|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1612314260000|2021-02-03 01:04:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612314270000|2021-02-03 01:04:30|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1612314280000|2021-02-03 01:04:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1612314290000|2021-02-03 01:04:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1612314300000|2021-02-03 01:05:00|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.5|2014.5|4
1612314310000|2021-02-03 01:05:10|2020.1|2014.1|2019|2013|2020.1|2014.1|2019|2013|9
1612314360000|2021-02-03 01:06:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019|2013|5
1612314370000|2021-02-03 01:06:10|2019.1|2013.1|2020.5|2014.5|2020.8|2014.8|2019.1|2013.1|9
1612314380000|2021-02-03 01:06:20|2020.4|2014.4|2020.4|2014.4|2020.5|2014.5|2019.9|2013.9|4
1612314390000|2021-02-03 01:06:30|2019.6|2013.6|2020.1|2014.1|2020.4|2014.4|2019.5|2013.5|8
1612314400000|2021-02-03 01:06:40|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.4|2013.4|12
1612314410000|2021-02-03 01:06:50|2020|2014|2020|2014|2020.3|2014.3|2019.6|2013.6|9
1612314420000|2021-02-03 01:07:00|2019.5|2013.5|2020.1|2014.1|2020.1|2014.1|2019.5|2013.5|5
1612314430000|2021-02-03 01:07:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|3
1612314510000|2021-02-03 01:08:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1612314540000|2021-02-03 01:09:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1612314550000|2021-02-03 01:09:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.4|2013.4|4
1612314590000|2021-02-03 01:09:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612314610000|2021-02-03 01:10:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612314630000|2021-02-03 01:10:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1612314650000|2021-02-03 01:10:50|2020.3|2014.3|2018.8|2012.8|2020.3|2014.3|2018.6|2012.6|8
1612314660000|2021-02-03 01:11:00|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|6
1612314670000|2021-02-03 01:11:10|2019.4|2013.4|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1612314680000|2021-02-03 01:11:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1612314690000|2021-02-03 01:11:30|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1612314700000|2021-02-03 01:11:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1612314710000|2021-02-03 01:11:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612314720000|2021-02-03 01:12:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1612314730000|2021-02-03 01:12:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|4
1612314750000|2021-02-03 01:12:30|2018.6|2012.6|2019|2013|2019|2013|2018.5|2012.5|6
1612314760000|2021-02-03 01:12:40|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1612314770000|2021-02-03 01:12:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1612314780000|2021-02-03 01:13:00|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|2
1612314790000|2021-02-03 01:13:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612314810000|2021-02-03 01:13:30|2019|2013|2019.6|2013.6|2019.6|2013.6|2019|2013|4
1612314820000|2021-02-03 01:13:40|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1612314830000|2021-02-03 01:13:50|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.6|2013.6|4
1612314840000|2021-02-03 01:14:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1612314850000|2021-02-03 01:14:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1612314860000|2021-02-03 01:14:20|2019.8|2013.8|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1612314870000|2021-02-03 01:14:30|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1612314880000|2021-02-03 01:14:40|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1612314890000|2021-02-03 01:14:50|2020.1|2014.1|2020.5|2014.5|2020.9|2014.9|2020.1|2014.1|4
1612314940000|2021-02-03 01:15:40|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|2
1612315040000|2021-02-03 01:17:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1612315160000|2021-02-03 01:19:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1612315410000|2021-02-03 01:23:30|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|2
1612315460000|2021-02-03 01:24:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612315470000|2021-02-03 01:24:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612315510000|2021-02-03 01:25:10|2017.6|2011.6|2016.8|2010.8|2017.6|2011.6|2016.8|2010.8|2
1612315520000|2021-02-03 01:25:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612315620000|2021-02-03 01:27:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612315750000|2021-02-03 01:29:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612315990000|2021-02-03 01:33:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1612316100000|2021-02-03 01:35:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612316190000|2021-02-03 01:36:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612316350000|2021-02-03 01:39:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1612316570000|2021-02-03 01:42:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612316670000|2021-02-03 01:44:30|2016.5|2010.5|2016.4|2010.4|2016.9|2010.9|2016.3|2010.3|7
1612316680000|2021-02-03 01:44:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|5
1612316690000|2021-02-03 01:44:50|2016.8|2010.8|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|5
1612316700000|2021-02-03 01:45:00|2016.3|2010.3|2016.9|2010.9|2016.9|2010.9|2016.3|2010.3|2
1612316710000|2021-02-03 01:45:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1612316730000|2021-02-03 01:45:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612316800000|2021-02-03 01:46:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1612316860000|2021-02-03 01:47:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612316870000|2021-02-03 01:47:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|5
1612316880000|2021-02-03 01:48:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1612316900000|2021-02-03 01:48:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1612316920000|2021-02-03 01:48:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1612316930000|2021-02-03 01:48:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1612316940000|2021-02-03 01:49:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1612316950000|2021-02-03 01:49:10|2015.8|2009.8|2016|2010|2016|2010|2015.5|2009.5|3
1612316970000|2021-02-03 01:49:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612317010000|2021-02-03 01:50:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612317020000|2021-02-03 01:50:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612317040000|2021-02-03 01:50:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1612317050000|2021-02-03 01:50:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612317060000|2021-02-03 01:51:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1612317080000|2021-02-03 01:51:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1612317160000|2021-02-03 01:52:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612317190000|2021-02-03 01:53:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612317200000|2021-02-03 01:53:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612317250000|2021-02-03 01:54:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612317260000|2021-02-03 01:54:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1612317290000|2021-02-03 01:54:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612317420000|2021-02-03 01:57:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|3
1612317440000|2021-02-03 01:57:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1612317550000|2021-02-03 01:59:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612317670000|2021-02-03 02:01:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1612317710000|2021-02-03 02:01:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612317760000|2021-02-03 02:02:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1612317770000|2021-02-03 02:02:50|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|5
1612317780000|2021-02-03 02:03:00|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|3
1612317810000|2021-02-03 02:03:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1612317820000|2021-02-03 02:03:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1612317870000|2021-02-03 02:04:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1612317900000|2021-02-03 02:05:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1612317950000|2021-02-03 02:05:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1612317970000|2021-02-03 02:06:10|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|5
1612317990000|2021-02-03 02:06:30|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|4
1612318040000|2021-02-03 02:07:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612318050000|2021-02-03 02:07:30|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1612318060000|2021-02-03 02:07:40|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|2
1612318080000|2021-02-03 02:08:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1612318190000|2021-02-03 02:09:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612318220000|2021-02-03 02:10:20|2014.5|2008.5|2016.3|2010.3|2016.9|2010.9|2014.5|2008.5|4
1612318230000|2021-02-03 02:10:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1612318240000|2021-02-03 02:10:40|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1612318260000|2021-02-03 02:11:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612318300000|2021-02-03 02:11:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1612318310000|2021-02-03 02:11:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612318320000|2021-02-03 02:12:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1612318340000|2021-02-03 02:12:20|2016.6|2010.6|2015.4|2009.4|2016.6|2010.6|2015.4|2009.4|2
1612318390000|2021-02-03 02:13:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1612318500000|2021-02-03 02:15:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612319260000|2021-02-03 02:27:40|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1612319400000|2021-02-03 02:30:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1612319410000|2021-02-03 02:30:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1612319420000|2021-02-03 02:30:20|2015.9|2009.9|2014.4|2008.4|2015.9|2009.9|2014.4|2008.4|4
1612319430000|2021-02-03 02:30:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1612319440000|2021-02-03 02:30:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1612319450000|2021-02-03 02:30:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1612319470000|2021-02-03 02:31:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612319490000|2021-02-03 02:31:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1612319530000|2021-02-03 02:32:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612319560000|2021-02-03 02:32:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1612319570000|2021-02-03 02:32:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1612319600000|2021-02-03 02:33:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1612319670000|2021-02-03 02:34:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1612319680000|2021-02-03 02:34:40|2015|2009|2016.3|2010.3|2016.3|2010.3|2015|2009|4
1612319710000|2021-02-03 02:35:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1612319740000|2021-02-03 02:35:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1612319790000|2021-02-03 02:36:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1612319850000|2021-02-03 02:37:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612320050000|2021-02-03 02:40:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1612320070000|2021-02-03 02:41:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1612320130000|2021-02-03 02:42:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612320140000|2021-02-03 02:42:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1612320190000|2021-02-03 02:43:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612320210000|2021-02-03 02:43:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612320220000|2021-02-03 02:43:40|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1612320240000|2021-02-03 02:44:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.5|2006.5|7
1612320260000|2021-02-03 02:44:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1612320320000|2021-02-03 02:45:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1612320370000|2021-02-03 02:46:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1612320510000|2021-02-03 02:48:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1612320620000|2021-02-03 02:50:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612320730000|2021-02-03 02:52:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1612320780000|2021-02-03 02:53:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1612321130000|2021-02-03 02:58:50|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1612321140000|2021-02-03 02:59:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1612321200000|2021-02-03 03:00:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612321380000|2021-02-03 03:03:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1612321420000|2021-02-03 03:03:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1612321620000|2021-02-03 03:07:00|2012.5|2006.5|2012.5|2006.5|2013|2007|2012|2006|11
1612321650000|2021-02-03 03:07:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|5
1612321660000|2021-02-03 03:07:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1612321670000|2021-02-03 03:07:50|2012.6|2006.6|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1612321680000|2021-02-03 03:08:00|2012.9|2006.9|2012|2006|2012.9|2006.9|2012|2006|6
1612321690000|2021-02-03 03:08:10|2011.8|2005.8|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|8
1612321700000|2021-02-03 03:08:20|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|6
1612321710000|2021-02-03 03:08:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1612321730000|2021-02-03 03:08:50|2012|2006|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1612321740000|2021-02-03 03:09:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1612321750000|2021-02-03 03:09:10|2012|2006|2012.5|2006.5|2012.5|2006.5|2011.6|2005.6|4
1612321760000|2021-02-03 03:09:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1612321770000|2021-02-03 03:09:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1612322020000|2021-02-03 03:13:40|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1612322130000|2021-02-03 03:15:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612322160000|2021-02-03 03:16:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1612322170000|2021-02-03 03:16:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612322190000|2021-02-03 03:16:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1612322210000|2021-02-03 03:16:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1612322250000|2021-02-03 03:17:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612322340000|2021-02-03 03:19:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1612322460000|2021-02-03 03:21:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1612322680000|2021-02-03 03:24:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612322700000|2021-02-03 03:25:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1612322760000|2021-02-03 03:26:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612322770000|2021-02-03 03:26:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1612322820000|2021-02-03 03:27:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612322910000|2021-02-03 03:28:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1612322920000|2021-02-03 03:28:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1612323080000|2021-02-03 03:31:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1612323950000|2021-02-03 03:45:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1612324030000|2021-02-03 03:47:10|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|2
1612324200000|2021-02-03 03:50:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1612324630000|2021-02-03 03:57:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1612324640000|2021-02-03 03:57:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612329990000|2021-02-03 05:26:30|2012.3|2006.3|2013.1|2007.1|2013.3|2007.3|2012.3|2006.3|3
1612330070000|2021-02-03 05:27:50|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1612330200000|2021-02-03 05:30:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|6
1612330210000|2021-02-03 05:30:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1612330220000|2021-02-03 05:30:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2011.5|2005.5|11
1612330230000|2021-02-03 05:30:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612330330000|2021-02-03 05:32:10|2012|2006|2011.6|2005.6|2012|2006|2011.5|2005.5|4
1612330340000|2021-02-03 05:32:20|2011.4|2005.4|2010.3|2004.3|2011.4|2005.4|2010.1|2004.1|8
1612330450000|2021-02-03 05:34:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1612330470000|2021-02-03 05:34:30|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1612330500000|2021-02-03 05:35:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1612330510000|2021-02-03 05:35:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1612330520000|2021-02-03 05:35:20|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1612330550000|2021-02-03 05:35:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612330790000|2021-02-03 05:39:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1612330800000|2021-02-03 05:40:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1612330860000|2021-02-03 05:41:00|2009.6|2003.6|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|5
1612330870000|2021-02-03 05:41:10|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.5|2002.5|4
1612330880000|2021-02-03 05:41:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1612330890000|2021-02-03 05:41:30|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1612330900000|2021-02-03 05:41:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1612330960000|2021-02-03 05:42:40|2008.3|2002.3|2008.8|2002.8|2008.9|2002.9|2008.3|2002.3|3
1612331040000|2021-02-03 05:44:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1612331070000|2021-02-03 05:44:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1612331080000|2021-02-03 05:44:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1612331090000|2021-02-03 05:44:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1612331100000|2021-02-03 05:45:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|4
1612331160000|2021-02-03 05:46:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1612331190000|2021-02-03 05:46:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612331200000|2021-02-03 05:46:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1612331210000|2021-02-03 05:46:50|2009.4|2003.4|2008.3|2002.3|2009.4|2003.4|2008.3|2002.3|5
1612331250000|2021-02-03 05:47:30|2008.5|2002.5|2008.8|2002.8|2008.9|2002.9|2008.5|2002.5|3
1612331270000|2021-02-03 05:47:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1612331380000|2021-02-03 05:49:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1612331450000|2021-02-03 05:50:50|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1612331490000|2021-02-03 05:51:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1612331540000|2021-02-03 05:52:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1612331560000|2021-02-03 05:52:40|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1612331580000|2021-02-03 05:53:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1612331610000|2021-02-03 05:53:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612331710000|2021-02-03 05:55:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1612331750000|2021-02-03 05:55:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1612331760000|2021-02-03 05:56:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1612331780000|2021-02-03 05:56:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1612331790000|2021-02-03 05:56:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1612331880000|2021-02-03 05:58:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612331980000|2021-02-03 05:59:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1612331990000|2021-02-03 05:59:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612332000000|2021-02-03 06:00:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|6
1612332020000|2021-02-03 06:00:20|2010.9|2004.9|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|3
1612332090000|2021-02-03 06:01:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1612332100000|2021-02-03 06:01:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1612332110000|2021-02-03 06:01:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1612332130000|2021-02-03 06:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612332160000|2021-02-03 06:02:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1612332200000|2021-02-03 06:03:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1612332210000|2021-02-03 06:03:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1612332230000|2021-02-03 06:03:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1612332250000|2021-02-03 06:04:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1612332270000|2021-02-03 06:04:30|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|2
1612332280000|2021-02-03 06:04:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1612332290000|2021-02-03 06:04:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612332300000|2021-02-03 06:05:00|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|2
1612332320000|2021-02-03 06:05:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612332330000|2021-02-03 06:05:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612332340000|2021-02-03 06:05:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1612332350000|2021-02-03 06:05:50|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|11
1612332360000|2021-02-03 06:06:00|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1612332370000|2021-02-03 06:06:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1612332390000|2021-02-03 06:06:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1612332400000|2021-02-03 06:06:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|4
1612332410000|2021-02-03 06:06:50|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1612332430000|2021-02-03 06:07:10|2009.9|2003.9|2011.3|2005.3|2011.4|2005.4|2009.9|2003.9|7
1612332440000|2021-02-03 06:07:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1612332450000|2021-02-03 06:07:30|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|6
1612332460000|2021-02-03 06:07:40|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1612332500000|2021-02-03 06:08:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1612332520000|2021-02-03 06:08:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1612332530000|2021-02-03 06:08:50|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|3
1612332650000|2021-02-03 06:10:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1612332660000|2021-02-03 06:11:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1612332670000|2021-02-03 06:11:10|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|5
1612332710000|2021-02-03 06:11:50|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2009.1|2003.1|3
1612332720000|2021-02-03 06:12:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009|2003|5
1612332730000|2021-02-03 06:12:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1612332760000|2021-02-03 06:12:40|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|2
1612332800000|2021-02-03 06:13:20|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.8|2001.8|3
1612332870000|2021-02-03 06:14:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1612332880000|2021-02-03 06:14:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1612332900000|2021-02-03 06:15:00|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|2
1612332950000|2021-02-03 06:15:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1612333030000|2021-02-03 06:17:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1612333070000|2021-02-03 06:17:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612333120000|2021-02-03 06:18:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1612333150000|2021-02-03 06:19:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1612333370000|2021-02-03 06:22:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612333510000|2021-02-03 06:25:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1612333640000|2021-02-03 06:27:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.4|2002.4|3
1612333650000|2021-02-03 06:27:30|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|3
1612333780000|2021-02-03 06:29:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1612333790000|2021-02-03 06:29:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612333800000|2021-02-03 06:30:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1612333820000|2021-02-03 06:30:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1612333830000|2021-02-03 06:30:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1612334000000|2021-02-03 06:33:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1612334010000|2021-02-03 06:33:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1612334060000|2021-02-03 06:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612334070000|2021-02-03 06:34:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1612334080000|2021-02-03 06:34:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1612334100000|2021-02-03 06:35:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1612334200000|2021-02-03 06:36:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1612334260000|2021-02-03 06:37:40|2008.6|2002.6|2007.8|2001.8|2008.6|2002.6|2007.8|2001.8|2
1612334270000|2021-02-03 06:37:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1612334730000|2021-02-03 06:45:30|2007.8|2001.8|2008.9|2002.9|2008.9|2002.9|2007.8|2001.8|2
1612334790000|2021-02-03 06:46:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1612334980000|2021-02-03 06:49:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1612335250000|2021-02-03 06:54:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1612335260000|2021-02-03 06:54:20|2008.4|2002.4|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|3
1612335270000|2021-02-03 06:54:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1612335290000|2021-02-03 06:54:50|2007.5|2001.5|2006.6|2000.6|2007.5|2001.5|2006.6|2000.6|2
1612335300000|2021-02-03 06:55:00|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1612335330000|2021-02-03 06:55:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1612335510000|2021-02-03 06:58:30|2007.5|2001.5|2006.3|2000.3|2007.5|2001.5|2006.3|2000.3|2
1612335520000|2021-02-03 06:58:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1612335540000|2021-02-03 06:59:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1612335550000|2021-02-03 06:59:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1612335570000|2021-02-03 06:59:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1612335590000|2021-02-03 06:59:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1612335640000|2021-02-03 07:00:40|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|2
1612335670000|2021-02-03 07:01:10|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|3
1612335680000|2021-02-03 07:01:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1612335710000|2021-02-03 07:01:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1612335720000|2021-02-03 07:02:00|2005.9|1999.9|2005.9|1999.9|2006|2000|2005.6|1999.6|4
1612335760000|2021-02-03 07:02:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1612335770000|2021-02-03 07:02:50|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|3
1612335780000|2021-02-03 07:03:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1612335790000|2021-02-03 07:03:10|2005.8|1999.8|2005.9|1999.9|2006.1|2000.1|2005.8|1999.8|4
1612335820000|2021-02-03 07:03:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1612335860000|2021-02-03 07:04:20|2005.6|1999.6|2005|1999|2005.6|1999.6|2005|1999|2
1612335920000|2021-02-03 07:05:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1612335930000|2021-02-03 07:05:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1612335940000|2021-02-03 07:05:40|2006|2000|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|3
1612335950000|2021-02-03 07:05:50|2006.9|2000.9|2008|2002|2008|2002|2006.9|2000.9|4
1612335960000|2021-02-03 07:06:00|2008.4|2002.4|2008.6|2002.6|2008.8|2002.8|2008.4|2002.4|3
1612335970000|2021-02-03 07:06:10|2008.1|2002.1|2008.1|2002.1|2008.8|2002.8|2008.1|2002.1|6
1612336020000|2021-02-03 07:07:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1612336110000|2021-02-03 07:08:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1612336170000|2021-02-03 07:09:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1612336190000|2021-02-03 07:09:50|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1612336380000|2021-02-03 07:13:00|2010.3|2004.3|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1612336420000|2021-02-03 07:13:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1612336440000|2021-02-03 07:14:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1612336480000|2021-02-03 07:14:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1612336490000|2021-02-03 07:14:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612336660000|2021-02-03 07:17:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1612336820000|2021-02-03 07:20:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612337040000|2021-02-03 07:24:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1612337070000|2021-02-03 07:24:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612337130000|2021-02-03 07:25:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1612337310000|2021-02-03 07:28:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612337320000|2021-02-03 07:28:40|2011.5|2005.5|2012.4|2006.4|2012.4|2006.4|2011.5|2005.5|3
1612337510000|2021-02-03 07:31:50|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1612337560000|2021-02-03 07:32:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1612337620000|2021-02-03 07:33:40|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1612337690000|2021-02-03 07:34:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612337730000|2021-02-03 07:35:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1612337740000|2021-02-03 07:35:40|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1612337830000|2021-02-03 07:37:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612337850000|2021-02-03 07:37:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1612337860000|2021-02-03 07:37:40|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1612337870000|2021-02-03 07:37:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1612337880000|2021-02-03 07:38:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|3
1612337940000|2021-02-03 07:39:00|2014.8|2008.8|2014.9|2008.9|2015.3|2009.3|2014.8|2008.8|3
1612337950000|2021-02-03 07:39:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612338000000|2021-02-03 07:40:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612338010000|2021-02-03 07:40:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1612338060000|2021-02-03 07:41:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612338230000|2021-02-03 07:43:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1612338280000|2021-02-03 07:44:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1612338310000|2021-02-03 07:45:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612338320000|2021-02-03 07:45:20|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|2
1612338340000|2021-02-03 07:45:40|2013.8|2007.8|2012.1|2006.1|2013.8|2007.8|2012.1|2006.1|2
1612338370000|2021-02-03 07:46:10|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1612338380000|2021-02-03 07:46:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1612338420000|2021-02-03 07:47:00|2011.9|2005.9|2010.3|2004.3|2011.9|2005.9|2010.3|2004.3|3
1612338430000|2021-02-03 07:47:10|2010|2004|2009.1|2003.1|2010.1|2004.1|2009.1|2003.1|3
1612338440000|2021-02-03 07:47:20|2008.9|2002.9|2007.4|2001.4|2008.9|2002.9|2007.4|2001.4|5
1612338450000|2021-02-03 07:47:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1612338490000|2021-02-03 07:48:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1612338530000|2021-02-03 07:48:50|2007|2001|2007.6|2001.6|2007.6|2001.6|2007|2001|2
1612338560000|2021-02-03 07:49:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1612338610000|2021-02-03 07:50:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1612338750000|2021-02-03 07:52:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1612339110000|2021-02-03 07:58:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1612339120000|2021-02-03 07:58:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1612339200000|2021-02-03 08:00:00|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|3
1612339220000|2021-02-03 08:00:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1612339230000|2021-02-03 08:00:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1612339260000|2021-02-03 08:01:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1612339290000|2021-02-03 08:01:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1612339320000|2021-02-03 08:02:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1612339330000|2021-02-03 08:02:10|2008.9|2002.9|2009.9|2003.9|2010.4|2004.4|2008.9|2002.9|5
1612339370000|2021-02-03 08:02:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1612339380000|2021-02-03 08:03:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1612339400000|2021-02-03 08:03:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1612339510000|2021-02-03 08:05:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1612339520000|2021-02-03 08:05:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1612339530000|2021-02-03 08:05:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1612339540000|2021-02-03 08:05:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1612339550000|2021-02-03 08:05:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1612339570000|2021-02-03 08:06:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1612339590000|2021-02-03 08:06:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1612339610000|2021-02-03 08:06:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1612339620000|2021-02-03 08:07:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612339630000|2021-02-03 08:07:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1612339680000|2021-02-03 08:08:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612339720000|2021-02-03 08:08:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612339740000|2021-02-03 08:09:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1612339820000|2021-02-03 08:10:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1612339840000|2021-02-03 08:10:40|2011.1|2005.1|2012.6|2006.6|2012.6|2006.6|2011.1|2005.1|4
1612339870000|2021-02-03 08:11:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612339890000|2021-02-03 08:11:30|2011.9|2005.9|2010.9|2004.9|2011.9|2005.9|2010.9|2004.9|3
1612339900000|2021-02-03 08:11:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612339910000|2021-02-03 08:11:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1612339920000|2021-02-03 08:12:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1612339970000|2021-02-03 08:12:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1612339990000|2021-02-03 08:13:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612340100000|2021-02-03 08:15:00|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|2
1612340160000|2021-02-03 08:16:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612340170000|2021-02-03 08:16:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1612340230000|2021-02-03 08:17:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1612340290000|2021-02-03 08:18:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1612340310000|2021-02-03 08:18:30|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|3
1612340350000|2021-02-03 08:19:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612340390000|2021-02-03 08:19:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1612340460000|2021-02-03 08:21:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1612340530000|2021-02-03 08:22:10|2010.6|2004.6|2012.1|2006.1|2012.1|2006.1|2010.6|2004.6|7
1612340540000|2021-02-03 08:22:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1612340580000|2021-02-03 08:23:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1612340620000|2021-02-03 08:23:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1612340640000|2021-02-03 08:24:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1612340690000|2021-02-03 08:24:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1612340800000|2021-02-03 08:26:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1612340810000|2021-02-03 08:26:50|2013.6|2007.6|2015.6|2009.6|2015.6|2009.6|2013.6|2007.6|2
1612340820000|2021-02-03 08:27:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612340870000|2021-02-03 08:27:50|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1612340950000|2021-02-03 08:29:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|4
1612341000000|2021-02-03 08:30:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612341050000|2021-02-03 08:30:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612341090000|2021-02-03 08:31:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1612341210000|2021-02-03 08:33:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612341350000|2021-02-03 08:35:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612341470000|2021-02-03 08:37:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612341500000|2021-02-03 08:38:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612341530000|2021-02-03 08:38:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1612341620000|2021-02-03 08:40:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1612341640000|2021-02-03 08:40:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1612341670000|2021-02-03 08:41:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|4
1612341710000|2021-02-03 08:41:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612341770000|2021-02-03 08:42:50|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|3
1612341810000|2021-02-03 08:43:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1612341940000|2021-02-03 08:45:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612341970000|2021-02-03 08:46:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1612341990000|2021-02-03 08:46:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612342000000|2021-02-03 08:46:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612342040000|2021-02-03 08:47:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1612342100000|2021-02-03 08:48:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612342130000|2021-02-03 08:48:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612342150000|2021-02-03 08:49:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612342290000|2021-02-03 08:51:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612342330000|2021-02-03 08:52:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612342470000|2021-02-03 08:54:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612342490000|2021-02-03 08:54:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1612342500000|2021-02-03 08:55:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612342660000|2021-02-03 08:57:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612342680000|2021-02-03 08:58:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612342770000|2021-02-03 08:59:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1612342840000|2021-02-03 09:00:40|2014.6|2008.6|2016.4|2010.4|2016.4|2010.4|2014.6|2008.6|4
1612342850000|2021-02-03 09:00:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612342870000|2021-02-03 09:01:10|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1612342980000|2021-02-03 09:03:00|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|4
1612342990000|2021-02-03 09:03:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1612343010000|2021-02-03 09:03:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612343030000|2021-02-03 09:03:50|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1612343110000|2021-02-03 09:05:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1612343140000|2021-02-03 09:05:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612343250000|2021-02-03 09:07:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1612343270000|2021-02-03 09:07:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1612343280000|2021-02-03 09:08:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1612343330000|2021-02-03 09:08:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1612343440000|2021-02-03 09:10:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1612343520000|2021-02-03 09:12:00|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.4|2007.4|5
1612343830000|2021-02-03 09:17:10|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|4
1612343850000|2021-02-03 09:17:30|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1612343860000|2021-02-03 09:17:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1612343870000|2021-02-03 09:17:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1612343880000|2021-02-03 09:18:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1612344010000|2021-02-03 09:20:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1612344020000|2021-02-03 09:20:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1612344030000|2021-02-03 09:20:30|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1612344090000|2021-02-03 09:21:30|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|4
1612344190000|2021-02-03 09:23:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612344210000|2021-02-03 09:23:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1612344250000|2021-02-03 09:24:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612344300000|2021-02-03 09:25:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1612344460000|2021-02-03 09:27:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612344480000|2021-02-03 09:28:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1612344550000|2021-02-03 09:29:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1612344560000|2021-02-03 09:29:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612344640000|2021-02-03 09:30:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1612344680000|2021-02-03 09:31:20|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1612344690000|2021-02-03 09:31:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612344760000|2021-02-03 09:32:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612344770000|2021-02-03 09:32:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612344800000|2021-02-03 09:33:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1612344820000|2021-02-03 09:33:40|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1612344890000|2021-02-03 09:34:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612345000000|2021-02-03 09:36:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612345190000|2021-02-03 09:39:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1612345200000|2021-02-03 09:40:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612345270000|2021-02-03 09:41:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1612345380000|2021-02-03 09:43:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612345430000|2021-02-03 09:43:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1612345460000|2021-02-03 09:44:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1612345510000|2021-02-03 09:45:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1612345570000|2021-02-03 09:46:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1612345650000|2021-02-03 09:47:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1612345680000|2021-02-03 09:48:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612345790000|2021-02-03 09:49:50|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|3
1612345890000|2021-02-03 09:51:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612345910000|2021-02-03 09:51:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612345920000|2021-02-03 09:52:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1612345990000|2021-02-03 09:53:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612346030000|2021-02-03 09:53:50|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1612346040000|2021-02-03 09:54:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612346060000|2021-02-03 09:54:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612346120000|2021-02-03 09:55:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1612346150000|2021-02-03 09:55:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612346220000|2021-02-03 09:57:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612346270000|2021-02-03 09:57:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612346370000|2021-02-03 09:59:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1612346450000|2021-02-03 10:00:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1612346470000|2021-02-03 10:01:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1612346530000|2021-02-03 10:02:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612346540000|2021-02-03 10:02:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612346550000|2021-02-03 10:02:30|2014.6|2008.6|2013.4|2007.4|2014.6|2008.6|2013.4|2007.4|5
1612346560000|2021-02-03 10:02:40|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1612346570000|2021-02-03 10:02:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1612346580000|2021-02-03 10:03:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1612346610000|2021-02-03 10:03:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1612346630000|2021-02-03 10:03:50|2013.4|2007.4|2014.1|2008.1|2014.4|2008.4|2013.4|2007.4|5
1612346670000|2021-02-03 10:04:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1612346710000|2021-02-03 10:05:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1612346740000|2021-02-03 10:05:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1612346820000|2021-02-03 10:07:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1612346970000|2021-02-03 10:09:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1612347000000|2021-02-03 10:10:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612347070000|2021-02-03 10:11:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1612347210000|2021-02-03 10:13:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1612347220000|2021-02-03 10:13:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612347240000|2021-02-03 10:14:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1612347290000|2021-02-03 10:14:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1612347320000|2021-02-03 10:15:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1612347420000|2021-02-03 10:17:00|2012.4|2006.4|2013.6|2007.6|2013.6|2007.6|2012.4|2006.4|2
1612347430000|2021-02-03 10:17:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1612347440000|2021-02-03 10:17:20|2014.1|2008.1|2015.6|2009.6|2015.6|2009.6|2014.1|2008.1|2
1612347460000|2021-02-03 10:17:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612347590000|2021-02-03 10:19:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612347640000|2021-02-03 10:20:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612347690000|2021-02-03 10:21:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612347700000|2021-02-03 10:21:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612347730000|2021-02-03 10:22:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612348040000|2021-02-03 10:27:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612348050000|2021-02-03 10:27:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1612348140000|2021-02-03 10:29:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1612348180000|2021-02-03 10:29:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1612348290000|2021-02-03 10:31:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1612348300000|2021-02-03 10:31:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1612348320000|2021-02-03 10:32:00|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|2
1612348330000|2021-02-03 10:32:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|4
1612348340000|2021-02-03 10:32:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612348380000|2021-02-03 10:33:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612348390000|2021-02-03 10:33:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612348520000|2021-02-03 10:35:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1612348550000|2021-02-03 10:35:50|2017.1|2011.1|2015.9|2009.9|2017.1|2011.1|2015.9|2009.9|4
1612348560000|2021-02-03 10:36:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1612348570000|2021-02-03 10:36:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1612348580000|2021-02-03 10:36:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1612348600000|2021-02-03 10:36:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612348610000|2021-02-03 10:36:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1612348660000|2021-02-03 10:37:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612348720000|2021-02-03 10:38:40|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1612348790000|2021-02-03 10:39:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1612348800000|2021-02-03 10:40:00|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|3
1612348810000|2021-02-03 10:40:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1612348820000|2021-02-03 10:40:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1612348830000|2021-02-03 10:40:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1612348880000|2021-02-03 10:41:20|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|2
1612348890000|2021-02-03 10:41:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1612349000000|2021-02-03 10:43:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612349090000|2021-02-03 10:44:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612349130000|2021-02-03 10:45:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612349170000|2021-02-03 10:46:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612349180000|2021-02-03 10:46:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1612349200000|2021-02-03 10:46:40|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1612349210000|2021-02-03 10:46:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612349220000|2021-02-03 10:47:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1612349230000|2021-02-03 10:47:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612349350000|2021-02-03 10:49:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612349360000|2021-02-03 10:49:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612349390000|2021-02-03 10:49:50|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|2
1612349410000|2021-02-03 10:50:10|2018.9|2012.9|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|3
1612349430000|2021-02-03 10:50:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612349500000|2021-02-03 10:51:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612349510000|2021-02-03 10:51:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612349650000|2021-02-03 10:54:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612349700000|2021-02-03 10:55:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1612349710000|2021-02-03 10:55:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612349720000|2021-02-03 10:55:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612349750000|2021-02-03 10:55:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612349840000|2021-02-03 10:57:20|2019.4|2013.4|2021.1|2015.1|2021.1|2015.1|2019.4|2013.4|2
1612349870000|2021-02-03 10:57:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612349880000|2021-02-03 10:58:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612349970000|2021-02-03 10:59:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612350000000|2021-02-03 11:00:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612350070000|2021-02-03 11:01:10|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|2
1612350160000|2021-02-03 11:02:40|2018.6|2012.6|2020.1|2014.1|2020.1|2014.1|2018.6|2012.6|2
1612350180000|2021-02-03 11:03:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612350200000|2021-02-03 11:03:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612350210000|2021-02-03 11:03:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612350250000|2021-02-03 11:04:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612350260000|2021-02-03 11:04:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612350270000|2021-02-03 11:04:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612350310000|2021-02-03 11:05:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1612350330000|2021-02-03 11:05:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612350350000|2021-02-03 11:05:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612350380000|2021-02-03 11:06:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1612350470000|2021-02-03 11:07:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612350480000|2021-02-03 11:08:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1612350530000|2021-02-03 11:08:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1612350610000|2021-02-03 11:10:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1612350630000|2021-02-03 11:10:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612350720000|2021-02-03 11:12:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612350740000|2021-02-03 11:12:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612350750000|2021-02-03 11:12:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612350760000|2021-02-03 11:12:40|2021.4|2015.4|2023.1|2017.1|2023.1|2017.1|2021.4|2015.4|4
1612350770000|2021-02-03 11:12:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612350790000|2021-02-03 11:13:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1612350800000|2021-02-03 11:13:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612350840000|2021-02-03 11:14:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612350870000|2021-02-03 11:14:30|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|2
1612350920000|2021-02-03 11:15:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612350930000|2021-02-03 11:15:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612350950000|2021-02-03 11:15:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612351000000|2021-02-03 11:16:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612351020000|2021-02-03 11:17:00|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|4
1612351050000|2021-02-03 11:17:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612351070000|2021-02-03 11:17:50|2022.6|2016.6|2024.1|2018.1|2024.1|2018.1|2022.6|2016.6|3
1612351110000|2021-02-03 11:18:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612351180000|2021-02-03 11:19:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612351200000|2021-02-03 11:20:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612351250000|2021-02-03 11:20:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612351260000|2021-02-03 11:21:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612351280000|2021-02-03 11:21:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1612351400000|2021-02-03 11:23:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612351440000|2021-02-03 11:24:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612351580000|2021-02-03 11:26:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1612351640000|2021-02-03 11:27:20|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1612351650000|2021-02-03 11:27:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1612351680000|2021-02-03 11:28:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612351740000|2021-02-03 11:29:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1612351840000|2021-02-03 11:30:40|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|2
1612352020000|2021-02-03 11:33:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1612352040000|2021-02-03 11:34:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612352050000|2021-02-03 11:34:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612352330000|2021-02-03 11:38:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612352340000|2021-02-03 11:39:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612352350000|2021-02-03 11:39:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612352400000|2021-02-03 11:40:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612352430000|2021-02-03 11:40:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612352480000|2021-02-03 11:41:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612352510000|2021-02-03 11:41:50|2024.9|2018.9|2027.1|2021.1|2027.1|2021.1|2024.9|2018.9|2
1612352690000|2021-02-03 11:44:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612352700000|2021-02-03 11:45:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612352710000|2021-02-03 11:45:10|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1612352760000|2021-02-03 11:46:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612352770000|2021-02-03 11:46:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612352840000|2021-02-03 11:47:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612352900000|2021-02-03 11:48:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612353120000|2021-02-03 11:52:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612353150000|2021-02-03 11:52:30|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1612353160000|2021-02-03 11:52:40|2025.6|2019.6|2023.9|2017.9|2025.6|2019.6|2023.9|2017.9|2
1612353220000|2021-02-03 11:53:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1612353270000|2021-02-03 11:54:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612353290000|2021-02-03 11:54:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612353310000|2021-02-03 11:55:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612353350000|2021-02-03 11:55:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612353360000|2021-02-03 11:56:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612353390000|2021-02-03 11:56:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612353430000|2021-02-03 11:57:10|2023.4|2017.4|2021.4|2015.4|2023.4|2017.4|2021.4|2015.4|2
1612353440000|2021-02-03 11:57:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612353500000|2021-02-03 11:58:20|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1612353550000|2021-02-03 11:59:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612353590000|2021-02-03 11:59:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1612353600000|2021-02-03 12:00:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612353640000|2021-02-03 12:00:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612353690000|2021-02-03 12:01:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612353840000|2021-02-03 12:04:00|2020.6|2014.6|2019.1|2013.1|2020.6|2014.6|2019.1|2013.1|3
1612353870000|2021-02-03 12:04:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612353930000|2021-02-03 12:05:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612354050000|2021-02-03 12:07:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612354070000|2021-02-03 12:07:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1612354120000|2021-02-03 12:08:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612354140000|2021-02-03 12:09:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1612354220000|2021-02-03 12:10:20|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1612354230000|2021-02-03 12:10:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612354260000|2021-02-03 12:11:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612354280000|2021-02-03 12:11:20|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1612354300000|2021-02-03 12:11:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612354610000|2021-02-03 12:16:50|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|2
1612354680000|2021-02-03 12:18:00|2018.1|2012.1|2018.6|2012.6|2018.9|2012.9|2018.1|2012.1|6
1612354700000|2021-02-03 12:18:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1612354740000|2021-02-03 12:19:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612354800000|2021-02-03 12:20:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612354910000|2021-02-03 12:21:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612354940000|2021-02-03 12:22:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612355030000|2021-02-03 12:23:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612355060000|2021-02-03 12:24:20|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1612355280000|2021-02-03 12:28:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1612355340000|2021-02-03 12:29:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612355360000|2021-02-03 12:29:20|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|2
1612355370000|2021-02-03 12:29:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1612355400000|2021-02-03 12:30:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612355410000|2021-02-03 12:30:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612355440000|2021-02-03 12:30:40|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|3
1612355460000|2021-02-03 12:31:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1612355480000|2021-02-03 12:31:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612355530000|2021-02-03 12:32:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1612355550000|2021-02-03 12:32:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1612355580000|2021-02-03 12:33:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1612355640000|2021-02-03 12:34:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612355670000|2021-02-03 12:34:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1612355760000|2021-02-03 12:36:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612355770000|2021-02-03 12:36:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612355790000|2021-02-03 12:36:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612355870000|2021-02-03 12:37:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612355900000|2021-02-03 12:38:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612355960000|2021-02-03 12:39:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612356050000|2021-02-03 12:40:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612356090000|2021-02-03 12:41:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612356180000|2021-02-03 12:43:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612356230000|2021-02-03 12:43:50|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1612356300000|2021-02-03 12:45:00|2022.6|2016.6|2021.1|2015.1|2022.6|2016.6|2020.9|2014.9|4
1612356310000|2021-02-03 12:45:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1612356320000|2021-02-03 12:45:20|2021.4|2015.4|2022.9|2016.9|2022.9|2016.9|2021.4|2015.4|5
1612356330000|2021-02-03 12:45:30|2023.1|2017.1|2021.9|2015.9|2023.6|2017.6|2021.9|2015.9|5
1612356340000|2021-02-03 12:45:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612356360000|2021-02-03 12:46:00|2022.4|2016.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|4
1612356370000|2021-02-03 12:46:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612356390000|2021-02-03 12:46:30|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|5
1612356400000|2021-02-03 12:46:40|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1612356410000|2021-02-03 12:46:50|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|7
1612356420000|2021-02-03 12:47:00|2025.4|2019.4|2024.1|2018.1|2025.4|2019.4|2024.1|2018.1|5
1612356430000|2021-02-03 12:47:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1612356440000|2021-02-03 12:47:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612356450000|2021-02-03 12:47:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612356460000|2021-02-03 12:47:40|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|6
1612356470000|2021-02-03 12:47:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|10
1612356480000|2021-02-03 12:48:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1612356490000|2021-02-03 12:48:10|2025.4|2019.4|2023.9|2017.9|2025.4|2019.4|2023.9|2017.9|7
1612356500000|2021-02-03 12:48:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612356510000|2021-02-03 12:48:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612356520000|2021-02-03 12:48:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612356530000|2021-02-03 12:48:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|4
1612356540000|2021-02-03 12:49:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1612356550000|2021-02-03 12:49:10|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|8
1612356560000|2021-02-03 12:49:20|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1612356570000|2021-02-03 12:49:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1612356580000|2021-02-03 12:49:40|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1612356600000|2021-02-03 12:50:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1612356610000|2021-02-03 12:50:10|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1612356630000|2021-02-03 12:50:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1612356660000|2021-02-03 12:51:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612356670000|2021-02-03 12:51:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612357050000|2021-02-03 12:57:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1612357060000|2021-02-03 12:57:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612357070000|2021-02-03 12:57:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612357110000|2021-02-03 12:58:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612357120000|2021-02-03 12:58:40|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1612357130000|2021-02-03 12:58:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612357140000|2021-02-03 12:59:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1612357150000|2021-02-03 12:59:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1612357160000|2021-02-03 12:59:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612357170000|2021-02-03 12:59:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1612357180000|2021-02-03 12:59:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612357190000|2021-02-03 12:59:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612357200000|2021-02-03 13:00:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.6|2016.6|5
1612357230000|2021-02-03 13:00:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|8
1612357240000|2021-02-03 13:00:40|2022.4|2016.4|2021.9|2015.9|2022.9|2016.9|2021.9|2015.9|6
1612357250000|2021-02-03 13:00:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612357270000|2021-02-03 13:01:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1612357280000|2021-02-03 13:01:20|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|2
1612357300000|2021-02-03 13:01:40|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1612357320000|2021-02-03 13:02:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612357330000|2021-02-03 13:02:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612357340000|2021-02-03 13:02:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612357350000|2021-02-03 13:02:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612357360000|2021-02-03 13:02:40|2020.9|2014.9|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1612357370000|2021-02-03 13:02:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1612357380000|2021-02-03 13:03:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612357400000|2021-02-03 13:03:20|2022.1|2016.1|2022.6|2016.6|2023.1|2017.1|2022.1|2016.1|4
1612357410000|2021-02-03 13:03:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|4
1612357420000|2021-02-03 13:03:40|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1612357430000|2021-02-03 13:03:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|5
1612357440000|2021-02-03 13:04:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|4
1612357450000|2021-02-03 13:04:10|2021.4|2015.4|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|7
1612357460000|2021-02-03 13:04:20|2021.1|2015.1|2020.6|2014.6|2021.4|2015.4|2020.4|2014.4|7
1612357470000|2021-02-03 13:04:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612357480000|2021-02-03 13:04:40|2020.4|2014.4|2018.1|2012.1|2020.4|2014.4|2018.1|2012.1|5
1612357500000|2021-02-03 13:05:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612357510000|2021-02-03 13:05:10|2018.9|2012.9|2018.6|2012.6|2020.6|2014.6|2018.6|2012.6|10
1612357520000|2021-02-03 13:05:20|2018.4|2012.4|2017.6|2011.6|2018.9|2012.9|2017.6|2011.6|9
1612357530000|2021-02-03 13:05:30|2017.9|2011.9|2018.1|2012.1|2018.9|2012.9|2017.9|2011.9|7
1612357540000|2021-02-03 13:05:40|2018.9|2012.9|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|6
1612357560000|2021-02-03 13:06:00|2017.6|2011.6|2019.1|2013.1|2019.4|2013.4|2017.6|2011.6|3
1612357570000|2021-02-03 13:06:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|8
1612357580000|2021-02-03 13:06:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1612357590000|2021-02-03 13:06:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1612357610000|2021-02-03 13:06:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1612357620000|2021-02-03 13:07:00|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1612357630000|2021-02-03 13:07:10|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1612357640000|2021-02-03 13:07:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1612357650000|2021-02-03 13:07:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|3
1612357660000|2021-02-03 13:07:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612357680000|2021-02-03 13:08:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612357690000|2021-02-03 13:08:10|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1612357720000|2021-02-03 13:08:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612357740000|2021-02-03 13:09:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1612357750000|2021-02-03 13:09:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612357760000|2021-02-03 13:09:20|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|5
1612357770000|2021-02-03 13:09:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612357790000|2021-02-03 13:09:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612357800000|2021-02-03 13:10:00|2018.9|2012.9|2019.9|2013.9|2020.1|2014.1|2018.9|2012.9|6
1612357810000|2021-02-03 13:10:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1612357820000|2021-02-03 13:10:20|2020.9|2014.9|2021.1|2015.1|2021.9|2015.9|2020.9|2014.9|5
1612357830000|2021-02-03 13:10:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612357850000|2021-02-03 13:10:50|2020.4|2014.4|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|4
1612357860000|2021-02-03 13:11:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1612357870000|2021-02-03 13:11:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612357890000|2021-02-03 13:11:30|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1612357900000|2021-02-03 13:11:40|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1612357910000|2021-02-03 13:11:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612357930000|2021-02-03 13:12:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612357940000|2021-02-03 13:12:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1612357950000|2021-02-03 13:12:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1612357980000|2021-02-03 13:13:00|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.4|2014.4|5
1612357990000|2021-02-03 13:13:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|4
1612358000000|2021-02-03 13:13:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1612358010000|2021-02-03 13:13:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612358020000|2021-02-03 13:13:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1612358030000|2021-02-03 13:13:50|2020.1|2014.1|2021.1|2015.1|2021.6|2015.6|2020.1|2014.1|9
1612358060000|2021-02-03 13:14:20|2021.4|2015.4|2022.9|2016.9|2022.9|2016.9|2021.4|2015.4|5
1612358080000|2021-02-03 13:14:40|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1612358090000|2021-02-03 13:14:50|2022.9|2016.9|2020.6|2014.6|2022.9|2016.9|2020.6|2014.6|4
1612358110000|2021-02-03 13:15:10|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|5
1612358120000|2021-02-03 13:15:20|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.6|2015.6|4
1612358130000|2021-02-03 13:15:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1612358140000|2021-02-03 13:15:40|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1612358160000|2021-02-03 13:16:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1612358190000|2021-02-03 13:16:30|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1612358200000|2021-02-03 13:16:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612358220000|2021-02-03 13:17:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|5
1612358230000|2021-02-03 13:17:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1612358240000|2021-02-03 13:17:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612358250000|2021-02-03 13:17:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612358260000|2021-02-03 13:17:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612358270000|2021-02-03 13:17:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1612358280000|2021-02-03 13:18:00|2021.6|2015.6|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1612358290000|2021-02-03 13:18:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1612358300000|2021-02-03 13:18:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1612358320000|2021-02-03 13:18:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612358350000|2021-02-03 13:19:10|2022.4|2016.4|2023.6|2017.6|2023.9|2017.9|2022.4|2016.4|4
1612358370000|2021-02-03 13:19:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1612358400000|2021-02-03 13:20:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1612358420000|2021-02-03 13:20:20|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1612358430000|2021-02-03 13:20:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|3
1612358450000|2021-02-03 13:20:50|2022.9|2016.9|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|4
1612358480000|2021-02-03 13:21:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1612358510000|2021-02-03 13:21:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612358530000|2021-02-03 13:22:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612358580000|2021-02-03 13:23:00|2023.4|2017.4|2024.6|2018.6|2025.4|2019.4|2023.4|2017.4|7
1612358610000|2021-02-03 13:23:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612358640000|2021-02-03 13:24:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1612358660000|2021-02-03 13:24:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612358670000|2021-02-03 13:24:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612358690000|2021-02-03 13:24:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612358700000|2021-02-03 13:25:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1612358710000|2021-02-03 13:25:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612358720000|2021-02-03 13:25:20|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1612358740000|2021-02-03 13:25:40|2024.6|2018.6|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1612358770000|2021-02-03 13:26:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1612358780000|2021-02-03 13:26:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612358790000|2021-02-03 13:26:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612358820000|2021-02-03 13:27:00|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1612358830000|2021-02-03 13:27:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612358850000|2021-02-03 13:27:30|2024.6|2018.6|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|4
1612358870000|2021-02-03 13:27:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1612358890000|2021-02-03 13:28:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612358900000|2021-02-03 13:28:20|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1612358920000|2021-02-03 13:28:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612358950000|2021-02-03 13:29:10|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1612358970000|2021-02-03 13:29:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612358980000|2021-02-03 13:29:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612359000000|2021-02-03 13:30:00|2024.6|2018.6|2026.1|2020.1|2026.1|2020.1|2024.6|2018.6|5
1612359010000|2021-02-03 13:30:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612359030000|2021-02-03 13:30:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612359050000|2021-02-03 13:30:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612359060000|2021-02-03 13:31:00|2025.9|2019.9|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|3
1612359070000|2021-02-03 13:31:10|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1612359080000|2021-02-03 13:31:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1612359110000|2021-02-03 13:31:50|2025.4|2019.4|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1612359140000|2021-02-03 13:32:20|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1612359160000|2021-02-03 13:32:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612359190000|2021-02-03 13:33:10|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1612359230000|2021-02-03 13:33:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612359240000|2021-02-03 13:34:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612359270000|2021-02-03 13:34:30|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1612359290000|2021-02-03 13:34:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1612359310000|2021-02-03 13:35:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612359320000|2021-02-03 13:35:20|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|5
1612359350000|2021-02-03 13:35:50|2029.6|2023.6|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|6
1612359370000|2021-02-03 13:36:10|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|3
1612359380000|2021-02-03 13:36:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612359400000|2021-02-03 13:36:40|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|6
1612359410000|2021-02-03 13:36:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612359420000|2021-02-03 13:37:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612359430000|2021-02-03 13:37:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1612359440000|2021-02-03 13:37:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1612359450000|2021-02-03 13:37:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|3
1612359470000|2021-02-03 13:37:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612359480000|2021-02-03 13:38:00|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|2
1612359490000|2021-02-03 13:38:10|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1612359500000|2021-02-03 13:38:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612359520000|2021-02-03 13:38:40|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1612359540000|2021-02-03 13:39:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1612359550000|2021-02-03 13:39:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612359560000|2021-02-03 13:39:20|2027.1|2021.1|2028.1|2022.1|2028.4|2022.4|2027.1|2021.1|6
1612359580000|2021-02-03 13:39:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1612359590000|2021-02-03 13:39:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612359610000|2021-02-03 13:40:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1612359620000|2021-02-03 13:40:20|2029.1|2023.1|2027.4|2021.4|2029.1|2023.1|2027.4|2021.4|4
1612359660000|2021-02-03 13:41:00|2027.1|2021.1|2025.9|2019.9|2027.4|2021.4|2025.9|2019.9|8
1612359690000|2021-02-03 13:41:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1612359710000|2021-02-03 13:41:50|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1612359720000|2021-02-03 13:42:00|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1612359770000|2021-02-03 13:42:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1612359800000|2021-02-03 13:43:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612359810000|2021-02-03 13:43:30|2027.9|2021.9|2028.6|2022.6|2029.4|2023.4|2027.9|2021.9|6
1612359820000|2021-02-03 13:43:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612359840000|2021-02-03 13:44:00|2028.6|2022.6|2028.6|2022.6|2029.4|2023.4|2028.4|2022.4|6
1612359880000|2021-02-03 13:44:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612359890000|2021-02-03 13:44:50|2029.1|2023.1|2027.1|2021.1|2029.1|2023.1|2027.1|2021.1|2
1612359910000|2021-02-03 13:45:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612359930000|2021-02-03 13:45:30|2027.6|2021.6|2029.4|2023.4|2029.6|2023.6|2027.6|2021.6|5
1612359950000|2021-02-03 13:45:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612359960000|2021-02-03 13:46:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1612359980000|2021-02-03 13:46:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1612359990000|2021-02-03 13:46:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612360000000|2021-02-03 13:46:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612360020000|2021-02-03 13:47:00|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1612360040000|2021-02-03 13:47:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612360050000|2021-02-03 13:47:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612360060000|2021-02-03 13:47:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612360090000|2021-02-03 13:48:10|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1612360120000|2021-02-03 13:48:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1612360140000|2021-02-03 13:49:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1612360160000|2021-02-03 13:49:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612360170000|2021-02-03 13:49:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612360190000|2021-02-03 13:49:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612360200000|2021-02-03 13:50:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1612360230000|2021-02-03 13:50:30|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1612360240000|2021-02-03 13:50:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612360260000|2021-02-03 13:51:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1612360270000|2021-02-03 13:51:10|2030.1|2024.1|2028.6|2022.6|2030.1|2024.1|2028.6|2022.6|3
1612360280000|2021-02-03 13:51:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612360300000|2021-02-03 13:51:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612360310000|2021-02-03 13:51:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612360320000|2021-02-03 13:52:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1612360330000|2021-02-03 13:52:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612360340000|2021-02-03 13:52:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612360360000|2021-02-03 13:52:40|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.4|2020.4|3
1612360370000|2021-02-03 13:52:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1612360410000|2021-02-03 13:53:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612360440000|2021-02-03 13:54:00|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|2
1612360480000|2021-02-03 13:54:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612360510000|2021-02-03 13:55:10|2027.9|2021.9|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1612360550000|2021-02-03 13:55:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1612360560000|2021-02-03 13:56:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1612360570000|2021-02-03 13:56:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1612360580000|2021-02-03 13:56:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612360590000|2021-02-03 13:56:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1612360600000|2021-02-03 13:56:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1612360620000|2021-02-03 13:57:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612360680000|2021-02-03 13:58:00|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|3
1612360690000|2021-02-03 13:58:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612360720000|2021-02-03 13:58:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612360730000|2021-02-03 13:58:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612360760000|2021-02-03 13:59:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612360780000|2021-02-03 13:59:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1612360970000|2021-02-03 14:02:50|2028.9|2022.9|2029.6|2023.6|2029.9|2023.9|2028.9|2022.9|4
1612360980000|2021-02-03 14:03:00|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|6
1612360990000|2021-02-03 14:03:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1612361010000|2021-02-03 14:03:30|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2028.9|2022.9|5
1612361020000|2021-02-03 14:03:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612361030000|2021-02-03 14:03:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612361040000|2021-02-03 14:04:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|8
1612361050000|2021-02-03 14:04:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1612361060000|2021-02-03 14:04:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|5
1612361070000|2021-02-03 14:04:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1612361080000|2021-02-03 14:04:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1612361110000|2021-02-03 14:05:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612361150000|2021-02-03 14:05:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1612361180000|2021-02-03 14:06:20|2030.1|2024.1|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|5
1612361200000|2021-02-03 14:06:40|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|5
1612361210000|2021-02-03 14:06:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612361220000|2021-02-03 14:07:00|2028.9|2022.9|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|7
1612361230000|2021-02-03 14:07:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1612361240000|2021-02-03 14:07:20|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|5
1612361250000|2021-02-03 14:07:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612361260000|2021-02-03 14:07:40|2028.4|2022.4|2028.9|2022.9|2029.1|2023.1|2028.4|2022.4|5
1612361270000|2021-02-03 14:07:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1612361290000|2021-02-03 14:08:10|2028.6|2022.6|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1612361310000|2021-02-03 14:08:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|2
1612361320000|2021-02-03 14:08:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612361330000|2021-02-03 14:08:50|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.4|2020.4|9
1612361350000|2021-02-03 14:09:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1612361360000|2021-02-03 14:09:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612361390000|2021-02-03 14:09:50|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|4
1612361400000|2021-02-03 14:10:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|4
1612361430000|2021-02-03 14:10:30|2026.9|2020.9|2026.6|2020.6|2027.9|2021.9|2026.4|2020.4|6
1612361460000|2021-02-03 14:11:00|2026.4|2020.4|2027.9|2021.9|2027.9|2021.9|2026.4|2020.4|3
1612361470000|2021-02-03 14:11:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612361490000|2021-02-03 14:11:30|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1612361500000|2021-02-03 14:11:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612361510000|2021-02-03 14:11:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612361530000|2021-02-03 14:12:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1612361540000|2021-02-03 14:12:20|2029.9|2023.9|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1612361570000|2021-02-03 14:12:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612361580000|2021-02-03 14:13:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1612361600000|2021-02-03 14:13:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1612361610000|2021-02-03 14:13:30|2030.9|2024.9|2029.9|2023.9|2031.1|2025.1|2029.9|2023.9|5
1612361620000|2021-02-03 14:13:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1612361680000|2021-02-03 14:14:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1612361710000|2021-02-03 14:15:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612361730000|2021-02-03 14:15:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1612361750000|2021-02-03 14:15:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612361760000|2021-02-03 14:16:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1612361780000|2021-02-03 14:16:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612361820000|2021-02-03 14:17:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612361830000|2021-02-03 14:17:10|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|3
1612361850000|2021-02-03 14:17:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1612361880000|2021-02-03 14:18:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612361890000|2021-02-03 14:18:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612361930000|2021-02-03 14:18:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612361980000|2021-02-03 14:19:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612362020000|2021-02-03 14:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612362090000|2021-02-03 14:21:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1612362230000|2021-02-03 14:23:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612362240000|2021-02-03 14:24:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612362300000|2021-02-03 14:25:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612362320000|2021-02-03 14:25:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1612362360000|2021-02-03 14:26:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612362480000|2021-02-03 14:28:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612362490000|2021-02-03 14:28:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612362500000|2021-02-03 14:28:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612362550000|2021-02-03 14:29:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612362590000|2021-02-03 14:29:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1612362600000|2021-02-03 14:30:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612362610000|2021-02-03 14:30:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612362630000|2021-02-03 14:30:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612362690000|2021-02-03 14:31:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612362700000|2021-02-03 14:31:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612362710000|2021-02-03 14:31:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1612362720000|2021-02-03 14:32:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.4|2021.4|5
1612362730000|2021-02-03 14:32:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612362740000|2021-02-03 14:32:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612362750000|2021-02-03 14:32:30|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1612362760000|2021-02-03 14:32:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1612362780000|2021-02-03 14:33:00|2028.9|2022.9|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|4
1612362790000|2021-02-03 14:33:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612362820000|2021-02-03 14:33:40|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|3
1612362850000|2021-02-03 14:34:10|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1612362860000|2021-02-03 14:34:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1612362880000|2021-02-03 14:34:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1612362890000|2021-02-03 14:34:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1612362900000|2021-02-03 14:35:00|2027.6|2021.6|2026.1|2020.1|2027.6|2021.6|2025.9|2019.9|7
1612362910000|2021-02-03 14:35:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612362920000|2021-02-03 14:35:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612362930000|2021-02-03 14:35:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612362940000|2021-02-03 14:35:40|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1612362960000|2021-02-03 14:36:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612362970000|2021-02-03 14:36:10|2026.1|2020.1|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1612362980000|2021-02-03 14:36:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612363060000|2021-02-03 14:37:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612363080000|2021-02-03 14:38:00|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1612363090000|2021-02-03 14:38:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612363100000|2021-02-03 14:38:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612363130000|2021-02-03 14:38:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612363140000|2021-02-03 14:39:00|2027.9|2021.9|2029.1|2023.1|2029.1|2023.1|2027.9|2021.9|4
1612363150000|2021-02-03 14:39:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612363170000|2021-02-03 14:39:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612363210000|2021-02-03 14:40:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612363230000|2021-02-03 14:40:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612363260000|2021-02-03 14:41:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1612363330000|2021-02-03 14:42:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612363360000|2021-02-03 14:42:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612363390000|2021-02-03 14:43:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612363440000|2021-02-03 14:44:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612363450000|2021-02-03 14:44:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612363460000|2021-02-03 14:44:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612363470000|2021-02-03 14:44:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612363500000|2021-02-03 14:45:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612363530000|2021-02-03 14:45:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612363550000|2021-02-03 14:45:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1612363570000|2021-02-03 14:46:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612363580000|2021-02-03 14:46:20|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1612363590000|2021-02-03 14:46:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612363610000|2021-02-03 14:46:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612363630000|2021-02-03 14:47:10|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1612363640000|2021-02-03 14:47:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1612363650000|2021-02-03 14:47:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1612363670000|2021-02-03 14:47:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1612363700000|2021-02-03 14:48:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612363720000|2021-02-03 14:48:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612363740000|2021-02-03 14:49:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612363770000|2021-02-03 14:49:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1612363810000|2021-02-03 14:50:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1612363830000|2021-02-03 14:50:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1612363840000|2021-02-03 14:50:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1612363850000|2021-02-03 14:50:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612363910000|2021-02-03 14:51:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612363990000|2021-02-03 14:53:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612364010000|2021-02-03 14:53:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1612364030000|2021-02-03 14:53:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1612364040000|2021-02-03 14:54:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612364050000|2021-02-03 14:54:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612364110000|2021-02-03 14:55:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612364130000|2021-02-03 14:55:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612364150000|2021-02-03 14:55:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1612364160000|2021-02-03 14:56:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1612364170000|2021-02-03 14:56:10|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1612364180000|2021-02-03 14:56:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612364220000|2021-02-03 14:57:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612364260000|2021-02-03 14:57:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1612364270000|2021-02-03 14:57:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1612364280000|2021-02-03 14:58:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612364310000|2021-02-03 14:58:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1612364340000|2021-02-03 14:59:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612364460000|2021-02-03 15:01:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1612364470000|2021-02-03 15:01:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612364510000|2021-02-03 15:01:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1612364590000|2021-02-03 15:03:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1612364660000|2021-02-03 15:04:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|5
1612364680000|2021-02-03 15:04:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612364710000|2021-02-03 15:05:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612364750000|2021-02-03 15:05:50|2032.4|2026.4|2034.1|2028.1|2034.1|2028.1|2032.4|2026.4|3
1612364770000|2021-02-03 15:06:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612364780000|2021-02-03 15:06:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612364830000|2021-02-03 15:07:10|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2032.9|2026.9|5
1612364850000|2021-02-03 15:07:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612364880000|2021-02-03 15:08:00|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|3
1612364910000|2021-02-03 15:08:30|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1612364920000|2021-02-03 15:08:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1612364940000|2021-02-03 15:09:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612364950000|2021-02-03 15:09:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612364990000|2021-02-03 15:09:50|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1612365000000|2021-02-03 15:10:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612365010000|2021-02-03 15:10:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1612365020000|2021-02-03 15:10:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612365030000|2021-02-03 15:10:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612365060000|2021-02-03 15:11:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1612365070000|2021-02-03 15:11:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612365080000|2021-02-03 15:11:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612365110000|2021-02-03 15:11:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|5
1612365120000|2021-02-03 15:12:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612365130000|2021-02-03 15:12:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1612365140000|2021-02-03 15:12:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612365150000|2021-02-03 15:12:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|5
1612365170000|2021-02-03 15:12:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612365180000|2021-02-03 15:13:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612365190000|2021-02-03 15:13:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612365210000|2021-02-03 15:13:30|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1612365220000|2021-02-03 15:13:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612365240000|2021-02-03 15:14:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1612365250000|2021-02-03 15:14:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612365260000|2021-02-03 15:14:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|5
1612365280000|2021-02-03 15:14:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612365290000|2021-02-03 15:14:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612365300000|2021-02-03 15:15:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612365310000|2021-02-03 15:15:10|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1612365330000|2021-02-03 15:15:30|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.4|2029.4|4
1612365420000|2021-02-03 15:17:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612365430000|2021-02-03 15:17:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612365500000|2021-02-03 15:18:20|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|3
1612365520000|2021-02-03 15:18:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612365540000|2021-02-03 15:19:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612365600000|2021-02-03 15:20:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612365610000|2021-02-03 15:20:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612365620000|2021-02-03 15:20:20|2035.9|2029.9|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|5
1612365660000|2021-02-03 15:21:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1612365730000|2021-02-03 15:22:10|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1612365740000|2021-02-03 15:22:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612365790000|2021-02-03 15:23:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1612365890000|2021-02-03 15:24:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612365900000|2021-02-03 15:25:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1612365990000|2021-02-03 15:26:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612366040000|2021-02-03 15:27:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612366050000|2021-02-03 15:27:30|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1612366060000|2021-02-03 15:27:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1612366070000|2021-02-03 15:27:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1612366080000|2021-02-03 15:28:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612366120000|2021-02-03 15:28:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612366130000|2021-02-03 15:28:50|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1612366190000|2021-02-03 15:29:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1612366200000|2021-02-03 15:30:00|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|3
1612366210000|2021-02-03 15:30:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1612366230000|2021-02-03 15:30:30|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1612366240000|2021-02-03 15:30:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612366250000|2021-02-03 15:30:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612366320000|2021-02-03 15:32:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1612366330000|2021-02-03 15:32:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612366340000|2021-02-03 15:32:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612366370000|2021-02-03 15:32:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1612366390000|2021-02-03 15:33:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1612366400000|2021-02-03 15:33:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612366410000|2021-02-03 15:33:30|2029.9|2023.9|2030.4|2024.4|2031.4|2025.4|2029.9|2023.9|7
1612366430000|2021-02-03 15:33:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612366440000|2021-02-03 15:34:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1612366450000|2021-02-03 15:34:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1612366510000|2021-02-03 15:35:10|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1612366520000|2021-02-03 15:35:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612366620000|2021-02-03 15:37:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612366640000|2021-02-03 15:37:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1612366650000|2021-02-03 15:37:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612366680000|2021-02-03 15:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612366700000|2021-02-03 15:38:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612366710000|2021-02-03 15:38:30|2029.9|2023.9|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|5
1612366840000|2021-02-03 15:40:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612366860000|2021-02-03 15:41:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612366880000|2021-02-03 15:41:20|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1612367010000|2021-02-03 15:43:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612367040000|2021-02-03 15:44:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612367140000|2021-02-03 15:45:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612367180000|2021-02-03 15:46:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612367560000|2021-02-03 15:52:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612367590000|2021-02-03 15:53:10|2030.9|2024.9|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1612367650000|2021-02-03 15:54:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612367660000|2021-02-03 15:54:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612367700000|2021-02-03 15:55:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1612367710000|2021-02-03 15:55:10|2030.9|2024.9|2032.6|2026.6|2032.6|2026.6|2030.6|2024.6|7
1612367720000|2021-02-03 15:55:20|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|3
1612367730000|2021-02-03 15:55:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612367750000|2021-02-03 15:55:50|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1612367840000|2021-02-03 15:57:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612367850000|2021-02-03 15:57:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612367860000|2021-02-03 15:57:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612367870000|2021-02-03 15:57:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612367880000|2021-02-03 15:58:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612367910000|2021-02-03 15:58:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1612367930000|2021-02-03 15:58:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612367960000|2021-02-03 15:59:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612367970000|2021-02-03 15:59:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612367990000|2021-02-03 15:59:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1612368040000|2021-02-03 16:00:40|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|2
1612368050000|2021-02-03 16:00:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612368080000|2021-02-03 16:01:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612368130000|2021-02-03 16:02:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612368160000|2021-02-03 16:02:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368180000|2021-02-03 16:03:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612368260000|2021-02-03 16:04:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1612368270000|2021-02-03 16:04:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612368310000|2021-02-03 16:05:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612368360000|2021-02-03 16:06:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612368370000|2021-02-03 16:06:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612368400000|2021-02-03 16:06:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612368410000|2021-02-03 16:06:50|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1612368430000|2021-02-03 16:07:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368460000|2021-02-03 16:07:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368480000|2021-02-03 16:08:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612368500000|2021-02-03 16:08:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612368520000|2021-02-03 16:08:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612368530000|2021-02-03 16:08:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612368580000|2021-02-03 16:09:40|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|2
1612368600000|2021-02-03 16:10:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368610000|2021-02-03 16:10:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368650000|2021-02-03 16:10:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368720000|2021-02-03 16:12:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368740000|2021-02-03 16:12:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1612368750000|2021-02-03 16:12:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612368770000|2021-02-03 16:12:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612368800000|2021-02-03 16:13:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612368830000|2021-02-03 16:13:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612368840000|2021-02-03 16:14:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612368880000|2021-02-03 16:14:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1612368900000|2021-02-03 16:15:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612368910000|2021-02-03 16:15:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612368920000|2021-02-03 16:15:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1612368940000|2021-02-03 16:15:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612368960000|2021-02-03 16:16:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612368970000|2021-02-03 16:16:10|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|5
1612368980000|2021-02-03 16:16:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1612368990000|2021-02-03 16:16:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1612369000000|2021-02-03 16:16:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1612369010000|2021-02-03 16:16:50|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1612369020000|2021-02-03 16:17:00|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|4
1612369050000|2021-02-03 16:17:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1612369060000|2021-02-03 16:17:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|4
1612369070000|2021-02-03 16:17:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612369080000|2021-02-03 16:18:00|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|3
1612369090000|2021-02-03 16:18:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1612369100000|2021-02-03 16:18:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612369110000|2021-02-03 16:18:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1612369130000|2021-02-03 16:18:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612369140000|2021-02-03 16:19:00|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1612369150000|2021-02-03 16:19:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612369160000|2021-02-03 16:19:20|2036.6|2030.6|2035.9|2029.9|2036.9|2030.9|2035.6|2029.6|5
1612369170000|2021-02-03 16:19:30|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1612369190000|2021-02-03 16:19:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612369200000|2021-02-03 16:20:00|2036.6|2030.6|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|5
1612369220000|2021-02-03 16:20:20|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1612369230000|2021-02-03 16:20:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612369240000|2021-02-03 16:20:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1612369250000|2021-02-03 16:20:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1612369310000|2021-02-03 16:21:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612369320000|2021-02-03 16:22:00|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|2
1612369340000|2021-02-03 16:22:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612369350000|2021-02-03 16:22:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612369380000|2021-02-03 16:23:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612369440000|2021-02-03 16:24:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612369590000|2021-02-03 16:26:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612369600000|2021-02-03 16:26:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612369610000|2021-02-03 16:26:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612369660000|2021-02-03 16:27:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612369670000|2021-02-03 16:27:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1612369690000|2021-02-03 16:28:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612369790000|2021-02-03 16:29:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612369810000|2021-02-03 16:30:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612369860000|2021-02-03 16:31:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612369870000|2021-02-03 16:31:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612369880000|2021-02-03 16:31:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1612369920000|2021-02-03 16:32:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1612369980000|2021-02-03 16:33:00|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|2
1612370120000|2021-02-03 16:35:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612370130000|2021-02-03 16:35:30|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|3
1612370160000|2021-02-03 16:36:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1612370170000|2021-02-03 16:36:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612370250000|2021-02-03 16:37:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1612370320000|2021-02-03 16:38:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612370340000|2021-02-03 16:39:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612370360000|2021-02-03 16:39:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1612370370000|2021-02-03 16:39:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612370380000|2021-02-03 16:39:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612370440000|2021-02-03 16:40:40|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1612370460000|2021-02-03 16:41:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612370640000|2021-02-03 16:44:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612370660000|2021-02-03 16:44:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612370730000|2021-02-03 16:45:30|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1612370740000|2021-02-03 16:45:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612370760000|2021-02-03 16:46:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612370770000|2021-02-03 16:46:10|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1612370780000|2021-02-03 16:46:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612370790000|2021-02-03 16:46:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1612370800000|2021-02-03 16:46:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612370830000|2021-02-03 16:47:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1612370840000|2021-02-03 16:47:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1612370870000|2021-02-03 16:47:50|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1612370880000|2021-02-03 16:48:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612370890000|2021-02-03 16:48:10|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|2
1612370910000|2021-02-03 16:48:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612370940000|2021-02-03 16:49:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1612370960000|2021-02-03 16:49:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1612371070000|2021-02-03 16:51:10|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1612371330000|2021-02-03 16:55:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612371370000|2021-02-03 16:56:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612371590000|2021-02-03 16:59:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1612371670000|2021-02-03 17:01:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612371820000|2021-02-03 17:03:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612371870000|2021-02-03 17:04:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1612372460000|2021-02-03 17:14:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612373570000|2021-02-03 17:32:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1612373600000|2021-02-03 17:33:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612373660000|2021-02-03 17:34:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612373830000|2021-02-03 17:37:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612373840000|2021-02-03 17:37:20|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|2
1612373910000|2021-02-03 17:38:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1612373920000|2021-02-03 17:38:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612374000000|2021-02-03 17:40:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612374010000|2021-02-03 17:40:10|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1612374040000|2021-02-03 17:40:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612374050000|2021-02-03 17:40:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612374360000|2021-02-03 17:46:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612374600000|2021-02-03 17:50:00|2028.9|2022.9|2027.1|2021.1|2028.9|2022.9|2027.1|2021.1|2
1612374610000|2021-02-03 17:50:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612374860000|2021-02-03 17:54:20|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1612374900000|2021-02-03 17:55:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1612374960000|2021-02-03 17:56:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612375120000|2021-02-03 17:58:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612375140000|2021-02-03 17:59:00|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1612375150000|2021-02-03 17:59:10|2026.9|2020.9|2026.6|2020.6|2027.5|2021.5|2026.5|2020.5|9
1612400520000|2021-02-04 01:02:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1612400530000|2021-02-04 01:02:10|2026.8|2020.8|2026.1|2020.1|2026.8|2020.8|2026.1|2020.1|4
1612400570000|2021-02-04 01:02:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1612400580000|2021-02-04 01:03:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1612400590000|2021-02-04 01:03:10|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1612400600000|2021-02-04 01:03:20|2026.3|2020.3|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1612400610000|2021-02-04 01:03:30|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1612400640000|2021-02-04 01:04:00|2027.1|2021.1|2027.5|2021.5|2028.3|2022.3|2026.3|2020.3|18
1612400650000|2021-02-04 01:04:10|2028|2022|2027.4|2021.4|2028.3|2022.3|2027|2021|13
1612400660000|2021-02-04 01:04:20|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|8
1612400670000|2021-02-04 01:04:30|2027.4|2021.4|2028.5|2022.5|2028.5|2022.5|2027.4|2021.4|16
1612400680000|2021-02-04 01:04:40|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.1|2022.1|10
1612400690000|2021-02-04 01:04:50|2028.1|2022.1|2028.1|2022.1|2028.5|2022.5|2027.9|2021.9|13
1612400700000|2021-02-04 01:05:00|2027.9|2021.9|2028.3|2022.3|2028.5|2022.5|2027.9|2021.9|11
1612400710000|2021-02-04 01:05:10|2028.1|2022.1|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|5
1612400730000|2021-02-04 01:05:30|2027.6|2021.6|2028.1|2022.1|2028.4|2022.4|2027.6|2021.6|5
1612400740000|2021-02-04 01:05:40|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|6
1612400760000|2021-02-04 01:06:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612400790000|2021-02-04 01:06:30|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|2
1612400800000|2021-02-04 01:06:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1612400810000|2021-02-04 01:06:50|2030.1|2024.1|2030.8|2024.8|2031.1|2025.1|2030.1|2024.1|7
1612400890000|2021-02-04 01:08:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1612400960000|2021-02-04 01:09:20|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|3
1612400990000|2021-02-04 01:09:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612401040000|2021-02-04 01:10:40|2029.8|2023.8|2030.5|2024.5|2030.6|2024.6|2029.8|2023.8|4
1612401050000|2021-02-04 01:10:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612401060000|2021-02-04 01:11:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612401120000|2021-02-04 01:12:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1612401170000|2021-02-04 01:12:50|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1612401320000|2021-02-04 01:15:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1612401380000|2021-02-04 01:16:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612401590000|2021-02-04 01:19:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|3
1612401630000|2021-02-04 01:20:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612401780000|2021-02-04 01:23:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612401840000|2021-02-04 01:24:00|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1612401870000|2021-02-04 01:24:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612401880000|2021-02-04 01:24:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612402020000|2021-02-04 01:27:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|14
1612402030000|2021-02-04 01:27:10|2030.5|2024.5|2031.8|2025.8|2032.5|2026.5|2030.4|2024.4|7
1612402040000|2021-02-04 01:27:20|2032|2026|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|6
1612402050000|2021-02-04 01:27:30|2031.9|2025.9|2031.9|2025.9|2032.3|2026.3|2031.6|2025.6|7
1612402060000|2021-02-04 01:27:40|2032|2026|2032|2026|2032.4|2026.4|2031.6|2025.6|5
1612402080000|2021-02-04 01:28:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612402140000|2021-02-04 01:29:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612402200000|2021-02-04 01:30:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1612402740000|2021-02-04 01:39:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612403030000|2021-02-04 01:43:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1612403150000|2021-02-04 01:45:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612403240000|2021-02-04 01:47:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612403310000|2021-02-04 01:48:30|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2029.4|2023.4|3
1612403330000|2021-02-04 01:48:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612403370000|2021-02-04 01:49:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1612403580000|2021-02-04 01:53:00|2029.4|2023.4|2030.3|2024.3|2030.3|2024.3|2029.4|2023.4|2
1612403590000|2021-02-04 01:53:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1612403810000|2021-02-04 01:56:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612403820000|2021-02-04 01:57:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1612404000000|2021-02-04 02:00:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612404210000|2021-02-04 02:03:30|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1612404230000|2021-02-04 02:03:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1612404250000|2021-02-04 02:04:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612404260000|2021-02-04 02:04:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1612404440000|2021-02-04 02:07:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612404450000|2021-02-04 02:07:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1612404560000|2021-02-04 02:09:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612404660000|2021-02-04 02:11:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1612404770000|2021-02-04 02:12:50|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|2
1612404820000|2021-02-04 02:13:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612405590000|2021-02-04 02:26:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612405860000|2021-02-04 02:31:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612405890000|2021-02-04 02:31:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1612405980000|2021-02-04 02:33:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612406000000|2021-02-04 02:33:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1612406010000|2021-02-04 02:33:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612406020000|2021-02-04 02:33:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1612406100000|2021-02-04 02:35:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612406230000|2021-02-04 02:37:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1612406240000|2021-02-04 02:37:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612406420000|2021-02-04 02:40:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612406480000|2021-02-04 02:41:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1612406680000|2021-02-04 02:44:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2031.9|2025.9|4
1612406900000|2021-02-04 02:48:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612406950000|2021-02-04 02:49:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1612407130000|2021-02-04 02:52:10|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1612407420000|2021-02-04 02:57:00|2031.8|2025.8|2030.4|2024.4|2031.8|2025.8|2030.4|2024.4|5
1612407430000|2021-02-04 02:57:10|2031|2025|2029.1|2023.1|2031|2025|2029.1|2023.1|2
1612407440000|2021-02-04 02:57:20|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|2
1612407500000|2021-02-04 02:58:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1612407570000|2021-02-04 02:59:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1612407580000|2021-02-04 02:59:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1612407610000|2021-02-04 03:00:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612408650000|2021-02-04 03:17:30|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1612408690000|2021-02-04 03:18:10|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1612408710000|2021-02-04 03:18:30|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1612408720000|2021-02-04 03:18:40|2030.6|2024.6|2031.5|2025.5|2031.5|2025.5|2030.6|2024.6|4
1612408730000|2021-02-04 03:18:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612408750000|2021-02-04 03:19:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2030.8|2024.8|4
1612408810000|2021-02-04 03:20:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1612408820000|2021-02-04 03:20:20|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|2
1612408860000|2021-02-04 03:21:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612408960000|2021-02-04 03:22:40|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1612409000000|2021-02-04 03:23:20|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|2
1612409010000|2021-02-04 03:23:30|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.5|2023.5|7
1612409020000|2021-02-04 03:23:40|2029.5|2023.5|2030|2024|2030.3|2024.3|2029.5|2023.5|6
1612409040000|2021-02-04 03:24:00|2030.3|2024.3|2029.4|2023.4|2030.3|2024.3|2029.1|2023.1|11
1612409060000|2021-02-04 03:24:20|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|10
1612409070000|2021-02-04 03:24:30|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|5
1612409080000|2021-02-04 03:24:40|2029.8|2023.8|2029.5|2023.5|2030.1|2024.1|2029.4|2023.4|9
1612409090000|2021-02-04 03:24:50|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.6|2023.6|6
1612409100000|2021-02-04 03:25:00|2030|2024|2029.8|2023.8|2030.1|2024.1|2029.5|2023.5|13
1612409190000|2021-02-04 03:26:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029|2023|4
1612409210000|2021-02-04 03:26:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|5
1612409220000|2021-02-04 03:27:00|2029|2023|2028.9|2022.9|2029.1|2023.1|2028.4|2022.4|18
1612409230000|2021-02-04 03:27:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|4
1612409240000|2021-02-04 03:27:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|7
1612409250000|2021-02-04 03:27:30|2028.8|2022.8|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|5
1612409260000|2021-02-04 03:27:40|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|3
1612409280000|2021-02-04 03:28:00|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1612409430000|2021-02-04 03:30:30|2028.8|2022.8|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|10
1612409440000|2021-02-04 03:30:40|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1612409450000|2021-02-04 03:30:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1612409460000|2021-02-04 03:31:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|5
1612409470000|2021-02-04 03:31:10|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1612409480000|2021-02-04 03:31:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1612409490000|2021-02-04 03:31:30|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1612409500000|2021-02-04 03:31:40|2028.8|2022.8|2028.1|2022.1|2028.8|2022.8|2028.1|2022.1|4
1612409530000|2021-02-04 03:32:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|3
1612409560000|2021-02-04 03:32:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612409570000|2021-02-04 03:32:50|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1612409580000|2021-02-04 03:33:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612409600000|2021-02-04 03:33:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|3
1612409620000|2021-02-04 03:33:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612409670000|2021-02-04 03:34:30|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1612409680000|2021-02-04 03:34:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1612409690000|2021-02-04 03:34:50|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1612409700000|2021-02-04 03:35:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1612409710000|2021-02-04 03:35:10|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1612409730000|2021-02-04 03:35:30|2028.4|2022.4|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1612409780000|2021-02-04 03:36:20|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1612409790000|2021-02-04 03:36:30|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1612409840000|2021-02-04 03:37:20|2028.9|2022.9|2028|2022|2028.9|2022.9|2028|2022|4
1612409890000|2021-02-04 03:38:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612409910000|2021-02-04 03:38:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1612409960000|2021-02-04 03:39:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612410840000|2021-02-04 03:54:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1612410990000|2021-02-04 03:56:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612411180000|2021-02-04 03:59:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612411250000|2021-02-04 04:00:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1612411260000|2021-02-04 04:01:00|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|2
1612411270000|2021-02-04 04:01:10|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1612411320000|2021-02-04 04:02:00|2028.4|2022.4|2028|2022|2028.4|2022.4|2027.8|2021.8|5
1612411350000|2021-02-04 04:02:30|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|4
1612411400000|2021-02-04 04:03:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1612411470000|2021-02-04 04:04:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612411480000|2021-02-04 04:04:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1612411490000|2021-02-04 04:04:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612411530000|2021-02-04 04:05:30|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1612411540000|2021-02-04 04:05:40|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1612411580000|2021-02-04 04:06:20|2028.6|2022.6|2027.8|2021.8|2028.6|2022.6|2027.8|2021.8|2
1612411600000|2021-02-04 04:06:40|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1612411610000|2021-02-04 04:06:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1612411640000|2021-02-04 04:07:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1612411650000|2021-02-04 04:07:30|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1612411660000|2021-02-04 04:07:40|2028.4|2022.4|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1612411680000|2021-02-04 04:08:00|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1612411710000|2021-02-04 04:08:30|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1612411730000|2021-02-04 04:08:50|2027.8|2021.8|2027.5|2021.5|2028.6|2022.6|2027.5|2021.5|5
1612411740000|2021-02-04 04:09:00|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|4
1612411750000|2021-02-04 04:09:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1612411790000|2021-02-04 04:09:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028|2022|4
1612411800000|2021-02-04 04:10:00|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028|2022|3
1612411840000|2021-02-04 04:10:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1612412580000|2021-02-04 04:23:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612412610000|2021-02-04 04:23:30|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1612412650000|2021-02-04 04:24:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1612412660000|2021-02-04 04:24:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1612412670000|2021-02-04 04:24:30|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|5
1612412680000|2021-02-04 04:24:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612412690000|2021-02-04 04:24:50|2028.1|2022.1|2028|2022|2028.1|2022.1|2027.8|2021.8|4
1612412700000|2021-02-04 04:25:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1612412720000|2021-02-04 04:25:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1612412730000|2021-02-04 04:25:30|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|5
1612412740000|2021-02-04 04:25:40|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|8
1612412750000|2021-02-04 04:25:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612412760000|2021-02-04 04:26:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1612412860000|2021-02-04 04:27:40|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|13
1612412870000|2021-02-04 04:27:50|2027.8|2021.8|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|26
1612412880000|2021-02-04 04:28:00|2027.8|2021.8|2027.8|2021.8|2028.1|2022.1|2027.5|2021.5|4
1612412930000|2021-02-04 04:28:50|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1612412990000|2021-02-04 04:29:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612413030000|2021-02-04 04:30:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1612413060000|2021-02-04 04:31:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|10
1612413080000|2021-02-04 04:31:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612413140000|2021-02-04 04:32:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1612413210000|2021-02-04 04:33:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612413230000|2021-02-04 04:33:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612413240000|2021-02-04 04:34:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1612413310000|2021-02-04 04:35:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1612413340000|2021-02-04 04:35:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612413420000|2021-02-04 04:37:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|5
1612413430000|2021-02-04 04:37:10|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028|2022|4
1612413950000|2021-02-04 04:45:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1612415640000|2021-02-04 05:14:00|2027.6|2021.6|2027.9|2021.9|2028|2022|2027.6|2021.6|4
1612415660000|2021-02-04 05:14:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1612415690000|2021-02-04 05:14:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612415700000|2021-02-04 05:15:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1612415710000|2021-02-04 05:15:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|4
1612415720000|2021-02-04 05:15:20|2027.5|2021.5|2025.3|2019.3|2027.5|2021.5|2025.3|2019.3|3
1612415740000|2021-02-04 05:15:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1612415850000|2021-02-04 05:17:30|2024.5|2018.5|2024.6|2018.6|2024.8|2018.8|2024.5|2018.5|3
1612416300000|2021-02-04 05:25:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1612416530000|2021-02-04 05:28:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1612416590000|2021-02-04 05:29:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1612416600000|2021-02-04 05:30:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612416630000|2021-02-04 05:30:30|2024.8|2018.8|2023.1|2017.1|2024.8|2018.8|2022.5|2016.5|4
1612416640000|2021-02-04 05:30:40|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1612416680000|2021-02-04 05:31:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612416690000|2021-02-04 05:31:30|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1612416740000|2021-02-04 05:32:20|2023.4|2017.4|2024.5|2018.5|2024.9|2018.9|2023.4|2017.4|4
1612416750000|2021-02-04 05:32:30|2024.9|2018.9|2025.9|2019.9|2026.1|2020.1|2024.9|2018.9|5
1612416760000|2021-02-04 05:32:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612416770000|2021-02-04 05:32:50|2026|2020|2024.5|2018.5|2026|2020|2024.5|2018.5|4
1612416790000|2021-02-04 05:33:10|2025.8|2019.8|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1612416800000|2021-02-04 05:33:20|2026.1|2020.1|2024.8|2018.8|2026.1|2020.1|2024.8|2018.8|5
1612416810000|2021-02-04 05:33:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1612416830000|2021-02-04 05:33:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|4
1612416840000|2021-02-04 05:34:00|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1612416860000|2021-02-04 05:34:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|4
1612416910000|2021-02-04 05:35:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612416930000|2021-02-04 05:35:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1612417150000|2021-02-04 05:39:10|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1612417160000|2021-02-04 05:39:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612417170000|2021-02-04 05:39:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1612417190000|2021-02-04 05:39:50|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1612417220000|2021-02-04 05:40:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612417230000|2021-02-04 05:40:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1612417240000|2021-02-04 05:40:40|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|3
1612417260000|2021-02-04 05:41:00|2027.1|2021.1|2027|2021|2027.1|2021.1|2026.5|2020.5|6
1612417270000|2021-02-04 05:41:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|4
1612417300000|2021-02-04 05:41:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1612417370000|2021-02-04 05:42:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1612417380000|2021-02-04 05:43:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027|2021|3
1612417400000|2021-02-04 05:43:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1612417420000|2021-02-04 05:43:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1612417430000|2021-02-04 05:43:50|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1612417450000|2021-02-04 05:44:10|2027|2021|2026.8|2020.8|2027.1|2021.1|2026.6|2020.6|4
1612417460000|2021-02-04 05:44:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|3
1612417480000|2021-02-04 05:44:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612417490000|2021-02-04 05:44:50|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1612417510000|2021-02-04 05:45:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612417520000|2021-02-04 05:45:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1612417560000|2021-02-04 05:46:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1612417570000|2021-02-04 05:46:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1612417630000|2021-02-04 05:47:10|2027.1|2021.1|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|3
1612417640000|2021-02-04 05:47:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612417700000|2021-02-04 05:48:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612417720000|2021-02-04 05:48:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612417880000|2021-02-04 05:51:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1612417900000|2021-02-04 05:51:40|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1612417970000|2021-02-04 05:52:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612418010000|2021-02-04 05:53:30|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|3
1612418030000|2021-02-04 05:53:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1612418040000|2021-02-04 05:54:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1612418050000|2021-02-04 05:54:10|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|4
1612418060000|2021-02-04 05:54:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1612418070000|2021-02-04 05:54:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1612418080000|2021-02-04 05:54:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612418110000|2021-02-04 05:55:10|2028.3|2022.3|2027.1|2021.1|2028.3|2022.3|2027.1|2021.1|2
1612418230000|2021-02-04 05:57:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612418260000|2021-02-04 05:57:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612418290000|2021-02-04 05:58:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612418400000|2021-02-04 06:00:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1612418440000|2021-02-04 06:00:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1612418450000|2021-02-04 06:00:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1612418490000|2021-02-04 06:01:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612418640000|2021-02-04 06:04:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612418660000|2021-02-04 06:04:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612418770000|2021-02-04 06:06:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1612418820000|2021-02-04 06:07:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1612418900000|2021-02-04 06:08:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1612418940000|2021-02-04 06:09:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612418960000|2021-02-04 06:09:20|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|2
1612418980000|2021-02-04 06:09:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1612419080000|2021-02-04 06:11:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612419160000|2021-02-04 06:12:40|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|4
1612419170000|2021-02-04 06:12:50|2030.3|2024.3|2031.8|2025.8|2032|2026|2030.3|2024.3|4
1612419180000|2021-02-04 06:13:00|2032|2026|2032|2026|2032|2026|2031.8|2025.8|5
1612419290000|2021-02-04 06:14:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612419320000|2021-02-04 06:15:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612419480000|2021-02-04 06:18:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1612419490000|2021-02-04 06:18:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612419510000|2021-02-04 06:18:30|2032.1|2026.1|2031.3|2025.3|2032.1|2026.1|2031.3|2025.3|4
1612419520000|2021-02-04 06:18:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612419590000|2021-02-04 06:19:50|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1612419610000|2021-02-04 06:20:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612419620000|2021-02-04 06:20:20|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1612419640000|2021-02-04 06:20:40|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1612419650000|2021-02-04 06:20:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612419670000|2021-02-04 06:21:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1612419680000|2021-02-04 06:21:20|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030.3|2024.3|3
1612419760000|2021-02-04 06:22:40|2030.5|2024.5|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|2
1612419780000|2021-02-04 06:23:00|2030.8|2024.8|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|3
1612419810000|2021-02-04 06:23:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612419820000|2021-02-04 06:23:40|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|4
1612419830000|2021-02-04 06:23:50|2030.8|2024.8|2031|2025|2031.1|2025.1|2030.8|2024.8|5
1612419840000|2021-02-04 06:24:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1612419850000|2021-02-04 06:24:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1612419860000|2021-02-04 06:24:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612419870000|2021-02-04 06:24:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|6
1612419890000|2021-02-04 06:24:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1612419900000|2021-02-04 06:25:00|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1612419930000|2021-02-04 06:25:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1612419940000|2021-02-04 06:25:40|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.3|2024.3|6
1612420000000|2021-02-04 06:26:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1612420010000|2021-02-04 06:26:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1612420020000|2021-02-04 06:27:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612420050000|2021-02-04 06:27:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612420220000|2021-02-04 06:30:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1612420240000|2021-02-04 06:30:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1612420270000|2021-02-04 06:31:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612420290000|2021-02-04 06:31:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612420300000|2021-02-04 06:31:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612420310000|2021-02-04 06:31:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1612420320000|2021-02-04 06:32:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1612420350000|2021-02-04 06:32:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612420400000|2021-02-04 06:33:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612420520000|2021-02-04 06:35:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612420530000|2021-02-04 06:35:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612420560000|2021-02-04 06:36:00|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1612420580000|2021-02-04 06:36:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612420590000|2021-02-04 06:36:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1612420610000|2021-02-04 06:36:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612420630000|2021-02-04 06:37:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1612420660000|2021-02-04 06:37:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1612420700000|2021-02-04 06:38:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1612420730000|2021-02-04 06:38:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1612420910000|2021-02-04 06:41:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612420960000|2021-02-04 06:42:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612420970000|2021-02-04 06:42:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1612420980000|2021-02-04 06:43:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1612421080000|2021-02-04 06:44:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1612421100000|2021-02-04 06:45:00|2032.4|2026.4|2033.1|2027.1|2033.3|2027.3|2032.4|2026.4|3
1612421180000|2021-02-04 06:46:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612421190000|2021-02-04 06:46:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612421240000|2021-02-04 06:47:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612421270000|2021-02-04 06:47:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1612421320000|2021-02-04 06:48:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612421360000|2021-02-04 06:49:20|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1612421370000|2021-02-04 06:49:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1612421420000|2021-02-04 06:50:20|2033.5|2027.5|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1612421440000|2021-02-04 06:50:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612421520000|2021-02-04 06:52:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612421560000|2021-02-04 06:52:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612421780000|2021-02-04 06:56:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1612421890000|2021-02-04 06:58:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1612421900000|2021-02-04 06:58:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1612422050000|2021-02-04 07:00:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612422420000|2021-02-04 07:07:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1612422880000|2021-02-04 07:14:40|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1612422900000|2021-02-04 07:15:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612422990000|2021-02-04 07:16:30|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1612423350000|2021-02-04 07:22:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1612423600000|2021-02-04 07:26:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1612423820000|2021-02-04 07:30:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1612423840000|2021-02-04 07:30:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612424260000|2021-02-04 07:37:40|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|3
1612424480000|2021-02-04 07:41:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612424660000|2021-02-04 07:44:20|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1612424740000|2021-02-04 07:45:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1612424760000|2021-02-04 07:46:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1612424920000|2021-02-04 07:48:40|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1612425050000|2021-02-04 07:50:50|2037.3|2031.3|2038.4|2032.4|2038.4|2032.4|2037.3|2031.3|4
1612425080000|2021-02-04 07:51:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1612425120000|2021-02-04 07:52:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1612425170000|2021-02-04 07:52:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612425280000|2021-02-04 07:54:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|4
1612425300000|2021-02-04 07:55:00|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1612425360000|2021-02-04 07:56:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612425500000|2021-02-04 07:58:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612425550000|2021-02-04 07:59:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612425590000|2021-02-04 07:59:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1612425600000|2021-02-04 08:00:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612425610000|2021-02-04 08:00:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1612425620000|2021-02-04 08:00:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1612425630000|2021-02-04 08:00:30|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1612425650000|2021-02-04 08:00:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.1|2031.1|3
1612425660000|2021-02-04 08:01:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1612425670000|2021-02-04 08:01:10|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|6
1612425690000|2021-02-04 08:01:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612425700000|2021-02-04 08:01:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1612425720000|2021-02-04 08:02:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612425760000|2021-02-04 08:02:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612425770000|2021-02-04 08:02:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612425780000|2021-02-04 08:03:00|2036.4|2030.4|2033.9|2027.9|2036.4|2030.4|2033.9|2027.9|6
1612425790000|2021-02-04 08:03:10|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|3
1612425810000|2021-02-04 08:03:30|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|2
1612425820000|2021-02-04 08:03:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1612425830000|2021-02-04 08:03:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612425840000|2021-02-04 08:04:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612425850000|2021-02-04 08:04:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1612425860000|2021-02-04 08:04:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612425890000|2021-02-04 08:04:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1612425920000|2021-02-04 08:05:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612425950000|2021-02-04 08:05:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612425960000|2021-02-04 08:06:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612425980000|2021-02-04 08:06:20|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|2
1612425990000|2021-02-04 08:06:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612426000000|2021-02-04 08:06:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612426040000|2021-02-04 08:07:20|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1612426080000|2021-02-04 08:08:00|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1612426100000|2021-02-04 08:08:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612426110000|2021-02-04 08:08:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1612426120000|2021-02-04 08:08:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1612426140000|2021-02-04 08:09:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612426390000|2021-02-04 08:13:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612426430000|2021-02-04 08:13:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612426450000|2021-02-04 08:14:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612426490000|2021-02-04 08:14:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612426510000|2021-02-04 08:15:10|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1612426520000|2021-02-04 08:15:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1612426580000|2021-02-04 08:16:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1612426600000|2021-02-04 08:16:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1612426650000|2021-02-04 08:17:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612426720000|2021-02-04 08:18:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1612426760000|2021-02-04 08:19:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612426840000|2021-02-04 08:20:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612426870000|2021-02-04 08:21:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612426910000|2021-02-04 08:21:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612427170000|2021-02-04 08:26:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612427180000|2021-02-04 08:26:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612427210000|2021-02-04 08:26:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612427220000|2021-02-04 08:27:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1612427280000|2021-02-04 08:28:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612427300000|2021-02-04 08:28:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612427360000|2021-02-04 08:29:20|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|2
1612427620000|2021-02-04 08:33:40|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|3
1612427640000|2021-02-04 08:34:00|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1612427680000|2021-02-04 08:34:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1612427710000|2021-02-04 08:35:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1612427760000|2021-02-04 08:36:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1612427780000|2021-02-04 08:36:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612427790000|2021-02-04 08:36:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1612427800000|2021-02-04 08:36:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612427870000|2021-02-04 08:37:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612427910000|2021-02-04 08:38:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612427920000|2021-02-04 08:38:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612428020000|2021-02-04 08:40:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612428080000|2021-02-04 08:41:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612428090000|2021-02-04 08:41:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612428210000|2021-02-04 08:43:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612428290000|2021-02-04 08:44:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1612428340000|2021-02-04 08:45:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612428360000|2021-02-04 08:46:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612428550000|2021-02-04 08:49:10|2038.4|2032.4|2040.9|2034.9|2041.1|2035.1|2038.4|2032.4|5
1612428580000|2021-02-04 08:49:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612428590000|2021-02-04 08:49:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612428600000|2021-02-04 08:50:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612428610000|2021-02-04 08:50:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1612428620000|2021-02-04 08:50:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612428680000|2021-02-04 08:51:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612428750000|2021-02-04 08:52:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612428780000|2021-02-04 08:53:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612428860000|2021-02-04 08:54:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612428890000|2021-02-04 08:54:50|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|2
1612429020000|2021-02-04 08:57:00|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1612429030000|2021-02-04 08:57:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612429050000|2021-02-04 08:57:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612429100000|2021-02-04 08:58:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1612429110000|2021-02-04 08:58:30|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|2
1612429130000|2021-02-04 08:58:50|2042.9|2036.9|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|4
1612429150000|2021-02-04 08:59:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1612429180000|2021-02-04 08:59:40|2041.6|2035.6|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|2
1612429240000|2021-02-04 09:00:40|2040.6|2034.6|2042.6|2036.6|2042.6|2036.6|2040.6|2034.6|2
1612429280000|2021-02-04 09:01:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612429300000|2021-02-04 09:01:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1612429330000|2021-02-04 09:02:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612429350000|2021-02-04 09:02:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1612429370000|2021-02-04 09:02:50|2042.9|2036.9|2041.1|2035.1|2042.9|2036.9|2041.1|2035.1|6
1612429380000|2021-02-04 09:03:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612429390000|2021-02-04 09:03:10|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1612429400000|2021-02-04 09:03:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612429420000|2021-02-04 09:03:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612429470000|2021-02-04 09:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612429480000|2021-02-04 09:04:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612429510000|2021-02-04 09:05:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612429550000|2021-02-04 09:05:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612429630000|2021-02-04 09:07:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612429640000|2021-02-04 09:07:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1612429670000|2021-02-04 09:07:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612429680000|2021-02-04 09:08:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1612429750000|2021-02-04 09:09:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612429800000|2021-02-04 09:10:00|2039.4|2033.4|2037.6|2031.6|2039.4|2033.4|2037.1|2031.1|6
1612429810000|2021-02-04 09:10:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612429840000|2021-02-04 09:10:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1612429850000|2021-02-04 09:10:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612430010000|2021-02-04 09:13:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1612430020000|2021-02-04 09:13:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612430030000|2021-02-04 09:13:50|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1612430040000|2021-02-04 09:14:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1612430060000|2021-02-04 09:14:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612430070000|2021-02-04 09:14:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612430130000|2021-02-04 09:15:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612430140000|2021-02-04 09:15:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1612430200000|2021-02-04 09:16:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612430240000|2021-02-04 09:17:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612430250000|2021-02-04 09:17:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1612430260000|2021-02-04 09:17:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1612430270000|2021-02-04 09:17:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612430310000|2021-02-04 09:18:30|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.1|2026.1|3
1612430320000|2021-02-04 09:18:40|2032.1|2026.1|2030.6|2024.6|2032.1|2026.1|2030.6|2024.6|6
1612430430000|2021-02-04 09:20:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612430440000|2021-02-04 09:20:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612430470000|2021-02-04 09:21:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1612430480000|2021-02-04 09:21:20|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|5
1612430490000|2021-02-04 09:21:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|3
1612430500000|2021-02-04 09:21:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612430520000|2021-02-04 09:22:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1612430560000|2021-02-04 09:22:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1612430600000|2021-02-04 09:23:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612430610000|2021-02-04 09:23:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612430650000|2021-02-04 09:24:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612430660000|2021-02-04 09:24:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612430790000|2021-02-04 09:26:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612430820000|2021-02-04 09:27:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612430840000|2021-02-04 09:27:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1612430850000|2021-02-04 09:27:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612430860000|2021-02-04 09:27:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612430870000|2021-02-04 09:27:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612430890000|2021-02-04 09:28:10|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1612430910000|2021-02-04 09:28:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612430940000|2021-02-04 09:29:00|2031.9|2025.9|2029.6|2023.6|2031.9|2025.9|2029.6|2023.6|6
1612430970000|2021-02-04 09:29:30|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1612430980000|2021-02-04 09:29:40|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1612430990000|2021-02-04 09:29:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612431000000|2021-02-04 09:30:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1612431010000|2021-02-04 09:30:10|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1612431030000|2021-02-04 09:30:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612431050000|2021-02-04 09:30:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|6
1612431070000|2021-02-04 09:31:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1612431080000|2021-02-04 09:31:20|2025.6|2019.6|2024.4|2018.4|2025.6|2019.6|2024.4|2018.4|3
1612431100000|2021-02-04 09:31:40|2024.6|2018.6|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1612431110000|2021-02-04 09:31:50|2025.1|2019.1|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|4
1612431140000|2021-02-04 09:32:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1612431160000|2021-02-04 09:32:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1612431190000|2021-02-04 09:33:10|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|6
1612431210000|2021-02-04 09:33:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612431220000|2021-02-04 09:33:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612431230000|2021-02-04 09:33:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612431240000|2021-02-04 09:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1612431260000|2021-02-04 09:34:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1612431270000|2021-02-04 09:34:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1612431290000|2021-02-04 09:34:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612431300000|2021-02-04 09:35:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1612431310000|2021-02-04 09:35:10|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|5
1612431320000|2021-02-04 09:35:20|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2025.1|2019.1|2
1612431340000|2021-02-04 09:35:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1612431350000|2021-02-04 09:35:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612431360000|2021-02-04 09:36:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1612431370000|2021-02-04 09:36:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612431380000|2021-02-04 09:36:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|2
1612431390000|2021-02-04 09:36:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612431410000|2021-02-04 09:36:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612431420000|2021-02-04 09:37:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1612431460000|2021-02-04 09:37:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612431510000|2021-02-04 09:38:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612431540000|2021-02-04 09:39:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1612431550000|2021-02-04 09:39:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612431560000|2021-02-04 09:39:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612431570000|2021-02-04 09:39:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612431580000|2021-02-04 09:39:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612431610000|2021-02-04 09:40:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612431620000|2021-02-04 09:40:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|5
1612431660000|2021-02-04 09:41:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1612431680000|2021-02-04 09:41:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612431730000|2021-02-04 09:42:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612431800000|2021-02-04 09:43:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612431820000|2021-02-04 09:43:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1612431840000|2021-02-04 09:44:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612431860000|2021-02-04 09:44:20|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.1|2015.1|7
1612431870000|2021-02-04 09:44:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612431890000|2021-02-04 09:44:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1612431910000|2021-02-04 09:45:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612431950000|2021-02-04 09:45:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612431960000|2021-02-04 09:46:00|2022.6|2016.6|2023.1|2017.1|2023.6|2017.6|2022.6|2016.6|5
1612432020000|2021-02-04 09:47:00|2023.6|2017.6|2024.1|2018.1|2024.4|2018.4|2023.6|2017.6|3
1612432050000|2021-02-04 09:47:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612432070000|2021-02-04 09:47:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612432080000|2021-02-04 09:48:00|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1612432090000|2021-02-04 09:48:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612432100000|2021-02-04 09:48:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612432120000|2021-02-04 09:48:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1612432150000|2021-02-04 09:49:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612432270000|2021-02-04 09:51:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612432290000|2021-02-04 09:51:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2020.9|2014.9|8
1612432300000|2021-02-04 09:51:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1612432310000|2021-02-04 09:51:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1612432320000|2021-02-04 09:52:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1612432360000|2021-02-04 09:52:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1612432370000|2021-02-04 09:52:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1612432400000|2021-02-04 09:53:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612432420000|2021-02-04 09:53:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1612432430000|2021-02-04 09:53:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1612432440000|2021-02-04 09:54:00|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1612432470000|2021-02-04 09:54:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612432500000|2021-02-04 09:55:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1612432520000|2021-02-04 09:55:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1612432540000|2021-02-04 09:55:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612432550000|2021-02-04 09:55:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1612432560000|2021-02-04 09:56:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1612432570000|2021-02-04 09:56:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1612432590000|2021-02-04 09:56:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1612432600000|2021-02-04 09:56:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612432610000|2021-02-04 09:56:50|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1612432620000|2021-02-04 09:57:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612432660000|2021-02-04 09:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612432670000|2021-02-04 09:57:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612432680000|2021-02-04 09:58:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1612432700000|2021-02-04 09:58:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612432710000|2021-02-04 09:58:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612432730000|2021-02-04 09:58:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612432750000|2021-02-04 09:59:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612432770000|2021-02-04 09:59:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1612432780000|2021-02-04 09:59:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612432810000|2021-02-04 10:00:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612432830000|2021-02-04 10:00:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612432890000|2021-02-04 10:01:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612432920000|2021-02-04 10:02:00|2019.1|2013.1|2020.1|2014.1|2020.4|2014.4|2018.9|2012.9|5
1612432930000|2021-02-04 10:02:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1612432950000|2021-02-04 10:02:30|2019.1|2013.1|2020.6|2014.6|2020.6|2014.6|2018.9|2012.9|5
1612432960000|2021-02-04 10:02:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1612432970000|2021-02-04 10:02:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612432980000|2021-02-04 10:03:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612433010000|2021-02-04 10:03:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612433020000|2021-02-04 10:03:40|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1612433050000|2021-02-04 10:04:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1612433060000|2021-02-04 10:04:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612433070000|2021-02-04 10:04:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|5
1612433100000|2021-02-04 10:05:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612433120000|2021-02-04 10:05:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1612433150000|2021-02-04 10:05:50|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1612433190000|2021-02-04 10:06:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612433200000|2021-02-04 10:06:40|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1612433210000|2021-02-04 10:06:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612433240000|2021-02-04 10:07:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612433270000|2021-02-04 10:07:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612433290000|2021-02-04 10:08:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612433360000|2021-02-04 10:09:20|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|3
1612433390000|2021-02-04 10:09:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612433400000|2021-02-04 10:10:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1612433410000|2021-02-04 10:10:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612433420000|2021-02-04 10:10:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1612433430000|2021-02-04 10:10:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1612433460000|2021-02-04 10:11:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612433520000|2021-02-04 10:12:00|2017.9|2011.9|2019.1|2013.1|2019.1|2013.1|2017.9|2011.9|3
1612433550000|2021-02-04 10:12:30|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|4
1612433570000|2021-02-04 10:12:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612433590000|2021-02-04 10:13:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612433600000|2021-02-04 10:13:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1612433620000|2021-02-04 10:13:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1612433630000|2021-02-04 10:13:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1612433650000|2021-02-04 10:14:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1612433670000|2021-02-04 10:14:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612433680000|2021-02-04 10:14:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612433690000|2021-02-04 10:14:50|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|3
1612433720000|2021-02-04 10:15:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|6
1612433750000|2021-02-04 10:15:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612433770000|2021-02-04 10:16:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612433790000|2021-02-04 10:16:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612433800000|2021-02-04 10:16:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612433840000|2021-02-04 10:17:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612433850000|2021-02-04 10:17:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1612433860000|2021-02-04 10:17:40|2018.9|2012.9|2017.9|2011.9|2018.9|2012.9|2017.9|2011.9|2
1612433900000|2021-02-04 10:18:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612433920000|2021-02-04 10:18:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1612433930000|2021-02-04 10:18:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1612433940000|2021-02-04 10:19:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612433950000|2021-02-04 10:19:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612433970000|2021-02-04 10:19:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1612434000000|2021-02-04 10:20:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1612434020000|2021-02-04 10:20:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1612434030000|2021-02-04 10:20:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612434050000|2021-02-04 10:20:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612434060000|2021-02-04 10:21:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612434080000|2021-02-04 10:21:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1612434100000|2021-02-04 10:21:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1612434120000|2021-02-04 10:22:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1612434130000|2021-02-04 10:22:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1612434150000|2021-02-04 10:22:30|2016.9|2010.9|2017.9|2011.9|2018.1|2012.1|2016.9|2010.9|5
1612434170000|2021-02-04 10:22:50|2017.6|2011.6|2019.4|2013.4|2019.4|2013.4|2017.6|2011.6|3
1612434210000|2021-02-04 10:23:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612434230000|2021-02-04 10:23:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1612434250000|2021-02-04 10:24:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612434260000|2021-02-04 10:24:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612434280000|2021-02-04 10:24:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1612434310000|2021-02-04 10:25:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612434330000|2021-02-04 10:25:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1612434350000|2021-02-04 10:25:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1612434380000|2021-02-04 10:26:20|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1612434390000|2021-02-04 10:26:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612434410000|2021-02-04 10:26:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612434430000|2021-02-04 10:27:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612434440000|2021-02-04 10:27:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612434450000|2021-02-04 10:27:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612434460000|2021-02-04 10:27:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1612434490000|2021-02-04 10:28:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612434510000|2021-02-04 10:28:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612434530000|2021-02-04 10:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612434540000|2021-02-04 10:29:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612434560000|2021-02-04 10:29:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1612434570000|2021-02-04 10:29:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|4
1612434600000|2021-02-04 10:30:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612434630000|2021-02-04 10:30:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1612434660000|2021-02-04 10:31:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612434880000|2021-02-04 10:34:40|2018.6|2012.6|2020.1|2014.1|2020.1|2014.1|2018.6|2012.6|3
1612434890000|2021-02-04 10:34:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1612434930000|2021-02-04 10:35:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1612434960000|2021-02-04 10:36:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1612435220000|2021-02-04 10:40:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1612435230000|2021-02-04 10:40:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612435330000|2021-02-04 10:42:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612435360000|2021-02-04 10:42:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1612435370000|2021-02-04 10:42:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612435440000|2021-02-04 10:44:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1612435450000|2021-02-04 10:44:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1612435460000|2021-02-04 10:44:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612435570000|2021-02-04 10:46:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612435640000|2021-02-04 10:47:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612435770000|2021-02-04 10:49:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1612435880000|2021-02-04 10:51:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612436100000|2021-02-04 10:55:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1612436140000|2021-02-04 10:55:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1612436200000|2021-02-04 10:56:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612436210000|2021-02-04 10:56:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1612436220000|2021-02-04 10:57:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612436260000|2021-02-04 10:57:40|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1612436370000|2021-02-04 10:59:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1612436400000|2021-02-04 11:00:00|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1612436410000|2021-02-04 11:00:10|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1612436630000|2021-02-04 11:03:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1612436670000|2021-02-04 11:04:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1612436700000|2021-02-04 11:05:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1612436770000|2021-02-04 11:06:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1612436880000|2021-02-04 11:08:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1612436930000|2021-02-04 11:08:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1612436940000|2021-02-04 11:09:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1612437000000|2021-02-04 11:10:00|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1612437060000|2021-02-04 11:11:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1612437070000|2021-02-04 11:11:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1612437120000|2021-02-04 11:12:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1612437130000|2021-02-04 11:12:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1612437160000|2021-02-04 11:12:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1612437200000|2021-02-04 11:13:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1612437230000|2021-02-04 11:13:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1612437240000|2021-02-04 11:14:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1612437270000|2021-02-04 11:14:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1612437360000|2021-02-04 11:16:00|2021.9|2015.9|2022.9|2016.9|2022.9|2016.9|2021.9|2015.9|2
1612437380000|2021-02-04 11:16:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1612437470000|2021-02-04 11:17:50|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1612437490000|2021-02-04 11:18:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1612437520000|2021-02-04 11:18:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612437540000|2021-02-04 11:19:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|4
1612437560000|2021-02-04 11:19:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612437570000|2021-02-04 11:19:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|3
1612437650000|2021-02-04 11:20:50|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2021.4|2015.4|6
1612437660000|2021-02-04 11:21:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1612437690000|2021-02-04 11:21:30|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|2
1612437700000|2021-02-04 11:21:40|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|4
1612437710000|2021-02-04 11:21:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1612437750000|2021-02-04 11:22:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1612437760000|2021-02-04 11:22:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1612437950000|2021-02-04 11:25:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1612437960000|2021-02-04 11:26:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612437980000|2021-02-04 11:26:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612437990000|2021-02-04 11:26:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1612438120000|2021-02-04 11:28:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612438130000|2021-02-04 11:28:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1612438180000|2021-02-04 11:29:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1612438260000|2021-02-04 11:31:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612438320000|2021-02-04 11:32:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612438380000|2021-02-04 11:33:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612438420000|2021-02-04 11:33:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612438440000|2021-02-04 11:34:00|2024.1|2018.1|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|4
1612438450000|2021-02-04 11:34:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612438460000|2021-02-04 11:34:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612438500000|2021-02-04 11:35:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612438510000|2021-02-04 11:35:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612438520000|2021-02-04 11:35:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612438530000|2021-02-04 11:35:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612438620000|2021-02-04 11:37:00|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|4
1612438680000|2021-02-04 11:38:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612438720000|2021-02-04 11:38:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612438780000|2021-02-04 11:39:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612438810000|2021-02-04 11:40:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1612438840000|2021-02-04 11:40:40|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|2
1612438910000|2021-02-04 11:41:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612438920000|2021-02-04 11:42:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1612439000000|2021-02-04 11:43:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1612439130000|2021-02-04 11:45:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1612439140000|2021-02-04 11:45:40|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1612439160000|2021-02-04 11:46:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612439190000|2021-02-04 11:46:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612439250000|2021-02-04 11:47:30|2025.1|2019.1|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|2
1612439420000|2021-02-04 11:50:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1612439550000|2021-02-04 11:52:30|2023.9|2017.9|2025.6|2019.6|2025.6|2019.6|2023.9|2017.9|5
1612439560000|2021-02-04 11:52:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612439570000|2021-02-04 11:52:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1612439580000|2021-02-04 11:53:00|2025.1|2019.1|2025.9|2019.9|2026.1|2020.1|2025.1|2019.1|4
1612439640000|2021-02-04 11:54:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1612439650000|2021-02-04 11:54:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1612439850000|2021-02-04 11:57:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1612439890000|2021-02-04 11:58:10|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2023.4|2017.4|9
1612439900000|2021-02-04 11:58:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1612439960000|2021-02-04 11:59:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612439970000|2021-02-04 11:59:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612439990000|2021-02-04 11:59:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1612440010000|2021-02-04 12:00:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1612440030000|2021-02-04 12:00:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612440040000|2021-02-04 12:00:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1612440090000|2021-02-04 12:01:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612440130000|2021-02-04 12:02:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612440180000|2021-02-04 12:03:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1612440190000|2021-02-04 12:03:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612440320000|2021-02-04 12:05:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612440410000|2021-02-04 12:06:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612440420000|2021-02-04 12:07:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612440430000|2021-02-04 12:07:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1612440440000|2021-02-04 12:07:20|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|2
1612440450000|2021-02-04 12:07:30|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|2
1612440460000|2021-02-04 12:07:40|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|2
1612440480000|2021-02-04 12:08:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612440500000|2021-02-04 12:08:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612440510000|2021-02-04 12:08:30|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1612440520000|2021-02-04 12:08:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2028.9|2022.9|6
1612440630000|2021-02-04 12:10:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612440930000|2021-02-04 12:15:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612440960000|2021-02-04 12:16:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612440980000|2021-02-04 12:16:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1612441010000|2021-02-04 12:16:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612441060000|2021-02-04 12:17:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612441080000|2021-02-04 12:18:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612441150000|2021-02-04 12:19:10|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|2
1612441160000|2021-02-04 12:19:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1612441220000|2021-02-04 12:20:20|2032.4|2026.4|2034.1|2028.1|2034.1|2028.1|2032.4|2026.4|3
1612441250000|2021-02-04 12:20:50|2033.9|2027.9|2032.6|2026.6|2033.9|2027.9|2032.6|2026.6|2
1612441260000|2021-02-04 12:21:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612441300000|2021-02-04 12:21:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1612441310000|2021-02-04 12:21:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612441350000|2021-02-04 12:22:30|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|5
1612441380000|2021-02-04 12:23:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1612441390000|2021-02-04 12:23:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1612441400000|2021-02-04 12:23:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612441420000|2021-02-04 12:23:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1612441490000|2021-02-04 12:24:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612441500000|2021-02-04 12:25:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1612441530000|2021-02-04 12:25:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|2
1612441620000|2021-02-04 12:27:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612441680000|2021-02-04 12:28:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612441720000|2021-02-04 12:28:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1612441790000|2021-02-04 12:29:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1612441800000|2021-02-04 12:30:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1612441810000|2021-02-04 12:30:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612441850000|2021-02-04 12:30:50|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1612441860000|2021-02-04 12:31:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612441870000|2021-02-04 12:31:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612441920000|2021-02-04 12:32:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1612442040000|2021-02-04 12:34:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612442060000|2021-02-04 12:34:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1612442100000|2021-02-04 12:35:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612442120000|2021-02-04 12:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1612442130000|2021-02-04 12:35:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612442140000|2021-02-04 12:35:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|3
1612442150000|2021-02-04 12:35:50|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|2
1612442180000|2021-02-04 12:36:20|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1612442220000|2021-02-04 12:37:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1612442230000|2021-02-04 12:37:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1612442360000|2021-02-04 12:39:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1612442370000|2021-02-04 12:39:30|2027.6|2021.6|2026.1|2020.1|2028.1|2022.1|2025.9|2019.9|7
1612442400000|2021-02-04 12:40:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1612442410000|2021-02-04 12:40:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1612442420000|2021-02-04 12:40:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1612442430000|2021-02-04 12:40:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1612442450000|2021-02-04 12:40:50|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|4
1612442540000|2021-02-04 12:42:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1612442550000|2021-02-04 12:42:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612442590000|2021-02-04 12:43:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612442600000|2021-02-04 12:43:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612442620000|2021-02-04 12:43:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612442640000|2021-02-04 12:44:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1612442680000|2021-02-04 12:44:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1612442710000|2021-02-04 12:45:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612442800000|2021-02-04 12:46:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1612442810000|2021-02-04 12:46:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612442820000|2021-02-04 12:47:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1612442830000|2021-02-04 12:47:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612442860000|2021-02-04 12:47:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612442870000|2021-02-04 12:47:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1612442900000|2021-02-04 12:48:20|2026.6|2020.6|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|5
1612442910000|2021-02-04 12:48:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1612442920000|2021-02-04 12:48:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1612442950000|2021-02-04 12:49:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612442980000|2021-02-04 12:49:40|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|4
1612442990000|2021-02-04 12:49:50|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1612443010000|2021-02-04 12:50:10|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1612443020000|2021-02-04 12:50:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1612443050000|2021-02-04 12:50:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1612443060000|2021-02-04 12:51:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1612443110000|2021-02-04 12:51:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612443120000|2021-02-04 12:52:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612443130000|2021-02-04 12:52:10|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1612443140000|2021-02-04 12:52:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612443210000|2021-02-04 12:53:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612443270000|2021-02-04 12:54:30|2024.9|2018.9|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|4
1612443280000|2021-02-04 12:54:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1612443300000|2021-02-04 12:55:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1612443310000|2021-02-04 12:55:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612443330000|2021-02-04 12:55:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1612443360000|2021-02-04 12:56:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1612443380000|2021-02-04 12:56:20|2025.4|2019.4|2025.9|2019.9|2026.1|2020.1|2025.4|2019.4|3
1612443390000|2021-02-04 12:56:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1612443420000|2021-02-04 12:57:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1612443480000|2021-02-04 12:58:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1612443540000|2021-02-04 12:59:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1612443570000|2021-02-04 12:59:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1612443580000|2021-02-04 12:59:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1612443590000|2021-02-04 12:59:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1612443600000|2021-02-04 13:00:00|2025.9|2019.9|2023.9|2017.9|2026.1|2020.1|2023.9|2017.9|9
1612443610000|2021-02-04 13:00:10|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|2
1612443620000|2021-02-04 13:00:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612443670000|2021-02-04 13:01:10|2022.9|2016.9|2020.9|2014.9|2022.9|2016.9|2020.6|2014.6|3
1612443680000|2021-02-04 13:01:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1612443690000|2021-02-04 13:01:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1612443720000|2021-02-04 13:02:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1612443750000|2021-02-04 13:02:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1612443770000|2021-02-04 13:02:50|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|5
1612443780000|2021-02-04 13:03:00|2022.9|2016.9|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|5
1612443790000|2021-02-04 13:03:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1612443810000|2021-02-04 13:03:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1612443820000|2021-02-04 13:03:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1612443830000|2021-02-04 13:03:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1612443840000|2021-02-04 13:04:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1612443860000|2021-02-04 13:04:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1612443870000|2021-02-04 13:04:30|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1612443890000|2021-02-04 13:04:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612443900000|2021-02-04 13:05:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1612443920000|2021-02-04 13:05:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1612443940000|2021-02-04 13:05:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1612443960000|2021-02-04 13:06:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1612443970000|2021-02-04 13:06:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1612443990000|2021-02-04 13:06:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612444030000|2021-02-04 13:07:10|2025.4|2019.4|2024.1|2018.1|2025.4|2019.4|2024.1|2018.1|3
1612444050000|2021-02-04 13:07:30|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|4
1612444060000|2021-02-04 13:07:40|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|3
1612444070000|2021-02-04 13:07:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1612444110000|2021-02-04 13:08:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1612444120000|2021-02-04 13:08:40|2025.1|2019.1|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|6
1612444130000|2021-02-04 13:08:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2025.9|2019.9|6
1612444150000|2021-02-04 13:09:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1612444160000|2021-02-04 13:09:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1612444170000|2021-02-04 13:09:30|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|4
1612444180000|2021-02-04 13:09:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1612444190000|2021-02-04 13:09:50|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1612444210000|2021-02-04 13:10:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1612444240000|2021-02-04 13:10:40|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|3
1612444250000|2021-02-04 13:10:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612444260000|2021-02-04 13:11:00|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|8
1612444270000|2021-02-04 13:11:10|2030.9|2024.9|2032.1|2026.1|2032.1|2026.1|2030.4|2024.4|11
1612444280000|2021-02-04 13:11:20|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2030.6|2024.6|12
1612444290000|2021-02-04 13:11:30|2031.4|2025.4|2029.9|2023.9|2031.4|2025.4|2029.9|2023.9|9
1612444300000|2021-02-04 13:11:40|2029.6|2023.6|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|3
1612444310000|2021-02-04 13:11:50|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1612444320000|2021-02-04 13:12:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1612444330000|2021-02-04 13:12:10|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|6
1612444340000|2021-02-04 13:12:20|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1612444350000|2021-02-04 13:12:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1612444360000|2021-02-04 13:12:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1612444370000|2021-02-04 13:12:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1612444380000|2021-02-04 13:13:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1612444440000|2021-02-04 13:14:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1612444450000|2021-02-04 13:14:10|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|3
1612444460000|2021-02-04 13:14:20|2031.1|2025.1|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|6
1612444470000|2021-02-04 13:14:30|2031.6|2025.6|2033.4|2027.4|2033.4|2027.4|2031.6|2025.6|5
1612444480000|2021-02-04 13:14:40|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1612444500000|2021-02-04 13:15:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612444510000|2021-02-04 13:15:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612444570000|2021-02-04 13:16:10|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|2
1612444580000|2021-02-04 13:16:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1612444590000|2021-02-04 13:16:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612444610000|2021-02-04 13:16:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1612444620000|2021-02-04 13:17:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1612444640000|2021-02-04 13:17:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612444820000|2021-02-04 13:20:20|2033.1|2027.1|2034.1|2028.1|2034.4|2028.4|2033.1|2027.1|6
1612444850000|2021-02-04 13:20:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1612444860000|2021-02-04 13:21:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1612444870000|2021-02-04 13:21:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1612444910000|2021-02-04 13:21:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1612444930000|2021-02-04 13:22:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1612444950000|2021-02-04 13:22:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|6
1612444960000|2021-02-04 13:22:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612444980000|2021-02-04 13:23:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1612444990000|2021-02-04 13:23:10|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1612445000000|2021-02-04 13:23:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1612445010000|2021-02-04 13:23:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1612445030000|2021-02-04 13:23:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612445040000|2021-02-04 13:24:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1612445050000|2021-02-04 13:24:10|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1612445060000|2021-02-04 13:24:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|5
1612445080000|2021-02-04 13:24:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612445090000|2021-02-04 13:24:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612445100000|2021-02-04 13:25:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612445120000|2021-02-04 13:25:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612445130000|2021-02-04 13:25:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1612445160000|2021-02-04 13:26:00|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|8
1612445170000|2021-02-04 13:26:10|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|5
1612445180000|2021-02-04 13:26:20|2036.6|2030.6|2036.9|2030.9|2037.4|2031.4|2036.1|2030.1|12
1612445190000|2021-02-04 13:26:30|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|3
1612445210000|2021-02-04 13:26:50|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|6
1612445220000|2021-02-04 13:27:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612445230000|2021-02-04 13:27:10|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|3
1612445240000|2021-02-04 13:27:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1612445250000|2021-02-04 13:27:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|6
1612445260000|2021-02-04 13:27:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1612445270000|2021-02-04 13:27:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612445280000|2021-02-04 13:28:00|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1612445300000|2021-02-04 13:28:20|2036.6|2030.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|7
1612445330000|2021-02-04 13:28:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612445340000|2021-02-04 13:29:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1612445360000|2021-02-04 13:29:20|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1612445390000|2021-02-04 13:29:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612445420000|2021-02-04 13:30:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612445440000|2021-02-04 13:30:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612445470000|2021-02-04 13:31:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612445490000|2021-02-04 13:31:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1612445500000|2021-02-04 13:31:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1612445510000|2021-02-04 13:31:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1612445520000|2021-02-04 13:32:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|6
1612445530000|2021-02-04 13:32:10|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1612445540000|2021-02-04 13:32:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612445590000|2021-02-04 13:33:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612445620000|2021-02-04 13:33:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612445640000|2021-02-04 13:34:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612445670000|2021-02-04 13:34:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612445680000|2021-02-04 13:34:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1612445700000|2021-02-04 13:35:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1612445760000|2021-02-04 13:36:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612445800000|2021-02-04 13:36:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1612445810000|2021-02-04 13:36:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1612445820000|2021-02-04 13:37:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612445830000|2021-02-04 13:37:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|6
1612445840000|2021-02-04 13:37:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1612445850000|2021-02-04 13:37:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612445870000|2021-02-04 13:37:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1612445900000|2021-02-04 13:38:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612445910000|2021-02-04 13:38:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1612445930000|2021-02-04 13:38:50|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1612445950000|2021-02-04 13:39:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1612446030000|2021-02-04 13:40:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612446060000|2021-02-04 13:41:00|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1612446080000|2021-02-04 13:41:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1612446090000|2021-02-04 13:41:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612446120000|2021-02-04 13:42:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612446150000|2021-02-04 13:42:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1612446160000|2021-02-04 13:42:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1612446170000|2021-02-04 13:42:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612446180000|2021-02-04 13:43:00|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1612446200000|2021-02-04 13:43:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612446210000|2021-02-04 13:43:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612446260000|2021-02-04 13:44:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1612446280000|2021-02-04 13:44:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612446290000|2021-02-04 13:44:50|2039.6|2033.6|2038.1|2032.1|2039.6|2033.6|2038.1|2032.1|2
1612446300000|2021-02-04 13:45:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|5
1612446310000|2021-02-04 13:45:10|2038.9|2032.9|2037.4|2031.4|2038.9|2032.9|2037.4|2031.4|6
1612446320000|2021-02-04 13:45:20|2037.6|2031.6|2038.6|2032.6|2038.9|2032.9|2037.6|2031.6|4
1612446330000|2021-02-04 13:45:30|2038.9|2032.9|2040.6|2034.6|2040.6|2034.6|2038.9|2032.9|4
1612446340000|2021-02-04 13:45:40|2040.9|2034.9|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1612446350000|2021-02-04 13:45:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612446360000|2021-02-04 13:46:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612446370000|2021-02-04 13:46:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612446410000|2021-02-04 13:46:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1612446420000|2021-02-04 13:47:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1612446440000|2021-02-04 13:47:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612446450000|2021-02-04 13:47:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|4
1612446460000|2021-02-04 13:47:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612446510000|2021-02-04 13:48:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1612446540000|2021-02-04 13:49:00|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|4
1612446550000|2021-02-04 13:49:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1612446560000|2021-02-04 13:49:20|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1612446570000|2021-02-04 13:49:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612446590000|2021-02-04 13:49:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612446610000|2021-02-04 13:50:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1612446640000|2021-02-04 13:50:40|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1612446650000|2021-02-04 13:50:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1612446700000|2021-02-04 13:51:40|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.1|2035.1|5
1612446710000|2021-02-04 13:51:50|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1612446720000|2021-02-04 13:52:00|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1612446730000|2021-02-04 13:52:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1612446740000|2021-02-04 13:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1612446750000|2021-02-04 13:52:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|4
1612446770000|2021-02-04 13:52:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612446780000|2021-02-04 13:53:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612446800000|2021-02-04 13:53:20|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1612446830000|2021-02-04 13:53:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1612446840000|2021-02-04 13:54:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612446850000|2021-02-04 13:54:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612446880000|2021-02-04 13:54:40|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1612446890000|2021-02-04 13:54:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1612446900000|2021-02-04 13:55:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612446910000|2021-02-04 13:55:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612446920000|2021-02-04 13:55:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612446940000|2021-02-04 13:55:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1612446960000|2021-02-04 13:56:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612446970000|2021-02-04 13:56:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1612446980000|2021-02-04 13:56:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612446990000|2021-02-04 13:56:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1612447010000|2021-02-04 13:56:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612447030000|2021-02-04 13:57:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612447040000|2021-02-04 13:57:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612447120000|2021-02-04 13:58:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612447150000|2021-02-04 13:59:10|2041.6|2035.6|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|5
1612447190000|2021-02-04 13:59:50|2040.4|2034.4|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|4
1612447200000|2021-02-04 14:00:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|4
1612447210000|2021-02-04 14:00:10|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1612447280000|2021-02-04 14:01:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1612447320000|2021-02-04 14:02:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612447330000|2021-02-04 14:02:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612447370000|2021-02-04 14:02:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1612447380000|2021-02-04 14:03:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612447420000|2021-02-04 14:03:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|4
1612447430000|2021-02-04 14:03:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612447460000|2021-02-04 14:04:20|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|3
1612447490000|2021-02-04 14:04:50|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1612447580000|2021-02-04 14:06:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612447610000|2021-02-04 14:06:50|2038.6|2032.6|2039.6|2033.6|2039.9|2033.9|2038.6|2032.6|4
1612447620000|2021-02-04 14:07:00|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|2
1612447640000|2021-02-04 14:07:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612447650000|2021-02-04 14:07:30|2038.1|2032.1|2035.9|2029.9|2038.1|2032.1|2035.9|2029.9|8
1612447660000|2021-02-04 14:07:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612447670000|2021-02-04 14:07:50|2036.4|2030.4|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|5
1612447700000|2021-02-04 14:08:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612447760000|2021-02-04 14:09:20|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1612447780000|2021-02-04 14:09:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612447790000|2021-02-04 14:09:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1612447810000|2021-02-04 14:10:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1612447820000|2021-02-04 14:10:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|4
1612447860000|2021-02-04 14:11:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1612447880000|2021-02-04 14:11:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1612447910000|2021-02-04 14:11:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612447930000|2021-02-04 14:12:10|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|2
1612447960000|2021-02-04 14:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612448050000|2021-02-04 14:14:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1612448060000|2021-02-04 14:14:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612448070000|2021-02-04 14:14:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612448110000|2021-02-04 14:15:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612448120000|2021-02-04 14:15:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1612448130000|2021-02-04 14:15:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1612448140000|2021-02-04 14:15:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612448250000|2021-02-04 14:17:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1612448260000|2021-02-04 14:17:40|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1612448270000|2021-02-04 14:17:50|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1612448280000|2021-02-04 14:18:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612448290000|2021-02-04 14:18:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1612448300000|2021-02-04 14:18:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612448320000|2021-02-04 14:18:40|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|4
1612448340000|2021-02-04 14:19:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612448360000|2021-02-04 14:19:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612448390000|2021-02-04 14:19:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612448400000|2021-02-04 14:20:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612448460000|2021-02-04 14:21:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1612448490000|2021-02-04 14:21:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1612448520000|2021-02-04 14:22:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612448550000|2021-02-04 14:22:30|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1612448570000|2021-02-04 14:22:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612448590000|2021-02-04 14:23:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1612448600000|2021-02-04 14:23:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1612448610000|2021-02-04 14:23:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1612448620000|2021-02-04 14:23:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612448670000|2021-02-04 14:24:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1612448690000|2021-02-04 14:24:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612448770000|2021-02-04 14:26:10|2036.9|2030.9|2038.1|2032.1|2038.1|2032.1|2036.9|2030.9|4
1612448790000|2021-02-04 14:26:30|2038.4|2032.4|2040.1|2034.1|2040.1|2034.1|2038.4|2032.4|5
1612448820000|2021-02-04 14:27:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1612448830000|2021-02-04 14:27:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|4
1612448850000|2021-02-04 14:27:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1612448860000|2021-02-04 14:27:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612448870000|2021-02-04 14:27:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612448890000|2021-02-04 14:28:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612448920000|2021-02-04 14:28:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612448950000|2021-02-04 14:29:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612448960000|2021-02-04 14:29:20|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|2
1612448990000|2021-02-04 14:29:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612449000000|2021-02-04 14:30:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|3
1612449020000|2021-02-04 14:30:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612449060000|2021-02-04 14:31:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612449080000|2021-02-04 14:31:20|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1612449090000|2021-02-04 14:31:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612449110000|2021-02-04 14:31:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1612449120000|2021-02-04 14:32:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1612449130000|2021-02-04 14:32:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1612449140000|2021-02-04 14:32:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1612449150000|2021-02-04 14:32:30|2038.4|2032.4|2036.1|2030.1|2038.4|2032.4|2036.1|2030.1|3
1612449160000|2021-02-04 14:32:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1612449170000|2021-02-04 14:32:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1612449180000|2021-02-04 14:33:00|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1612449190000|2021-02-04 14:33:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612449200000|2021-02-04 14:33:20|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|5
1612449230000|2021-02-04 14:33:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612449260000|2021-02-04 14:34:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612449270000|2021-02-04 14:34:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1612449280000|2021-02-04 14:34:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612449290000|2021-02-04 14:34:50|2033.9|2027.9|2034.6|2028.6|2034.9|2028.9|2033.9|2027.9|5
1612449300000|2021-02-04 14:35:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612449320000|2021-02-04 14:35:20|2034.9|2028.9|2036.6|2030.6|2036.6|2030.6|2034.6|2028.6|6
1612449330000|2021-02-04 14:35:30|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.4|2028.4|4
1612449340000|2021-02-04 14:35:40|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1612449350000|2021-02-04 14:35:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1612449360000|2021-02-04 14:36:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1612449390000|2021-02-04 14:36:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1612449400000|2021-02-04 14:36:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612449420000|2021-02-04 14:37:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1612449430000|2021-02-04 14:37:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612449440000|2021-02-04 14:37:20|2033.1|2027.1|2031.4|2025.4|2033.1|2027.1|2031.1|2025.1|7
1612449460000|2021-02-04 14:37:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612449470000|2021-02-04 14:37:50|2031.4|2025.4|2028.9|2022.9|2031.4|2025.4|2028.9|2022.9|3
1612449480000|2021-02-04 14:38:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|5
1612449490000|2021-02-04 14:38:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612449510000|2021-02-04 14:38:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1612449520000|2021-02-04 14:38:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612449530000|2021-02-04 14:38:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1612449540000|2021-02-04 14:39:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1612449550000|2021-02-04 14:39:10|2028.1|2022.1|2028.6|2022.6|2028.9|2022.9|2027.9|2021.9|6
1612449560000|2021-02-04 14:39:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612449570000|2021-02-04 14:39:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1612449580000|2021-02-04 14:39:40|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|4
1612449590000|2021-02-04 14:39:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1612449600000|2021-02-04 14:40:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1612449620000|2021-02-04 14:40:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612449630000|2021-02-04 14:40:30|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1612449640000|2021-02-04 14:40:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612449710000|2021-02-04 14:41:50|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|2
1612449720000|2021-02-04 14:42:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|4
1612449730000|2021-02-04 14:42:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612449740000|2021-02-04 14:42:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612449750000|2021-02-04 14:42:30|2032.6|2026.6|2033.6|2027.6|2033.6|2027.6|2032.6|2026.6|4
1612449760000|2021-02-04 14:42:40|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|4
1612449780000|2021-02-04 14:43:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1612449820000|2021-02-04 14:43:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|5
1612449830000|2021-02-04 14:43:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612449840000|2021-02-04 14:44:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1612449860000|2021-02-04 14:44:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|3
1612449870000|2021-02-04 14:44:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1612449880000|2021-02-04 14:44:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612449890000|2021-02-04 14:44:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1612449900000|2021-02-04 14:45:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1612449910000|2021-02-04 14:45:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612449930000|2021-02-04 14:45:30|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1612449940000|2021-02-04 14:45:40|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|3
1612449960000|2021-02-04 14:46:00|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1612449980000|2021-02-04 14:46:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612449990000|2021-02-04 14:46:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612450020000|2021-02-04 14:47:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1612450050000|2021-02-04 14:47:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1612450060000|2021-02-04 14:47:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612450080000|2021-02-04 14:48:00|2034.6|2028.6|2035.9|2029.9|2035.9|2029.9|2034.6|2028.6|2
1612450100000|2021-02-04 14:48:20|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|3
1612450120000|2021-02-04 14:48:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612450140000|2021-02-04 14:49:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612450150000|2021-02-04 14:49:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612450180000|2021-02-04 14:49:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1612450200000|2021-02-04 14:50:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612450220000|2021-02-04 14:50:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1612450230000|2021-02-04 14:50:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1612450250000|2021-02-04 14:50:50|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1612450260000|2021-02-04 14:51:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1612450290000|2021-02-04 14:51:30|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1612450310000|2021-02-04 14:51:50|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|3
1612450340000|2021-02-04 14:52:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612450350000|2021-02-04 14:52:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1612450360000|2021-02-04 14:52:40|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|6
1612450380000|2021-02-04 14:53:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1612450390000|2021-02-04 14:53:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612450460000|2021-02-04 14:54:20|2036.1|2030.1|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|5
1612450500000|2021-02-04 14:55:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612450560000|2021-02-04 14:56:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612450590000|2021-02-04 14:56:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1612450600000|2021-02-04 14:56:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612450650000|2021-02-04 14:57:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612450660000|2021-02-04 14:57:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1612450670000|2021-02-04 14:57:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612450680000|2021-02-04 14:58:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612450720000|2021-02-04 14:58:40|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|2
1612450740000|2021-02-04 14:59:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1612450750000|2021-02-04 14:59:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1612450760000|2021-02-04 14:59:20|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|4
1612450810000|2021-02-04 15:00:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1612450840000|2021-02-04 15:00:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612450850000|2021-02-04 15:00:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1612450860000|2021-02-04 15:01:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612450870000|2021-02-04 15:01:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1612450880000|2021-02-04 15:01:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1612450920000|2021-02-04 15:02:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612450940000|2021-02-04 15:02:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1612450950000|2021-02-04 15:02:30|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1612451020000|2021-02-04 15:03:40|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|3
1612451030000|2021-02-04 15:03:50|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1612451040000|2021-02-04 15:04:00|2039.4|2033.4|2040.4|2034.4|2040.6|2034.6|2039.4|2033.4|4
1612451050000|2021-02-04 15:04:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612451060000|2021-02-04 15:04:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612451070000|2021-02-04 15:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612451090000|2021-02-04 15:04:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612451100000|2021-02-04 15:05:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612451110000|2021-02-04 15:05:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612451120000|2021-02-04 15:05:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612451140000|2021-02-04 15:05:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612451180000|2021-02-04 15:06:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612451200000|2021-02-04 15:06:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1612451220000|2021-02-04 15:07:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612451260000|2021-02-04 15:07:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1612451280000|2021-02-04 15:08:00|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2036.9|2030.9|14
1612451290000|2021-02-04 15:08:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612451320000|2021-02-04 15:08:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612451340000|2021-02-04 15:09:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1612451360000|2021-02-04 15:09:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612451380000|2021-02-04 15:09:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612451400000|2021-02-04 15:10:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|4
1612451420000|2021-02-04 15:10:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1612451430000|2021-02-04 15:10:30|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1612451460000|2021-02-04 15:11:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612451470000|2021-02-04 15:11:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1612451480000|2021-02-04 15:11:20|2038.4|2032.4|2037.1|2031.1|2038.4|2032.4|2036.9|2030.9|4
1612451500000|2021-02-04 15:11:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1612451520000|2021-02-04 15:12:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612451530000|2021-02-04 15:12:10|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1612451540000|2021-02-04 15:12:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612451550000|2021-02-04 15:12:30|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|2
1612451560000|2021-02-04 15:12:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612451580000|2021-02-04 15:13:00|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1612451600000|2021-02-04 15:13:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1612451610000|2021-02-04 15:13:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1612451630000|2021-02-04 15:13:50|2035.4|2029.4|2033.9|2027.9|2035.4|2029.4|2033.9|2027.9|4
1612451640000|2021-02-04 15:14:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1612451650000|2021-02-04 15:14:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1612451660000|2021-02-04 15:14:20|2035.4|2029.4|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1612451670000|2021-02-04 15:14:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612451690000|2021-02-04 15:14:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1612451700000|2021-02-04 15:15:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1612451710000|2021-02-04 15:15:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612451730000|2021-02-04 15:15:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612451790000|2021-02-04 15:16:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1612451800000|2021-02-04 15:16:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612451810000|2021-02-04 15:16:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612451820000|2021-02-04 15:17:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1612451830000|2021-02-04 15:17:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1612451840000|2021-02-04 15:17:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1612451850000|2021-02-04 15:17:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1612451860000|2021-02-04 15:17:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612451880000|2021-02-04 15:18:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1612451890000|2021-02-04 15:18:10|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|8
1612451900000|2021-02-04 15:18:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612451910000|2021-02-04 15:18:30|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1612451930000|2021-02-04 15:18:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1612451940000|2021-02-04 15:19:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1612451960000|2021-02-04 15:19:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1612451970000|2021-02-04 15:19:30|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|2
1612451990000|2021-02-04 15:19:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1612452000000|2021-02-04 15:20:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1612452020000|2021-02-04 15:20:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1612452030000|2021-02-04 15:20:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1612452040000|2021-02-04 15:20:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612452070000|2021-02-04 15:21:10|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|2
1612452100000|2021-02-04 15:21:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1612452130000|2021-02-04 15:22:10|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|2
1612452160000|2021-02-04 15:22:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1612452200000|2021-02-04 15:23:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1612452210000|2021-02-04 15:23:30|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1612452220000|2021-02-04 15:23:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1612452240000|2021-02-04 15:24:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1612452280000|2021-02-04 15:24:40|2034.4|2028.4|2036.1|2030.1|2036.1|2030.1|2034.4|2028.4|4
1612452300000|2021-02-04 15:25:00|2035.9|2029.9|2033.9|2027.9|2035.9|2029.9|2033.9|2027.9|6
1612452310000|2021-02-04 15:25:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612452360000|2021-02-04 15:26:00|2033.4|2027.4|2031.4|2025.4|2033.4|2027.4|2031.4|2025.4|7
1612452370000|2021-02-04 15:26:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612452380000|2021-02-04 15:26:20|2031.4|2025.4|2033.1|2027.1|2033.1|2027.1|2031.4|2025.4|3
1612452400000|2021-02-04 15:26:40|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|4
1612452410000|2021-02-04 15:26:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1612452420000|2021-02-04 15:27:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1612452440000|2021-02-04 15:27:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1612452490000|2021-02-04 15:28:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1612452510000|2021-02-04 15:28:30|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1612452520000|2021-02-04 15:28:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1612452530000|2021-02-04 15:28:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612452540000|2021-02-04 15:29:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1612452550000|2021-02-04 15:29:10|2029.4|2023.4|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1612452560000|2021-02-04 15:29:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612452570000|2021-02-04 15:29:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1612452590000|2021-02-04 15:29:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612452610000|2021-02-04 15:30:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|5
1612452630000|2021-02-04 15:30:30|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|2
1612452660000|2021-02-04 15:31:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1612452670000|2021-02-04 15:31:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1612452710000|2021-02-04 15:31:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1612452720000|2021-02-04 15:32:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1612452810000|2021-02-04 15:33:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1612452840000|2021-02-04 15:34:00|2030.6|2024.6|2029.6|2023.6|2031.1|2025.1|2029.6|2023.6|7
1612452850000|2021-02-04 15:34:10|2029.9|2023.9|2028.9|2022.9|2030.4|2024.4|2028.9|2022.9|4
1612452870000|2021-02-04 15:34:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1612452900000|2021-02-04 15:35:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612452910000|2021-02-04 15:35:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612452920000|2021-02-04 15:35:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1612452970000|2021-02-04 15:36:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1612452980000|2021-02-04 15:36:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612453000000|2021-02-04 15:36:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612453010000|2021-02-04 15:36:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1612453020000|2021-02-04 15:37:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1612453030000|2021-02-04 15:37:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1612453050000|2021-02-04 15:37:30|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|3
1612453060000|2021-02-04 15:37:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612453070000|2021-02-04 15:37:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612453080000|2021-02-04 15:38:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612453090000|2021-02-04 15:38:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|5
1612453100000|2021-02-04 15:38:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1612453110000|2021-02-04 15:38:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1612453120000|2021-02-04 15:38:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1612453130000|2021-02-04 15:38:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1612453150000|2021-02-04 15:39:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1612453180000|2021-02-04 15:39:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1612453190000|2021-02-04 15:39:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1612453220000|2021-02-04 15:40:20|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1612453230000|2021-02-04 15:40:30|2031.6|2025.6|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|4
1612453240000|2021-02-04 15:40:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1612453250000|2021-02-04 15:40:50|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|4
1612453270000|2021-02-04 15:41:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1612453310000|2021-02-04 15:41:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1612453330000|2021-02-04 15:42:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1612453380000|2021-02-04 15:43:00|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|2
1612453420000|2021-02-04 15:43:40|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|4
1612453430000|2021-02-04 15:43:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1612453460000|2021-02-04 15:44:20|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1612453500000|2021-02-04 15:45:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1612453510000|2021-02-04 15:45:10|2032.1|2026.1|2030.4|2024.4|2032.1|2026.1|2030.1|2024.1|4
1612453520000|2021-02-04 15:45:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1612453530000|2021-02-04 15:45:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1612453540000|2021-02-04 15:45:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1612453600000|2021-02-04 15:46:40|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|2
1612453630000|2021-02-04 15:47:10|2029.1|2023.1|2027.6|2021.6|2029.1|2023.1|2027.6|2021.6|5
1612453640000|2021-02-04 15:47:20|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1612453660000|2021-02-04 15:47:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1612453670000|2021-02-04 15:47:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612453740000|2021-02-04 15:49:00|2028.1|2022.1|2026.4|2020.4|2028.4|2022.4|2026.4|2020.4|5
1612453750000|2021-02-04 15:49:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1612453760000|2021-02-04 15:49:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1612453810000|2021-02-04 15:50:10|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|2
1612453830000|2021-02-04 15:50:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1612453840000|2021-02-04 15:50:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1612453860000|2021-02-04 15:51:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1612453870000|2021-02-04 15:51:10|2028.4|2022.4|2030.1|2024.1|2030.1|2024.1|2028.4|2022.4|6
1612453940000|2021-02-04 15:52:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1612453950000|2021-02-04 15:52:30|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|6
1612453980000|2021-02-04 15:53:00|2030.4|2024.4|2032.1|2026.1|2032.1|2026.1|2030.4|2024.4|2
1612454010000|2021-02-04 15:53:30|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1612454020000|2021-02-04 15:53:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1612454040000|2021-02-04 15:54:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1612454060000|2021-02-04 15:54:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1612454070000|2021-02-04 15:54:30|2032.1|2026.1|2033.9|2027.9|2033.9|2027.9|2032.1|2026.1|4
1612454080000|2021-02-04 15:54:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1612454120000|2021-02-04 15:55:20|2033.9|2027.9|2035.9|2029.9|2035.9|2029.9|2033.9|2027.9|4
1612454140000|2021-02-04 15:55:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612454150000|2021-02-04 15:55:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|3
1612454160000|2021-02-04 15:56:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1612454180000|2021-02-04 15:56:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612454190000|2021-02-04 15:56:30|2035.9|2029.9|2037.6|2031.6|2037.6|2031.6|2035.9|2029.9|2
1612454200000|2021-02-04 15:56:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612454230000|2021-02-04 15:57:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612454240000|2021-02-04 15:57:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612454250000|2021-02-04 15:57:30|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1612454260000|2021-02-04 15:57:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1612454270000|2021-02-04 15:57:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612454280000|2021-02-04 15:58:00|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|3
1612454290000|2021-02-04 15:58:10|2035.6|2029.6|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|5
1612454310000|2021-02-04 15:58:30|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1612454350000|2021-02-04 15:59:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1612454390000|2021-02-04 15:59:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1612454400000|2021-02-04 16:00:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1612454430000|2021-02-04 16:00:30|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1612454440000|2021-02-04 16:00:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612454450000|2021-02-04 16:00:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1612454520000|2021-02-04 16:02:00|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|5
1612454560000|2021-02-04 16:02:40|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1612454580000|2021-02-04 16:03:00|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1612454600000|2021-02-04 16:03:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612454610000|2021-02-04 16:03:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1612454640000|2021-02-04 16:04:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612454740000|2021-02-04 16:05:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1612454750000|2021-02-04 16:05:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612454760000|2021-02-04 16:06:00|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|3
1612454770000|2021-02-04 16:06:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1612454780000|2021-02-04 16:06:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1612454860000|2021-02-04 16:07:40|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1612454940000|2021-02-04 16:09:00|2038.9|2032.9|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|4
1612454970000|2021-02-04 16:09:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612454980000|2021-02-04 16:09:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612454990000|2021-02-04 16:09:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1612455010000|2021-02-04 16:10:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1612455020000|2021-02-04 16:10:20|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1612455060000|2021-02-04 16:11:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612455070000|2021-02-04 16:11:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612455110000|2021-02-04 16:11:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1612455130000|2021-02-04 16:12:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1612455180000|2021-02-04 16:13:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1612455210000|2021-02-04 16:13:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1612455250000|2021-02-04 16:14:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1612455270000|2021-02-04 16:14:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612455280000|2021-02-04 16:14:40|2041.4|2035.4|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|4
1612455290000|2021-02-04 16:14:50|2042.1|2036.1|2043.4|2037.4|2043.6|2037.6|2042.1|2036.1|7
1612455300000|2021-02-04 16:15:00|2043.9|2037.9|2045.4|2039.4|2045.6|2039.6|2043.9|2037.9|5
1612455310000|2021-02-04 16:15:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612455320000|2021-02-04 16:15:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1612455330000|2021-02-04 16:15:30|2044.1|2038.1|2045.4|2039.4|2045.4|2039.4|2044.1|2038.1|7
1612455340000|2021-02-04 16:15:40|2045.9|2039.9|2046.9|2040.9|2047.6|2041.6|2045.9|2039.9|4
1612455350000|2021-02-04 16:15:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1612455360000|2021-02-04 16:16:00|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.1|2040.1|4
1612455370000|2021-02-04 16:16:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612455380000|2021-02-04 16:16:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1612455390000|2021-02-04 16:16:30|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1612455400000|2021-02-04 16:16:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|6
1612455410000|2021-02-04 16:16:50|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1612455420000|2021-02-04 16:17:00|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1612455430000|2021-02-04 16:17:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612455440000|2021-02-04 16:17:20|2047.9|2041.9|2046.1|2040.1|2048.4|2042.4|2046.1|2040.1|7
1612455450000|2021-02-04 16:17:30|2045.9|2039.9|2047.1|2041.1|2047.1|2041.1|2045.9|2039.9|3
1612455460000|2021-02-04 16:17:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1612455470000|2021-02-04 16:17:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612455480000|2021-02-04 16:18:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2046.1|2040.1|5
1612455490000|2021-02-04 16:18:10|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1612455510000|2021-02-04 16:18:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1612455520000|2021-02-04 16:18:40|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|3
1612455530000|2021-02-04 16:18:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612455540000|2021-02-04 16:19:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612455550000|2021-02-04 16:19:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1612455560000|2021-02-04 16:19:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1612455570000|2021-02-04 16:19:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1612455580000|2021-02-04 16:19:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1612455600000|2021-02-04 16:20:00|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1612455620000|2021-02-04 16:20:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612455640000|2021-02-04 16:20:40|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1612455650000|2021-02-04 16:20:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1612455680000|2021-02-04 16:21:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612455700000|2021-02-04 16:21:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612455740000|2021-02-04 16:22:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1612455750000|2021-02-04 16:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612455800000|2021-02-04 16:23:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612455830000|2021-02-04 16:23:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612455890000|2021-02-04 16:24:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612455900000|2021-02-04 16:25:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1612455910000|2021-02-04 16:25:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612455980000|2021-02-04 16:26:20|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1612455990000|2021-02-04 16:26:30|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1612456030000|2021-02-04 16:27:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1612456040000|2021-02-04 16:27:20|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1612456050000|2021-02-04 16:27:30|2047.6|2041.6|2045.9|2039.9|2047.6|2041.6|2045.9|2039.9|5
1612456070000|2021-02-04 16:27:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612456080000|2021-02-04 16:28:00|2045.9|2039.9|2043.9|2037.9|2045.9|2039.9|2043.9|2037.9|6
1612456090000|2021-02-04 16:28:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1612456110000|2021-02-04 16:28:30|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|2
1612456120000|2021-02-04 16:28:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1612456130000|2021-02-04 16:28:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1612456140000|2021-02-04 16:29:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612456150000|2021-02-04 16:29:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1612456160000|2021-02-04 16:29:20|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1612456180000|2021-02-04 16:29:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|5
1612456190000|2021-02-04 16:29:50|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1612456200000|2021-02-04 16:30:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1612456210000|2021-02-04 16:30:10|2044.1|2038.1|2045.9|2039.9|2045.9|2039.9|2044.1|2038.1|3
1612456220000|2021-02-04 16:30:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612456360000|2021-02-04 16:32:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1612456510000|2021-02-04 16:35:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612456550000|2021-02-04 16:35:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1612456560000|2021-02-04 16:36:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612456580000|2021-02-04 16:36:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612456590000|2021-02-04 16:36:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612456610000|2021-02-04 16:36:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612456710000|2021-02-04 16:38:30|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1612456840000|2021-02-04 16:40:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612456870000|2021-02-04 16:41:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612456900000|2021-02-04 16:41:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612456910000|2021-02-04 16:41:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1612456920000|2021-02-04 16:42:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1612456930000|2021-02-04 16:42:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612456980000|2021-02-04 16:43:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612456990000|2021-02-04 16:43:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612457120000|2021-02-04 16:45:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612457220000|2021-02-04 16:47:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1612457280000|2021-02-04 16:48:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1612457430000|2021-02-04 16:50:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612457620000|2021-02-04 16:53:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612457650000|2021-02-04 16:54:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612457690000|2021-02-04 16:54:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1612457710000|2021-02-04 16:55:10|2045.4|2039.4|2043.9|2037.9|2045.4|2039.4|2043.9|2037.9|3
1612457720000|2021-02-04 16:55:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612457740000|2021-02-04 16:55:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1612457750000|2021-02-04 16:55:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1612457760000|2021-02-04 16:56:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612457770000|2021-02-04 16:56:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1612457890000|2021-02-04 16:58:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1612457990000|2021-02-04 16:59:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1612458080000|2021-02-04 17:01:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612458170000|2021-02-04 17:02:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612458220000|2021-02-04 17:03:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612458350000|2021-02-04 17:05:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1612458520000|2021-02-04 17:08:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612458550000|2021-02-04 17:09:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1612458560000|2021-02-04 17:09:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612458580000|2021-02-04 17:09:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612458610000|2021-02-04 17:10:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612458660000|2021-02-04 17:11:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612459150000|2021-02-04 17:19:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612459300000|2021-02-04 17:21:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1612459400000|2021-02-04 17:23:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612459560000|2021-02-04 17:26:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612459880000|2021-02-04 17:31:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1612459930000|2021-02-04 17:32:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612459960000|2021-02-04 17:32:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1612459980000|2021-02-04 17:33:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1612459990000|2021-02-04 17:33:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1612460000000|2021-02-04 17:33:20|2041.9|2035.9|2040.6|2034.6|2041.9|2035.9|2040.6|2034.6|2
1612460010000|2021-02-04 17:33:30|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1612460020000|2021-02-04 17:33:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1612460030000|2021-02-04 17:33:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|5
1612460040000|2021-02-04 17:34:00|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|4
1612460050000|2021-02-04 17:34:10|2038.6|2032.6|2038.9|2032.9|2039.9|2033.9|2038.6|2032.6|5
1612460060000|2021-02-04 17:34:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.1|2031.1|5
1612460070000|2021-02-04 17:34:30|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1612460080000|2021-02-04 17:34:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612460100000|2021-02-04 17:35:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1612460110000|2021-02-04 17:35:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1612460120000|2021-02-04 17:35:20|2036.9|2030.9|2037.4|2031.4|2038.1|2032.1|2036.9|2030.9|7
1612460140000|2021-02-04 17:35:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1612460160000|2021-02-04 17:36:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612460170000|2021-02-04 17:36:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1612460180000|2021-02-04 17:36:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1612460230000|2021-02-04 17:37:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1612461010000|2021-02-04 17:50:10|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1612461080000|2021-02-04 17:51:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1612461110000|2021-02-04 17:51:50|2037.4|2031.4|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|3
1612461130000|2021-02-04 17:52:10|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1612461140000|2021-02-04 17:52:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1612461300000|2021-02-04 17:55:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1612461380000|2021-02-04 17:56:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1612461460000|2021-02-04 17:57:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612461470000|2021-02-04 17:57:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612461530000|2021-02-04 17:58:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1612461540000|2021-02-04 17:59:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612461550000|2021-02-04 17:59:10|2039.1|2033.1|2038|2032|2039.1|2033.1|2037.5|2031.5|11
1612461560000|2021-02-04 17:59:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1612486920000|2021-02-05 01:02:00|2035|2029|2036.9|2030.9|2037|2031|2035|2029|6
1612486940000|2021-02-05 01:02:20|2036.3|2030.3|2036.3|2030.3|2037.1|2031.1|2036.3|2030.3|4
1612486950000|2021-02-05 01:02:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1612486960000|2021-02-05 01:02:40|2038.5|2032.5|2038.4|2032.4|2038.6|2032.6|2037.1|2031.1|9
1612486970000|2021-02-05 01:02:50|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|8
1612486980000|2021-02-05 01:03:00|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1612486990000|2021-02-05 01:03:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1612487000000|2021-02-05 01:03:20|2037.8|2031.8|2039|2033|2039|2033|2037.8|2031.8|3
1612487010000|2021-02-05 01:03:30|2038.1|2032.1|2038.4|2032.4|2039.4|2033.4|2038.1|2032.1|8
1612487020000|2021-02-05 01:03:40|2039.1|2033.1|2040.3|2034.3|2040.3|2034.3|2039|2033|6
1612487030000|2021-02-05 01:03:50|2039.6|2033.6|2039.6|2033.6|2039.8|2033.8|2038.8|2032.8|10
1612487040000|2021-02-05 01:04:00|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|2
1612487050000|2021-02-05 01:04:10|2040|2034|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|4
1612487060000|2021-02-05 01:04:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|10
1612487070000|2021-02-05 01:04:30|2040|2034|2040.9|2034.9|2040.9|2034.9|2040|2034|7
1612487080000|2021-02-05 01:04:40|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1612487090000|2021-02-05 01:04:50|2040.6|2034.6|2041.3|2035.3|2041.4|2035.4|2040.6|2034.6|5
1612487120000|2021-02-05 01:05:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2041.6|2035.6|4
1612487130000|2021-02-05 01:05:30|2041.8|2035.8|2042.1|2036.1|2042.3|2036.3|2041.8|2035.8|4
1612487140000|2021-02-05 01:05:40|2042|2036|2042.6|2036.6|2043.1|2037.1|2041.4|2035.4|15
1612487150000|2021-02-05 01:05:50|2042.3|2036.3|2042.8|2036.8|2043.1|2037.1|2041.4|2035.4|6
1612487160000|2021-02-05 01:06:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042|2036|5
1612487170000|2021-02-05 01:06:10|2042|2036|2042|2036|2042.9|2036.9|2042|2036|7
1612487180000|2021-02-05 01:06:20|2042.3|2036.3|2041.6|2035.6|2042.3|2036.3|2041.3|2035.3|8
1612487190000|2021-02-05 01:06:30|2041.9|2035.9|2040.6|2034.6|2041.9|2035.9|2040.4|2034.4|8
1612487200000|2021-02-05 01:06:40|2040.4|2034.4|2040.8|2034.8|2040.9|2034.9|2040.4|2034.4|7
1612487210000|2021-02-05 01:06:50|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|5
1612487220000|2021-02-05 01:07:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612487230000|2021-02-05 01:07:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1612487240000|2021-02-05 01:07:20|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1612487250000|2021-02-05 01:07:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|4
1612487270000|2021-02-05 01:07:50|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|3
1612487280000|2021-02-05 01:08:00|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|4
1612487290000|2021-02-05 01:08:10|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1612487300000|2021-02-05 01:08:20|2040.3|2034.3|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1612487310000|2021-02-05 01:08:30|2040.9|2034.9|2041|2035|2041|2035|2040.3|2034.3|3
1612487320000|2021-02-05 01:08:40|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1612487330000|2021-02-05 01:08:50|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|5
1612487340000|2021-02-05 01:09:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|4
1612487350000|2021-02-05 01:09:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612487400000|2021-02-05 01:10:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1612487420000|2021-02-05 01:10:20|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1612487430000|2021-02-05 01:10:30|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|4
1612487450000|2021-02-05 01:10:50|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|4
1612487460000|2021-02-05 01:11:00|2039.9|2033.9|2041.1|2035.1|2041.3|2035.3|2039.9|2033.9|4
1612487470000|2021-02-05 01:11:10|2040.3|2034.3|2042.9|2036.9|2042.9|2036.9|2040.3|2034.3|9
1612487480000|2021-02-05 01:11:20|2042.8|2036.8|2042.9|2036.9|2043|2037|2041.9|2035.9|10
1612487490000|2021-02-05 01:11:30|2042.3|2036.3|2042.6|2036.6|2043.4|2037.4|2042.3|2036.3|5
1612487500000|2021-02-05 01:11:40|2042.8|2036.8|2043|2037|2043.4|2037.4|2042.6|2036.6|6
1612487520000|2021-02-05 01:12:00|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.6|2036.6|3
1612487540000|2021-02-05 01:12:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1612487550000|2021-02-05 01:12:30|2042.9|2036.9|2044.1|2038.1|2044.1|2038.1|2042.9|2036.9|4
1612487560000|2021-02-05 01:12:40|2043.5|2037.5|2043.6|2037.6|2043.9|2037.9|2043.5|2037.5|3
1612487580000|2021-02-05 01:13:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612487600000|2021-02-05 01:13:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|3
1612487610000|2021-02-05 01:13:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612487620000|2021-02-05 01:13:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1612487630000|2021-02-05 01:13:50|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1612487640000|2021-02-05 01:14:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1612487660000|2021-02-05 01:14:20|2044.9|2038.9|2045|2039|2045.4|2039.4|2044.9|2038.9|4
1612487680000|2021-02-05 01:14:40|2045.4|2039.4|2046.3|2040.3|2046.6|2040.6|2045.4|2039.4|6
1612487690000|2021-02-05 01:14:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1612487700000|2021-02-05 01:15:00|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|4
1612487710000|2021-02-05 01:15:10|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.3|2040.3|8
1612487720000|2021-02-05 01:15:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|4
1612487730000|2021-02-05 01:15:30|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|3
1612487750000|2021-02-05 01:15:50|2046.4|2040.4|2046.8|2040.8|2046.9|2040.9|2046|2040|6
1612487760000|2021-02-05 01:16:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1612487770000|2021-02-05 01:16:10|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|4
1612487800000|2021-02-05 01:16:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612487850000|2021-02-05 01:17:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1612487860000|2021-02-05 01:17:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612487880000|2021-02-05 01:18:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1612487900000|2021-02-05 01:18:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1612487920000|2021-02-05 01:18:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612488000000|2021-02-05 01:20:00|2047.1|2041.1|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|3
1612488040000|2021-02-05 01:20:40|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1612488050000|2021-02-05 01:20:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612488060000|2021-02-05 01:21:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612488080000|2021-02-05 01:21:20|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1612488180000|2021-02-05 01:23:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1612488240000|2021-02-05 01:24:00|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|2
1612488380000|2021-02-05 01:26:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1612488390000|2021-02-05 01:26:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1612488710000|2021-02-05 01:31:50|2045.1|2039.1|2043.1|2037.1|2045.1|2039.1|2043.1|2037.1|2
1612488790000|2021-02-05 01:33:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1612489010000|2021-02-05 01:36:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1612489070000|2021-02-05 01:37:50|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|4
1612489080000|2021-02-05 01:38:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.5|2036.5|4
1612489090000|2021-02-05 01:38:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612489430000|2021-02-05 01:43:50|2043.5|2037.5|2044.1|2038.1|2044.1|2038.1|2043.5|2037.5|3
1612489440000|2021-02-05 01:44:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612489450000|2021-02-05 01:44:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1612489530000|2021-02-05 01:45:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1612489570000|2021-02-05 01:46:10|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1612489580000|2021-02-05 01:46:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1612489660000|2021-02-05 01:47:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612489670000|2021-02-05 01:47:50|2044.9|2038.9|2044.3|2038.3|2044.9|2038.9|2044.3|2038.3|2
1612489690000|2021-02-05 01:48:10|2044.1|2038.1|2042.5|2036.5|2044.1|2038.1|2042.5|2036.5|3
1612489710000|2021-02-05 01:48:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1612489750000|2021-02-05 01:49:10|2041.8|2035.8|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|5
1612489760000|2021-02-05 01:49:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1612489770000|2021-02-05 01:49:30|2041.6|2035.6|2042.4|2036.4|2042.6|2036.6|2041.6|2035.6|11
1612489780000|2021-02-05 01:49:40|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042|2036|6
1612489790000|2021-02-05 01:49:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1612489810000|2021-02-05 01:50:10|2042.5|2036.5|2041.8|2035.8|2042.6|2036.6|2041.8|2035.8|4
1612489830000|2021-02-05 01:50:30|2042.5|2036.5|2042|2036|2042.6|2036.6|2042|2036|6
1612489850000|2021-02-05 01:50:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1612489890000|2021-02-05 01:51:30|2042.1|2036.1|2042.9|2036.9|2043.1|2037.1|2042.1|2036.1|6
1612489900000|2021-02-05 01:51:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1612489910000|2021-02-05 01:51:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612489940000|2021-02-05 01:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|3
1612489950000|2021-02-05 01:52:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1612489970000|2021-02-05 01:52:50|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1612490070000|2021-02-05 01:54:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612490090000|2021-02-05 01:54:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1612490100000|2021-02-05 01:55:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612490120000|2021-02-05 01:55:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1612490130000|2021-02-05 01:55:30|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1612490140000|2021-02-05 01:55:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1612490160000|2021-02-05 01:56:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1612490170000|2021-02-05 01:56:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612490220000|2021-02-05 01:57:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1612490250000|2021-02-05 01:57:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1612490280000|2021-02-05 01:58:00|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1612490300000|2021-02-05 01:58:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612490330000|2021-02-05 01:58:50|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|2
1612490340000|2021-02-05 01:59:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1612490350000|2021-02-05 01:59:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1612490380000|2021-02-05 01:59:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1612490400000|2021-02-05 02:00:00|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|9
1612490410000|2021-02-05 02:00:10|2045.9|2039.9|2046.6|2040.6|2046.8|2040.8|2045.9|2039.9|5
1612490420000|2021-02-05 02:00:20|2046.4|2040.4|2046.3|2040.3|2046.6|2040.6|2046.1|2040.1|7
1612490430000|2021-02-05 02:00:30|2046.4|2040.4|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1612490450000|2021-02-05 02:00:50|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1612490460000|2021-02-05 02:01:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1612490500000|2021-02-05 02:01:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1612490510000|2021-02-05 02:01:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612490520000|2021-02-05 02:02:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1612490560000|2021-02-05 02:02:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1612490630000|2021-02-05 02:03:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1612490640000|2021-02-05 02:04:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1612490650000|2021-02-05 02:04:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1612490670000|2021-02-05 02:04:30|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1612490680000|2021-02-05 02:04:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1612490690000|2021-02-05 02:04:50|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1612490700000|2021-02-05 02:05:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1612490710000|2021-02-05 02:05:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1612490730000|2021-02-05 02:05:30|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|2
1612490750000|2021-02-05 02:05:50|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|2
1612490760000|2021-02-05 02:06:00|2045.8|2039.8|2045.4|2039.4|2046|2040|2045.4|2039.4|3
1612490770000|2021-02-05 02:06:10|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1612490800000|2021-02-05 02:06:40|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1612490830000|2021-02-05 02:07:10|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1612490850000|2021-02-05 02:07:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1612490860000|2021-02-05 02:07:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1612490890000|2021-02-05 02:08:10|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1612490900000|2021-02-05 02:08:20|2045.4|2039.4|2046|2040|2046.3|2040.3|2045.4|2039.4|7
1612490910000|2021-02-05 02:08:30|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1612490930000|2021-02-05 02:08:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1612490940000|2021-02-05 02:09:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612490960000|2021-02-05 02:09:20|2046|2040|2045.6|2039.6|2046.3|2040.3|2045.6|2039.6|3
1612490970000|2021-02-05 02:09:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1612491010000|2021-02-05 02:10:10|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1612491040000|2021-02-05 02:10:40|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1612491090000|2021-02-05 02:11:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612491110000|2021-02-05 02:11:50|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|2
1612491140000|2021-02-05 02:12:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1612491150000|2021-02-05 02:12:30|2045.4|2039.4|2045|2039|2046|2040|2045|2039|4
1612491170000|2021-02-05 02:12:50|2045.8|2039.8|2045.4|2039.4|2046|2040|2045.4|2039.4|3
1612491190000|2021-02-05 02:13:10|2045.8|2039.8|2045.6|2039.6|2046|2040|2045.4|2039.4|8
1612491230000|2021-02-05 02:13:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1612491240000|2021-02-05 02:14:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1612491300000|2021-02-05 02:15:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612491850000|2021-02-05 02:24:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1612491890000|2021-02-05 02:24:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1612492210000|2021-02-05 02:30:10|2045.3|2039.3|2043.5|2037.5|2045.3|2039.3|2043.5|2037.5|3
1612492220000|2021-02-05 02:30:20|2044.1|2038.1|2042.6|2036.6|2044.1|2038.1|2042.6|2036.6|2
1612492230000|2021-02-05 02:30:30|2042.5|2036.5|2043|2037|2043.6|2037.6|2042.5|2036.5|3
1612492240000|2021-02-05 02:30:40|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1612492270000|2021-02-05 02:31:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1612492280000|2021-02-05 02:31:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1612492320000|2021-02-05 02:32:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612492340000|2021-02-05 02:32:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612492360000|2021-02-05 02:32:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612492370000|2021-02-05 02:32:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612492380000|2021-02-05 02:33:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1612492400000|2021-02-05 02:33:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612492420000|2021-02-05 02:33:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612492440000|2021-02-05 02:34:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|5
1612492450000|2021-02-05 02:34:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612492470000|2021-02-05 02:34:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|5
1612492530000|2021-02-05 02:35:30|2044|2038|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1612492540000|2021-02-05 02:35:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612492550000|2021-02-05 02:35:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612492560000|2021-02-05 02:36:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612492570000|2021-02-05 02:36:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612492580000|2021-02-05 02:36:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|3
1612492590000|2021-02-05 02:36:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1612492620000|2021-02-05 02:37:00|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1612492640000|2021-02-05 02:37:20|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1612492650000|2021-02-05 02:37:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1612492660000|2021-02-05 02:37:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1612492670000|2021-02-05 02:37:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1612492690000|2021-02-05 02:38:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1612492750000|2021-02-05 02:39:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1612492770000|2021-02-05 02:39:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1612492790000|2021-02-05 02:39:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1612492840000|2021-02-05 02:40:40|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1612492870000|2021-02-05 02:41:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1612492890000|2021-02-05 02:41:30|2044.1|2038.1|2044.1|2038.1|2044.3|2038.3|2044|2038|4
1612492960000|2021-02-05 02:42:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1612492970000|2021-02-05 02:42:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1612492980000|2021-02-05 02:43:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612492990000|2021-02-05 02:43:10|2044.4|2038.4|2045.3|2039.3|2045.3|2039.3|2044.4|2038.4|5
1612493000000|2021-02-05 02:43:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046|2040|4
1612493020000|2021-02-05 02:43:40|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1612493050000|2021-02-05 02:44:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612493270000|2021-02-05 02:47:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1612493290000|2021-02-05 02:48:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612493310000|2021-02-05 02:48:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612493350000|2021-02-05 02:49:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612493370000|2021-02-05 02:49:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612493380000|2021-02-05 02:49:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612493390000|2021-02-05 02:49:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|3
1612493450000|2021-02-05 02:50:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612493470000|2021-02-05 02:51:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612493520000|2021-02-05 02:52:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612493570000|2021-02-05 02:52:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612493780000|2021-02-05 02:56:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1612493910000|2021-02-05 02:58:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1612493950000|2021-02-05 02:59:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612494060000|2021-02-05 03:01:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1612494120000|2021-02-05 03:02:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612494170000|2021-02-05 03:02:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1612494230000|2021-02-05 03:03:50|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1612494280000|2021-02-05 03:04:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612494300000|2021-02-05 03:05:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612494430000|2021-02-05 03:07:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1612494440000|2021-02-05 03:07:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1612494460000|2021-02-05 03:07:40|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1612494500000|2021-02-05 03:08:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612495110000|2021-02-05 03:18:30|2046.5|2040.5|2046.8|2040.8|2047|2041|2046.4|2040.4|5
1612495210000|2021-02-05 03:20:10|2046.9|2040.9|2047.3|2041.3|2047.4|2041.4|2046.9|2040.9|3
1612495440000|2021-02-05 03:24:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1612495450000|2021-02-05 03:24:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612495470000|2021-02-05 03:24:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1612495490000|2021-02-05 03:24:50|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|2
1612495500000|2021-02-05 03:25:00|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|3
1612495510000|2021-02-05 03:25:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1612495550000|2021-02-05 03:25:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1612495560000|2021-02-05 03:26:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1612495590000|2021-02-05 03:26:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1612495600000|2021-02-05 03:26:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612495610000|2021-02-05 03:26:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1612495630000|2021-02-05 03:27:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1612495640000|2021-02-05 03:27:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1612495650000|2021-02-05 03:27:30|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1612495660000|2021-02-05 03:27:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612495680000|2021-02-05 03:28:00|2045.6|2039.6|2045.8|2039.8|2046.1|2040.1|2045.6|2039.6|4
1612495710000|2021-02-05 03:28:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612495730000|2021-02-05 03:28:50|2045.8|2039.8|2045.4|2039.4|2046|2040|2045.3|2039.3|4
1612495740000|2021-02-05 03:29:00|2045.3|2039.3|2045.4|2039.4|2045.8|2039.8|2045.3|2039.3|4
1612495750000|2021-02-05 03:29:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1612495760000|2021-02-05 03:29:20|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1612495800000|2021-02-05 03:30:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1612495870000|2021-02-05 03:31:10|2044.5|2038.5|2045.3|2039.3|2045.5|2039.5|2044.3|2038.3|4
1612496250000|2021-02-05 03:37:30|2044.5|2038.5|2044.4|2038.4|2045.3|2039.3|2044.1|2038.1|6
1612496270000|2021-02-05 03:37:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1612496410000|2021-02-05 03:40:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1612496630000|2021-02-05 03:43:50|2043.9|2037.9|2043.9|2037.9|2044.9|2038.9|2043.5|2037.5|4
1612496640000|2021-02-05 03:44:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1612497020000|2021-02-05 03:50:20|2041.9|2035.9|2044.1|2038.1|2044.3|2038.3|2041.6|2035.6|4
1612497030000|2021-02-05 03:50:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1612497040000|2021-02-05 03:50:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1612497050000|2021-02-05 03:50:50|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1612497080000|2021-02-05 03:51:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1612497400000|2021-02-05 03:56:40|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1612497410000|2021-02-05 03:56:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1612497460000|2021-02-05 03:57:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1612497780000|2021-02-05 04:03:00|2042.4|2036.4|2043.9|2037.9|2043.9|2037.9|2041.8|2035.8|5
1612497800000|2021-02-05 04:03:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612497840000|2021-02-05 04:04:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1612497910000|2021-02-05 04:05:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1612498160000|2021-02-05 04:09:20|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|3
1612498180000|2021-02-05 04:09:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612498220000|2021-02-05 04:10:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1612498390000|2021-02-05 04:13:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1612498400000|2021-02-05 04:13:20|2043.6|2037.6|2043.9|2037.9|2044.3|2038.3|2043.6|2037.6|5
1612498540000|2021-02-05 04:15:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2041.9|2035.9|6
1612498660000|2021-02-05 04:17:40|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1612498710000|2021-02-05 04:18:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1612498920000|2021-02-05 04:22:00|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|3
1612498930000|2021-02-05 04:22:10|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|2
1612498940000|2021-02-05 04:22:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1612499050000|2021-02-05 04:24:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1612499300000|2021-02-05 04:28:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1612499310000|2021-02-05 04:28:30|2042.8|2036.8|2041.8|2035.8|2043.4|2037.4|2041.8|2035.8|7
1612499330000|2021-02-05 04:28:50|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1612499390000|2021-02-05 04:29:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612499450000|2021-02-05 04:30:50|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|3
1612499530000|2021-02-05 04:32:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612499600000|2021-02-05 04:33:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1612499640000|2021-02-05 04:34:00|2041.4|2035.4|2041.3|2035.3|2042|2036|2041.1|2035.1|8
1612499690000|2021-02-05 04:34:50|2040.1|2034.1|2040.4|2034.4|2041|2035|2040.1|2034.1|3
1612499730000|2021-02-05 04:35:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612499790000|2021-02-05 04:36:30|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1612499800000|2021-02-05 04:36:40|2039.8|2033.8|2040.9|2034.9|2041.3|2035.3|2039.8|2033.8|4
1612500000000|2021-02-05 04:40:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612500070000|2021-02-05 04:41:10|2040|2034|2039.4|2033.4|2040.1|2034.1|2038.8|2032.8|5
1612500100000|2021-02-05 04:41:40|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1612500340000|2021-02-05 04:45:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1612500350000|2021-02-05 04:45:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1612500380000|2021-02-05 04:46:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1612500420000|2021-02-05 04:47:00|2039.5|2033.5|2040.1|2034.1|2040.3|2034.3|2039.5|2033.5|5
1612500430000|2021-02-05 04:47:10|2040.4|2034.4|2042|2036|2042|2036|2040.4|2034.4|3
1612500440000|2021-02-05 04:47:20|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|2
1612500450000|2021-02-05 04:47:30|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2039.3|2033.3|7
1612500460000|2021-02-05 04:47:40|2041.1|2035.1|2041.4|2035.4|2041.5|2035.5|2041.1|2035.1|8
1612500470000|2021-02-05 04:47:50|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|22
1612500480000|2021-02-05 04:48:00|2041.1|2035.1|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|12
1612500490000|2021-02-05 04:48:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612500550000|2021-02-05 04:49:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612500830000|2021-02-05 04:53:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2040.4|2034.4|8
1612500840000|2021-02-05 04:54:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1612500850000|2021-02-05 04:54:10|2041.4|2035.4|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|4
1612500910000|2021-02-05 04:55:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612501210000|2021-02-05 05:00:10|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.3|2034.3|5
1612501220000|2021-02-05 05:00:20|2040.1|2034.1|2040.9|2034.9|2041.1|2035.1|2040.1|2034.1|3
1612501450000|2021-02-05 05:04:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1612501510000|2021-02-05 05:05:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612501590000|2021-02-05 05:06:30|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1612501600000|2021-02-05 05:06:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612501760000|2021-02-05 05:09:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612501980000|2021-02-05 05:13:00|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|2
1612502070000|2021-02-05 05:14:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612502360000|2021-02-05 05:19:20|2041.6|2035.6|2041.8|2035.8|2041.9|2035.9|2041|2035|5
1612502490000|2021-02-05 05:21:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1612502500000|2021-02-05 05:21:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1612502550000|2021-02-05 05:22:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612502660000|2021-02-05 05:24:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1612502740000|2021-02-05 05:25:40|2041.9|2035.9|2041.8|2035.8|2042.3|2036.3|2041.4|2035.4|6
1612503000000|2021-02-05 05:30:00|2042.4|2036.4|2043.5|2037.5|2043.9|2037.9|2041.9|2035.9|14
1612503010000|2021-02-05 05:30:10|2043.8|2037.8|2044.4|2038.4|2044.4|2038.4|2043.8|2037.8|2
1612503020000|2021-02-05 05:30:20|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|2
1612503030000|2021-02-05 05:30:30|2045.4|2039.4|2045|2039|2045.5|2039.5|2044.5|2038.5|8
1612503060000|2021-02-05 05:31:00|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|3
1612503070000|2021-02-05 05:31:10|2045.1|2039.1|2045.6|2039.6|2046|2040|2045.1|2039.1|5
1612503080000|2021-02-05 05:31:20|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|4
1612503090000|2021-02-05 05:31:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1612503100000|2021-02-05 05:31:40|2045.5|2039.5|2045.8|2039.8|2046.1|2040.1|2045.5|2039.5|5
1612503110000|2021-02-05 05:31:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|11
1612503120000|2021-02-05 05:32:00|2046.4|2040.4|2046|2040|2046.4|2040.4|2045.4|2039.4|8
1612503130000|2021-02-05 05:32:10|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|5
1612503140000|2021-02-05 05:32:20|2046.4|2040.4|2046|2040|2046.5|2040.5|2046|2040|3
1612503150000|2021-02-05 05:32:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046|2040|3
1612503200000|2021-02-05 05:33:20|2046|2040|2046.4|2040.4|2046.8|2040.8|2045.5|2039.5|12
1612503210000|2021-02-05 05:33:30|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1612503240000|2021-02-05 05:34:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1612503250000|2021-02-05 05:34:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1612503260000|2021-02-05 05:34:20|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|3
1612503270000|2021-02-05 05:34:30|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1612503360000|2021-02-05 05:36:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1612503370000|2021-02-05 05:36:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1612503400000|2021-02-05 05:36:40|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1612503410000|2021-02-05 05:36:50|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1612503500000|2021-02-05 05:38:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.5|2040.5|6
1612503630000|2021-02-05 05:40:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.5|2040.5|3
1612503640000|2021-02-05 05:40:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1612503690000|2021-02-05 05:41:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612503790000|2021-02-05 05:43:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1612503880000|2021-02-05 05:44:40|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1612503890000|2021-02-05 05:44:50|2046.4|2040.4|2046.5|2040.5|2047|2041|2046.4|2040.4|5
1612503900000|2021-02-05 05:45:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612503930000|2021-02-05 05:45:30|2046.6|2040.6|2046|2040|2046.6|2040.6|2045.8|2039.8|3
1612503940000|2021-02-05 05:45:40|2046.1|2040.1|2046.8|2040.8|2046.8|2040.8|2046.1|2040.1|2
1612503950000|2021-02-05 05:45:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1612503990000|2021-02-05 05:46:30|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1612504040000|2021-02-05 05:47:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612504050000|2021-02-05 05:47:30|2048|2042|2047.8|2041.8|2048.3|2042.3|2047.5|2041.5|5
1612504110000|2021-02-05 05:48:30|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1612504130000|2021-02-05 05:48:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612504140000|2021-02-05 05:49:00|2047.9|2041.9|2048|2042|2048.5|2042.5|2047.9|2041.9|3
1612504160000|2021-02-05 05:49:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1612504170000|2021-02-05 05:49:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1612504180000|2021-02-05 05:49:40|2048.4|2042.4|2046.5|2040.5|2048.4|2042.4|2046.5|2040.5|5
1612504210000|2021-02-05 05:50:10|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|2
1612504230000|2021-02-05 05:50:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612504240000|2021-02-05 05:50:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1612504250000|2021-02-05 05:50:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1612504270000|2021-02-05 05:51:10|2046.5|2040.5|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|4
1612504300000|2021-02-05 05:51:40|2045.8|2039.8|2046.6|2040.6|2046.6|2040.6|2045.8|2039.8|4
1612504310000|2021-02-05 05:51:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|3
1612504320000|2021-02-05 05:52:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.3|2040.3|3
1612504390000|2021-02-05 05:53:10|2046.9|2040.9|2047.3|2041.3|2047.6|2041.6|2046.9|2040.9|5
1612504400000|2021-02-05 05:53:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1612504470000|2021-02-05 05:54:30|2048.1|2042.1|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|4
1612504500000|2021-02-05 05:55:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1612504550000|2021-02-05 05:55:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612504560000|2021-02-05 05:56:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1612504620000|2021-02-05 05:57:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1612504640000|2021-02-05 05:57:20|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1612504650000|2021-02-05 05:57:30|2047|2041|2047|2041|2047.4|2041.4|2047|2041|5
1612504670000|2021-02-05 05:57:50|2046.8|2040.8|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|4
1612504680000|2021-02-05 05:58:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1612504710000|2021-02-05 05:58:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612504740000|2021-02-05 05:59:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.1|2041.1|3
1612504760000|2021-02-05 05:59:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1612504770000|2021-02-05 05:59:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1612504780000|2021-02-05 05:59:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1612504840000|2021-02-05 06:00:40|2047.8|2041.8|2047.8|2041.8|2048.6|2042.6|2047.6|2041.6|9
1612504870000|2021-02-05 06:01:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612504880000|2021-02-05 06:01:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1612504940000|2021-02-05 06:02:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|3
1612505000000|2021-02-05 06:03:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612505030000|2021-02-05 06:03:50|2047.5|2041.5|2047.8|2041.8|2047.9|2041.9|2047.5|2041.5|3
1612505050000|2021-02-05 06:04:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.5|2041.5|3
1612505060000|2021-02-05 06:04:20|2048.1|2042.1|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|3
1612505090000|2021-02-05 06:04:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612505180000|2021-02-05 06:06:20|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|3
1612505230000|2021-02-05 06:07:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1612505240000|2021-02-05 06:07:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612505290000|2021-02-05 06:08:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1612505310000|2021-02-05 06:08:30|2047.8|2041.8|2048.1|2042.1|2048.6|2042.6|2047.8|2041.8|6
1612505320000|2021-02-05 06:08:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612505370000|2021-02-05 06:09:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1612505400000|2021-02-05 06:10:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1612505410000|2021-02-05 06:10:10|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|3
1612505420000|2021-02-05 06:10:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1612505430000|2021-02-05 06:10:30|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1612505440000|2021-02-05 06:10:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612505450000|2021-02-05 06:10:50|2048.8|2042.8|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1612505510000|2021-02-05 06:11:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612505570000|2021-02-05 06:12:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1612505610000|2021-02-05 06:13:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|3
1612505620000|2021-02-05 06:13:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1612505630000|2021-02-05 06:13:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612505640000|2021-02-05 06:14:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612505720000|2021-02-05 06:15:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612505780000|2021-02-05 06:16:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1612505790000|2021-02-05 06:16:30|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1612505820000|2021-02-05 06:17:00|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|2
1612505830000|2021-02-05 06:17:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1612505840000|2021-02-05 06:17:20|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1612505850000|2021-02-05 06:17:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1612505880000|2021-02-05 06:18:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612505910000|2021-02-05 06:18:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1612505930000|2021-02-05 06:18:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1612505960000|2021-02-05 06:19:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612505970000|2021-02-05 06:19:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612505980000|2021-02-05 06:19:40|2049.4|2043.4|2049.8|2043.8|2050|2044|2049.1|2043.1|9
1612505990000|2021-02-05 06:19:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1612506060000|2021-02-05 06:21:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1612506080000|2021-02-05 06:21:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1612506140000|2021-02-05 06:22:20|2047.5|2041.5|2046.5|2040.5|2047.5|2041.5|2046.5|2040.5|2
1612506150000|2021-02-05 06:22:30|2046.8|2040.8|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|5
1612506160000|2021-02-05 06:22:40|2047.3|2041.3|2048.1|2042.1|2048.1|2042.1|2047.3|2041.3|3
1612506180000|2021-02-05 06:23:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1612506190000|2021-02-05 06:23:10|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|3
1612506200000|2021-02-05 06:23:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1612506210000|2021-02-05 06:23:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1612506230000|2021-02-05 06:23:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1612506240000|2021-02-05 06:24:00|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1612506280000|2021-02-05 06:24:40|2047.9|2041.9|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1612506290000|2021-02-05 06:24:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612506300000|2021-02-05 06:25:00|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|6
1612506410000|2021-02-05 06:26:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612506420000|2021-02-05 06:27:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|19
1612506430000|2021-02-05 06:27:10|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|7
1612506560000|2021-02-05 06:29:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612506600000|2021-02-05 06:30:00|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1612506650000|2021-02-05 06:30:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1612506660000|2021-02-05 06:31:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612506690000|2021-02-05 06:31:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612506710000|2021-02-05 06:31:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612506750000|2021-02-05 06:32:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.9|2041.9|3
1612506840000|2021-02-05 06:34:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612506850000|2021-02-05 06:34:10|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1612506860000|2021-02-05 06:34:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612506870000|2021-02-05 06:34:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1612506940000|2021-02-05 06:35:40|2047.3|2041.3|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1612506960000|2021-02-05 06:36:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1612506970000|2021-02-05 06:36:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1612507000000|2021-02-05 06:36:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1612507110000|2021-02-05 06:38:30|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1612507320000|2021-02-05 06:42:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045|2039|5
1612507330000|2021-02-05 06:42:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1612507540000|2021-02-05 06:45:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045|2039|4
1612507580000|2021-02-05 06:46:20|2045.8|2039.8|2045.6|2039.6|2046.3|2040.3|2045.6|2039.6|4
1612507660000|2021-02-05 06:47:40|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1612507700000|2021-02-05 06:48:20|2043.9|2037.9|2042.5|2036.5|2043.9|2037.9|2042.5|2036.5|3
1612507760000|2021-02-05 06:49:20|2043.3|2037.3|2044.3|2038.3|2045.5|2039.5|2043.3|2037.3|6
1612507770000|2021-02-05 06:49:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1612508080000|2021-02-05 06:54:40|2043.6|2037.6|2045.4|2039.4|2045.5|2039.5|2043.4|2037.4|4
1612508250000|2021-02-05 06:57:30|2045.8|2039.8|2045.1|2039.1|2046|2040|2045.1|2039.1|4
1612508310000|2021-02-05 06:58:30|2045|2039|2044.9|2038.9|2045|2039|2044.5|2038.5|7
1612508320000|2021-02-05 06:58:40|2045.3|2039.3|2046.6|2040.6|2046.6|2040.6|2045|2039|8
1612508340000|2021-02-05 06:59:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|3
1612508370000|2021-02-05 06:59:30|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046.1|2040.1|3
1612508380000|2021-02-05 06:59:40|2046|2040|2046|2040|2046.3|2040.3|2046|2040|5
1612508390000|2021-02-05 06:59:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1612508460000|2021-02-05 07:01:00|2044.6|2038.6|2045|2039|2045|2039|2043.4|2037.4|7
1612508470000|2021-02-05 07:01:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1612508840000|2021-02-05 07:07:20|2044.6|2038.6|2045.8|2039.8|2045.8|2039.8|2044.6|2038.6|2
1612508900000|2021-02-05 07:08:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1612509230000|2021-02-05 07:13:50|2045.1|2039.1|2045.5|2039.5|2045.8|2039.8|2045|2039|5
1612509400000|2021-02-05 07:16:40|2046.3|2040.3|2046.8|2040.8|2047|2041|2046.1|2040.1|6
1612509460000|2021-02-05 07:17:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612509510000|2021-02-05 07:18:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1612509520000|2021-02-05 07:18:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1612509570000|2021-02-05 07:19:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612509610000|2021-02-05 07:20:10|2045|2039|2045|2039|2045.4|2039.4|2044.8|2038.8|4
1612509620000|2021-02-05 07:20:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612509990000|2021-02-05 07:26:30|2044|2038|2044.4|2038.4|2044.6|2038.6|2043.5|2037.5|5
1612510000000|2021-02-05 07:26:40|2044.6|2038.6|2045.1|2039.1|2045.8|2039.8|2044.6|2038.6|5
1612510210000|2021-02-05 07:30:10|2045.3|2039.3|2045.9|2039.9|2045.9|2039.9|2045.3|2039.3|3
1612510220000|2021-02-05 07:30:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1612510250000|2021-02-05 07:30:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612510340000|2021-02-05 07:32:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612510370000|2021-02-05 07:32:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|6
1612510480000|2021-02-05 07:34:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1612510730000|2021-02-05 07:38:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1612510740000|2021-02-05 07:39:00|2044.4|2038.4|2044.9|2038.9|2045|2039|2044.4|2038.4|5
1612510750000|2021-02-05 07:39:10|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|2
1612510770000|2021-02-05 07:39:30|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1612510780000|2021-02-05 07:39:40|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|2
1612510790000|2021-02-05 07:39:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2040.9|2034.9|3
1612510800000|2021-02-05 07:40:00|2042.3|2036.3|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|4
1612511110000|2021-02-05 07:45:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612511130000|2021-02-05 07:45:30|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|2
1612511170000|2021-02-05 07:46:10|2042|2036|2041.6|2035.6|2042.3|2036.3|2041.6|2035.6|4
1612511180000|2021-02-05 07:46:20|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1612511200000|2021-02-05 07:46:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1612511210000|2021-02-05 07:46:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1612511220000|2021-02-05 07:47:00|2039.9|2033.9|2041.6|2035.6|2041.6|2035.6|2039.9|2033.9|3
1612511230000|2021-02-05 07:47:10|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1612511240000|2021-02-05 07:47:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2039.5|2033.5|7
1612511250000|2021-02-05 07:47:30|2041|2035|2040.9|2034.9|2041|2035|2040.6|2034.6|4
1612511260000|2021-02-05 07:47:40|2041|2035|2038.8|2032.8|2041|2035|2038.8|2032.8|4
1612511270000|2021-02-05 07:47:50|2038.9|2032.9|2038.3|2032.3|2038.9|2032.9|2038.1|2032.1|4
1612511280000|2021-02-05 07:48:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1612511320000|2021-02-05 07:48:40|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|2
1612511330000|2021-02-05 07:48:50|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1612511340000|2021-02-05 07:49:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1612511350000|2021-02-05 07:49:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1612511370000|2021-02-05 07:49:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1612511380000|2021-02-05 07:49:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612511400000|2021-02-05 07:50:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1612511430000|2021-02-05 07:50:30|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1612511470000|2021-02-05 07:51:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1612511510000|2021-02-05 07:51:50|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1612511520000|2021-02-05 07:52:00|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1612511530000|2021-02-05 07:52:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1612511550000|2021-02-05 07:52:30|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|3
1612511590000|2021-02-05 07:53:10|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|5
1612511670000|2021-02-05 07:54:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612511690000|2021-02-05 07:54:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1612511700000|2021-02-05 07:55:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612511840000|2021-02-05 07:57:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612511900000|2021-02-05 07:58:20|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1612511920000|2021-02-05 07:58:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612512000000|2021-02-05 08:00:00|2041.9|2035.9|2044.9|2038.9|2045.1|2039.1|2041.9|2035.9|8
1612512050000|2021-02-05 08:00:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|4
1612512060000|2021-02-05 08:01:00|2044.9|2038.9|2045.9|2039.9|2046.1|2040.1|2044.9|2038.9|6
1612512090000|2021-02-05 08:01:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1612512120000|2021-02-05 08:02:00|2047.9|2041.9|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|4
1612512130000|2021-02-05 08:02:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612512140000|2021-02-05 08:02:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1612512180000|2021-02-05 08:03:00|2046.9|2040.9|2047.6|2041.6|2047.9|2041.9|2046.9|2040.9|5
1612512190000|2021-02-05 08:03:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612512230000|2021-02-05 08:03:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612512280000|2021-02-05 08:04:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612512300000|2021-02-05 08:05:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|5
1612512310000|2021-02-05 08:05:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|5
1612512320000|2021-02-05 08:05:20|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|6
1612512330000|2021-02-05 08:05:30|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|2
1612512360000|2021-02-05 08:06:00|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|2
1612512400000|2021-02-05 08:06:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1612512450000|2021-02-05 08:07:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612512580000|2021-02-05 08:09:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612512630000|2021-02-05 08:10:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612512640000|2021-02-05 08:10:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1612512650000|2021-02-05 08:10:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1612512660000|2021-02-05 08:11:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612512670000|2021-02-05 08:11:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1612512720000|2021-02-05 08:12:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612512780000|2021-02-05 08:13:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1612512820000|2021-02-05 08:13:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1612512900000|2021-02-05 08:15:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1612512960000|2021-02-05 08:16:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612512980000|2021-02-05 08:16:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612512990000|2021-02-05 08:16:30|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1612513000000|2021-02-05 08:16:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1612513020000|2021-02-05 08:17:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612513040000|2021-02-05 08:17:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612513100000|2021-02-05 08:18:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612513180000|2021-02-05 08:19:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612513200000|2021-02-05 08:20:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612513240000|2021-02-05 08:20:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1612513280000|2021-02-05 08:21:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612513290000|2021-02-05 08:21:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612513420000|2021-02-05 08:23:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612513430000|2021-02-05 08:23:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1612513480000|2021-02-05 08:24:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1612513490000|2021-02-05 08:24:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1612513500000|2021-02-05 08:25:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1612513560000|2021-02-05 08:26:00|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1612513570000|2021-02-05 08:26:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1612513580000|2021-02-05 08:26:20|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|4
1612513700000|2021-02-05 08:28:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1612513790000|2021-02-05 08:29:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1612513800000|2021-02-05 08:30:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1612513830000|2021-02-05 08:30:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1612513840000|2021-02-05 08:30:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1612513870000|2021-02-05 08:31:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1612513920000|2021-02-05 08:32:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612513950000|2021-02-05 08:32:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612514020000|2021-02-05 08:33:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612514170000|2021-02-05 08:36:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612514190000|2021-02-05 08:36:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1612514220000|2021-02-05 08:37:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1612514270000|2021-02-05 08:37:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612514330000|2021-02-05 08:38:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612514360000|2021-02-05 08:39:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1612514370000|2021-02-05 08:39:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1612514450000|2021-02-05 08:40:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612514460000|2021-02-05 08:41:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1612514470000|2021-02-05 08:41:10|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1612514480000|2021-02-05 08:41:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1612514490000|2021-02-05 08:41:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612514500000|2021-02-05 08:41:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.1|2038.1|6
1612514520000|2021-02-05 08:42:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1612514570000|2021-02-05 08:42:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1612514600000|2021-02-05 08:43:20|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|2
1612514610000|2021-02-05 08:43:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1612514770000|2021-02-05 08:46:10|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1612514780000|2021-02-05 08:46:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1612514790000|2021-02-05 08:46:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1612514800000|2021-02-05 08:46:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1612514810000|2021-02-05 08:46:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612514860000|2021-02-05 08:47:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1612514900000|2021-02-05 08:48:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1612514950000|2021-02-05 08:49:10|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|6
1612514990000|2021-02-05 08:49:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612515090000|2021-02-05 08:51:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612515140000|2021-02-05 08:52:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612515180000|2021-02-05 08:53:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1612515190000|2021-02-05 08:53:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612515250000|2021-02-05 08:54:10|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1612515330000|2021-02-05 08:55:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1612515430000|2021-02-05 08:57:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612515450000|2021-02-05 08:57:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612515480000|2021-02-05 08:58:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612515510000|2021-02-05 08:58:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612515550000|2021-02-05 08:59:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1612515640000|2021-02-05 09:00:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1612515710000|2021-02-05 09:01:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1612515720000|2021-02-05 09:02:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1612515790000|2021-02-05 09:03:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1612515820000|2021-02-05 09:03:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612515830000|2021-02-05 09:03:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612515940000|2021-02-05 09:05:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612515980000|2021-02-05 09:06:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1612515990000|2021-02-05 09:06:30|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|4
1612516040000|2021-02-05 09:07:20|2052.6|2046.6|2054.1|2048.1|2054.1|2048.1|2052.6|2046.6|3
1612516230000|2021-02-05 09:10:30|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|4
1612516240000|2021-02-05 09:10:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1612516250000|2021-02-05 09:10:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1612516260000|2021-02-05 09:11:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|4
1612516270000|2021-02-05 09:11:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1612516290000|2021-02-05 09:11:30|2057.1|2051.1|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|5
1612516300000|2021-02-05 09:11:40|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1612516320000|2021-02-05 09:12:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1612516330000|2021-02-05 09:12:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1612516410000|2021-02-05 09:13:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612516450000|2021-02-05 09:14:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1612516460000|2021-02-05 09:14:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612516480000|2021-02-05 09:14:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2055.9|2049.9|4
1612516500000|2021-02-05 09:15:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1612516550000|2021-02-05 09:15:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612516670000|2021-02-05 09:17:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612516680000|2021-02-05 09:18:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612516690000|2021-02-05 09:18:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1612516740000|2021-02-05 09:19:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1612516800000|2021-02-05 09:20:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612516860000|2021-02-05 09:21:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2055.9|2049.9|6
1612516960000|2021-02-05 09:22:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1612517010000|2021-02-05 09:23:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1612517060000|2021-02-05 09:24:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1612517240000|2021-02-05 09:27:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|4
1612517350000|2021-02-05 09:29:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612517400000|2021-02-05 09:30:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612517430000|2021-02-05 09:30:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612517440000|2021-02-05 09:30:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|6
1612517450000|2021-02-05 09:30:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612517590000|2021-02-05 09:33:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1612517620000|2021-02-05 09:33:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612517680000|2021-02-05 09:34:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612517690000|2021-02-05 09:34:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612517740000|2021-02-05 09:35:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1612517750000|2021-02-05 09:35:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612517810000|2021-02-05 09:36:50|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1612517880000|2021-02-05 09:38:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1612517930000|2021-02-05 09:38:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612517960000|2021-02-05 09:39:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1612518000000|2021-02-05 09:40:00|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.1|2049.1|5
1612518020000|2021-02-05 09:40:20|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1612518040000|2021-02-05 09:40:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612518140000|2021-02-05 09:42:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612518150000|2021-02-05 09:42:30|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1612518160000|2021-02-05 09:42:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612518170000|2021-02-05 09:42:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1612518220000|2021-02-05 09:43:40|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1612518260000|2021-02-05 09:44:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1612518310000|2021-02-05 09:45:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612518330000|2021-02-05 09:45:30|2053.4|2047.4|2054.9|2048.9|2054.9|2048.9|2053.4|2047.4|7
1612518350000|2021-02-05 09:45:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612518380000|2021-02-05 09:46:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612518400000|2021-02-05 09:46:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1612518410000|2021-02-05 09:46:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612518440000|2021-02-05 09:47:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612518450000|2021-02-05 09:47:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1612518460000|2021-02-05 09:47:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|5
1612518470000|2021-02-05 09:47:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612518520000|2021-02-05 09:48:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612518570000|2021-02-05 09:49:30|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.1|2048.1|4
1612518630000|2021-02-05 09:50:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1612518640000|2021-02-05 09:50:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1612518650000|2021-02-05 09:50:50|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1612518670000|2021-02-05 09:51:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1612518680000|2021-02-05 09:51:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1612518690000|2021-02-05 09:51:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612518710000|2021-02-05 09:51:50|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|4
1612518720000|2021-02-05 09:52:00|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.6|2047.6|4
1612518740000|2021-02-05 09:52:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612518750000|2021-02-05 09:52:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1612518760000|2021-02-05 09:52:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1612518770000|2021-02-05 09:52:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1612518780000|2021-02-05 09:53:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612518790000|2021-02-05 09:53:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612518830000|2021-02-05 09:53:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612518850000|2021-02-05 09:54:10|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1612518860000|2021-02-05 09:54:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612518880000|2021-02-05 09:54:40|2054.4|2048.4|2055.1|2049.1|2055.4|2049.4|2054.4|2048.4|3
1612518920000|2021-02-05 09:55:20|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1612518970000|2021-02-05 09:56:10|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1612518980000|2021-02-05 09:56:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612518990000|2021-02-05 09:56:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612519000000|2021-02-05 09:56:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612519020000|2021-02-05 09:57:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1612519040000|2021-02-05 09:57:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1612519050000|2021-02-05 09:57:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612519060000|2021-02-05 09:57:40|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2052.9|2046.9|4
1612519070000|2021-02-05 09:57:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1612519090000|2021-02-05 09:58:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1612519110000|2021-02-05 09:58:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1612519140000|2021-02-05 09:59:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1612519150000|2021-02-05 09:59:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1612519160000|2021-02-05 09:59:20|2053.4|2047.4|2054.4|2048.4|2054.9|2048.9|2053.4|2047.4|6
1612519170000|2021-02-05 09:59:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612519190000|2021-02-05 09:59:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1612519200000|2021-02-05 10:00:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1612519220000|2021-02-05 10:00:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1612519230000|2021-02-05 10:00:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612519270000|2021-02-05 10:01:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1612519300000|2021-02-05 10:01:40|2054.4|2048.4|2052.1|2046.1|2054.4|2048.4|2052.1|2046.1|4
1612519310000|2021-02-05 10:01:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1612519340000|2021-02-05 10:02:20|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|2
1612519350000|2021-02-05 10:02:30|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|3
1612519360000|2021-02-05 10:02:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1612519370000|2021-02-05 10:02:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612519400000|2021-02-05 10:03:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612519470000|2021-02-05 10:04:30|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1612519510000|2021-02-05 10:05:10|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1612519530000|2021-02-05 10:05:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1612519540000|2021-02-05 10:05:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612519550000|2021-02-05 10:05:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612519560000|2021-02-05 10:06:00|2049.9|2043.9|2051.4|2045.4|2051.4|2045.4|2049.4|2043.4|7
1612519580000|2021-02-05 10:06:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1612519590000|2021-02-05 10:06:30|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|3
1612519600000|2021-02-05 10:06:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1612519610000|2021-02-05 10:06:50|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1612519640000|2021-02-05 10:07:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612519660000|2021-02-05 10:07:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1612519690000|2021-02-05 10:08:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612519700000|2021-02-05 10:08:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|4
1612519710000|2021-02-05 10:08:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1612519740000|2021-02-05 10:09:00|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1612519750000|2021-02-05 10:09:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612519770000|2021-02-05 10:09:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612519780000|2021-02-05 10:09:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1612519810000|2021-02-05 10:10:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1612519820000|2021-02-05 10:10:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612519840000|2021-02-05 10:10:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612519910000|2021-02-05 10:11:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1612519970000|2021-02-05 10:12:50|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1612519980000|2021-02-05 10:13:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1612520000000|2021-02-05 10:13:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1612520060000|2021-02-05 10:14:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612520070000|2021-02-05 10:14:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1612520090000|2021-02-05 10:14:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1612520120000|2021-02-05 10:15:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1612520160000|2021-02-05 10:16:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612520190000|2021-02-05 10:16:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612520230000|2021-02-05 10:17:10|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|3
1612520240000|2021-02-05 10:17:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612520270000|2021-02-05 10:17:50|2051.1|2045.1|2052.1|2046.1|2052.1|2046.1|2051.1|2045.1|2
1612520280000|2021-02-05 10:18:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612520290000|2021-02-05 10:18:10|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1612520300000|2021-02-05 10:18:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1612520310000|2021-02-05 10:18:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1612520390000|2021-02-05 10:19:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1612520400000|2021-02-05 10:20:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1612520410000|2021-02-05 10:20:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612520420000|2021-02-05 10:20:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612520430000|2021-02-05 10:20:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1612520440000|2021-02-05 10:20:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1612520510000|2021-02-05 10:21:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1612520560000|2021-02-05 10:22:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1612520600000|2021-02-05 10:23:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1612520620000|2021-02-05 10:23:40|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1612520630000|2021-02-05 10:23:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612520660000|2021-02-05 10:24:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1612520670000|2021-02-05 10:24:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1612520680000|2021-02-05 10:24:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612520690000|2021-02-05 10:24:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612520700000|2021-02-05 10:25:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612520710000|2021-02-05 10:25:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612520720000|2021-02-05 10:25:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1612520730000|2021-02-05 10:25:30|2051.4|2045.4|2052.6|2046.6|2052.6|2046.6|2051.4|2045.4|3
1612520740000|2021-02-05 10:25:40|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.1|2045.1|5
1612520750000|2021-02-05 10:25:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612520760000|2021-02-05 10:26:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1612520780000|2021-02-05 10:26:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612520830000|2021-02-05 10:27:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1612520860000|2021-02-05 10:27:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612520870000|2021-02-05 10:27:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612520890000|2021-02-05 10:28:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612520920000|2021-02-05 10:28:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1612520940000|2021-02-05 10:29:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612520950000|2021-02-05 10:29:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1612520970000|2021-02-05 10:29:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612520980000|2021-02-05 10:29:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1612521000000|2021-02-05 10:30:00|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|5
1612521040000|2021-02-05 10:30:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1612521050000|2021-02-05 10:30:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1612521070000|2021-02-05 10:31:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612521090000|2021-02-05 10:31:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612521110000|2021-02-05 10:31:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1612521160000|2021-02-05 10:32:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612521190000|2021-02-05 10:33:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612521220000|2021-02-05 10:33:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1612521240000|2021-02-05 10:34:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|5
1612521250000|2021-02-05 10:34:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1612521270000|2021-02-05 10:34:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2049.9|2043.9|5
1612521280000|2021-02-05 10:34:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612521300000|2021-02-05 10:35:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612521320000|2021-02-05 10:35:20|2051.9|2045.9|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1612521330000|2021-02-05 10:35:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1612521340000|2021-02-05 10:35:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612521350000|2021-02-05 10:35:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1612521370000|2021-02-05 10:36:10|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1612521440000|2021-02-05 10:37:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1612521470000|2021-02-05 10:37:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1612521480000|2021-02-05 10:38:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1612521500000|2021-02-05 10:38:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1612521510000|2021-02-05 10:38:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612521520000|2021-02-05 10:38:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612521560000|2021-02-05 10:39:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|5
1612521640000|2021-02-05 10:40:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1612521650000|2021-02-05 10:40:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612521660000|2021-02-05 10:41:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612521680000|2021-02-05 10:41:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1612521710000|2021-02-05 10:41:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612521730000|2021-02-05 10:42:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612521740000|2021-02-05 10:42:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612521770000|2021-02-05 10:42:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612521780000|2021-02-05 10:43:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612521790000|2021-02-05 10:43:10|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|2
1612521800000|2021-02-05 10:43:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612521820000|2021-02-05 10:43:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1612521830000|2021-02-05 10:43:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1612521860000|2021-02-05 10:44:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612521880000|2021-02-05 10:44:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1612521890000|2021-02-05 10:44:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1612521920000|2021-02-05 10:45:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612521930000|2021-02-05 10:45:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612521940000|2021-02-05 10:45:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612521950000|2021-02-05 10:45:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612521980000|2021-02-05 10:46:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612521990000|2021-02-05 10:46:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612522010000|2021-02-05 10:46:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612522030000|2021-02-05 10:47:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612522080000|2021-02-05 10:48:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|4
1612522090000|2021-02-05 10:48:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612522120000|2021-02-05 10:48:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1612522130000|2021-02-05 10:48:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1612522180000|2021-02-05 10:49:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612522190000|2021-02-05 10:49:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612522200000|2021-02-05 10:50:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|4
1612522250000|2021-02-05 10:50:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612522320000|2021-02-05 10:52:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612522350000|2021-02-05 10:52:30|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1612522380000|2021-02-05 10:53:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1612522440000|2021-02-05 10:54:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612522500000|2021-02-05 10:55:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612522510000|2021-02-05 10:55:10|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1612522540000|2021-02-05 10:55:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612522560000|2021-02-05 10:56:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612522580000|2021-02-05 10:56:20|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1612522650000|2021-02-05 10:57:30|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|3
1612522750000|2021-02-05 10:59:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612522790000|2021-02-05 10:59:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612522800000|2021-02-05 11:00:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1612522810000|2021-02-05 11:00:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612522820000|2021-02-05 11:00:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1612522830000|2021-02-05 11:00:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1612522860000|2021-02-05 11:01:00|2050.9|2044.9|2052.1|2046.1|2052.1|2046.1|2050.9|2044.9|2
1612522900000|2021-02-05 11:01:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612522940000|2021-02-05 11:02:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1612522960000|2021-02-05 11:02:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1612522970000|2021-02-05 11:02:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612523070000|2021-02-05 11:04:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1612523160000|2021-02-05 11:06:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612523200000|2021-02-05 11:06:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1612523340000|2021-02-05 11:09:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612523390000|2021-02-05 11:09:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612523610000|2021-02-05 11:13:30|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|2
1612523620000|2021-02-05 11:13:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1612523700000|2021-02-05 11:15:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1612523710000|2021-02-05 11:15:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612523730000|2021-02-05 11:15:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1612523780000|2021-02-05 11:16:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1612523790000|2021-02-05 11:16:30|2052.1|2046.1|2050.9|2044.9|2052.1|2046.1|2050.9|2044.9|3
1612523800000|2021-02-05 11:16:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1612523820000|2021-02-05 11:17:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612523830000|2021-02-05 11:17:10|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1612524020000|2021-02-05 11:20:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612524080000|2021-02-05 11:21:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612524090000|2021-02-05 11:21:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612524130000|2021-02-05 11:22:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1612524210000|2021-02-05 11:23:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612524230000|2021-02-05 11:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612524360000|2021-02-05 11:26:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612524440000|2021-02-05 11:27:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612524490000|2021-02-05 11:28:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612524500000|2021-02-05 11:28:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1612524530000|2021-02-05 11:28:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1612524540000|2021-02-05 11:29:00|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.6|2043.6|5
1612524570000|2021-02-05 11:29:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1612524780000|2021-02-05 11:33:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1612524820000|2021-02-05 11:33:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1612524870000|2021-02-05 11:34:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1612524900000|2021-02-05 11:35:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1612524920000|2021-02-05 11:35:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1612525080000|2021-02-05 11:38:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1612525140000|2021-02-05 11:39:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1612525200000|2021-02-05 11:40:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1612525240000|2021-02-05 11:40:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612525250000|2021-02-05 11:40:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1612525270000|2021-02-05 11:41:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1612525280000|2021-02-05 11:41:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1612525400000|2021-02-05 11:43:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1612525430000|2021-02-05 11:43:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1612525450000|2021-02-05 11:44:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1612525460000|2021-02-05 11:44:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612525480000|2021-02-05 11:44:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612525500000|2021-02-05 11:45:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612525560000|2021-02-05 11:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612525630000|2021-02-05 11:47:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2047.9|2041.9|4
1612525810000|2021-02-05 11:50:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612525830000|2021-02-05 11:50:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1612525920000|2021-02-05 11:52:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1612525990000|2021-02-05 11:53:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612526010000|2021-02-05 11:53:30|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|5
1612526160000|2021-02-05 11:56:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1612526320000|2021-02-05 11:58:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612526390000|2021-02-05 11:59:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1612526480000|2021-02-05 12:01:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1612526660000|2021-02-05 12:04:20|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|3
1612526670000|2021-02-05 12:04:30|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1612526680000|2021-02-05 12:04:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612526690000|2021-02-05 12:04:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612526720000|2021-02-05 12:05:20|2048.9|2042.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|2
1612526730000|2021-02-05 12:05:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612526780000|2021-02-05 12:06:20|2049.9|2043.9|2051.6|2045.6|2051.6|2045.6|2049.9|2043.9|2
1612526810000|2021-02-05 12:06:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1612526820000|2021-02-05 12:07:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1612526850000|2021-02-05 12:07:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612526900000|2021-02-05 12:08:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1612526910000|2021-02-05 12:08:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612526920000|2021-02-05 12:08:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612527000000|2021-02-05 12:10:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612527090000|2021-02-05 12:11:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612527100000|2021-02-05 12:11:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612527110000|2021-02-05 12:11:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612527130000|2021-02-05 12:12:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1612527300000|2021-02-05 12:15:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1612527360000|2021-02-05 12:16:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612527420000|2021-02-05 12:17:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1612527780000|2021-02-05 12:23:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612527790000|2021-02-05 12:23:10|2051.1|2045.1|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|3
1612527800000|2021-02-05 12:23:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612527910000|2021-02-05 12:25:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612527920000|2021-02-05 12:25:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1612528080000|2021-02-05 12:28:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612528210000|2021-02-05 12:30:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1612528220000|2021-02-05 12:30:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1612528260000|2021-02-05 12:31:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1612528330000|2021-02-05 12:32:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612528350000|2021-02-05 12:32:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1612528360000|2021-02-05 12:32:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612528510000|2021-02-05 12:35:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1612528720000|2021-02-05 12:38:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612528730000|2021-02-05 12:38:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612528880000|2021-02-05 12:41:20|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.1|2044.1|3
1612528920000|2021-02-05 12:42:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612528950000|2021-02-05 12:42:30|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1612528960000|2021-02-05 12:42:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612528980000|2021-02-05 12:43:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612529010000|2021-02-05 12:43:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1612529080000|2021-02-05 12:44:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612529100000|2021-02-05 12:45:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1612529110000|2021-02-05 12:45:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612529120000|2021-02-05 12:45:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1612529140000|2021-02-05 12:45:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1612529150000|2021-02-05 12:45:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|5
1612529160000|2021-02-05 12:46:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612529170000|2021-02-05 12:46:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612529250000|2021-02-05 12:47:30|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1612529260000|2021-02-05 12:47:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612529280000|2021-02-05 12:48:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612529300000|2021-02-05 12:48:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612529320000|2021-02-05 12:48:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612529340000|2021-02-05 12:49:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1612529350000|2021-02-05 12:49:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1612529390000|2021-02-05 12:49:50|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|6
1612529410000|2021-02-05 12:50:10|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|5
1612529420000|2021-02-05 12:50:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612529470000|2021-02-05 12:51:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1612529500000|2021-02-05 12:51:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612529520000|2021-02-05 12:52:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612529590000|2021-02-05 12:53:10|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1612529670000|2021-02-05 12:54:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1612529680000|2021-02-05 12:54:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1612529690000|2021-02-05 12:54:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1612529740000|2021-02-05 12:55:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1612529750000|2021-02-05 12:55:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1612529780000|2021-02-05 12:56:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1612529830000|2021-02-05 12:57:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1612529870000|2021-02-05 12:57:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1612529880000|2021-02-05 12:58:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1612529900000|2021-02-05 12:58:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1612529910000|2021-02-05 12:58:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1612529930000|2021-02-05 12:58:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1612529940000|2021-02-05 12:59:00|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1612529950000|2021-02-05 12:59:10|2046.4|2040.4|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|5
1612529960000|2021-02-05 12:59:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1612529970000|2021-02-05 12:59:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612529990000|2021-02-05 12:59:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612530000000|2021-02-05 13:00:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.4|2039.4|8
1612530010000|2021-02-05 13:00:10|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.6|2038.6|6
1612530030000|2021-02-05 13:00:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1612530040000|2021-02-05 13:00:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612530050000|2021-02-05 13:00:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1612530060000|2021-02-05 13:01:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1612530070000|2021-02-05 13:01:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1612530110000|2021-02-05 13:01:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1612530120000|2021-02-05 13:02:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1612530130000|2021-02-05 13:02:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612530140000|2021-02-05 13:02:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1612530150000|2021-02-05 13:02:30|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1612530200000|2021-02-05 13:03:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1612530220000|2021-02-05 13:03:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612530240000|2021-02-05 13:04:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612530270000|2021-02-05 13:04:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612530280000|2021-02-05 13:04:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1612530290000|2021-02-05 13:04:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612530300000|2021-02-05 13:05:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1612530320000|2021-02-05 13:05:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1612530330000|2021-02-05 13:05:30|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|4
1612530370000|2021-02-05 13:06:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612530390000|2021-02-05 13:06:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1612530400000|2021-02-05 13:06:40|2044.6|2038.6|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1612530410000|2021-02-05 13:06:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1612530420000|2021-02-05 13:07:00|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1612530430000|2021-02-05 13:07:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1612530440000|2021-02-05 13:07:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612530450000|2021-02-05 13:07:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1612530460000|2021-02-05 13:07:40|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.6|2037.6|4
1612530480000|2021-02-05 13:08:00|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|6
1612530490000|2021-02-05 13:08:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1612530550000|2021-02-05 13:09:10|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|2
1612530600000|2021-02-05 13:10:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1612530620000|2021-02-05 13:10:20|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|2
1612530630000|2021-02-05 13:10:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612530640000|2021-02-05 13:10:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612530650000|2021-02-05 13:10:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612530660000|2021-02-05 13:11:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1612530670000|2021-02-05 13:11:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1612530680000|2021-02-05 13:11:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1612530690000|2021-02-05 13:11:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1612530740000|2021-02-05 13:12:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1612530750000|2021-02-05 13:12:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612530770000|2021-02-05 13:12:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612530860000|2021-02-05 13:14:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612530870000|2021-02-05 13:14:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1612530900000|2021-02-05 13:15:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1612530910000|2021-02-05 13:15:10|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1612530940000|2021-02-05 13:15:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|5
1612530960000|2021-02-05 13:16:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612530990000|2021-02-05 13:16:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|2
1612531020000|2021-02-05 13:17:00|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.4|2035.4|5
1612531030000|2021-02-05 13:17:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1612531040000|2021-02-05 13:17:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612531050000|2021-02-05 13:17:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612531060000|2021-02-05 13:17:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|5
1612531070000|2021-02-05 13:17:50|2039.9|2033.9|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|9
1612531080000|2021-02-05 13:18:00|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1612531090000|2021-02-05 13:18:10|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1612531100000|2021-02-05 13:18:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612531110000|2021-02-05 13:18:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1612531120000|2021-02-05 13:18:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1612531130000|2021-02-05 13:18:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612531140000|2021-02-05 13:19:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612531150000|2021-02-05 13:19:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1612531170000|2021-02-05 13:19:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1612531260000|2021-02-05 13:21:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612531270000|2021-02-05 13:21:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612531310000|2021-02-05 13:21:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1612531320000|2021-02-05 13:22:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1612531380000|2021-02-05 13:23:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1612531500000|2021-02-05 13:25:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1612531530000|2021-02-05 13:25:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|6
1612531560000|2021-02-05 13:26:00|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|3
1612531570000|2021-02-05 13:26:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612531580000|2021-02-05 13:26:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612531590000|2021-02-05 13:26:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612531630000|2021-02-05 13:27:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612531640000|2021-02-05 13:27:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612531650000|2021-02-05 13:27:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1612531690000|2021-02-05 13:28:10|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|3
1612531700000|2021-02-05 13:28:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1612531770000|2021-02-05 13:29:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1612531800000|2021-02-05 13:30:00|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1612531870000|2021-02-05 13:31:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1612531880000|2021-02-05 13:31:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1612531950000|2021-02-05 13:32:30|2041.4|2035.4|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1612531970000|2021-02-05 13:32:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1612532070000|2021-02-05 13:34:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612532120000|2021-02-05 13:35:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612532160000|2021-02-05 13:36:00|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1612532180000|2021-02-05 13:36:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612532250000|2021-02-05 13:37:30|2041.1|2035.1|2039.8|2033.8|2041.1|2035.1|2039.8|2033.8|2
1612532260000|2021-02-05 13:37:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612532280000|2021-02-05 13:38:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612532390000|2021-02-05 13:39:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612532420000|2021-02-05 13:40:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612532460000|2021-02-05 13:41:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612532470000|2021-02-05 13:41:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612532510000|2021-02-05 13:41:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612532540000|2021-02-05 13:42:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612532550000|2021-02-05 13:42:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612532580000|2021-02-05 13:43:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1612532660000|2021-02-05 13:44:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1612532670000|2021-02-05 13:44:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612532700000|2021-02-05 13:45:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612532710000|2021-02-05 13:45:10|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1612532730000|2021-02-05 13:45:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612532740000|2021-02-05 13:45:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1612532870000|2021-02-05 13:47:50|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|2
1612532890000|2021-02-05 13:48:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612533040000|2021-02-05 13:50:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612533150000|2021-02-05 13:52:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612533160000|2021-02-05 13:52:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612533210000|2021-02-05 13:53:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612533220000|2021-02-05 13:53:40|2040.9|2034.9|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1612533230000|2021-02-05 13:53:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612533240000|2021-02-05 13:54:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612533330000|2021-02-05 13:55:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1612533340000|2021-02-05 13:55:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1612533410000|2021-02-05 13:56:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612533420000|2021-02-05 13:57:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612533450000|2021-02-05 13:57:30|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|3
1612533480000|2021-02-05 13:58:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1612533490000|2021-02-05 13:58:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1612533500000|2021-02-05 13:58:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612533510000|2021-02-05 13:58:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1612533540000|2021-02-05 13:59:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1612533550000|2021-02-05 13:59:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612533570000|2021-02-05 13:59:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612533600000|2021-02-05 14:00:00|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1612533610000|2021-02-05 14:00:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612533630000|2021-02-05 14:00:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612533650000|2021-02-05 14:00:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1612533660000|2021-02-05 14:01:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612533680000|2021-02-05 14:01:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612533690000|2021-02-05 14:01:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1612533720000|2021-02-05 14:02:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612533840000|2021-02-05 14:04:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1612533860000|2021-02-05 14:04:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612533880000|2021-02-05 14:04:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612533930000|2021-02-05 14:05:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612533980000|2021-02-05 14:06:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612534000000|2021-02-05 14:06:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1612534020000|2021-02-05 14:07:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1612534030000|2021-02-05 14:07:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612534040000|2021-02-05 14:07:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612534060000|2021-02-05 14:07:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612534110000|2021-02-05 14:08:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612534250000|2021-02-05 14:10:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612534270000|2021-02-05 14:11:10|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1612534280000|2021-02-05 14:11:20|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1612534320000|2021-02-05 14:12:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612534350000|2021-02-05 14:12:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612534370000|2021-02-05 14:12:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1612534380000|2021-02-05 14:13:00|2039.6|2033.6|2038.4|2032.4|2039.6|2033.6|2038.4|2032.4|5
1612534400000|2021-02-05 14:13:20|2038.6|2032.6|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|4
1612534410000|2021-02-05 14:13:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1612534440000|2021-02-05 14:14:00|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1612534450000|2021-02-05 14:14:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612534460000|2021-02-05 14:14:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612534470000|2021-02-05 14:14:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1612534520000|2021-02-05 14:15:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1612534540000|2021-02-05 14:15:40|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1612534560000|2021-02-05 14:16:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612534580000|2021-02-05 14:16:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1612534600000|2021-02-05 14:16:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612534620000|2021-02-05 14:17:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612534670000|2021-02-05 14:17:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612534680000|2021-02-05 14:18:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1612534730000|2021-02-05 14:18:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1612534740000|2021-02-05 14:19:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1612534840000|2021-02-05 14:20:40|2038.9|2032.9|2040.6|2034.6|2040.6|2034.6|2038.9|2032.9|3
1612534890000|2021-02-05 14:21:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612535040000|2021-02-05 14:24:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612535060000|2021-02-05 14:24:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612535070000|2021-02-05 14:24:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1612535080000|2021-02-05 14:24:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612535100000|2021-02-05 14:25:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612535160000|2021-02-05 14:26:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612535220000|2021-02-05 14:27:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612535230000|2021-02-05 14:27:10|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1612535270000|2021-02-05 14:27:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612535300000|2021-02-05 14:28:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1612535400000|2021-02-05 14:30:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612535420000|2021-02-05 14:30:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1612535450000|2021-02-05 14:30:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1612535460000|2021-02-05 14:31:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1612535520000|2021-02-05 14:32:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612535550000|2021-02-05 14:32:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612535570000|2021-02-05 14:32:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612535580000|2021-02-05 14:33:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612535610000|2021-02-05 14:33:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1612535640000|2021-02-05 14:34:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1612535710000|2021-02-05 14:35:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612535780000|2021-02-05 14:36:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1612535790000|2021-02-05 14:36:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1612535820000|2021-02-05 14:37:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1612535830000|2021-02-05 14:37:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1612535850000|2021-02-05 14:37:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1612535870000|2021-02-05 14:37:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1612535880000|2021-02-05 14:38:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1612535930000|2021-02-05 14:38:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1612536100000|2021-02-05 14:41:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612536160000|2021-02-05 14:42:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612536180000|2021-02-05 14:43:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1612536300000|2021-02-05 14:45:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612536310000|2021-02-05 14:45:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1612536350000|2021-02-05 14:45:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1612536360000|2021-02-05 14:46:00|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1612536370000|2021-02-05 14:46:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|5
1612536380000|2021-02-05 14:46:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1612536410000|2021-02-05 14:46:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1612536420000|2021-02-05 14:47:00|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1612536430000|2021-02-05 14:47:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1612536440000|2021-02-05 14:47:20|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1612536450000|2021-02-05 14:47:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612536460000|2021-02-05 14:47:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612536490000|2021-02-05 14:48:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612536500000|2021-02-05 14:48:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1612536510000|2021-02-05 14:48:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1612536610000|2021-02-05 14:50:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612536630000|2021-02-05 14:50:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1612536700000|2021-02-05 14:51:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612536720000|2021-02-05 14:52:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1612536830000|2021-02-05 14:53:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1612536840000|2021-02-05 14:54:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1612536870000|2021-02-05 14:54:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1612537090000|2021-02-05 14:58:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1612537100000|2021-02-05 14:58:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612537170000|2021-02-05 14:59:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612537190000|2021-02-05 14:59:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1612537200000|2021-02-05 15:00:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612537250000|2021-02-05 15:00:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1612537310000|2021-02-05 15:01:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612537390000|2021-02-05 15:03:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1612537560000|2021-02-05 15:06:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1612537640000|2021-02-05 15:07:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1612537650000|2021-02-05 15:07:30|2043.6|2037.6|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|3
1612537660000|2021-02-05 15:07:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612537680000|2021-02-05 15:08:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1612537730000|2021-02-05 15:08:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612537820000|2021-02-05 15:10:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612537870000|2021-02-05 15:11:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1612537910000|2021-02-05 15:11:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1612537920000|2021-02-05 15:12:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1612537940000|2021-02-05 15:12:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1612537990000|2021-02-05 15:13:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612538070000|2021-02-05 15:14:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612538080000|2021-02-05 15:14:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1612538110000|2021-02-05 15:15:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612538120000|2021-02-05 15:15:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1612538160000|2021-02-05 15:16:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1612538170000|2021-02-05 15:16:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1612538290000|2021-02-05 15:18:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1612538410000|2021-02-05 15:20:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1612538420000|2021-02-05 15:20:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1612538500000|2021-02-05 15:21:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612538520000|2021-02-05 15:22:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1612538820000|2021-02-05 15:27:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1612538850000|2021-02-05 15:27:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1612539010000|2021-02-05 15:30:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612539070000|2021-02-05 15:31:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1612539080000|2021-02-05 15:31:20|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1612539100000|2021-02-05 15:31:40|2042.4|2036.4|2043.4|2037.4|2043.6|2037.6|2042.4|2036.4|3
1612539120000|2021-02-05 15:32:00|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|3
1612539160000|2021-02-05 15:32:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612539170000|2021-02-05 15:32:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1612539250000|2021-02-05 15:34:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612539330000|2021-02-05 15:35:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1612539410000|2021-02-05 15:36:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612539420000|2021-02-05 15:37:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1612539430000|2021-02-05 15:37:10|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1612539460000|2021-02-05 15:37:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1612539490000|2021-02-05 15:38:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1612539500000|2021-02-05 15:38:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1612539520000|2021-02-05 15:38:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612539550000|2021-02-05 15:39:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1612539780000|2021-02-05 15:43:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1612539850000|2021-02-05 15:44:10|2042.1|2036.1|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1612539860000|2021-02-05 15:44:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1612539900000|2021-02-05 15:45:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1612539940000|2021-02-05 15:45:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1612540110000|2021-02-05 15:48:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1612540120000|2021-02-05 15:48:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1612540140000|2021-02-05 15:49:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612540150000|2021-02-05 15:49:10|2044.4|2038.4|2045.6|2039.6|2045.6|2039.6|2044.4|2038.4|4
1612540160000|2021-02-05 15:49:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1612540180000|2021-02-05 15:49:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1612540200000|2021-02-05 15:50:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1612540300000|2021-02-05 15:51:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1612540310000|2021-02-05 15:51:50|2046.1|2040.1|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|3
1612540320000|2021-02-05 15:52:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612540340000|2021-02-05 15:52:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1612540390000|2021-02-05 15:53:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1612540410000|2021-02-05 15:53:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1612540440000|2021-02-05 15:54:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1612540480000|2021-02-05 15:54:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612540500000|2021-02-05 15:55:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612540520000|2021-02-05 15:55:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1612540540000|2021-02-05 15:55:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1612540560000|2021-02-05 15:56:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|3
1612540570000|2021-02-05 15:56:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612540600000|2021-02-05 15:56:40|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|3
1612540630000|2021-02-05 15:57:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1612540640000|2021-02-05 15:57:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1612540650000|2021-02-05 15:57:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1612540760000|2021-02-05 15:59:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1612540790000|2021-02-05 15:59:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1612540800000|2021-02-05 16:00:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1612540810000|2021-02-05 16:00:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1612540890000|2021-02-05 16:01:30|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|3
1612540920000|2021-02-05 16:02:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1612540930000|2021-02-05 16:02:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1612540940000|2021-02-05 16:02:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1612540970000|2021-02-05 16:02:50|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1612540990000|2021-02-05 16:03:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1612541090000|2021-02-05 16:04:50|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|4
1612541100000|2021-02-05 16:05:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1612541110000|2021-02-05 16:05:10|2050.9|2044.9|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|5
1612541130000|2021-02-05 16:05:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1612541140000|2021-02-05 16:05:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1612541170000|2021-02-05 16:06:10|2049.9|2043.9|2050.9|2044.9|2051.1|2045.1|2049.9|2043.9|3
1612541190000|2021-02-05 16:06:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612541200000|2021-02-05 16:06:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1612541210000|2021-02-05 16:06:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612541220000|2021-02-05 16:07:00|2051.9|2045.9|2050.6|2044.6|2051.9|2045.9|2050.6|2044.6|3
1612541260000|2021-02-05 16:07:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612541310000|2021-02-05 16:08:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1612541330000|2021-02-05 16:08:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1612541340000|2021-02-05 16:09:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1612541410000|2021-02-05 16:10:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1612541420000|2021-02-05 16:10:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1612541430000|2021-02-05 16:10:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1612541440000|2021-02-05 16:10:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|2
1612541450000|2021-02-05 16:10:50|2051.9|2045.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|8
1612541460000|2021-02-05 16:11:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1612541470000|2021-02-05 16:11:10|2053.9|2047.9|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|4
1612541480000|2021-02-05 16:11:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1612541490000|2021-02-05 16:11:30|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.4|2048.4|8
1612541510000|2021-02-05 16:11:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1612541520000|2021-02-05 16:12:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|4
1612541530000|2021-02-05 16:12:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1612541550000|2021-02-05 16:12:30|2055.4|2049.4|2055.9|2049.9|2056.1|2050.1|2055.4|2049.4|5
1612541560000|2021-02-05 16:12:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612541570000|2021-02-05 16:12:50|2055.9|2049.9|2054.6|2048.6|2055.9|2049.9|2054.6|2048.6|3
1612541580000|2021-02-05 16:13:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612541590000|2021-02-05 16:13:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1612541600000|2021-02-05 16:13:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612541610000|2021-02-05 16:13:30|2054.1|2048.1|2055.6|2049.6|2055.9|2049.9|2054.1|2048.1|4
1612541640000|2021-02-05 16:14:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612541660000|2021-02-05 16:14:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1612541670000|2021-02-05 16:14:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612541680000|2021-02-05 16:14:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612541690000|2021-02-05 16:14:50|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|4
1612541700000|2021-02-05 16:15:00|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2052.1|2046.1|12
1612541710000|2021-02-05 16:15:10|2054.6|2048.6|2055.4|2049.4|2056.4|2050.4|2054.6|2048.6|9
1612541720000|2021-02-05 16:15:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|8
1612541730000|2021-02-05 16:15:30|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|5
1612541740000|2021-02-05 16:15:40|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|5
1612541750000|2021-02-05 16:15:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1612541760000|2021-02-05 16:16:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1612541780000|2021-02-05 16:16:20|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|5
1612541790000|2021-02-05 16:16:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1612541800000|2021-02-05 16:16:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1612541810000|2021-02-05 16:16:50|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.4|2048.4|5
1612541820000|2021-02-05 16:17:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612541840000|2021-02-05 16:17:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1612541850000|2021-02-05 16:17:30|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1612541860000|2021-02-05 16:17:40|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1612541870000|2021-02-05 16:17:50|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.6|2048.6|5
1612541880000|2021-02-05 16:18:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1612541890000|2021-02-05 16:18:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1612541900000|2021-02-05 16:18:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|4
1612541910000|2021-02-05 16:18:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|4
1612541920000|2021-02-05 16:18:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1612541930000|2021-02-05 16:18:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612541940000|2021-02-05 16:19:00|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1612541950000|2021-02-05 16:19:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1612541960000|2021-02-05 16:19:20|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2052.6|2046.6|7
1612541970000|2021-02-05 16:19:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2052.6|2046.6|6
1612541980000|2021-02-05 16:19:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1612541990000|2021-02-05 16:19:50|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|6
1612542000000|2021-02-05 16:20:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1612542010000|2021-02-05 16:20:10|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1612542040000|2021-02-05 16:20:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612542090000|2021-02-05 16:21:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612542110000|2021-02-05 16:21:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612542130000|2021-02-05 16:22:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1612542150000|2021-02-05 16:22:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1612542200000|2021-02-05 16:23:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1612542210000|2021-02-05 16:23:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612542270000|2021-02-05 16:24:30|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1612542280000|2021-02-05 16:24:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1612542330000|2021-02-05 16:25:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612542380000|2021-02-05 16:26:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1612542390000|2021-02-05 16:26:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1612542400000|2021-02-05 16:26:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1612542410000|2021-02-05 16:26:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612542420000|2021-02-05 16:27:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1612542440000|2021-02-05 16:27:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1612542460000|2021-02-05 16:27:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612542510000|2021-02-05 16:28:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1612542570000|2021-02-05 16:29:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1612542600000|2021-02-05 16:30:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1612542670000|2021-02-05 16:31:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1612542680000|2021-02-05 16:31:20|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1612542740000|2021-02-05 16:32:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612542810000|2021-02-05 16:33:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612542820000|2021-02-05 16:33:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1612542830000|2021-02-05 16:33:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612542890000|2021-02-05 16:34:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1612542930000|2021-02-05 16:35:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1612542960000|2021-02-05 16:36:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1612542980000|2021-02-05 16:36:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612542990000|2021-02-05 16:36:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612543050000|2021-02-05 16:37:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1612543090000|2021-02-05 16:38:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1612543110000|2021-02-05 16:38:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612543120000|2021-02-05 16:38:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1612543150000|2021-02-05 16:39:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612543220000|2021-02-05 16:40:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612543410000|2021-02-05 16:43:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612543480000|2021-02-05 16:44:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1612543510000|2021-02-05 16:45:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1612543530000|2021-02-05 16:45:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612543620000|2021-02-05 16:47:00|2056.4|2050.4|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|4
1612543870000|2021-02-05 16:51:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612543970000|2021-02-05 16:52:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612543980000|2021-02-05 16:53:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612544020000|2021-02-05 16:53:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612544050000|2021-02-05 16:54:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612544070000|2021-02-05 16:54:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612544090000|2021-02-05 16:54:50|2055.1|2049.1|2055.9|2049.9|2056.1|2050.1|2055.1|2049.1|5
1612544130000|2021-02-05 16:55:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612544150000|2021-02-05 16:55:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612544170000|2021-02-05 16:56:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612544180000|2021-02-05 16:56:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612544200000|2021-02-05 16:56:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612544240000|2021-02-05 16:57:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612544260000|2021-02-05 16:57:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612544270000|2021-02-05 16:57:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612544340000|2021-02-05 16:59:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612544350000|2021-02-05 16:59:10|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1612544360000|2021-02-05 16:59:20|2055.1|2049.1|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|6
1612544390000|2021-02-05 16:59:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612544410000|2021-02-05 17:00:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612544440000|2021-02-05 17:00:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612544570000|2021-02-05 17:02:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612544580000|2021-02-05 17:03:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612545070000|2021-02-05 17:11:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1612545330000|2021-02-05 17:15:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1612545590000|2021-02-05 17:19:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612545700000|2021-02-05 17:21:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1612545740000|2021-02-05 17:22:20|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1612546000000|2021-02-05 17:26:40|2058.1|2052.1|2056.9|2050.9|2058.1|2052.1|2056.9|2050.9|2
1612546020000|2021-02-05 17:27:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1612546340000|2021-02-05 17:32:20|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1612547750000|2021-02-05 17:55:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1612547770000|2021-02-05 17:56:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1612547810000|2021-02-05 17:56:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1612547820000|2021-02-05 17:57:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1612547840000|2021-02-05 17:57:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1612547850000|2021-02-05 17:57:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1612547880000|2021-02-05 17:58:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1612547940000|2021-02-05 17:59:00|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|6
1612547950000|2021-02-05 17:59:10|2059.8|2053.8|2060.9|2054.9|2060.9|2054.9|2059.6|2053.6|5
1612547960000|2021-02-05 17:59:20|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1612746120000|2021-02-08 01:02:00|2068.5|2057.3|2068.5|2057.3|2068.5|2057.3|2068.5|2057.3|1
1612746180000|2021-02-08 01:03:00|2063|2057|2063.3|2057.3|2063.8|2057.8|2063|2057|8
1612746190000|2021-02-08 01:03:10|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.1|2057.1|4
1612746200000|2021-02-08 01:03:20|2063|2057|2061.5|2055.5|2063.5|2057.5|2061.5|2055.5|16
1612746210000|2021-02-08 01:03:30|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2060.8|2054.8|4
1612746220000|2021-02-08 01:03:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1612746230000|2021-02-08 01:03:50|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|5
1612746270000|2021-02-08 01:04:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1612746280000|2021-02-08 01:04:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1612746300000|2021-02-08 01:05:00|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|2
1612746320000|2021-02-08 01:05:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1612746350000|2021-02-08 01:05:50|2063.5|2057.5|2063.1|2057.1|2063.8|2057.8|2063.1|2057.1|4
1612746360000|2021-02-08 01:06:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1612746380000|2021-02-08 01:06:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1612746390000|2021-02-08 01:06:30|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1612746420000|2021-02-08 01:07:00|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1612746430000|2021-02-08 01:07:10|2063.4|2057.4|2063.8|2057.8|2064.4|2058.4|2063.4|2057.4|6
1612746440000|2021-02-08 01:07:20|2063|2057|2064.1|2058.1|2064.1|2058.1|2063|2057|4
1612746450000|2021-02-08 01:07:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1612746470000|2021-02-08 01:07:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1612746520000|2021-02-08 01:08:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1612747170000|2021-02-08 01:19:30|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|2
1612747180000|2021-02-08 01:19:40|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1612747190000|2021-02-08 01:19:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1612747240000|2021-02-08 01:20:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1612747270000|2021-02-08 01:21:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1612747320000|2021-02-08 01:22:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1612747370000|2021-02-08 01:22:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1612747450000|2021-02-08 01:24:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1612747500000|2021-02-08 01:25:00|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1612747810000|2021-02-08 01:30:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1612747910000|2021-02-08 01:31:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1612747970000|2021-02-08 01:32:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1612748050000|2021-02-08 01:34:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1612748140000|2021-02-08 01:35:40|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|2
1612748150000|2021-02-08 01:35:50|2057.5|2051.5|2056.9|2050.9|2057.5|2051.5|2056.9|2050.9|2
1612748170000|2021-02-08 01:36:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1612748230000|2021-02-08 01:37:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1612748450000|2021-02-08 01:40:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612748480000|2021-02-08 01:41:20|2057.4|2051.4|2057.5|2051.5|2057.6|2051.6|2057.4|2051.4|3
1612748530000|2021-02-08 01:42:10|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1612748580000|2021-02-08 01:43:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1612749040000|2021-02-08 01:50:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1612749110000|2021-02-08 01:51:50|2057|2051|2056|2050|2057|2051|2056|2050|2
1612749230000|2021-02-08 01:53:50|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1612749400000|2021-02-08 01:56:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1612749450000|2021-02-08 01:57:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1612749460000|2021-02-08 01:57:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612749660000|2021-02-08 02:01:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612749690000|2021-02-08 02:01:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1612749700000|2021-02-08 02:01:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1612749730000|2021-02-08 02:02:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1612749780000|2021-02-08 02:03:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612749880000|2021-02-08 02:04:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1612750040000|2021-02-08 02:07:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612750070000|2021-02-08 02:07:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612750090000|2021-02-08 02:08:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612750100000|2021-02-08 02:08:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612750150000|2021-02-08 02:09:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612750260000|2021-02-08 02:11:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612750530000|2021-02-08 02:15:30|2056.9|2050.9|2058.1|2052.1|2058.1|2052.1|2056.9|2050.9|2
1612750560000|2021-02-08 02:16:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1612750600000|2021-02-08 02:16:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1612751400000|2021-02-08 02:30:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1612751410000|2021-02-08 02:30:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1612751420000|2021-02-08 02:30:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1612751430000|2021-02-08 02:30:30|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1612751440000|2021-02-08 02:30:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1612751450000|2021-02-08 02:30:50|2057|2051|2056.6|2050.6|2057|2051|2056.4|2050.4|7
1612751460000|2021-02-08 02:31:00|2056.4|2050.4|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1612751470000|2021-02-08 02:31:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612751510000|2021-02-08 02:31:50|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1612751530000|2021-02-08 02:32:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612751550000|2021-02-08 02:32:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1612751560000|2021-02-08 02:32:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612751580000|2021-02-08 02:33:00|2056.5|2050.5|2055.6|2049.6|2056.5|2050.5|2055.5|2049.5|9
1612751590000|2021-02-08 02:33:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1612751600000|2021-02-08 02:33:20|2055.5|2049.5|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|3
1612751620000|2021-02-08 02:33:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612751630000|2021-02-08 02:33:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1612751640000|2021-02-08 02:34:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612751710000|2021-02-08 02:35:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1612751740000|2021-02-08 02:35:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612751750000|2021-02-08 02:35:50|2055.9|2049.9|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|6
1612751760000|2021-02-08 02:36:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|4
1612751780000|2021-02-08 02:36:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612751840000|2021-02-08 02:37:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1612751880000|2021-02-08 02:38:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1612752470000|2021-02-08 02:47:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612752500000|2021-02-08 02:48:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1612752750000|2021-02-08 02:52:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1612753800000|2021-02-08 03:10:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1612754590000|2021-02-08 03:23:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1612754760000|2021-02-08 03:26:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1612754770000|2021-02-08 03:26:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612755930000|2021-02-08 03:45:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612757930000|2021-02-08 04:18:50|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|2
1612758570000|2021-02-08 04:29:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612758650000|2021-02-08 04:30:50|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1612758700000|2021-02-08 04:31:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1612758770000|2021-02-08 04:32:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612759240000|2021-02-08 04:40:40|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1612759250000|2021-02-08 04:40:50|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1612759270000|2021-02-08 04:41:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612759280000|2021-02-08 04:41:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1612759660000|2021-02-08 04:47:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1612759720000|2021-02-08 04:48:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612760250000|2021-02-08 04:57:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612760690000|2021-02-08 05:04:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1612761250000|2021-02-08 05:14:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612761320000|2021-02-08 05:15:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612762280000|2021-02-08 05:31:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|3
1612762310000|2021-02-08 05:31:50|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1612762350000|2021-02-08 05:32:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1612762530000|2021-02-08 05:35:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1612762540000|2021-02-08 05:35:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1612762560000|2021-02-08 05:36:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1612763120000|2021-02-08 05:45:20|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1612763130000|2021-02-08 05:45:30|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1612763800000|2021-02-08 05:56:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1612764270000|2021-02-08 06:04:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1612764670000|2021-02-08 06:11:10|2054.4|2048.4|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|2
1612764780000|2021-02-08 06:13:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612764930000|2021-02-08 06:15:30|2054.6|2048.6|2054.5|2048.5|2054.8|2048.8|2054.4|2048.4|5
1612764940000|2021-02-08 06:15:40|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|3
1612764990000|2021-02-08 06:16:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1612765470000|2021-02-08 06:24:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1612765480000|2021-02-08 06:24:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1612765490000|2021-02-08 06:24:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612765500000|2021-02-08 06:25:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1612765510000|2021-02-08 06:25:10|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1612765600000|2021-02-08 06:26:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1612765620000|2021-02-08 06:27:00|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1612765740000|2021-02-08 06:29:00|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1612765800000|2021-02-08 06:30:00|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1612765850000|2021-02-08 06:30:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612765900000|2021-02-08 06:31:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1612766320000|2021-02-08 06:38:40|2054.8|2048.8|2055.4|2049.4|2055.5|2049.5|2054.8|2048.8|3
1612766580000|2021-02-08 06:43:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612766600000|2021-02-08 06:43:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612766610000|2021-02-08 06:43:30|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.1|2049.1|3
1612766700000|2021-02-08 06:45:00|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.5|2049.5|2
1612766740000|2021-02-08 06:45:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1612767190000|2021-02-08 06:53:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1612767200000|2021-02-08 06:53:20|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1612767210000|2021-02-08 06:53:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1612767270000|2021-02-08 06:54:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1612767280000|2021-02-08 06:54:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1612767290000|2021-02-08 06:54:50|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1612767300000|2021-02-08 06:55:00|2058.1|2052.1|2058.9|2052.9|2059.1|2053.1|2058.1|2052.1|5
1612767450000|2021-02-08 06:57:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1612768330000|2021-02-08 07:12:10|2059|2053|2056.4|2050.4|2059|2053|2056.4|2050.4|4
1612768340000|2021-02-08 07:12:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612768640000|2021-02-08 07:17:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1612768810000|2021-02-08 07:20:10|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1612768890000|2021-02-08 07:21:30|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1612768970000|2021-02-08 07:22:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612769150000|2021-02-08 07:25:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1612769230000|2021-02-08 07:27:10|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1612769290000|2021-02-08 07:28:10|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1612769300000|2021-02-08 07:28:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612769400000|2021-02-08 07:30:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1612769420000|2021-02-08 07:30:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1612769470000|2021-02-08 07:31:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1612769690000|2021-02-08 07:34:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612769840000|2021-02-08 07:37:20|2054.5|2048.5|2055.4|2049.4|2055.4|2049.4|2054.5|2048.5|2
1612769950000|2021-02-08 07:39:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1612769980000|2021-02-08 07:39:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1612770040000|2021-02-08 07:40:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1612770090000|2021-02-08 07:41:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612770100000|2021-02-08 07:41:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1612770110000|2021-02-08 07:41:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1612770130000|2021-02-08 07:42:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1612770140000|2021-02-08 07:42:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1612770150000|2021-02-08 07:42:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1612770220000|2021-02-08 07:43:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1612770230000|2021-02-08 07:43:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1612771120000|2021-02-08 07:58:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1612771200000|2021-02-08 08:00:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1612771230000|2021-02-08 08:00:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1612771240000|2021-02-08 08:00:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|4
1612771260000|2021-02-08 08:01:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1612771280000|2021-02-08 08:01:20|2059.9|2053.9|2058.6|2052.6|2060.6|2054.6|2058.5|2052.5|7
1612771300000|2021-02-08 08:01:40|2058.4|2052.4|2055.9|2049.9|2058.4|2052.4|2055.6|2049.6|5
1612771320000|2021-02-08 08:02:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1612771340000|2021-02-08 08:02:20|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|2
1612771350000|2021-02-08 08:02:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1612771380000|2021-02-08 08:03:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1612771400000|2021-02-08 08:03:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|3
1612771430000|2021-02-08 08:03:50|2054.1|2048.1|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|2
1612771500000|2021-02-08 08:05:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1612771530000|2021-02-08 08:05:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1612771650000|2021-02-08 08:07:30|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|2
1612771670000|2021-02-08 08:07:50|2055.1|2049.1|2054.4|2048.4|2055.9|2049.9|2054.4|2048.4|10
1612771680000|2021-02-08 08:08:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612771700000|2021-02-08 08:08:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1612771720000|2021-02-08 08:08:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612771740000|2021-02-08 08:09:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|4
1612771750000|2021-02-08 08:09:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612771800000|2021-02-08 08:10:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1612771890000|2021-02-08 08:11:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1612771970000|2021-02-08 08:12:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1612772190000|2021-02-08 08:16:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1612772220000|2021-02-08 08:17:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1612772260000|2021-02-08 08:17:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1612772280000|2021-02-08 08:18:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612772290000|2021-02-08 08:18:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1612772320000|2021-02-08 08:18:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612772370000|2021-02-08 08:19:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1612772440000|2021-02-08 08:20:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612772560000|2021-02-08 08:22:40|2054.4|2048.4|2054.6|2048.6|2055.6|2049.6|2054.4|2048.4|3
1612772700000|2021-02-08 08:25:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1612772780000|2021-02-08 08:26:20|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1612772870000|2021-02-08 08:27:50|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1612773000000|2021-02-08 08:30:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1612773010000|2021-02-08 08:30:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1612773050000|2021-02-08 08:30:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1612773120000|2021-02-08 08:32:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1612773130000|2021-02-08 08:32:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1612773150000|2021-02-08 08:32:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1612773160000|2021-02-08 08:32:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1612773190000|2021-02-08 08:33:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1612773210000|2021-02-08 08:33:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612773350000|2021-02-08 08:35:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612773400000|2021-02-08 08:36:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612773470000|2021-02-08 08:37:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612773810000|2021-02-08 08:43:30|2054.6|2048.6|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1612773930000|2021-02-08 08:45:30|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1612774020000|2021-02-08 08:47:00|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1612774070000|2021-02-08 08:47:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1612774080000|2021-02-08 08:48:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612774150000|2021-02-08 08:49:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612774210000|2021-02-08 08:50:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612774220000|2021-02-08 08:50:20|2054.6|2048.6|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|3
1612774310000|2021-02-08 08:51:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1612774320000|2021-02-08 08:52:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1612774330000|2021-02-08 08:52:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1612774380000|2021-02-08 08:53:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1612774390000|2021-02-08 08:53:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612774470000|2021-02-08 08:54:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1612774490000|2021-02-08 08:54:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1612774630000|2021-02-08 08:57:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1612774660000|2021-02-08 08:57:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1612774680000|2021-02-08 08:58:00|2055.1|2049.1|2057.1|2051.1|2057.4|2051.4|2055.1|2049.1|5
1612774690000|2021-02-08 08:58:10|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1612774700000|2021-02-08 08:58:20|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1612774710000|2021-02-08 08:58:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1612774740000|2021-02-08 08:59:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1612774840000|2021-02-08 09:00:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1612774900000|2021-02-08 09:01:40|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|2
1612774970000|2021-02-08 09:02:50|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|2
1612775060000|2021-02-08 09:04:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1612775130000|2021-02-08 09:05:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1612775240000|2021-02-08 09:07:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1612775290000|2021-02-08 09:08:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1612775400000|2021-02-08 09:10:00|2059.9|2053.9|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1612775550000|2021-02-08 09:12:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1612775870000|2021-02-08 09:17:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1612776030000|2021-02-08 09:20:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1612776080000|2021-02-08 09:21:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1612776090000|2021-02-08 09:21:30|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|3
1612776110000|2021-02-08 09:21:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1612776120000|2021-02-08 09:22:00|2058.6|2052.6|2059.9|2053.9|2059.9|2053.9|2058.4|2052.4|6
1612776130000|2021-02-08 09:22:10|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1612776170000|2021-02-08 09:22:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1612776180000|2021-02-08 09:23:00|2060.4|2054.4|2062.4|2056.4|2062.4|2056.4|2060.4|2054.4|2
1612776200000|2021-02-08 09:23:20|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1612776210000|2021-02-08 09:23:30|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|2
1612776220000|2021-02-08 09:23:40|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1612776230000|2021-02-08 09:23:50|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1612776260000|2021-02-08 09:24:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1612776280000|2021-02-08 09:24:40|2065.6|2059.6|2066.4|2060.4|2066.6|2060.6|2065.6|2059.6|3
1612776290000|2021-02-08 09:24:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1612776300000|2021-02-08 09:25:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612776340000|2021-02-08 09:25:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612776360000|2021-02-08 09:26:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612776370000|2021-02-08 09:26:10|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1612776380000|2021-02-08 09:26:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1612776390000|2021-02-08 09:26:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612776420000|2021-02-08 09:27:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612776430000|2021-02-08 09:27:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612776450000|2021-02-08 09:27:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612776460000|2021-02-08 09:27:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612776490000|2021-02-08 09:28:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1612776500000|2021-02-08 09:28:20|2066.4|2060.4|2065.4|2059.4|2066.4|2060.4|2065.4|2059.4|3
1612776510000|2021-02-08 09:28:30|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1612776530000|2021-02-08 09:28:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1612776540000|2021-02-08 09:29:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1612776550000|2021-02-08 09:29:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1612776560000|2021-02-08 09:29:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1612776570000|2021-02-08 09:29:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1612776590000|2021-02-08 09:29:50|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1612776600000|2021-02-08 09:30:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1612776610000|2021-02-08 09:30:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1612776620000|2021-02-08 09:30:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1612776640000|2021-02-08 09:30:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1612776670000|2021-02-08 09:31:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1612776700000|2021-02-08 09:31:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1612776720000|2021-02-08 09:32:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1612776730000|2021-02-08 09:32:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1612776760000|2021-02-08 09:32:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1612776880000|2021-02-08 09:34:40|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1612776900000|2021-02-08 09:35:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612776910000|2021-02-08 09:35:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612776920000|2021-02-08 09:35:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612776930000|2021-02-08 09:35:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612776950000|2021-02-08 09:35:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612776960000|2021-02-08 09:36:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1612777020000|2021-02-08 09:37:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1612777040000|2021-02-08 09:37:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612777060000|2021-02-08 09:37:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777070000|2021-02-08 09:37:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612777090000|2021-02-08 09:38:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612777110000|2021-02-08 09:38:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777120000|2021-02-08 09:38:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1612777140000|2021-02-08 09:39:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1612777150000|2021-02-08 09:39:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612777180000|2021-02-08 09:39:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777190000|2021-02-08 09:39:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612777200000|2021-02-08 09:40:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777220000|2021-02-08 09:40:20|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1612777230000|2021-02-08 09:40:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777240000|2021-02-08 09:40:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1612777250000|2021-02-08 09:40:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612777260000|2021-02-08 09:41:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612777270000|2021-02-08 09:41:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1612777290000|2021-02-08 09:41:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1612777330000|2021-02-08 09:42:10|2068.1|2062.1|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|5
1612777370000|2021-02-08 09:42:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612777410000|2021-02-08 09:43:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1612777420000|2021-02-08 09:43:40|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|2
1612777500000|2021-02-08 09:45:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1612777580000|2021-02-08 09:46:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612777600000|2021-02-08 09:46:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612777650000|2021-02-08 09:47:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612777700000|2021-02-08 09:48:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612777750000|2021-02-08 09:49:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1612777770000|2021-02-08 09:49:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612777780000|2021-02-08 09:49:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612777820000|2021-02-08 09:50:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612777850000|2021-02-08 09:50:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612777860000|2021-02-08 09:51:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612777880000|2021-02-08 09:51:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612777890000|2021-02-08 09:51:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612777900000|2021-02-08 09:51:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612777920000|2021-02-08 09:52:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612778030000|2021-02-08 09:53:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778040000|2021-02-08 09:54:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612778060000|2021-02-08 09:54:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778070000|2021-02-08 09:54:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612778080000|2021-02-08 09:54:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1612778090000|2021-02-08 09:54:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1612778100000|2021-02-08 09:55:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612778130000|2021-02-08 09:55:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612778140000|2021-02-08 09:55:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612778160000|2021-02-08 09:56:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778170000|2021-02-08 09:56:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778180000|2021-02-08 09:56:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778210000|2021-02-08 09:56:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612778220000|2021-02-08 09:57:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1612778230000|2021-02-08 09:57:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612778240000|2021-02-08 09:57:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1612778250000|2021-02-08 09:57:30|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1612778270000|2021-02-08 09:57:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1612778280000|2021-02-08 09:58:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778300000|2021-02-08 09:58:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1612778310000|2021-02-08 09:58:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778320000|2021-02-08 09:58:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778340000|2021-02-08 09:59:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778350000|2021-02-08 09:59:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778370000|2021-02-08 09:59:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778380000|2021-02-08 09:59:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778390000|2021-02-08 09:59:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778410000|2021-02-08 10:00:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778460000|2021-02-08 10:01:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1612778470000|2021-02-08 10:01:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612778480000|2021-02-08 10:01:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778490000|2021-02-08 10:01:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1612778500000|2021-02-08 10:01:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612778510000|2021-02-08 10:01:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1612778520000|2021-02-08 10:02:00|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|3
1612778550000|2021-02-08 10:02:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778580000|2021-02-08 10:03:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778600000|2021-02-08 10:03:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612778650000|2021-02-08 10:04:10|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1612778660000|2021-02-08 10:04:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612778670000|2021-02-08 10:04:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778700000|2021-02-08 10:05:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1612778720000|2021-02-08 10:05:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612778730000|2021-02-08 10:05:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1612778840000|2021-02-08 10:07:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612778860000|2021-02-08 10:07:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612778880000|2021-02-08 10:08:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612779080000|2021-02-08 10:11:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779090000|2021-02-08 10:11:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612779100000|2021-02-08 10:11:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1612779110000|2021-02-08 10:11:50|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1612779140000|2021-02-08 10:12:20|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1612779150000|2021-02-08 10:12:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1612779160000|2021-02-08 10:12:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612779170000|2021-02-08 10:12:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1612779190000|2021-02-08 10:13:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1612779210000|2021-02-08 10:13:30|2069.4|2063.4|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1612779220000|2021-02-08 10:13:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1612779250000|2021-02-08 10:14:10|2069.4|2063.4|2070.6|2064.6|2070.6|2064.6|2069.4|2063.4|2
1612779270000|2021-02-08 10:14:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779280000|2021-02-08 10:14:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1612779290000|2021-02-08 10:14:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612779350000|2021-02-08 10:15:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779360000|2021-02-08 10:16:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612779370000|2021-02-08 10:16:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|4
1612779380000|2021-02-08 10:16:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1612779400000|2021-02-08 10:16:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612779420000|2021-02-08 10:17:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1612779430000|2021-02-08 10:17:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612779440000|2021-02-08 10:17:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612779500000|2021-02-08 10:18:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612779510000|2021-02-08 10:18:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612779540000|2021-02-08 10:19:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612779560000|2021-02-08 10:19:20|2070.9|2064.9|2071.1|2065.1|2071.4|2065.4|2070.4|2064.4|4
1612779570000|2021-02-08 10:19:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779580000|2021-02-08 10:19:40|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|2
1612779600000|2021-02-08 10:20:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1612779610000|2021-02-08 10:20:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612779630000|2021-02-08 10:20:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1612779640000|2021-02-08 10:20:40|2070.4|2064.4|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|4
1612779650000|2021-02-08 10:20:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612779660000|2021-02-08 10:21:00|2069.1|2063.1|2069.6|2063.6|2070.1|2064.1|2069.1|2063.1|4
1612779670000|2021-02-08 10:21:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1612779680000|2021-02-08 10:21:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779700000|2021-02-08 10:21:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1612779710000|2021-02-08 10:21:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612779720000|2021-02-08 10:22:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612779740000|2021-02-08 10:22:20|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|3
1612779750000|2021-02-08 10:22:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1612779780000|2021-02-08 10:23:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612779790000|2021-02-08 10:23:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1612779800000|2021-02-08 10:23:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612779810000|2021-02-08 10:23:30|2069.1|2063.1|2067.4|2061.4|2069.1|2063.1|2067.4|2061.4|5
1612779840000|2021-02-08 10:24:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1612779850000|2021-02-08 10:24:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1612779860000|2021-02-08 10:24:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612779870000|2021-02-08 10:24:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1612779890000|2021-02-08 10:24:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1612779900000|2021-02-08 10:25:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1612779920000|2021-02-08 10:25:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1612779950000|2021-02-08 10:25:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612779970000|2021-02-08 10:26:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1612779980000|2021-02-08 10:26:20|2069.1|2063.1|2067.4|2061.4|2069.1|2063.1|2067.4|2061.4|2
1612780000000|2021-02-08 10:26:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1612780010000|2021-02-08 10:26:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612780030000|2021-02-08 10:27:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612780040000|2021-02-08 10:27:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612780050000|2021-02-08 10:27:30|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|3
1612780060000|2021-02-08 10:27:40|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|2
1612780080000|2021-02-08 10:28:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612780090000|2021-02-08 10:28:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1612780110000|2021-02-08 10:28:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1612780120000|2021-02-08 10:28:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612780140000|2021-02-08 10:29:00|2067.6|2061.6|2069.9|2063.9|2069.9|2063.9|2067.6|2061.6|3
1612780150000|2021-02-08 10:29:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612780160000|2021-02-08 10:29:20|2070.4|2064.4|2070.9|2064.9|2071.4|2065.4|2070.4|2064.4|5
1612780170000|2021-02-08 10:29:30|2070.6|2064.6|2069.1|2063.1|2070.6|2064.6|2069.1|2063.1|3
1612780180000|2021-02-08 10:29:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612780190000|2021-02-08 10:29:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1612780220000|2021-02-08 10:30:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1612780230000|2021-02-08 10:30:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1612780240000|2021-02-08 10:30:40|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|3
1612780250000|2021-02-08 10:30:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1612780270000|2021-02-08 10:31:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612780280000|2021-02-08 10:31:20|2070.6|2064.6|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|2
1612780300000|2021-02-08 10:31:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612780310000|2021-02-08 10:31:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612780320000|2021-02-08 10:32:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612780340000|2021-02-08 10:32:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612780350000|2021-02-08 10:32:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612780360000|2021-02-08 10:32:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612780380000|2021-02-08 10:33:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612780390000|2021-02-08 10:33:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612780410000|2021-02-08 10:33:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1612780420000|2021-02-08 10:33:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1612780490000|2021-02-08 10:34:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612780580000|2021-02-08 10:36:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1612780660000|2021-02-08 10:37:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1612780710000|2021-02-08 10:38:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1612780770000|2021-02-08 10:39:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1612780980000|2021-02-08 10:43:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1612780990000|2021-02-08 10:43:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1612781000000|2021-02-08 10:43:20|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1612781010000|2021-02-08 10:43:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|5
1612781030000|2021-02-08 10:43:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612781040000|2021-02-08 10:44:00|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|5
1612781050000|2021-02-08 10:44:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612781070000|2021-02-08 10:44:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612781110000|2021-02-08 10:45:10|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1612781130000|2021-02-08 10:45:30|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1612781150000|2021-02-08 10:45:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612781160000|2021-02-08 10:46:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612781190000|2021-02-08 10:46:30|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1612781220000|2021-02-08 10:47:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612781240000|2021-02-08 10:47:20|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1612781270000|2021-02-08 10:47:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612781280000|2021-02-08 10:48:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612781290000|2021-02-08 10:48:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612781300000|2021-02-08 10:48:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612781310000|2021-02-08 10:48:30|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1612781320000|2021-02-08 10:48:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1612781340000|2021-02-08 10:49:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1612781350000|2021-02-08 10:49:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781360000|2021-02-08 10:49:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612781380000|2021-02-08 10:49:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612781400000|2021-02-08 10:50:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612781420000|2021-02-08 10:50:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781430000|2021-02-08 10:50:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612781440000|2021-02-08 10:50:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781460000|2021-02-08 10:51:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612781470000|2021-02-08 10:51:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781490000|2021-02-08 10:51:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1612781510000|2021-02-08 10:51:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1612781530000|2021-02-08 10:52:10|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1612781540000|2021-02-08 10:52:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781570000|2021-02-08 10:52:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612781590000|2021-02-08 10:53:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612781620000|2021-02-08 10:53:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612781630000|2021-02-08 10:53:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612781640000|2021-02-08 10:54:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612781650000|2021-02-08 10:54:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1612781670000|2021-02-08 10:54:30|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1612781700000|2021-02-08 10:55:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612781710000|2021-02-08 10:55:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612781730000|2021-02-08 10:55:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612781740000|2021-02-08 10:55:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612781760000|2021-02-08 10:56:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1612781780000|2021-02-08 10:56:20|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|5
1612781810000|2021-02-08 10:56:50|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1612781850000|2021-02-08 10:57:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1612781860000|2021-02-08 10:57:40|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1612781890000|2021-02-08 10:58:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612781910000|2021-02-08 10:58:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1612781960000|2021-02-08 10:59:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1612781980000|2021-02-08 10:59:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1612782000000|2021-02-08 11:00:00|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|2
1612782010000|2021-02-08 11:00:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1612782020000|2021-02-08 11:00:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612782030000|2021-02-08 11:00:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782040000|2021-02-08 11:00:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782050000|2021-02-08 11:00:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1612782060000|2021-02-08 11:01:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1612782070000|2021-02-08 11:01:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1612782080000|2021-02-08 11:01:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1612782110000|2021-02-08 11:01:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782120000|2021-02-08 11:02:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782130000|2021-02-08 11:02:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782160000|2021-02-08 11:02:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612782170000|2021-02-08 11:02:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1612782190000|2021-02-08 11:03:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782200000|2021-02-08 11:03:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1612782220000|2021-02-08 11:03:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782240000|2021-02-08 11:04:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782250000|2021-02-08 11:04:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782270000|2021-02-08 11:04:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782280000|2021-02-08 11:04:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782300000|2021-02-08 11:05:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612782320000|2021-02-08 11:05:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782580000|2021-02-08 11:09:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612782600000|2021-02-08 11:10:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782620000|2021-02-08 11:10:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782630000|2021-02-08 11:10:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782650000|2021-02-08 11:10:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782660000|2021-02-08 11:11:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782670000|2021-02-08 11:11:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782770000|2021-02-08 11:12:50|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|2
1612782780000|2021-02-08 11:13:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1612782790000|2021-02-08 11:13:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612782930000|2021-02-08 11:15:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612782960000|2021-02-08 11:16:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1612783180000|2021-02-08 11:19:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612783200000|2021-02-08 11:20:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612783220000|2021-02-08 11:20:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612783240000|2021-02-08 11:20:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1612783270000|2021-02-08 11:21:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612783310000|2021-02-08 11:21:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1612783380000|2021-02-08 11:23:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783450000|2021-02-08 11:24:10|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1612783480000|2021-02-08 11:24:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612783510000|2021-02-08 11:25:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612783520000|2021-02-08 11:25:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612783540000|2021-02-08 11:25:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1612783550000|2021-02-08 11:25:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612783560000|2021-02-08 11:26:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612783580000|2021-02-08 11:26:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612783590000|2021-02-08 11:26:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612783630000|2021-02-08 11:27:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1612783650000|2021-02-08 11:27:30|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|2
1612783660000|2021-02-08 11:27:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783670000|2021-02-08 11:27:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612783680000|2021-02-08 11:28:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783700000|2021-02-08 11:28:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612783710000|2021-02-08 11:28:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783730000|2021-02-08 11:28:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612783750000|2021-02-08 11:29:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612783770000|2021-02-08 11:29:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612783780000|2021-02-08 11:29:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612783790000|2021-02-08 11:29:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612783800000|2021-02-08 11:30:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783810000|2021-02-08 11:30:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612783820000|2021-02-08 11:30:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612783960000|2021-02-08 11:32:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1612783980000|2021-02-08 11:33:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612784040000|2021-02-08 11:34:00|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|2
1612784120000|2021-02-08 11:35:20|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|2
1612784320000|2021-02-08 11:38:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612784400000|2021-02-08 11:40:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1612784520000|2021-02-08 11:42:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1612784610000|2021-02-08 11:43:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1612784660000|2021-02-08 11:44:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612784670000|2021-02-08 11:44:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612784730000|2021-02-08 11:45:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612784850000|2021-02-08 11:47:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612784900000|2021-02-08 11:48:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612785440000|2021-02-08 11:57:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612785590000|2021-02-08 11:59:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1612785860000|2021-02-08 12:04:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612785870000|2021-02-08 12:04:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1612786020000|2021-02-08 12:07:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612786040000|2021-02-08 12:07:20|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|5
1612786180000|2021-02-08 12:09:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612786200000|2021-02-08 12:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612786590000|2021-02-08 12:16:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1612786620000|2021-02-08 12:17:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612786680000|2021-02-08 12:18:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612786720000|2021-02-08 12:18:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612786730000|2021-02-08 12:18:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612786740000|2021-02-08 12:19:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1612786780000|2021-02-08 12:19:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612786890000|2021-02-08 12:21:30|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|3
1612786900000|2021-02-08 12:21:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1612786910000|2021-02-08 12:21:50|2069.1|2063.1|2070.1|2064.1|2070.1|2064.1|2069.1|2063.1|4
1612786920000|2021-02-08 12:22:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1612786930000|2021-02-08 12:22:10|2069.1|2063.1|2066.9|2060.9|2069.1|2063.1|2066.9|2060.9|4
1612786940000|2021-02-08 12:22:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612786950000|2021-02-08 12:22:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1612786970000|2021-02-08 12:22:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1612787080000|2021-02-08 12:24:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1612787100000|2021-02-08 12:25:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1612787150000|2021-02-08 12:25:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612787320000|2021-02-08 12:28:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1612787400000|2021-02-08 12:30:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1612787520000|2021-02-08 12:32:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1612787540000|2021-02-08 12:32:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1612787580000|2021-02-08 12:33:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612787610000|2021-02-08 12:33:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612787630000|2021-02-08 12:33:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1612787640000|2021-02-08 12:34:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1612787690000|2021-02-08 12:34:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612787760000|2021-02-08 12:36:00|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|3
1612787770000|2021-02-08 12:36:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612787780000|2021-02-08 12:36:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612787810000|2021-02-08 12:36:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612787820000|2021-02-08 12:37:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1612787830000|2021-02-08 12:37:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1612787870000|2021-02-08 12:37:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1612787880000|2021-02-08 12:38:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1612787920000|2021-02-08 12:38:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612787930000|2021-02-08 12:38:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612787940000|2021-02-08 12:39:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612788000000|2021-02-08 12:40:00|2066.6|2060.6|2065.9|2059.9|2067.1|2061.1|2065.9|2059.9|5
1612788030000|2021-02-08 12:40:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1612788060000|2021-02-08 12:41:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612788080000|2021-02-08 12:41:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1612788100000|2021-02-08 12:41:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612788180000|2021-02-08 12:43:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1612788210000|2021-02-08 12:43:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1612788230000|2021-02-08 12:43:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612788240000|2021-02-08 12:44:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1612788280000|2021-02-08 12:44:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1612788300000|2021-02-08 12:45:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1612788320000|2021-02-08 12:45:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1612788350000|2021-02-08 12:45:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1612788360000|2021-02-08 12:46:00|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1612788370000|2021-02-08 12:46:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1612788390000|2021-02-08 12:46:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1612788420000|2021-02-08 12:47:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|5
1612788430000|2021-02-08 12:47:10|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|2
1612788440000|2021-02-08 12:47:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1612788450000|2021-02-08 12:47:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612788460000|2021-02-08 12:47:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612788470000|2021-02-08 12:47:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1612788480000|2021-02-08 12:48:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1612788520000|2021-02-08 12:48:40|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|2
1612788540000|2021-02-08 12:49:00|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|3
1612788550000|2021-02-08 12:49:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1612788560000|2021-02-08 12:49:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1612788570000|2021-02-08 12:49:30|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.6|2059.6|3
1612788600000|2021-02-08 12:50:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1612788640000|2021-02-08 12:50:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1612788650000|2021-02-08 12:50:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1612788660000|2021-02-08 12:51:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1612788680000|2021-02-08 12:51:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1612789010000|2021-02-08 12:56:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1612789080000|2021-02-08 12:58:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612789150000|2021-02-08 12:59:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1612789170000|2021-02-08 12:59:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612789220000|2021-02-08 13:00:20|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1612789240000|2021-02-08 13:00:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1612789250000|2021-02-08 13:00:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1612789280000|2021-02-08 13:01:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1612789320000|2021-02-08 13:02:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1612789330000|2021-02-08 13:02:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612789340000|2021-02-08 13:02:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1612789350000|2021-02-08 13:02:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1612789360000|2021-02-08 13:02:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1612789370000|2021-02-08 13:02:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1612789380000|2021-02-08 13:03:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1612789460000|2021-02-08 13:04:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1612789510000|2021-02-08 13:05:10|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|2
1612789530000|2021-02-08 13:05:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1612789540000|2021-02-08 13:05:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|5
1612789550000|2021-02-08 13:05:50|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1612789570000|2021-02-08 13:06:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612789580000|2021-02-08 13:06:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1612789600000|2021-02-08 13:06:40|2071.1|2065.1|2069.6|2063.6|2071.1|2065.1|2069.6|2063.6|4
1612789610000|2021-02-08 13:06:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1612789620000|2021-02-08 13:07:00|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1612789650000|2021-02-08 13:07:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1612789660000|2021-02-08 13:07:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1612789730000|2021-02-08 13:08:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1612789740000|2021-02-08 13:09:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1612789760000|2021-02-08 13:09:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1612789830000|2021-02-08 13:10:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1612789890000|2021-02-08 13:11:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1612789900000|2021-02-08 13:11:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1612789910000|2021-02-08 13:11:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1612789920000|2021-02-08 13:12:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1612789960000|2021-02-08 13:12:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1612789980000|2021-02-08 13:13:00|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.1|2062.1|4
1612789990000|2021-02-08 13:13:10|2069.1|2063.1|2071.1|2065.1|2071.1|2065.1|2069.1|2063.1|8
1612790030000|2021-02-08 13:13:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612790070000|2021-02-08 13:14:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612790100000|2021-02-08 13:15:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612790110000|2021-02-08 13:15:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1612790230000|2021-02-08 13:17:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612790240000|2021-02-08 13:17:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612790290000|2021-02-08 13:18:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612790350000|2021-02-08 13:19:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612790370000|2021-02-08 13:19:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1612790400000|2021-02-08 13:20:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|4
1612790430000|2021-02-08 13:20:30|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|2
1612790460000|2021-02-08 13:21:00|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|3
1612790570000|2021-02-08 13:22:50|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|4
1612790580000|2021-02-08 13:23:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612790760000|2021-02-08 13:26:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1612790890000|2021-02-08 13:28:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612790940000|2021-02-08 13:29:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|3
1612790980000|2021-02-08 13:29:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612791070000|2021-02-08 13:31:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1612791100000|2021-02-08 13:31:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612791120000|2021-02-08 13:32:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612791130000|2021-02-08 13:32:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1612791160000|2021-02-08 13:32:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612791180000|2021-02-08 13:33:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612791210000|2021-02-08 13:33:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612791220000|2021-02-08 13:33:40|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|2
1612791230000|2021-02-08 13:33:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612791240000|2021-02-08 13:34:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1612791260000|2021-02-08 13:34:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612791270000|2021-02-08 13:34:30|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1612791310000|2021-02-08 13:35:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612791320000|2021-02-08 13:35:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612791330000|2021-02-08 13:35:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612791370000|2021-02-08 13:36:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612791390000|2021-02-08 13:36:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612791410000|2021-02-08 13:36:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1612791420000|2021-02-08 13:37:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612791470000|2021-02-08 13:37:50|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1612791490000|2021-02-08 13:38:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1612791500000|2021-02-08 13:38:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1612791660000|2021-02-08 13:41:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1612791730000|2021-02-08 13:42:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1612791770000|2021-02-08 13:42:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612791780000|2021-02-08 13:43:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1612791870000|2021-02-08 13:44:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1612791880000|2021-02-08 13:44:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1612791930000|2021-02-08 13:45:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1612792040000|2021-02-08 13:47:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612792080000|2021-02-08 13:48:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612792110000|2021-02-08 13:48:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612792160000|2021-02-08 13:49:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612792190000|2021-02-08 13:49:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612792200000|2021-02-08 13:50:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612792210000|2021-02-08 13:50:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1612792270000|2021-02-08 13:51:10|2072.6|2066.6|2073.6|2067.6|2074.1|2068.1|2072.6|2066.6|6
1612792290000|2021-02-08 13:51:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612792300000|2021-02-08 13:51:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1612792340000|2021-02-08 13:52:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612792380000|2021-02-08 13:53:00|2073.9|2067.9|2073.1|2067.1|2074.4|2068.4|2073.1|2067.1|7
1612792390000|2021-02-08 13:53:10|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1612792410000|2021-02-08 13:53:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612792420000|2021-02-08 13:53:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612792440000|2021-02-08 13:54:00|2073.4|2067.4|2073.9|2067.9|2074.1|2068.1|2073.4|2067.4|5
1612792450000|2021-02-08 13:54:10|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1612792460000|2021-02-08 13:54:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1612792500000|2021-02-08 13:55:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1612792510000|2021-02-08 13:55:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612792520000|2021-02-08 13:55:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612792590000|2021-02-08 13:56:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612792620000|2021-02-08 13:57:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612792670000|2021-02-08 13:57:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612792680000|2021-02-08 13:58:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612792800000|2021-02-08 14:00:00|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|5
1612792810000|2021-02-08 14:00:10|2075.4|2069.4|2076.9|2070.9|2076.9|2070.9|2075.4|2069.4|4
1612792820000|2021-02-08 14:00:20|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1612792830000|2021-02-08 14:00:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1612792850000|2021-02-08 14:00:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612792860000|2021-02-08 14:01:00|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|6
1612792880000|2021-02-08 14:01:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1612792890000|2021-02-08 14:01:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612792930000|2021-02-08 14:02:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1612792940000|2021-02-08 14:02:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1612792950000|2021-02-08 14:02:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612792960000|2021-02-08 14:02:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612792990000|2021-02-08 14:03:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1612793030000|2021-02-08 14:03:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612793040000|2021-02-08 14:04:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|2
1612793050000|2021-02-08 14:04:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612793060000|2021-02-08 14:04:20|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|2
1612793080000|2021-02-08 14:04:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612793090000|2021-02-08 14:04:50|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|2
1612793100000|2021-02-08 14:05:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612793120000|2021-02-08 14:05:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612793140000|2021-02-08 14:05:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1612793150000|2021-02-08 14:05:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612793160000|2021-02-08 14:06:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612793240000|2021-02-08 14:07:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1612793270000|2021-02-08 14:07:50|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|3
1612793280000|2021-02-08 14:08:00|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1612793300000|2021-02-08 14:08:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1612793310000|2021-02-08 14:08:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612793340000|2021-02-08 14:09:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612793390000|2021-02-08 14:09:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1612793400000|2021-02-08 14:10:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612793410000|2021-02-08 14:10:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612793440000|2021-02-08 14:10:40|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|3
1612793460000|2021-02-08 14:11:00|2076.1|2070.1|2076.6|2070.6|2076.9|2070.9|2075.9|2069.9|5
1612793470000|2021-02-08 14:11:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1612793600000|2021-02-08 14:13:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612793660000|2021-02-08 14:14:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612793830000|2021-02-08 14:17:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612793860000|2021-02-08 14:17:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1612793870000|2021-02-08 14:17:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1612793880000|2021-02-08 14:18:00|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1612794000000|2021-02-08 14:20:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1612794080000|2021-02-08 14:21:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1612794100000|2021-02-08 14:21:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612794130000|2021-02-08 14:22:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612794140000|2021-02-08 14:22:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1612794210000|2021-02-08 14:23:30|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|2
1612794360000|2021-02-08 14:26:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1612794510000|2021-02-08 14:28:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612794530000|2021-02-08 14:28:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612794540000|2021-02-08 14:29:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612794570000|2021-02-08 14:29:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612794580000|2021-02-08 14:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612794590000|2021-02-08 14:29:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612794600000|2021-02-08 14:30:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612794670000|2021-02-08 14:31:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1612794690000|2021-02-08 14:31:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612794710000|2021-02-08 14:31:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612794720000|2021-02-08 14:32:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612794780000|2021-02-08 14:33:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|2
1612794800000|2021-02-08 14:33:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612794810000|2021-02-08 14:33:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612794830000|2021-02-08 14:33:50|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1612794840000|2021-02-08 14:34:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612794850000|2021-02-08 14:34:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612794900000|2021-02-08 14:35:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612794920000|2021-02-08 14:35:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1612795090000|2021-02-08 14:38:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1612795100000|2021-02-08 14:38:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1612795120000|2021-02-08 14:38:40|2072.4|2066.4|2070.9|2064.9|2072.4|2066.4|2070.9|2064.9|3
1612795170000|2021-02-08 14:39:30|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|3
1612795180000|2021-02-08 14:39:40|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1612795190000|2021-02-08 14:39:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612795300000|2021-02-08 14:41:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1612795340000|2021-02-08 14:42:20|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1612795350000|2021-02-08 14:42:30|2073.1|2067.1|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1612795380000|2021-02-08 14:43:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612795400000|2021-02-08 14:43:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612795430000|2021-02-08 14:43:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1612795460000|2021-02-08 14:44:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1612795500000|2021-02-08 14:45:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612795600000|2021-02-08 14:46:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1612795640000|2021-02-08 14:47:20|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|3
1612795670000|2021-02-08 14:47:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612795680000|2021-02-08 14:48:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1612795690000|2021-02-08 14:48:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612795790000|2021-02-08 14:49:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1612795830000|2021-02-08 14:50:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612795840000|2021-02-08 14:50:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612795880000|2021-02-08 14:51:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612795940000|2021-02-08 14:52:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612796020000|2021-02-08 14:53:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612796060000|2021-02-08 14:54:20|2073.1|2067.1|2071.4|2065.4|2073.1|2067.1|2071.4|2065.4|2
1612796070000|2021-02-08 14:54:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612796230000|2021-02-08 14:57:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612796280000|2021-02-08 14:58:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612796420000|2021-02-08 15:00:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1612796440000|2021-02-08 15:00:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612796550000|2021-02-08 15:02:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1612796590000|2021-02-08 15:03:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612796630000|2021-02-08 15:03:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1612796640000|2021-02-08 15:04:00|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|3
1612796670000|2021-02-08 15:04:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612796720000|2021-02-08 15:05:20|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1612796730000|2021-02-08 15:05:30|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1612796790000|2021-02-08 15:06:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612796860000|2021-02-08 15:07:40|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2075.1|2069.1|2
1612796900000|2021-02-08 15:08:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612796910000|2021-02-08 15:08:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612796970000|2021-02-08 15:09:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1612796980000|2021-02-08 15:09:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1612797000000|2021-02-08 15:10:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612797090000|2021-02-08 15:11:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612797100000|2021-02-08 15:11:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1612797380000|2021-02-08 15:16:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1612797570000|2021-02-08 15:19:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1612797610000|2021-02-08 15:20:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612797930000|2021-02-08 15:25:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612798040000|2021-02-08 15:27:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612798100000|2021-02-08 15:28:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612798120000|2021-02-08 15:28:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1612798190000|2021-02-08 15:29:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1612798220000|2021-02-08 15:30:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1612798550000|2021-02-08 15:35:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612798600000|2021-02-08 15:36:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612798630000|2021-02-08 15:37:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1612798650000|2021-02-08 15:37:30|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1612798680000|2021-02-08 15:38:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1612798740000|2021-02-08 15:39:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612798790000|2021-02-08 15:39:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612798810000|2021-02-08 15:40:10|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|4
1612799100000|2021-02-08 15:45:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1612799120000|2021-02-08 15:45:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1612799130000|2021-02-08 15:45:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612799230000|2021-02-08 15:47:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612799280000|2021-02-08 15:48:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612799290000|2021-02-08 15:48:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1612799420000|2021-02-08 15:50:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1612799510000|2021-02-08 15:51:50|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1612799550000|2021-02-08 15:52:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612799570000|2021-02-08 15:52:50|2073.6|2067.6|2072.4|2066.4|2073.6|2067.6|2072.1|2066.1|3
1612799580000|2021-02-08 15:53:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|5
1612799600000|2021-02-08 15:53:20|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1612799610000|2021-02-08 15:53:30|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|3
1612799650000|2021-02-08 15:54:10|2073.1|2067.1|2071.6|2065.6|2073.1|2067.1|2071.6|2065.6|4
1612799670000|2021-02-08 15:54:30|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|2
1612799690000|2021-02-08 15:54:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612799800000|2021-02-08 15:56:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612799810000|2021-02-08 15:56:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1612799820000|2021-02-08 15:57:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612799830000|2021-02-08 15:57:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1612799900000|2021-02-08 15:58:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612799920000|2021-02-08 15:58:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1612799950000|2021-02-08 15:59:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1612799990000|2021-02-08 15:59:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612800010000|2021-02-08 16:00:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612800020000|2021-02-08 16:00:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612800030000|2021-02-08 16:00:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612800090000|2021-02-08 16:01:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612800130000|2021-02-08 16:02:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612800200000|2021-02-08 16:03:20|2071.4|2065.4|2072.4|2066.4|2072.6|2066.6|2071.4|2065.4|3
1612800260000|2021-02-08 16:04:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1612800280000|2021-02-08 16:04:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612800340000|2021-02-08 16:05:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612800350000|2021-02-08 16:05:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612800360000|2021-02-08 16:06:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1612800390000|2021-02-08 16:06:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612800400000|2021-02-08 16:06:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612800410000|2021-02-08 16:06:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612800420000|2021-02-08 16:07:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612800440000|2021-02-08 16:07:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1612800460000|2021-02-08 16:07:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612800520000|2021-02-08 16:08:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1612800530000|2021-02-08 16:08:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612800550000|2021-02-08 16:09:10|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1612800560000|2021-02-08 16:09:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1612800570000|2021-02-08 16:09:30|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1612800610000|2021-02-08 16:10:10|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1612800620000|2021-02-08 16:10:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612800630000|2021-02-08 16:10:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1612800640000|2021-02-08 16:10:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|5
1612800660000|2021-02-08 16:11:00|2074.4|2068.4|2075.4|2069.4|2075.6|2069.6|2074.4|2068.4|10
1612800680000|2021-02-08 16:11:20|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1612800690000|2021-02-08 16:11:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612800700000|2021-02-08 16:11:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1612800720000|2021-02-08 16:12:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612800740000|2021-02-08 16:12:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1612800830000|2021-02-08 16:13:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1612800840000|2021-02-08 16:14:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612800850000|2021-02-08 16:14:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612800860000|2021-02-08 16:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612800870000|2021-02-08 16:14:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612800880000|2021-02-08 16:14:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1612800890000|2021-02-08 16:14:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612800900000|2021-02-08 16:15:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1612800910000|2021-02-08 16:15:10|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1612800920000|2021-02-08 16:15:20|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1612800930000|2021-02-08 16:15:30|2074.9|2068.9|2076.6|2070.6|2076.6|2070.6|2074.9|2068.9|7
1612800940000|2021-02-08 16:15:40|2076.4|2070.4|2075.1|2069.1|2076.4|2070.4|2075.1|2069.1|3
1612800960000|2021-02-08 16:16:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1612800980000|2021-02-08 16:16:20|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|3
1612800990000|2021-02-08 16:16:30|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1612801000000|2021-02-08 16:16:40|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|2
1612801020000|2021-02-08 16:17:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1612801030000|2021-02-08 16:17:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1612801040000|2021-02-08 16:17:20|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|5
1612801050000|2021-02-08 16:17:30|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|5
1612801060000|2021-02-08 16:17:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612801070000|2021-02-08 16:17:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1612801080000|2021-02-08 16:18:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612801090000|2021-02-08 16:18:10|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1612801100000|2021-02-08 16:18:20|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1612801110000|2021-02-08 16:18:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|5
1612801120000|2021-02-08 16:18:40|2075.4|2069.4|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|7
1612801130000|2021-02-08 16:18:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|5
1612801140000|2021-02-08 16:19:00|2075.4|2069.4|2076.1|2070.1|2076.4|2070.4|2075.4|2069.4|6
1612801150000|2021-02-08 16:19:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1612801160000|2021-02-08 16:19:20|2076.4|2070.4|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1612801180000|2021-02-08 16:19:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612801200000|2021-02-08 16:20:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612801220000|2021-02-08 16:20:20|2076.1|2070.1|2074|2068|2076.1|2070.1|2074|2068|3
1612801230000|2021-02-08 16:20:30|2073.8|2067.8|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|3
1612801240000|2021-02-08 16:20:40|2073.6|2067.6|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|4
1612801260000|2021-02-08 16:21:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612801280000|2021-02-08 16:21:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612801370000|2021-02-08 16:22:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1612801380000|2021-02-08 16:23:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1612801390000|2021-02-08 16:23:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612801430000|2021-02-08 16:23:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612801490000|2021-02-08 16:24:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1612801500000|2021-02-08 16:25:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612801520000|2021-02-08 16:25:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612801540000|2021-02-08 16:25:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1612801580000|2021-02-08 16:26:20|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1612801680000|2021-02-08 16:28:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612801690000|2021-02-08 16:28:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612801710000|2021-02-08 16:28:30|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|2
1612801750000|2021-02-08 16:29:10|2072.9|2066.9|2070.9|2064.9|2072.9|2066.9|2070.9|2064.9|2
1612801770000|2021-02-08 16:29:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612801780000|2021-02-08 16:29:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1612801790000|2021-02-08 16:29:50|2072.4|2066.4|2074|2068|2074|2068|2072.4|2066.4|4
1612801810000|2021-02-08 16:30:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612801840000|2021-02-08 16:30:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|4
1612801850000|2021-02-08 16:30:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1612801870000|2021-02-08 16:31:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|6
1612801890000|2021-02-08 16:31:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612801900000|2021-02-08 16:31:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612801910000|2021-02-08 16:31:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1612801920000|2021-02-08 16:32:00|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1612801930000|2021-02-08 16:32:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612801950000|2021-02-08 16:32:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1612801960000|2021-02-08 16:32:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|4
1612801980000|2021-02-08 16:33:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1612801990000|2021-02-08 16:33:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612802010000|2021-02-08 16:33:30|2074.9|2068.9|2073.9|2067.9|2074.9|2068.9|2073.6|2067.6|4
1612802020000|2021-02-08 16:33:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1612802040000|2021-02-08 16:34:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1612802090000|2021-02-08 16:34:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612802130000|2021-02-08 16:35:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1612802170000|2021-02-08 16:36:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1612802290000|2021-02-08 16:38:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1612802300000|2021-02-08 16:38:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612802320000|2021-02-08 16:38:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1612802330000|2021-02-08 16:38:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612802340000|2021-02-08 16:39:00|2075.1|2069.1|2074.1|2068.1|2075.1|2069.1|2074.1|2068.1|2
1612802350000|2021-02-08 16:39:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612802360000|2021-02-08 16:39:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612802440000|2021-02-08 16:40:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612802460000|2021-02-08 16:41:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612802490000|2021-02-08 16:41:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612802510000|2021-02-08 16:41:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1612802520000|2021-02-08 16:42:00|2073.1|2067.1|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|4
1612802570000|2021-02-08 16:42:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612802580000|2021-02-08 16:43:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612802650000|2021-02-08 16:44:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612802660000|2021-02-08 16:44:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1612802680000|2021-02-08 16:44:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612802700000|2021-02-08 16:45:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1612802710000|2021-02-08 16:45:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612802820000|2021-02-08 16:47:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|3
1612802830000|2021-02-08 16:47:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612802930000|2021-02-08 16:48:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612802990000|2021-02-08 16:49:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612803060000|2021-02-08 16:51:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1612803070000|2021-02-08 16:51:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612803150000|2021-02-08 16:52:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1612803160000|2021-02-08 16:52:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1612803230000|2021-02-08 16:53:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612803280000|2021-02-08 16:54:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|7
1612803290000|2021-02-08 16:54:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1612803300000|2021-02-08 16:55:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612803310000|2021-02-08 16:55:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1612803330000|2021-02-08 16:55:30|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1612803340000|2021-02-08 16:55:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1612803350000|2021-02-08 16:55:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612803430000|2021-02-08 16:57:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612803450000|2021-02-08 16:57:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612803530000|2021-02-08 16:58:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612803590000|2021-02-08 16:59:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612803630000|2021-02-08 17:00:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612803690000|2021-02-08 17:01:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1612803750000|2021-02-08 17:02:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612803790000|2021-02-08 17:03:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612803860000|2021-02-08 17:04:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1612803870000|2021-02-08 17:04:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612804000000|2021-02-08 17:06:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1612804050000|2021-02-08 17:07:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1612804750000|2021-02-08 17:19:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612804770000|2021-02-08 17:19:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612804810000|2021-02-08 17:20:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612804830000|2021-02-08 17:20:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612804840000|2021-02-08 17:20:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612804880000|2021-02-08 17:21:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612804920000|2021-02-08 17:22:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612804930000|2021-02-08 17:22:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612804950000|2021-02-08 17:22:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612804970000|2021-02-08 17:22:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612805210000|2021-02-08 17:26:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612805410000|2021-02-08 17:30:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612805430000|2021-02-08 17:30:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612805540000|2021-02-08 17:32:20|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|2
1612805620000|2021-02-08 17:33:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1612805650000|2021-02-08 17:34:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612805680000|2021-02-08 17:34:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612805740000|2021-02-08 17:35:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1612805750000|2021-02-08 17:35:50|2071.9|2065.9|2074|2068|2074|2068|2071.9|2065.9|3
1612805760000|2021-02-08 17:36:00|2074.1|2068.1|2075.3|2069.3|2075.3|2069.3|2074|2068|3
1612805770000|2021-02-08 17:36:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1612805790000|2021-02-08 17:36:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1612805800000|2021-02-08 17:36:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1612805850000|2021-02-08 17:37:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1612805930000|2021-02-08 17:38:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1612806040000|2021-02-08 17:40:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612806050000|2021-02-08 17:40:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612806130000|2021-02-08 17:42:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1612806190000|2021-02-08 17:43:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612806320000|2021-02-08 17:45:20|2076.1|2070.1|2078.4|2072.4|2078.4|2072.4|2076.1|2070.1|4
1612806340000|2021-02-08 17:45:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1612806510000|2021-02-08 17:48:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1612806780000|2021-02-08 17:53:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1612806890000|2021-02-08 17:54:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1612806900000|2021-02-08 17:55:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1612807050000|2021-02-08 17:57:30|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1612807090000|2021-02-08 17:58:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1612807140000|2021-02-08 17:59:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1612807150000|2021-02-08 17:59:10|2078.8|2072.8|2079.8|2073.8|2080.1|2074.1|2078.8|2072.8|4
1612807160000|2021-02-08 17:59:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612832520000|2021-02-09 01:02:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1612832540000|2021-02-09 01:02:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1612832550000|2021-02-09 01:02:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1612832560000|2021-02-09 01:02:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612832580000|2021-02-09 01:03:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612832600000|2021-02-09 01:03:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1612832610000|2021-02-09 01:03:30|2079.8|2073.8|2079.6|2073.6|2079.9|2073.9|2078.9|2072.9|6
1612832620000|2021-02-09 01:03:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612832630000|2021-02-09 01:03:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612832750000|2021-02-09 01:05:50|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|2
1612832760000|2021-02-09 01:06:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612832790000|2021-02-09 01:06:30|2079.6|2073.6|2077.6|2071.6|2079.6|2073.6|2077.6|2071.6|5
1612832800000|2021-02-09 01:06:40|2077.9|2071.9|2076.3|2070.3|2077.9|2071.9|2076.3|2070.3|3
1612832810000|2021-02-09 01:06:50|2076.6|2070.6|2074.8|2068.8|2076.6|2070.6|2074.6|2068.6|5
1612832820000|2021-02-09 01:07:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612832830000|2021-02-09 01:07:10|2075|2069|2074.3|2068.3|2075|2069|2074.1|2068.1|5
1612832840000|2021-02-09 01:07:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612832850000|2021-02-09 01:07:30|2074.4|2068.4|2076.4|2070.4|2076.4|2070.4|2074.3|2068.3|6
1612832860000|2021-02-09 01:07:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1612832880000|2021-02-09 01:08:00|2076.6|2070.6|2077|2071|2077.6|2071.6|2075.4|2069.4|12
1612832920000|2021-02-09 01:08:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077|2071|3
1612832980000|2021-02-09 01:09:40|2076.8|2070.8|2075.6|2069.6|2076.8|2070.8|2075.6|2069.6|8
1612832990000|2021-02-09 01:09:50|2075.4|2069.4|2075.5|2069.5|2075.6|2069.6|2075.4|2069.4|3
1612833010000|2021-02-09 01:10:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612833030000|2021-02-09 01:10:30|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1612833050000|2021-02-09 01:10:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612833060000|2021-02-09 01:11:00|2074.3|2068.3|2073|2067|2074.3|2068.3|2073|2067|3
1612833070000|2021-02-09 01:11:10|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1612833080000|2021-02-09 01:11:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1612833150000|2021-02-09 01:12:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1612833170000|2021-02-09 01:12:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612833180000|2021-02-09 01:13:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1612833220000|2021-02-09 01:13:40|2072.9|2066.9|2073.8|2067.8|2073.8|2067.8|2072.9|2066.9|2
1612833240000|2021-02-09 01:14:00|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|2
1612833250000|2021-02-09 01:14:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612833270000|2021-02-09 01:14:30|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1612833280000|2021-02-09 01:14:40|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|3
1612833340000|2021-02-09 01:15:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612833350000|2021-02-09 01:15:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1612833360000|2021-02-09 01:16:00|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1612833490000|2021-02-09 01:18:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612833500000|2021-02-09 01:18:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1612833530000|2021-02-09 01:18:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612833580000|2021-02-09 01:19:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612833590000|2021-02-09 01:19:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612833630000|2021-02-09 01:20:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612833690000|2021-02-09 01:21:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612833720000|2021-02-09 01:22:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1612833970000|2021-02-09 01:26:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612833980000|2021-02-09 01:26:20|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|2
1612833990000|2021-02-09 01:26:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1612834000000|2021-02-09 01:26:40|2072.4|2066.4|2069.8|2063.8|2072.4|2066.4|2069.8|2063.8|2
1612834020000|2021-02-09 01:27:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612834030000|2021-02-09 01:27:10|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1612834050000|2021-02-09 01:27:30|2071.9|2065.9|2072|2066|2072.3|2066.3|2071.9|2065.9|3
1612834070000|2021-02-09 01:27:50|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|2
1612834090000|2021-02-09 01:28:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1612834110000|2021-02-09 01:28:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1612834200000|2021-02-09 01:30:00|2071.8|2065.8|2071.9|2065.9|2072|2066|2071.5|2065.5|6
1612834210000|2021-02-09 01:30:10|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|2
1612834260000|2021-02-09 01:31:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612834270000|2021-02-09 01:31:10|2070.4|2064.4|2069.5|2063.5|2070.4|2064.4|2069.5|2063.5|5
1612834290000|2021-02-09 01:31:30|2069.3|2063.3|2069.4|2063.4|2069.5|2063.5|2069.3|2063.3|4
1612834330000|2021-02-09 01:32:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612834350000|2021-02-09 01:32:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612834390000|2021-02-09 01:33:10|2069.6|2063.6|2070.1|2064.1|2070.5|2064.5|2069.6|2063.6|4
1612834440000|2021-02-09 01:34:00|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1612834460000|2021-02-09 01:34:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612834470000|2021-02-09 01:34:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1612834490000|2021-02-09 01:34:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1612834570000|2021-02-09 01:36:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1612834600000|2021-02-09 01:36:40|2070.3|2064.3|2070|2064|2070.3|2064.3|2069.8|2063.8|3
1612834610000|2021-02-09 01:36:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612834620000|2021-02-09 01:37:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1612834630000|2021-02-09 01:37:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612834640000|2021-02-09 01:37:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1612834650000|2021-02-09 01:37:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1612834680000|2021-02-09 01:38:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1612834740000|2021-02-09 01:39:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1612834820000|2021-02-09 01:40:20|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1612834870000|2021-02-09 01:41:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1612834930000|2021-02-09 01:42:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1612834950000|2021-02-09 01:42:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612834960000|2021-02-09 01:42:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1612834970000|2021-02-09 01:42:50|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1612834990000|2021-02-09 01:43:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612835020000|2021-02-09 01:43:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1612835030000|2021-02-09 01:43:50|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1612835040000|2021-02-09 01:44:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1612835090000|2021-02-09 01:44:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1612835150000|2021-02-09 01:45:50|2070|2064|2070.1|2064.1|2070.4|2064.4|2070|2064|4
1612835160000|2021-02-09 01:46:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1612835180000|2021-02-09 01:46:20|2070.1|2064.1|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|3
1612835250000|2021-02-09 01:47:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1612835270000|2021-02-09 01:47:50|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|2
1612835300000|2021-02-09 01:48:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1612835310000|2021-02-09 01:48:30|2072.4|2066.4|2072|2066|2072.4|2066.4|2071.9|2065.9|5
1612835320000|2021-02-09 01:48:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1612835360000|2021-02-09 01:49:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1612835380000|2021-02-09 01:49:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1612835500000|2021-02-09 01:51:40|2072|2066|2070.8|2064.8|2072|2066|2070.8|2064.8|2
1612835510000|2021-02-09 01:51:50|2071.3|2065.3|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|3
1612835680000|2021-02-09 01:54:40|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069|2063|3
1612835710000|2021-02-09 01:55:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612835760000|2021-02-09 01:56:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1612835790000|2021-02-09 01:56:30|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|2
1612835920000|2021-02-09 01:58:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1612836020000|2021-02-09 02:00:20|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|3
1612836030000|2021-02-09 02:00:30|2070|2064|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|5
1612836110000|2021-02-09 02:01:50|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|3
1612836120000|2021-02-09 02:02:00|2070|2064|2069.8|2063.8|2070.6|2064.6|2069.8|2063.8|5
1612836130000|2021-02-09 02:02:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1612836140000|2021-02-09 02:02:20|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1612836340000|2021-02-09 02:05:40|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|3
1612836840000|2021-02-09 02:14:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1612836900000|2021-02-09 02:15:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1612837250000|2021-02-09 02:20:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1612837790000|2021-02-09 02:29:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1612837800000|2021-02-09 02:30:00|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1612837820000|2021-02-09 02:30:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1612837900000|2021-02-09 02:31:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612839060000|2021-02-09 02:51:00|2068.9|2062.9|2070.8|2064.8|2070.8|2064.8|2068.9|2062.9|2
1612839270000|2021-02-09 02:54:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1612839360000|2021-02-09 02:56:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1612839900000|2021-02-09 03:05:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1612839930000|2021-02-09 03:05:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1612839950000|2021-02-09 03:05:50|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1612839960000|2021-02-09 03:06:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|8
1612839970000|2021-02-09 03:06:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1612840000000|2021-02-09 03:06:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|3
1612840010000|2021-02-09 03:06:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1612840020000|2021-02-09 03:07:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1612840030000|2021-02-09 03:07:10|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|9
1612840060000|2021-02-09 03:07:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1612840070000|2021-02-09 03:07:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|5
1612840080000|2021-02-09 03:08:00|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.8|2061.8|3
1612840090000|2021-02-09 03:08:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1612840100000|2021-02-09 03:08:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1612840110000|2021-02-09 03:08:30|2068.1|2062.1|2068.4|2062.4|2068.5|2062.5|2068.1|2062.1|6
1612840120000|2021-02-09 03:08:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|3
1612840130000|2021-02-09 03:08:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1612840140000|2021-02-09 03:09:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1612840200000|2021-02-09 03:10:00|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.4|2061.4|4
1612840210000|2021-02-09 03:10:10|2067.5|2061.5|2068.9|2062.9|2069.1|2063.1|2067.3|2061.3|5
1612840220000|2021-02-09 03:10:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1612840270000|2021-02-09 03:11:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1612840280000|2021-02-09 03:11:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1612840410000|2021-02-09 03:13:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1612840430000|2021-02-09 03:13:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1612840450000|2021-02-09 03:14:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1612840470000|2021-02-09 03:14:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1612840930000|2021-02-09 03:22:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1612840940000|2021-02-09 03:22:20|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|3
1612840960000|2021-02-09 03:22:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612841160000|2021-02-09 03:26:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1612841180000|2021-02-09 03:26:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1612841190000|2021-02-09 03:26:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612841210000|2021-02-09 03:26:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1612841260000|2021-02-09 03:27:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1612841300000|2021-02-09 03:28:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612841340000|2021-02-09 03:29:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612841370000|2021-02-09 03:29:30|2071.8|2065.8|2073.6|2067.6|2073.6|2067.6|2071.8|2065.8|2
1612841580000|2021-02-09 03:33:00|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1612841600000|2021-02-09 03:33:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1612841610000|2021-02-09 03:33:30|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1612841620000|2021-02-09 03:33:40|2073.5|2067.5|2072.4|2066.4|2073.5|2067.5|2072.4|2066.4|3
1612841630000|2021-02-09 03:33:50|2072.6|2066.6|2073.5|2067.5|2073.5|2067.5|2072.6|2066.6|3
1612841750000|2021-02-09 03:35:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072|2066|7
1612841770000|2021-02-09 03:36:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1612841790000|2021-02-09 03:36:30|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1612842000000|2021-02-09 03:40:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612842070000|2021-02-09 03:41:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612842080000|2021-02-09 03:41:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612842110000|2021-02-09 03:41:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612842120000|2021-02-09 03:42:00|2072.9|2066.9|2073.3|2067.3|2074.1|2068.1|2072.9|2066.9|3
1612842130000|2021-02-09 03:42:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612842180000|2021-02-09 03:43:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612842290000|2021-02-09 03:44:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612842300000|2021-02-09 03:45:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.8|2067.8|3
1612842310000|2021-02-09 03:45:10|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1612842370000|2021-02-09 03:46:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1612842400000|2021-02-09 03:46:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612842460000|2021-02-09 03:47:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612842470000|2021-02-09 03:47:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612842480000|2021-02-09 03:48:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1612842490000|2021-02-09 03:48:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612842500000|2021-02-09 03:48:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1612842570000|2021-02-09 03:49:30|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1612842670000|2021-02-09 03:51:10|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|2
1612842710000|2021-02-09 03:51:50|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1612843470000|2021-02-09 04:04:30|2074.6|2068.6|2073.6|2067.6|2074.8|2068.8|2073.6|2067.6|4
1612843530000|2021-02-09 04:05:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|2
1612844270000|2021-02-09 04:17:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1612844300000|2021-02-09 04:18:20|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1612844610000|2021-02-09 04:23:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612844950000|2021-02-09 04:29:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1612845030000|2021-02-09 04:30:30|2075.3|2069.3|2074|2068|2075.3|2069.3|2074|2068|4
1612845420000|2021-02-09 04:37:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612845430000|2021-02-09 04:37:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1612845560000|2021-02-09 04:39:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612846100000|2021-02-09 04:48:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|3
1612846680000|2021-02-09 04:58:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1612846690000|2021-02-09 04:58:10|2074.5|2068.5|2075.3|2069.3|2075.3|2069.3|2074.5|2068.5|2
1612846730000|2021-02-09 04:58:50|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|2
1612846740000|2021-02-09 04:59:00|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|2
1612846790000|2021-02-09 04:59:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1612847280000|2021-02-09 05:08:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1612848600000|2021-02-09 05:30:00|2075.1|2069.1|2076.5|2070.5|2077|2071|2075.1|2069.1|10
1612848660000|2021-02-09 05:31:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612848690000|2021-02-09 05:31:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1612848700000|2021-02-09 05:31:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1612848710000|2021-02-09 05:31:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1612848730000|2021-02-09 05:32:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1612848740000|2021-02-09 05:32:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1612848760000|2021-02-09 05:32:40|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|3
1612848810000|2021-02-09 05:33:30|2077.1|2071.1|2078|2072|2078|2072|2077.1|2071.1|3
1612848820000|2021-02-09 05:33:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612848830000|2021-02-09 05:33:50|2077.5|2071.5|2076.6|2070.6|2077.5|2071.5|2076.5|2070.5|4
1612848840000|2021-02-09 05:34:00|2076.4|2070.4|2076.8|2070.8|2077|2071|2076.4|2070.4|4
1612848850000|2021-02-09 05:34:10|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|7
1612848890000|2021-02-09 05:34:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1612848910000|2021-02-09 05:35:10|2076.6|2070.6|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|5
1612848920000|2021-02-09 05:35:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1612849030000|2021-02-09 05:37:10|2077.3|2071.3|2077.9|2071.9|2078|2072|2077.3|2071.3|5
1612849040000|2021-02-09 05:37:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612849050000|2021-02-09 05:37:30|2078.4|2072.4|2078.5|2072.5|2078.9|2072.9|2078.4|2072.4|4
1612849080000|2021-02-09 05:38:00|2078.6|2072.6|2078.9|2072.9|2079.3|2073.3|2078.6|2072.6|6
1612849090000|2021-02-09 05:38:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1612849100000|2021-02-09 05:38:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1612849110000|2021-02-09 05:38:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612849150000|2021-02-09 05:39:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1612849160000|2021-02-09 05:39:20|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.5|2071.5|5
1612849190000|2021-02-09 05:39:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|4
1612849210000|2021-02-09 05:40:10|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|4
1612849220000|2021-02-09 05:40:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1612849250000|2021-02-09 05:40:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1612849260000|2021-02-09 05:41:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1612849270000|2021-02-09 05:41:10|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1612849280000|2021-02-09 05:41:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1612849290000|2021-02-09 05:41:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1612849330000|2021-02-09 05:42:10|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1612849420000|2021-02-09 05:43:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1612849460000|2021-02-09 05:44:20|2079|2073|2078.5|2072.5|2079|2073|2078.3|2072.3|5
1612849480000|2021-02-09 05:44:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1612849490000|2021-02-09 05:44:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1612849500000|2021-02-09 05:45:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1612849530000|2021-02-09 05:45:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612849540000|2021-02-09 05:45:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1612849550000|2021-02-09 05:45:50|2079.6|2073.6|2079.8|2073.8|2079.9|2073.9|2079.6|2073.6|3
1612849560000|2021-02-09 05:46:00|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1612849570000|2021-02-09 05:46:10|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|3
1612849580000|2021-02-09 05:46:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1612849600000|2021-02-09 05:46:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1612849660000|2021-02-09 05:47:40|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1612849700000|2021-02-09 05:48:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612849740000|2021-02-09 05:49:00|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1612849840000|2021-02-09 05:50:40|2079.5|2073.5|2079.6|2073.6|2079.8|2073.8|2079.5|2073.5|3
1612849850000|2021-02-09 05:50:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1612849860000|2021-02-09 05:51:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612849870000|2021-02-09 05:51:10|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|5
1612849890000|2021-02-09 05:51:30|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1612849910000|2021-02-09 05:51:50|2080.1|2074.1|2080.8|2074.8|2080.8|2074.8|2080.1|2074.1|2
1612849930000|2021-02-09 05:52:10|2080|2074|2080.8|2074.8|2080.8|2074.8|2080|2074|2
1612849960000|2021-02-09 05:52:40|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|2
1612849970000|2021-02-09 05:52:50|2080|2074|2080.8|2074.8|2080.8|2074.8|2080|2074|2
1612850040000|2021-02-09 05:54:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1612850050000|2021-02-09 05:54:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1612850090000|2021-02-09 05:54:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1612850100000|2021-02-09 05:55:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1612850150000|2021-02-09 05:55:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1612850210000|2021-02-09 05:56:50|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.1|2074.1|3
1612850220000|2021-02-09 05:57:00|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1612850420000|2021-02-09 06:00:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1612850510000|2021-02-09 06:01:50|2080.5|2074.5|2079.9|2073.9|2080.5|2074.5|2079.9|2073.9|3
1612850520000|2021-02-09 06:02:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1612850530000|2021-02-09 06:02:10|2079|2073|2078.8|2072.8|2079|2073|2078.6|2072.6|3
1612850540000|2021-02-09 06:02:20|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1612850550000|2021-02-09 06:02:30|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1612850560000|2021-02-09 06:02:40|2077.6|2071.6|2077.6|2071.6|2077.8|2071.8|2077.4|2071.4|6
1612850570000|2021-02-09 06:02:50|2077.4|2071.4|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|3
1612850580000|2021-02-09 06:03:00|2077.4|2071.4|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|6
1612850590000|2021-02-09 06:03:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077|2071|15
1612850600000|2021-02-09 06:03:20|2077|2071|2076.1|2070.1|2077.3|2071.3|2076.1|2070.1|10
1612850610000|2021-02-09 06:03:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612850630000|2021-02-09 06:03:50|2075.6|2069.6|2075.3|2069.3|2075.9|2069.9|2075.1|2069.1|6
1612850640000|2021-02-09 06:04:00|2075.6|2069.6|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|3
1612850650000|2021-02-09 06:04:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612850660000|2021-02-09 06:04:20|2076.6|2070.6|2077.1|2071.1|2077.4|2071.4|2076.6|2070.6|9
1612850670000|2021-02-09 06:04:30|2076.5|2070.5|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|8
1612850680000|2021-02-09 06:04:40|2076.3|2070.3|2074.9|2068.9|2076.6|2070.6|2074.8|2068.8|10
1612850690000|2021-02-09 06:04:50|2074.8|2068.8|2074.9|2068.9|2075|2069|2074.8|2068.8|4
1612850700000|2021-02-09 06:05:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2074.9|2068.9|6
1612850720000|2021-02-09 06:05:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612850730000|2021-02-09 06:05:30|2075|2069|2075|2069|2075|2069|2074.8|2068.8|8
1612850740000|2021-02-09 06:05:40|2074.8|2068.8|2074.5|2068.5|2075|2069|2074.5|2068.5|9
1612850750000|2021-02-09 06:05:50|2074.6|2068.6|2074|2068|2075.5|2069.5|2074|2068|9
1612850780000|2021-02-09 06:06:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1612850800000|2021-02-09 06:06:40|2075.1|2069.1|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|6
1612850810000|2021-02-09 06:06:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1612850890000|2021-02-09 06:08:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612850910000|2021-02-09 06:08:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1612850920000|2021-02-09 06:08:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612850930000|2021-02-09 06:08:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1612850950000|2021-02-09 06:09:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612851110000|2021-02-09 06:11:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612851200000|2021-02-09 06:13:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612851210000|2021-02-09 06:13:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612851270000|2021-02-09 06:14:30|2075.3|2069.3|2076.8|2070.8|2076.8|2070.8|2075.3|2069.3|2
1612851280000|2021-02-09 06:14:40|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1612851310000|2021-02-09 06:15:10|2077.1|2071.1|2076.5|2070.5|2077.1|2071.1|2076.5|2070.5|2
1612851330000|2021-02-09 06:15:30|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1612851340000|2021-02-09 06:15:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612851350000|2021-02-09 06:15:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612851370000|2021-02-09 06:16:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612851460000|2021-02-09 06:17:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612851470000|2021-02-09 06:17:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612851960000|2021-02-09 06:26:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1612851980000|2021-02-09 06:26:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612852030000|2021-02-09 06:27:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612852060000|2021-02-09 06:27:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612852230000|2021-02-09 06:30:30|2076.3|2070.3|2074.4|2068.4|2076.3|2070.3|2074.4|2068.4|3
1612852240000|2021-02-09 06:30:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1612852280000|2021-02-09 06:31:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612852290000|2021-02-09 06:31:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612852300000|2021-02-09 06:31:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612852370000|2021-02-09 06:32:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612852400000|2021-02-09 06:33:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1612852420000|2021-02-09 06:33:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1612852430000|2021-02-09 06:33:50|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|3
1612852440000|2021-02-09 06:34:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1612852470000|2021-02-09 06:34:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071|2065|3
1612852490000|2021-02-09 06:34:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1612852640000|2021-02-09 06:37:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1612852720000|2021-02-09 06:38:40|2071.8|2065.8|2072.9|2066.9|2073.3|2067.3|2071.8|2065.8|5
1612852730000|2021-02-09 06:38:50|2072.8|2066.8|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|5
1612852760000|2021-02-09 06:39:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1612852770000|2021-02-09 06:39:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612852790000|2021-02-09 06:39:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1612852810000|2021-02-09 06:40:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1612852870000|2021-02-09 06:41:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612852900000|2021-02-09 06:41:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1612852940000|2021-02-09 06:42:20|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1612852970000|2021-02-09 06:42:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1612852980000|2021-02-09 06:43:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|7
1612852990000|2021-02-09 06:43:10|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074|2068|3
1612853020000|2021-02-09 06:43:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612853110000|2021-02-09 06:45:10|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.1|2068.1|3
1612853140000|2021-02-09 06:45:40|2074|2068|2072|2066|2074|2068|2072|2066|7
1612853150000|2021-02-09 06:45:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612853220000|2021-02-09 06:47:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1612853230000|2021-02-09 06:47:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612853260000|2021-02-09 06:47:40|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1612853270000|2021-02-09 06:47:50|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1612853280000|2021-02-09 06:48:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1612853300000|2021-02-09 06:48:20|2071.9|2065.9|2072.8|2066.8|2072.8|2066.8|2071.9|2065.9|2
1612853310000|2021-02-09 06:48:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1612853320000|2021-02-09 06:48:40|2071.9|2065.9|2073.5|2067.5|2073.9|2067.9|2071.9|2065.9|3
1612853350000|2021-02-09 06:49:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1612853410000|2021-02-09 06:50:10|2073|2067|2072.5|2066.5|2073|2067|2072.5|2066.5|2
1612853420000|2021-02-09 06:50:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612853430000|2021-02-09 06:50:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1612853440000|2021-02-09 06:50:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1612853450000|2021-02-09 06:50:50|2072.8|2066.8|2073.3|2067.3|2073.4|2067.4|2072.8|2066.8|7
1612853460000|2021-02-09 06:51:00|2073.4|2067.4|2074.5|2068.5|2074.5|2068.5|2073.1|2067.1|6
1612853470000|2021-02-09 06:51:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1612853480000|2021-02-09 06:51:20|2074.8|2068.8|2072.8|2066.8|2074.8|2068.8|2072.8|2066.8|3
1612853490000|2021-02-09 06:51:30|2072.5|2066.5|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1612853500000|2021-02-09 06:51:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612853510000|2021-02-09 06:51:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1612853520000|2021-02-09 06:52:00|2072.9|2066.9|2074.3|2068.3|2074.3|2068.3|2072.9|2066.9|8
1612853530000|2021-02-09 06:52:10|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|4
1612853640000|2021-02-09 06:54:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612853690000|2021-02-09 06:54:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1612853750000|2021-02-09 06:55:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612853970000|2021-02-09 06:59:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1612854020000|2021-02-09 07:00:20|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1612854190000|2021-02-09 07:03:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612854440000|2021-02-09 07:07:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1612854580000|2021-02-09 07:09:40|2073.6|2067.6|2073.5|2067.5|2074.1|2068.1|2072.4|2066.4|6
1612854630000|2021-02-09 07:10:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1612854770000|2021-02-09 07:12:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1612854800000|2021-02-09 07:13:20|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1612854860000|2021-02-09 07:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612855130000|2021-02-09 07:18:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2073.3|2067.3|3
1612855140000|2021-02-09 07:19:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612855160000|2021-02-09 07:19:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1612855170000|2021-02-09 07:19:30|2075.3|2069.3|2077.1|2071.1|2077.1|2071.1|2075.3|2069.3|2
1612855250000|2021-02-09 07:20:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612855330000|2021-02-09 07:22:10|2077.4|2071.4|2075.9|2069.9|2077.4|2071.4|2075.9|2069.9|3
1612855390000|2021-02-09 07:23:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1612855800000|2021-02-09 07:30:00|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|3
1612855810000|2021-02-09 07:30:10|2076.8|2070.8|2078.3|2072.3|2078.3|2072.3|2076.8|2070.8|2
1612855820000|2021-02-09 07:30:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1612855870000|2021-02-09 07:31:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1612856100000|2021-02-09 07:35:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1612856160000|2021-02-09 07:36:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612856280000|2021-02-09 07:38:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1612856410000|2021-02-09 07:40:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612856480000|2021-02-09 07:41:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1612856650000|2021-02-09 07:44:10|2076.5|2070.5|2075.5|2069.5|2076.5|2070.5|2075.5|2069.5|2
1612856860000|2021-02-09 07:47:40|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1612857280000|2021-02-09 07:54:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612857290000|2021-02-09 07:54:50|2074.5|2068.5|2075.4|2069.4|2075.4|2069.4|2074.5|2068.5|2
1612857310000|2021-02-09 07:55:10|2074.6|2068.6|2075.9|2069.9|2075.9|2069.9|2074.6|2068.6|2
1612857320000|2021-02-09 07:55:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612857340000|2021-02-09 07:55:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612857450000|2021-02-09 07:57:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1612857550000|2021-02-09 07:59:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612857620000|2021-02-09 08:00:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612857630000|2021-02-09 08:00:30|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|4
1612857660000|2021-02-09 08:01:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612857700000|2021-02-09 08:01:40|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|2
1612857750000|2021-02-09 08:02:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1612857760000|2021-02-09 08:02:40|2076.4|2070.4|2077.4|2071.4|2077.6|2071.6|2076.4|2070.4|3
1612857770000|2021-02-09 08:02:50|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|4
1612857780000|2021-02-09 08:03:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1612857790000|2021-02-09 08:03:10|2078.9|2072.9|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|3
1612857890000|2021-02-09 08:04:50|2078.9|2072.9|2077.4|2071.4|2078.9|2072.9|2077.1|2071.1|3
1612857900000|2021-02-09 08:05:00|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|4
1612857940000|2021-02-09 08:05:40|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1612857970000|2021-02-09 08:06:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1612858020000|2021-02-09 08:07:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1612858040000|2021-02-09 08:07:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1612858060000|2021-02-09 08:07:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1612858070000|2021-02-09 08:07:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1612858080000|2021-02-09 08:08:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1612858120000|2021-02-09 08:08:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612858130000|2021-02-09 08:08:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1612858190000|2021-02-09 08:09:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612858200000|2021-02-09 08:10:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1612858240000|2021-02-09 08:10:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1612858340000|2021-02-09 08:12:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1612858430000|2021-02-09 08:13:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1612858450000|2021-02-09 08:14:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612858460000|2021-02-09 08:14:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1612858470000|2021-02-09 08:14:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1612858480000|2021-02-09 08:14:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612858490000|2021-02-09 08:14:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612858530000|2021-02-09 08:15:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612858540000|2021-02-09 08:15:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612858560000|2021-02-09 08:16:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612858650000|2021-02-09 08:17:30|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|4
1612858750000|2021-02-09 08:19:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612858800000|2021-02-09 08:20:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1612858820000|2021-02-09 08:20:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1612858840000|2021-02-09 08:20:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1612859020000|2021-02-09 08:23:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1612859050000|2021-02-09 08:24:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612859060000|2021-02-09 08:24:20|2074.4|2068.4|2072.9|2066.9|2074.4|2068.4|2072.9|2066.9|3
1612859080000|2021-02-09 08:24:40|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2073.4|2067.4|2
1612859090000|2021-02-09 08:24:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612859180000|2021-02-09 08:26:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612859240000|2021-02-09 08:27:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612859270000|2021-02-09 08:27:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612859370000|2021-02-09 08:29:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612859470000|2021-02-09 08:31:10|2074.4|2068.4|2075.9|2069.9|2075.9|2069.9|2074.4|2068.4|2
1612859520000|2021-02-09 08:32:00|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|2
1612859530000|2021-02-09 08:32:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1612859620000|2021-02-09 08:33:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1612859670000|2021-02-09 08:34:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1612859680000|2021-02-09 08:34:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612859700000|2021-02-09 08:35:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612859820000|2021-02-09 08:37:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612859970000|2021-02-09 08:39:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1612859980000|2021-02-09 08:39:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1612860030000|2021-02-09 08:40:30|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1612860070000|2021-02-09 08:41:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1612860120000|2021-02-09 08:42:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612860290000|2021-02-09 08:44:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612860310000|2021-02-09 08:45:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612860530000|2021-02-09 08:48:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1612860550000|2021-02-09 08:49:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612860740000|2021-02-09 08:52:20|2079.6|2073.6|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|4
1612860750000|2021-02-09 08:52:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612860930000|2021-02-09 08:55:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1612860980000|2021-02-09 08:56:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612861070000|2021-02-09 08:57:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612861240000|2021-02-09 09:00:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612861290000|2021-02-09 09:01:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612861450000|2021-02-09 09:04:10|2079.4|2073.4|2080.1|2074.1|2080.4|2074.4|2079.4|2073.4|3
1612861590000|2021-02-09 09:06:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1612861920000|2021-02-09 09:12:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1612862090000|2021-02-09 09:14:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612862100000|2021-02-09 09:15:00|2081.6|2075.6|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|3
1612862140000|2021-02-09 09:15:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1612862350000|2021-02-09 09:19:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1612862430000|2021-02-09 09:20:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1612862440000|2021-02-09 09:20:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612862610000|2021-02-09 09:23:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1612862650000|2021-02-09 09:24:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1612862810000|2021-02-09 09:26:50|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|3
1612862820000|2021-02-09 09:27:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612862840000|2021-02-09 09:27:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612862880000|2021-02-09 09:28:00|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1612862950000|2021-02-09 09:29:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1612863040000|2021-02-09 09:30:40|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1612863260000|2021-02-09 09:34:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612863270000|2021-02-09 09:34:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612863300000|2021-02-09 09:35:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1612863420000|2021-02-09 09:37:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612863430000|2021-02-09 09:37:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1612863490000|2021-02-09 09:38:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612863570000|2021-02-09 09:39:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612863590000|2021-02-09 09:39:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612863630000|2021-02-09 09:40:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1612863640000|2021-02-09 09:40:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612863750000|2021-02-09 09:42:30|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1612863770000|2021-02-09 09:42:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1612863780000|2021-02-09 09:43:00|2083.6|2077.6|2085.9|2079.9|2085.9|2079.9|2083.6|2077.6|2
1612863790000|2021-02-09 09:43:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1612863840000|2021-02-09 09:44:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612863870000|2021-02-09 09:44:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1612863930000|2021-02-09 09:45:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1612863960000|2021-02-09 09:46:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1612863970000|2021-02-09 09:46:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1612863980000|2021-02-09 09:46:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1612864040000|2021-02-09 09:47:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612864050000|2021-02-09 09:47:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612864070000|2021-02-09 09:47:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612864080000|2021-02-09 09:48:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1612864210000|2021-02-09 09:50:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612864240000|2021-02-09 09:50:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612864260000|2021-02-09 09:51:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612864280000|2021-02-09 09:51:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612864320000|2021-02-09 09:52:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1612864330000|2021-02-09 09:52:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1612864350000|2021-02-09 09:52:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1612864370000|2021-02-09 09:52:50|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1612864530000|2021-02-09 09:55:30|2086.9|2080.9|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|4
1612864570000|2021-02-09 09:56:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612864580000|2021-02-09 09:56:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612864680000|2021-02-09 09:58:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1612864950000|2021-02-09 10:02:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612865010000|2021-02-09 10:03:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612865030000|2021-02-09 10:03:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612865070000|2021-02-09 10:04:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612865100000|2021-02-09 10:05:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612865120000|2021-02-09 10:05:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1612865170000|2021-02-09 10:06:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1612865180000|2021-02-09 10:06:20|2086.1|2080.1|2088.4|2082.4|2089.1|2083.1|2086.1|2080.1|9
1612865190000|2021-02-09 10:06:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1612865200000|2021-02-09 10:06:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612865210000|2021-02-09 10:06:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1612865250000|2021-02-09 10:07:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1612865280000|2021-02-09 10:08:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1612865290000|2021-02-09 10:08:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1612865300000|2021-02-09 10:08:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1612865350000|2021-02-09 10:09:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1612865380000|2021-02-09 10:09:40|2088.6|2082.6|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|5
1612865450000|2021-02-09 10:10:50|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|4
1612865480000|2021-02-09 10:11:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612865540000|2021-02-09 10:12:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612865580000|2021-02-09 10:13:00|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|2
1612865590000|2021-02-09 10:13:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612865600000|2021-02-09 10:13:20|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1612865650000|2021-02-09 10:14:10|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1612865690000|2021-02-09 10:14:50|2089.1|2083.1|2090.4|2084.4|2090.4|2084.4|2089.1|2083.1|2
1612866000000|2021-02-09 10:20:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612866040000|2021-02-09 10:20:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|2
1612866080000|2021-02-09 10:21:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612866110000|2021-02-09 10:21:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1612866140000|2021-02-09 10:22:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|3
1612866270000|2021-02-09 10:24:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1612866280000|2021-02-09 10:24:40|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1612866300000|2021-02-09 10:25:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612866510000|2021-02-09 10:28:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612866620000|2021-02-09 10:30:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612866630000|2021-02-09 10:30:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612866920000|2021-02-09 10:35:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612866990000|2021-02-09 10:36:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1612867000000|2021-02-09 10:36:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612867080000|2021-02-09 10:38:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612867250000|2021-02-09 10:40:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612867300000|2021-02-09 10:41:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612867330000|2021-02-09 10:42:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612867370000|2021-02-09 10:42:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612867560000|2021-02-09 10:46:00|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1612867580000|2021-02-09 10:46:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612867640000|2021-02-09 10:47:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612868110000|2021-02-09 10:55:10|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|2
1612868130000|2021-02-09 10:55:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612868140000|2021-02-09 10:55:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612868490000|2021-02-09 11:01:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612868730000|2021-02-09 11:05:30|2089.4|2083.4|2087.9|2081.9|2089.4|2083.4|2087.9|2081.9|2
1612868740000|2021-02-09 11:05:40|2088.4|2082.4|2089.6|2083.6|2089.6|2083.6|2088.4|2082.4|2
1612868860000|2021-02-09 11:07:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612868930000|2021-02-09 11:08:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1612868950000|2021-02-09 11:09:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1612869490000|2021-02-09 11:18:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612869810000|2021-02-09 11:23:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612870210000|2021-02-09 11:30:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1612870220000|2021-02-09 11:30:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612870560000|2021-02-09 11:36:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1612870620000|2021-02-09 11:37:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612871220000|2021-02-09 11:47:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612871240000|2021-02-09 11:47:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1612871450000|2021-02-09 11:50:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1612871510000|2021-02-09 11:51:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612871630000|2021-02-09 11:53:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612871710000|2021-02-09 11:55:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1612872030000|2021-02-09 12:00:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1612872150000|2021-02-09 12:02:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1612872270000|2021-02-09 12:04:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612872340000|2021-02-09 12:05:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612872350000|2021-02-09 12:05:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|4
1612872550000|2021-02-09 12:09:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1612872620000|2021-02-09 12:10:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612872640000|2021-02-09 12:10:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|3
1612872650000|2021-02-09 12:10:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612872660000|2021-02-09 12:11:00|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1612872670000|2021-02-09 12:11:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612872750000|2021-02-09 12:12:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612872880000|2021-02-09 12:14:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612873000000|2021-02-09 12:16:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612873040000|2021-02-09 12:17:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612873070000|2021-02-09 12:17:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612873280000|2021-02-09 12:21:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612873290000|2021-02-09 12:21:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|4
1612873340000|2021-02-09 12:22:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1612873500000|2021-02-09 12:25:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612873770000|2021-02-09 12:29:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1612873800000|2021-02-09 12:30:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|4
1612873820000|2021-02-09 12:30:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1612873830000|2021-02-09 12:30:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1612873860000|2021-02-09 12:31:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612873870000|2021-02-09 12:31:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612874010000|2021-02-09 12:33:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612874040000|2021-02-09 12:34:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612874130000|2021-02-09 12:35:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612874140000|2021-02-09 12:35:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1612874150000|2021-02-09 12:35:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1612874170000|2021-02-09 12:36:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612874210000|2021-02-09 12:36:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612874420000|2021-02-09 12:40:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1612874430000|2021-02-09 12:40:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874460000|2021-02-09 12:41:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612874470000|2021-02-09 12:41:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874500000|2021-02-09 12:41:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1612874510000|2021-02-09 12:41:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1612874650000|2021-02-09 12:44:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1612874670000|2021-02-09 12:44:30|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1612874680000|2021-02-09 12:44:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874710000|2021-02-09 12:45:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1612874730000|2021-02-09 12:45:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874780000|2021-02-09 12:46:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|4
1612874790000|2021-02-09 12:46:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874820000|2021-02-09 12:47:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612874830000|2021-02-09 12:47:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874900000|2021-02-09 12:48:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1612874910000|2021-02-09 12:48:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1612874920000|2021-02-09 12:48:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874930000|2021-02-09 12:48:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1612874940000|2021-02-09 12:49:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612874950000|2021-02-09 12:49:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612874970000|2021-02-09 12:49:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612874990000|2021-02-09 12:49:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612875010000|2021-02-09 12:50:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612875360000|2021-02-09 12:56:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612875390000|2021-02-09 12:56:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612875410000|2021-02-09 12:56:50|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2090.9|2084.9|3
1612875510000|2021-02-09 12:58:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612875540000|2021-02-09 12:59:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1612875550000|2021-02-09 12:59:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1612875560000|2021-02-09 12:59:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612875570000|2021-02-09 12:59:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612875600000|2021-02-09 13:00:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|6
1612875610000|2021-02-09 13:00:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612875620000|2021-02-09 13:00:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612875630000|2021-02-09 13:00:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1612875680000|2021-02-09 13:01:20|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|4
1612875690000|2021-02-09 13:01:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612875700000|2021-02-09 13:01:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612875740000|2021-02-09 13:02:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612875760000|2021-02-09 13:02:40|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1612875770000|2021-02-09 13:02:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1612875800000|2021-02-09 13:03:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612875810000|2021-02-09 13:03:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1612875890000|2021-02-09 13:04:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612875920000|2021-02-09 13:05:20|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|7
1612875930000|2021-02-09 13:05:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1612875940000|2021-02-09 13:05:40|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1612875950000|2021-02-09 13:05:50|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|2
1612875960000|2021-02-09 13:06:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612875990000|2021-02-09 13:06:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1612876000000|2021-02-09 13:06:40|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1612876050000|2021-02-09 13:07:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612876060000|2021-02-09 13:07:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612876070000|2021-02-09 13:07:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612876110000|2021-02-09 13:08:30|2088.9|2082.9|2089.9|2083.9|2089.9|2083.9|2088.9|2082.9|3
1612876170000|2021-02-09 13:09:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612876200000|2021-02-09 13:10:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1612876230000|2021-02-09 13:10:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612876240000|2021-02-09 13:10:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1612876260000|2021-02-09 13:11:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612876270000|2021-02-09 13:11:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1612876290000|2021-02-09 13:11:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1612876340000|2021-02-09 13:12:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1612876440000|2021-02-09 13:14:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1612876450000|2021-02-09 13:14:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1612876460000|2021-02-09 13:14:20|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.4|2080.4|5
1612876480000|2021-02-09 13:14:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612876500000|2021-02-09 13:15:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612876510000|2021-02-09 13:15:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1612876520000|2021-02-09 13:15:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1612876530000|2021-02-09 13:15:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1612876570000|2021-02-09 13:16:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1612876580000|2021-02-09 13:16:20|2086.6|2080.6|2087.9|2081.9|2087.9|2081.9|2086.6|2080.6|2
1612876610000|2021-02-09 13:16:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1612876640000|2021-02-09 13:17:20|2087.4|2081.4|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|3
1612876650000|2021-02-09 13:17:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1612876660000|2021-02-09 13:17:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612876690000|2021-02-09 13:18:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612876700000|2021-02-09 13:18:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1612876740000|2021-02-09 13:19:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612876830000|2021-02-09 13:20:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1612876840000|2021-02-09 13:20:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1612876860000|2021-02-09 13:21:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612876870000|2021-02-09 13:21:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1612876900000|2021-02-09 13:21:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612876910000|2021-02-09 13:21:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1612876920000|2021-02-09 13:22:00|2085.4|2079.4|2086.4|2080.4|2086.6|2080.6|2085.4|2079.4|3
1612876930000|2021-02-09 13:22:10|2086.1|2080.1|2087.4|2081.4|2087.4|2081.4|2086.1|2080.1|2
1612876970000|2021-02-09 13:22:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1612876980000|2021-02-09 13:23:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1612877030000|2021-02-09 13:23:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612877050000|2021-02-09 13:24:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612877070000|2021-02-09 13:24:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1612877120000|2021-02-09 13:25:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612877130000|2021-02-09 13:25:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1612877200000|2021-02-09 13:26:40|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1612877220000|2021-02-09 13:27:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1612877280000|2021-02-09 13:28:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612877290000|2021-02-09 13:28:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1612877310000|2021-02-09 13:28:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612877340000|2021-02-09 13:29:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612877490000|2021-02-09 13:31:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612877510000|2021-02-09 13:31:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1612877530000|2021-02-09 13:32:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1612877540000|2021-02-09 13:32:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1612877550000|2021-02-09 13:32:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612877660000|2021-02-09 13:34:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1612877700000|2021-02-09 13:35:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612877780000|2021-02-09 13:36:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1612877800000|2021-02-09 13:36:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1612877880000|2021-02-09 13:38:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612877970000|2021-02-09 13:39:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612877980000|2021-02-09 13:39:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612878000000|2021-02-09 13:40:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612878050000|2021-02-09 13:40:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|3
1612878180000|2021-02-09 13:43:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612878190000|2021-02-09 13:43:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612878200000|2021-02-09 13:43:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1612878240000|2021-02-09 13:44:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1612878250000|2021-02-09 13:44:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612878260000|2021-02-09 13:44:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1612878280000|2021-02-09 13:44:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612878380000|2021-02-09 13:46:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612878390000|2021-02-09 13:46:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612878400000|2021-02-09 13:46:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612878550000|2021-02-09 13:49:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612878560000|2021-02-09 13:49:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612878570000|2021-02-09 13:49:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1612878600000|2021-02-09 13:50:00|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1612878620000|2021-02-09 13:50:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612878630000|2021-02-09 13:50:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612878640000|2021-02-09 13:50:40|2089.1|2083.1|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1612878650000|2021-02-09 13:50:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612878660000|2021-02-09 13:51:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612878690000|2021-02-09 13:51:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1612878750000|2021-02-09 13:52:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612878760000|2021-02-09 13:52:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1612878780000|2021-02-09 13:53:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1612878790000|2021-02-09 13:53:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612878860000|2021-02-09 13:54:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612878910000|2021-02-09 13:55:10|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|4
1612878920000|2021-02-09 13:55:20|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|3
1612878950000|2021-02-09 13:55:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1612878960000|2021-02-09 13:56:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612878970000|2021-02-09 13:56:10|2091.9|2085.9|2093.4|2087.4|2093.6|2087.6|2091.9|2085.9|5
1612878980000|2021-02-09 13:56:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612878990000|2021-02-09 13:56:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1612879000000|2021-02-09 13:56:40|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|4
1612879010000|2021-02-09 13:56:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612879030000|2021-02-09 13:57:10|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1612879040000|2021-02-09 13:57:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612879070000|2021-02-09 13:57:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612879110000|2021-02-09 13:58:30|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612879130000|2021-02-09 13:58:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612879140000|2021-02-09 13:59:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879150000|2021-02-09 13:59:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|3
1612879160000|2021-02-09 13:59:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612879170000|2021-02-09 13:59:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612879180000|2021-02-09 13:59:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612879190000|2021-02-09 13:59:50|2095.9|2089.9|2096.4|2090.4|2096.6|2090.6|2095.9|2089.9|10
1612879200000|2021-02-09 14:00:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879210000|2021-02-09 14:00:10|2096.4|2090.4|2096.9|2090.9|2097.6|2091.6|2096.4|2090.4|12
1612879220000|2021-02-09 14:00:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612879240000|2021-02-09 14:00:40|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|2
1612879270000|2021-02-09 14:01:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|5
1612879280000|2021-02-09 14:01:20|2096.6|2090.6|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|4
1612879290000|2021-02-09 14:01:30|2097.1|2091.1|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|6
1612879350000|2021-02-09 14:02:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612879360000|2021-02-09 14:02:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612879380000|2021-02-09 14:03:00|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|2
1612879410000|2021-02-09 14:03:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1612879420000|2021-02-09 14:03:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879440000|2021-02-09 14:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612879470000|2021-02-09 14:04:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612879500000|2021-02-09 14:05:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612879510000|2021-02-09 14:05:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612879520000|2021-02-09 14:05:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1612879540000|2021-02-09 14:05:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879590000|2021-02-09 14:06:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612879610000|2021-02-09 14:06:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612879620000|2021-02-09 14:07:00|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1612879660000|2021-02-09 14:07:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612879680000|2021-02-09 14:08:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612879710000|2021-02-09 14:08:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879770000|2021-02-09 14:09:30|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1612879790000|2021-02-09 14:09:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612879800000|2021-02-09 14:10:00|2095.4|2089.4|2096.4|2090.4|2096.4|2090.4|2095.4|2089.4|3
1612879810000|2021-02-09 14:10:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612879820000|2021-02-09 14:10:20|2095.9|2089.9|2095.4|2089.4|2096.4|2090.4|2095.4|2089.4|4
1612879900000|2021-02-09 14:11:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612879920000|2021-02-09 14:12:00|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|2
1612879930000|2021-02-09 14:12:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612879960000|2021-02-09 14:12:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612880010000|2021-02-09 14:13:30|2096.4|2090.4|2097.4|2091.4|2097.4|2091.4|2096.4|2090.4|2
1612880050000|2021-02-09 14:14:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612880060000|2021-02-09 14:14:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612880080000|2021-02-09 14:14:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612880200000|2021-02-09 14:16:40|2097.4|2091.4|2099.9|2093.9|2100.1|2094.1|2097.4|2091.4|5
1612880210000|2021-02-09 14:16:50|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2098.9|2092.9|5
1612880220000|2021-02-09 14:17:00|2098.9|2092.9|2099.6|2093.6|2099.9|2093.9|2098.9|2092.9|3
1612880230000|2021-02-09 14:17:10|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1612880240000|2021-02-09 14:17:20|2098.9|2092.9|2099.4|2093.4|2099.6|2093.6|2098.9|2092.9|3
1612880250000|2021-02-09 14:17:30|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1612880260000|2021-02-09 14:17:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1612880280000|2021-02-09 14:18:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612880290000|2021-02-09 14:18:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1612880310000|2021-02-09 14:18:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|6
1612880360000|2021-02-09 14:19:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1612880370000|2021-02-09 14:19:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1612880380000|2021-02-09 14:19:40|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|3
1612880390000|2021-02-09 14:19:50|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1612880400000|2021-02-09 14:20:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|3
1612880470000|2021-02-09 14:21:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1612880540000|2021-02-09 14:22:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1612880550000|2021-02-09 14:22:30|2099.9|2093.9|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|2
1612880560000|2021-02-09 14:22:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1612880600000|2021-02-09 14:23:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1612880630000|2021-02-09 14:23:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1612880650000|2021-02-09 14:24:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1612880670000|2021-02-09 14:24:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1612880710000|2021-02-09 14:25:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1612880750000|2021-02-09 14:25:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612880780000|2021-02-09 14:26:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1612880840000|2021-02-09 14:27:20|2100.1|2094.1|2100.4|2094.4|2100.6|2094.6|2100.1|2094.1|4
1612880990000|2021-02-09 14:29:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1612881010000|2021-02-09 14:30:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1612881020000|2021-02-09 14:30:20|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1612881060000|2021-02-09 14:31:00|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|2
1612881070000|2021-02-09 14:31:10|2100.6|2094.6|2101.6|2095.6|2101.6|2095.6|2100.6|2094.6|3
1612881100000|2021-02-09 14:31:40|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1612881180000|2021-02-09 14:33:00|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|3
1612881190000|2021-02-09 14:33:10|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1612881260000|2021-02-09 14:34:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1612881270000|2021-02-09 14:34:30|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1612881280000|2021-02-09 14:34:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1612881310000|2021-02-09 14:35:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1612881320000|2021-02-09 14:35:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1612881340000|2021-02-09 14:35:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1612881350000|2021-02-09 14:35:50|2099.9|2093.9|2098.1|2092.1|2099.9|2093.9|2098.1|2092.1|6
1612881360000|2021-02-09 14:36:00|2097.9|2091.9|2096.4|2090.4|2097.9|2091.9|2096.4|2090.4|4
1612881400000|2021-02-09 14:36:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612881430000|2021-02-09 14:37:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1612881440000|2021-02-09 14:37:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1612881450000|2021-02-09 14:37:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612881480000|2021-02-09 14:38:00|2096.4|2090.4|2095.1|2089.1|2096.4|2090.4|2094.9|2088.9|5
1612881530000|2021-02-09 14:38:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612881550000|2021-02-09 14:39:10|2094.4|2088.4|2094.6|2088.6|2094.9|2088.9|2094.1|2088.1|6
1612881560000|2021-02-09 14:39:20|2094.4|2088.4|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|6
1612881570000|2021-02-09 14:39:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612881590000|2021-02-09 14:39:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1612881600000|2021-02-09 14:40:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612881610000|2021-02-09 14:40:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612881620000|2021-02-09 14:40:20|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|2
1612881640000|2021-02-09 14:40:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612881650000|2021-02-09 14:40:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612881660000|2021-02-09 14:41:00|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1612881670000|2021-02-09 14:41:10|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.1|2084.1|5
1612881680000|2021-02-09 14:41:20|2091.9|2085.9|2092.9|2086.9|2092.9|2086.9|2091.9|2085.9|5
1612881690000|2021-02-09 14:41:30|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1612881700000|2021-02-09 14:41:40|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1612881710000|2021-02-09 14:41:50|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1612881720000|2021-02-09 14:42:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612881730000|2021-02-09 14:42:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612881740000|2021-02-09 14:42:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1612881750000|2021-02-09 14:42:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612881770000|2021-02-09 14:42:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612881790000|2021-02-09 14:43:10|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|5
1612881800000|2021-02-09 14:43:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612881810000|2021-02-09 14:43:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612881820000|2021-02-09 14:43:40|2093.4|2087.4|2094.6|2088.6|2094.6|2088.6|2093.4|2087.4|5
1612881830000|2021-02-09 14:43:50|2094.9|2088.9|2095.1|2089.1|2095.9|2089.9|2094.9|2088.9|6
1612881840000|2021-02-09 14:44:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|5
1612881850000|2021-02-09 14:44:10|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|5
1612881860000|2021-02-09 14:44:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612881880000|2021-02-09 14:44:40|2095.9|2089.9|2096.4|2090.4|2096.9|2090.9|2095.9|2089.9|9
1612881890000|2021-02-09 14:44:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612881900000|2021-02-09 14:45:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612881910000|2021-02-09 14:45:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612881920000|2021-02-09 14:45:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612881990000|2021-02-09 14:46:30|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1612882000000|2021-02-09 14:46:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1612882070000|2021-02-09 14:47:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612882080000|2021-02-09 14:48:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1612882090000|2021-02-09 14:48:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612882100000|2021-02-09 14:48:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612882110000|2021-02-09 14:48:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612882150000|2021-02-09 14:49:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612882160000|2021-02-09 14:49:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612882170000|2021-02-09 14:49:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612882180000|2021-02-09 14:49:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612882200000|2021-02-09 14:50:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612882210000|2021-02-09 14:50:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1612882270000|2021-02-09 14:51:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612882280000|2021-02-09 14:51:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1612882380000|2021-02-09 14:53:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612882390000|2021-02-09 14:53:10|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|3
1612882410000|2021-02-09 14:53:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612882420000|2021-02-09 14:53:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612882430000|2021-02-09 14:53:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612882440000|2021-02-09 14:54:00|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.1|2088.1|7
1612882450000|2021-02-09 14:54:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612882510000|2021-02-09 14:55:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612882520000|2021-02-09 14:55:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612882530000|2021-02-09 14:55:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1612882540000|2021-02-09 14:55:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612882550000|2021-02-09 14:55:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1612882570000|2021-02-09 14:56:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1612882600000|2021-02-09 14:56:40|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.4|2086.4|3
1612882620000|2021-02-09 14:57:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612882630000|2021-02-09 14:57:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1612882650000|2021-02-09 14:57:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612882670000|2021-02-09 14:57:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612882740000|2021-02-09 14:59:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1612882790000|2021-02-09 14:59:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612882800000|2021-02-09 15:00:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612882850000|2021-02-09 15:00:50|2093.9|2087.9|2094.1|2088.1|2094.6|2088.6|2093.9|2087.9|5
1612882900000|2021-02-09 15:01:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612882920000|2021-02-09 15:02:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612882930000|2021-02-09 15:02:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612883070000|2021-02-09 15:04:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612883080000|2021-02-09 15:04:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612883130000|2021-02-09 15:05:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612883170000|2021-02-09 15:06:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612883210000|2021-02-09 15:06:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612883240000|2021-02-09 15:07:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612883250000|2021-02-09 15:07:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1612883260000|2021-02-09 15:07:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1612883270000|2021-02-09 15:07:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1612883320000|2021-02-09 15:08:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612883340000|2021-02-09 15:09:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1612883410000|2021-02-09 15:10:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612883440000|2021-02-09 15:10:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1612883480000|2021-02-09 15:11:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612883530000|2021-02-09 15:12:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612883910000|2021-02-09 15:18:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612883950000|2021-02-09 15:19:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612883970000|2021-02-09 15:19:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612884050000|2021-02-09 15:20:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1612884080000|2021-02-09 15:21:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612884120000|2021-02-09 15:22:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612884180000|2021-02-09 15:23:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|5
1612884200000|2021-02-09 15:23:20|2094.4|2088.4|2095.6|2089.6|2095.6|2089.6|2094.4|2088.4|2
1612884210000|2021-02-09 15:23:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612884300000|2021-02-09 15:25:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1612884320000|2021-02-09 15:25:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612884330000|2021-02-09 15:25:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612884340000|2021-02-09 15:25:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612884360000|2021-02-09 15:26:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612884370000|2021-02-09 15:26:10|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|4
1612884430000|2021-02-09 15:27:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612884440000|2021-02-09 15:27:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612884490000|2021-02-09 15:28:10|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1612884530000|2021-02-09 15:28:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612884570000|2021-02-09 15:29:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1612884580000|2021-02-09 15:29:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612884590000|2021-02-09 15:29:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612884620000|2021-02-09 15:30:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612884630000|2021-02-09 15:30:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612884700000|2021-02-09 15:31:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612884750000|2021-02-09 15:32:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1612884790000|2021-02-09 15:33:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1612884860000|2021-02-09 15:34:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1612884870000|2021-02-09 15:34:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612884890000|2021-02-09 15:34:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612884910000|2021-02-09 15:35:10|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1612884950000|2021-02-09 15:35:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612885040000|2021-02-09 15:37:20|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612885050000|2021-02-09 15:37:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612885080000|2021-02-09 15:38:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612885090000|2021-02-09 15:38:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612885110000|2021-02-09 15:38:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612885170000|2021-02-09 15:39:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612885180000|2021-02-09 15:39:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612885240000|2021-02-09 15:40:40|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|2
1612885260000|2021-02-09 15:41:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612885310000|2021-02-09 15:41:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612885330000|2021-02-09 15:42:10|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1612885350000|2021-02-09 15:42:30|2094.1|2088.1|2093.1|2087.1|2094.1|2088.1|2093.1|2087.1|2
1612885380000|2021-02-09 15:43:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612885390000|2021-02-09 15:43:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612885400000|2021-02-09 15:43:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612885410000|2021-02-09 15:43:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612885430000|2021-02-09 15:43:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1612885440000|2021-02-09 15:44:00|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|3
1612885500000|2021-02-09 15:45:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1612885510000|2021-02-09 15:45:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612885530000|2021-02-09 15:45:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1612885550000|2021-02-09 15:45:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612885580000|2021-02-09 15:46:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612885620000|2021-02-09 15:47:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612885690000|2021-02-09 15:48:10|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1612885740000|2021-02-09 15:49:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612885770000|2021-02-09 15:49:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612885800000|2021-02-09 15:50:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1612885810000|2021-02-09 15:50:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612885820000|2021-02-09 15:50:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612885830000|2021-02-09 15:50:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612885840000|2021-02-09 15:50:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612885890000|2021-02-09 15:51:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612885900000|2021-02-09 15:51:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612885930000|2021-02-09 15:52:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612885960000|2021-02-09 15:52:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612886010000|2021-02-09 15:53:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1612886020000|2021-02-09 15:53:40|2096.6|2090.6|2096.9|2090.9|2097.4|2091.4|2096.6|2090.6|3
1612886030000|2021-02-09 15:53:50|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1612886120000|2021-02-09 15:55:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1612886160000|2021-02-09 15:56:00|2098.1|2092.1|2098.4|2092.4|2098.6|2092.6|2098.1|2092.1|4
1612886180000|2021-02-09 15:56:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1612886210000|2021-02-09 15:56:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612886220000|2021-02-09 15:57:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612886230000|2021-02-09 15:57:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612886240000|2021-02-09 15:57:20|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|3
1612886270000|2021-02-09 15:57:50|2096.9|2090.9|2095.6|2089.6|2096.9|2090.9|2095.6|2089.6|3
1612886290000|2021-02-09 15:58:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612886300000|2021-02-09 15:58:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612886310000|2021-02-09 15:58:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612886340000|2021-02-09 15:59:00|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1612886370000|2021-02-09 15:59:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612886380000|2021-02-09 15:59:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612886390000|2021-02-09 15:59:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612886400000|2021-02-09 16:00:00|2096.6|2090.6|2097.6|2091.6|2097.6|2091.6|2096.6|2090.6|3
1612886420000|2021-02-09 16:00:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1612886430000|2021-02-09 16:00:30|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612886440000|2021-02-09 16:00:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1612886480000|2021-02-09 16:01:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1612886500000|2021-02-09 16:01:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612886510000|2021-02-09 16:01:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612886520000|2021-02-09 16:02:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1612886540000|2021-02-09 16:02:20|2098.4|2092.4|2098.9|2092.9|2099.1|2093.1|2098.4|2092.4|3
1612886550000|2021-02-09 16:02:30|2098.6|2092.6|2099.4|2093.4|2099.4|2093.4|2098.6|2092.6|3
1612886560000|2021-02-09 16:02:40|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1612886580000|2021-02-09 16:03:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1612886590000|2021-02-09 16:03:10|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.1|2094.1|3
1612886600000|2021-02-09 16:03:20|2100.1|2094.1|2101.1|2095.1|2101.1|2095.1|2100.1|2094.1|4
1612886610000|2021-02-09 16:03:30|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1612886620000|2021-02-09 16:03:40|2100.4|2094.4|2099.4|2093.4|2100.4|2094.4|2099.4|2093.4|2
1612886660000|2021-02-09 16:04:20|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|3
1612886670000|2021-02-09 16:04:30|2100.6|2094.6|2099.6|2093.6|2100.9|2094.9|2099.4|2093.4|7
1612886700000|2021-02-09 16:05:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612886720000|2021-02-09 16:05:20|2098.9|2092.9|2099.1|2093.1|2099.4|2093.4|2098.4|2092.4|5
1612886730000|2021-02-09 16:05:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612886810000|2021-02-09 16:06:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1612886830000|2021-02-09 16:07:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1612886850000|2021-02-09 16:07:30|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|2
1612886870000|2021-02-09 16:07:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612886890000|2021-02-09 16:08:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|3
1612886900000|2021-02-09 16:08:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612886910000|2021-02-09 16:08:30|2094.9|2088.9|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|3
1612886920000|2021-02-09 16:08:40|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1612886930000|2021-02-09 16:08:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612886940000|2021-02-09 16:09:00|2094.4|2088.4|2093.6|2087.6|2094.9|2088.9|2093.6|2087.6|5
1612886960000|2021-02-09 16:09:20|2093.1|2087.1|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|3
1612886970000|2021-02-09 16:09:30|2093.1|2087.1|2093.6|2087.6|2093.9|2087.9|2092.9|2086.9|7
1612886980000|2021-02-09 16:09:40|2093.9|2087.9|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|4
1612886990000|2021-02-09 16:09:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612887000000|2021-02-09 16:10:00|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|6
1612887010000|2021-02-09 16:10:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|5
1612887020000|2021-02-09 16:10:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612887030000|2021-02-09 16:10:30|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1612887040000|2021-02-09 16:10:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1612887050000|2021-02-09 16:10:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|3
1612887060000|2021-02-09 16:11:00|2093.4|2087.4|2092.1|2086.1|2093.4|2087.4|2092.1|2086.1|4
1612887070000|2021-02-09 16:11:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1612887080000|2021-02-09 16:11:20|2090.6|2084.6|2088.1|2082.1|2090.6|2084.6|2088.1|2082.1|3
1612887090000|2021-02-09 16:11:30|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1612887100000|2021-02-09 16:11:40|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1612887110000|2021-02-09 16:11:50|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|3
1612887120000|2021-02-09 16:12:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1612887140000|2021-02-09 16:12:20|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1612887150000|2021-02-09 16:12:30|2086.9|2080.9|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|4
1612887160000|2021-02-09 16:12:40|2086.6|2080.6|2086.4|2080.4|2086.9|2080.9|2085.9|2079.9|8
1612887170000|2021-02-09 16:12:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1612887180000|2021-02-09 16:13:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1612887190000|2021-02-09 16:13:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1612887200000|2021-02-09 16:13:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612887210000|2021-02-09 16:13:30|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.9|2079.9|2
1612887230000|2021-02-09 16:13:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1612887260000|2021-02-09 16:14:20|2087.1|2081.1|2085.4|2079.4|2087.1|2081.1|2085.4|2079.4|3
1612887270000|2021-02-09 16:14:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1612887280000|2021-02-09 16:14:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1612887290000|2021-02-09 16:14:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1612887300000|2021-02-09 16:15:00|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|4
1612887310000|2021-02-09 16:15:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|5
1612887320000|2021-02-09 16:15:20|2084.6|2078.6|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|8
1612887330000|2021-02-09 16:15:30|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.4|2078.4|5
1612887340000|2021-02-09 16:15:40|2084.4|2078.4|2082.4|2076.4|2084.4|2078.4|2082.4|2076.4|9
1612887350000|2021-02-09 16:15:50|2082.1|2076.1|2083.6|2077.6|2083.6|2077.6|2081.9|2075.9|8
1612887360000|2021-02-09 16:16:00|2084.1|2078.1|2083.3|2077.3|2084.1|2078.1|2081.6|2075.6|7
1612887370000|2021-02-09 16:16:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|4
1612887380000|2021-02-09 16:16:20|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|5
1612887390000|2021-02-09 16:16:30|2081.6|2075.6|2082.1|2076.1|2082.4|2076.4|2080.4|2074.4|10
1612887400000|2021-02-09 16:16:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|11
1612887410000|2021-02-09 16:16:50|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2081.6|2075.6|9
1612887420000|2021-02-09 16:17:00|2081.9|2075.9|2082.1|2076.1|2082.6|2076.6|2081.4|2075.4|9
1612887430000|2021-02-09 16:17:10|2081.9|2075.9|2080.6|2074.6|2081.9|2075.9|2080.4|2074.4|7
1612887440000|2021-02-09 16:17:20|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|10
1612887450000|2021-02-09 16:17:30|2079.1|2073.1|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|8
1612887460000|2021-02-09 16:17:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|6
1612887470000|2021-02-09 16:17:50|2079.4|2073.4|2080.9|2074.9|2081.1|2075.1|2079.4|2073.4|9
1612887480000|2021-02-09 16:18:00|2080.6|2074.6|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|7
1612887490000|2021-02-09 16:18:10|2079.9|2073.9|2080.4|2074.4|2080.9|2074.9|2079.9|2073.9|10
1612887500000|2021-02-09 16:18:20|2080.9|2074.9|2081.1|2075.1|2081.6|2075.6|2080.4|2074.4|9
1612887510000|2021-02-09 16:18:30|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2079.9|2073.9|9
1612887520000|2021-02-09 16:18:40|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|10
1612887530000|2021-02-09 16:18:50|2080.6|2074.6|2083.6|2077.6|2083.6|2077.6|2080.6|2074.6|12
1612887540000|2021-02-09 16:19:00|2083.1|2077.1|2082.1|2076.1|2083.1|2077.1|2081.6|2075.6|9
1612887550000|2021-02-09 16:19:10|2082.4|2076.4|2083.6|2077.6|2083.9|2077.9|2082.4|2076.4|8
1612887560000|2021-02-09 16:19:20|2082.9|2076.9|2081.4|2075.4|2082.9|2076.9|2081.4|2075.4|10
1612887570000|2021-02-09 16:19:30|2081.1|2075.1|2079.9|2073.9|2081.4|2075.4|2079.9|2073.9|8
1612887580000|2021-02-09 16:19:40|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.1|2072.1|11
1612887590000|2021-02-09 16:19:50|2078.6|2072.6|2079.9|2073.9|2080.1|2074.1|2078.4|2072.4|14
1612887600000|2021-02-09 16:20:00|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|6
1612887610000|2021-02-09 16:20:10|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1612887620000|2021-02-09 16:20:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612887630000|2021-02-09 16:20:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612887640000|2021-02-09 16:20:40|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|4
1612887680000|2021-02-09 16:21:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1612887690000|2021-02-09 16:21:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612887700000|2021-02-09 16:21:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1612887710000|2021-02-09 16:21:50|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1612887720000|2021-02-09 16:22:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1612887730000|2021-02-09 16:22:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1612887740000|2021-02-09 16:22:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1612887750000|2021-02-09 16:22:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1612887760000|2021-02-09 16:22:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|3
1612887770000|2021-02-09 16:22:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1612887780000|2021-02-09 16:23:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1612887790000|2021-02-09 16:23:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1612887800000|2021-02-09 16:23:20|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|9
1612887810000|2021-02-09 16:23:30|2078.6|2072.6|2077.9|2071.9|2079.4|2073.4|2077.9|2071.9|11
1612887820000|2021-02-09 16:23:40|2077.6|2071.6|2079.4|2073.4|2079.4|2073.4|2077.6|2071.6|7
1612887830000|2021-02-09 16:23:50|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|3
1612887840000|2021-02-09 16:24:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612887850000|2021-02-09 16:24:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612887860000|2021-02-09 16:24:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1612887870000|2021-02-09 16:24:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1612887880000|2021-02-09 16:24:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612887890000|2021-02-09 16:24:50|2080.4|2074.4|2081.1|2075.1|2081.4|2075.4|2080.4|2074.4|5
1612887920000|2021-02-09 16:25:20|2080.9|2074.9|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|3
1612887930000|2021-02-09 16:25:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1612887960000|2021-02-09 16:26:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612888020000|2021-02-09 16:27:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1612888030000|2021-02-09 16:27:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1612888090000|2021-02-09 16:28:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612888110000|2021-02-09 16:28:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1612888130000|2021-02-09 16:28:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1612888140000|2021-02-09 16:29:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1612888150000|2021-02-09 16:29:10|2079.9|2073.9|2081.1|2075.1|2081.1|2075.1|2079.9|2073.9|4
1612888170000|2021-02-09 16:29:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612888180000|2021-02-09 16:29:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612888190000|2021-02-09 16:29:50|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|4
1612888200000|2021-02-09 16:30:00|2081.9|2075.9|2083.4|2077.4|2083.4|2077.4|2081.9|2075.9|3
1612888210000|2021-02-09 16:30:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|4
1612888220000|2021-02-09 16:30:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1612888230000|2021-02-09 16:30:30|2084.4|2078.4|2086.4|2080.4|2086.4|2080.4|2084.4|2078.4|3
1612888240000|2021-02-09 16:30:40|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1612888250000|2021-02-09 16:30:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612888270000|2021-02-09 16:31:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1612888280000|2021-02-09 16:31:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612888290000|2021-02-09 16:31:30|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1612888310000|2021-02-09 16:31:50|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.6|2079.6|9
1612888320000|2021-02-09 16:32:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1612888360000|2021-02-09 16:32:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|9
1612888380000|2021-02-09 16:33:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1612888390000|2021-02-09 16:33:10|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|5
1612888420000|2021-02-09 16:33:40|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|2
1612888430000|2021-02-09 16:33:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612888440000|2021-02-09 16:34:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612888470000|2021-02-09 16:34:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1612888490000|2021-02-09 16:34:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2089.4|2083.4|5
1612888500000|2021-02-09 16:35:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612888520000|2021-02-09 16:35:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1612888550000|2021-02-09 16:35:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2088.6|2082.6|5
1612888560000|2021-02-09 16:36:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1612888580000|2021-02-09 16:36:20|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1612888600000|2021-02-09 16:36:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612888640000|2021-02-09 16:37:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612888670000|2021-02-09 16:37:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612888690000|2021-02-09 16:38:10|2088.6|2082.6|2086.4|2080.4|2088.6|2082.6|2086.4|2080.4|5
1612888700000|2021-02-09 16:38:20|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1612888720000|2021-02-09 16:38:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612888740000|2021-02-09 16:39:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1612888790000|2021-02-09 16:39:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1612888800000|2021-02-09 16:40:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1612888820000|2021-02-09 16:40:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1612888840000|2021-02-09 16:40:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1612888860000|2021-02-09 16:41:00|2087.1|2081.1|2085.1|2079.1|2087.1|2081.1|2085.1|2079.1|5
1612888900000|2021-02-09 16:41:40|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|3
1612889010000|2021-02-09 16:43:30|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1612889020000|2021-02-09 16:43:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1612889120000|2021-02-09 16:45:20|2084.6|2078.6|2085.6|2079.6|2085.6|2079.6|2084.4|2078.4|6
1612889140000|2021-02-09 16:45:40|2085.9|2079.9|2086.9|2080.9|2086.9|2080.9|2085.9|2079.9|2
1612889150000|2021-02-09 16:45:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612889160000|2021-02-09 16:46:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1612889180000|2021-02-09 16:46:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1612889190000|2021-02-09 16:46:30|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1612889210000|2021-02-09 16:46:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1612889220000|2021-02-09 16:47:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1612889230000|2021-02-09 16:47:10|2086.9|2080.9|2085.4|2079.4|2086.9|2080.9|2085.4|2079.4|3
1612889240000|2021-02-09 16:47:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1612889340000|2021-02-09 16:49:00|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|2
1612889440000|2021-02-09 16:50:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1612889460000|2021-02-09 16:51:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612889520000|2021-02-09 16:52:00|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|4
1612889560000|2021-02-09 16:52:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1612889670000|2021-02-09 16:54:30|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1612889690000|2021-02-09 16:54:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1612889700000|2021-02-09 16:55:00|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|2
1612889710000|2021-02-09 16:55:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1612889760000|2021-02-09 16:56:00|2084.1|2078.1|2082.1|2076.1|2084.1|2078.1|2082.1|2076.1|3
1612889770000|2021-02-09 16:56:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1612889780000|2021-02-09 16:56:20|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|5
1612889790000|2021-02-09 16:56:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1612889800000|2021-02-09 16:56:40|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2079.6|2073.6|4
1612889810000|2021-02-09 16:56:50|2080.4|2074.4|2082.1|2076.1|2082.1|2076.1|2080.4|2074.4|6
1612889820000|2021-02-09 16:57:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1612889860000|2021-02-09 16:57:40|2081.9|2075.9|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1612889960000|2021-02-09 16:59:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612889990000|2021-02-09 16:59:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612890150000|2021-02-09 17:02:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612890160000|2021-02-09 17:02:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1612890300000|2021-02-09 17:05:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612890340000|2021-02-09 17:05:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612890440000|2021-02-09 17:07:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1612890460000|2021-02-09 17:07:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1612890490000|2021-02-09 17:08:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612890550000|2021-02-09 17:09:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|6
1612890560000|2021-02-09 17:09:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612890580000|2021-02-09 17:09:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612890680000|2021-02-09 17:11:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612890710000|2021-02-09 17:11:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1612890740000|2021-02-09 17:12:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612890860000|2021-02-09 17:14:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1612890900000|2021-02-09 17:15:00|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1612890960000|2021-02-09 17:16:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612891050000|2021-02-09 17:17:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612891060000|2021-02-09 17:17:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612891100000|2021-02-09 17:18:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612891250000|2021-02-09 17:20:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1612891290000|2021-02-09 17:21:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612891330000|2021-02-09 17:22:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1612891840000|2021-02-09 17:30:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612891850000|2021-02-09 17:30:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1612892400000|2021-02-09 17:40:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1612893050000|2021-02-09 17:50:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612893230000|2021-02-09 17:53:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1612893240000|2021-02-09 17:54:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612893260000|2021-02-09 17:54:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612893270000|2021-02-09 17:54:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612893290000|2021-02-09 17:54:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612893300000|2021-02-09 17:55:00|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1612893430000|2021-02-09 17:57:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1612893440000|2021-02-09 17:57:20|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1612893460000|2021-02-09 17:57:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612893530000|2021-02-09 17:58:50|2081.6|2075.6|2080.8|2074.8|2081.6|2075.6|2080.8|2074.8|2
1612893540000|2021-02-09 17:59:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1612893550000|2021-02-09 17:59:10|2080.8|2074.8|2081|2075|2081.6|2075.6|2080.8|2074.8|4
1612918920000|2021-02-10 01:02:00|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|3
1612918930000|2021-02-10 01:02:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612918940000|2021-02-10 01:02:20|2081.5|2075.5|2081.1|2075.1|2081.6|2075.6|2080.6|2074.6|8
1612918950000|2021-02-10 01:02:30|2081.5|2075.5|2081|2075|2081.5|2075.5|2080.6|2074.6|5
1612918960000|2021-02-10 01:02:40|2080.6|2074.6|2081.1|2075.1|2081.8|2075.8|2080.6|2074.6|6
1612918990000|2021-02-10 01:03:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612919070000|2021-02-10 01:04:30|2080.6|2074.6|2079.8|2073.8|2080.6|2074.6|2079.8|2073.8|2
1612919080000|2021-02-10 01:04:40|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1612919130000|2021-02-10 01:05:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1612919140000|2021-02-10 01:05:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1612919160000|2021-02-10 01:06:00|2079.9|2073.9|2079.8|2073.8|2080|2074|2079.5|2073.5|6
1612919180000|2021-02-10 01:06:20|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|5
1612919190000|2021-02-10 01:06:30|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1612919200000|2021-02-10 01:06:40|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2079.8|2073.8|3
1612919230000|2021-02-10 01:07:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1612919240000|2021-02-10 01:07:20|2080|2074|2080.4|2074.4|2080.4|2074.4|2079.8|2073.8|4
1612919250000|2021-02-10 01:07:30|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1612919260000|2021-02-10 01:07:40|2079.5|2073.5|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|3
1612919280000|2021-02-10 01:08:00|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1612919290000|2021-02-10 01:08:10|2078.9|2072.9|2078.6|2072.6|2079|2073|2078.6|2072.6|4
1612919300000|2021-02-10 01:08:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1612919310000|2021-02-10 01:08:30|2078.5|2072.5|2077.9|2071.9|2078.5|2072.5|2077.9|2071.9|3
1612919320000|2021-02-10 01:08:40|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|3
1612919340000|2021-02-10 01:09:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1612919400000|2021-02-10 01:10:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1612919410000|2021-02-10 01:10:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078|2072|4
1612919420000|2021-02-10 01:10:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1612919430000|2021-02-10 01:10:30|2077.8|2071.8|2077.8|2071.8|2077.9|2071.9|2077.3|2071.3|8
1612919440000|2021-02-10 01:10:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1612919450000|2021-02-10 01:10:50|2077.8|2071.8|2076.9|2070.9|2077.9|2071.9|2076|2070|9
1612919460000|2021-02-10 01:11:00|2076.1|2070.1|2076|2070|2077.1|2071.1|2075.8|2069.8|11
1612919470000|2021-02-10 01:11:10|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.4|2070.4|5
1612919480000|2021-02-10 01:11:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1612919510000|2021-02-10 01:11:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1612919520000|2021-02-10 01:12:00|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|4
1612919530000|2021-02-10 01:12:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612919570000|2021-02-10 01:12:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1612919580000|2021-02-10 01:13:00|2075.9|2069.9|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|3
1612919590000|2021-02-10 01:13:10|2076.4|2070.4|2076|2070|2076.4|2070.4|2075.6|2069.6|6
1612919600000|2021-02-10 01:13:20|2076.3|2070.3|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1612919620000|2021-02-10 01:13:40|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|2
1612919630000|2021-02-10 01:13:50|2076.3|2070.3|2077.3|2071.3|2077.3|2071.3|2075.9|2069.9|3
1612919640000|2021-02-10 01:14:00|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2074.6|2068.6|12
1612919650000|2021-02-10 01:14:10|2075.6|2069.6|2075.3|2069.3|2075.9|2069.9|2074.9|2068.9|10
1612919660000|2021-02-10 01:14:20|2075.6|2069.6|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|3
1612919670000|2021-02-10 01:14:30|2075.4|2069.4|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|7
1612919680000|2021-02-10 01:14:40|2075.9|2069.9|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|3
1612919690000|2021-02-10 01:14:50|2076|2070|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|5
1612919700000|2021-02-10 01:15:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|4
1612919870000|2021-02-10 01:17:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612919880000|2021-02-10 01:18:00|2076|2070|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|4
1612919900000|2021-02-10 01:18:20|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1612919910000|2021-02-10 01:18:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|4
1612919970000|2021-02-10 01:19:30|2077|2071|2077.3|2071.3|2077.9|2071.9|2077|2071|8
1612919990000|2021-02-10 01:19:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1612920000000|2021-02-10 01:20:00|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|4
1612920010000|2021-02-10 01:20:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1612920050000|2021-02-10 01:20:50|2077.5|2071.5|2076.3|2070.3|2077.8|2071.8|2076.3|2070.3|8
1612920060000|2021-02-10 01:21:00|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075|2069|14
1612920070000|2021-02-10 01:21:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1612920080000|2021-02-10 01:21:20|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|3
1612920090000|2021-02-10 01:21:30|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1612920100000|2021-02-10 01:21:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1612920110000|2021-02-10 01:21:50|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.5|2070.5|4
1612920120000|2021-02-10 01:22:00|2076.5|2070.5|2072.8|2066.8|2076.5|2070.5|2072.8|2066.8|19
1612920130000|2021-02-10 01:22:10|2072.9|2066.9|2073.3|2067.3|2074.5|2068.5|2072.5|2066.5|22
1612920140000|2021-02-10 01:22:20|2073.6|2067.6|2072.9|2066.9|2073.8|2067.8|2072.9|2066.9|17
1612920150000|2021-02-10 01:22:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|3
1612920160000|2021-02-10 01:22:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612920200000|2021-02-10 01:23:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1612920230000|2021-02-10 01:23:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612920260000|2021-02-10 01:24:20|2074.3|2068.3|2075.8|2069.8|2075.8|2069.8|2074.3|2068.3|6
1612920270000|2021-02-10 01:24:30|2076.1|2070.1|2076|2070|2076.1|2070.1|2075.9|2069.9|3
1612920280000|2021-02-10 01:24:40|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075|2069|5
1612920290000|2021-02-10 01:24:50|2075.9|2069.9|2076.3|2070.3|2076.9|2070.9|2075.1|2069.1|14
1612920300000|2021-02-10 01:25:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.3|2070.3|5
1612920310000|2021-02-10 01:25:10|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|11
1612920330000|2021-02-10 01:25:30|2075|2069|2075.3|2069.3|2075.6|2069.6|2074.9|2068.9|5
1612920340000|2021-02-10 01:25:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1612920350000|2021-02-10 01:25:50|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|4
1612920360000|2021-02-10 01:26:00|2074.6|2068.6|2074.9|2068.9|2075.5|2069.5|2074.6|2068.6|8
1612920370000|2021-02-10 01:26:10|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|4
1612920410000|2021-02-10 01:26:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612920430000|2021-02-10 01:27:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1612920440000|2021-02-10 01:27:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612920450000|2021-02-10 01:27:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612920480000|2021-02-10 01:28:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1612920490000|2021-02-10 01:28:10|2075.5|2069.5|2075.6|2069.6|2076.1|2070.1|2075.1|2069.1|7
1612920500000|2021-02-10 01:28:20|2075.5|2069.5|2073.5|2067.5|2075.6|2069.6|2072.8|2066.8|11
1612920510000|2021-02-10 01:28:30|2072.6|2066.6|2071.8|2065.8|2073.6|2067.6|2071.8|2065.8|13
1612920520000|2021-02-10 01:28:40|2071.6|2065.6|2071.4|2065.4|2072.1|2066.1|2070.8|2064.8|6
1612920530000|2021-02-10 01:28:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1612920570000|2021-02-10 01:29:30|2072.3|2066.3|2072.8|2066.8|2072.9|2066.9|2072.3|2066.3|3
1612920580000|2021-02-10 01:29:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1612920600000|2021-02-10 01:30:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2071|2065|3
1612920610000|2021-02-10 01:30:10|2071.9|2065.9|2073.5|2067.5|2073.5|2067.5|2071.6|2065.6|5
1612920660000|2021-02-10 01:31:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1612920690000|2021-02-10 01:31:30|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|2
1612920740000|2021-02-10 01:32:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1612920800000|2021-02-10 01:33:20|2071.3|2065.3|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|5
1612920810000|2021-02-10 01:33:30|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1612920840000|2021-02-10 01:34:00|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|4
1612920850000|2021-02-10 01:34:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1612920860000|2021-02-10 01:34:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1612920870000|2021-02-10 01:34:30|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|3
1612920880000|2021-02-10 01:34:40|2071.9|2065.9|2071.1|2065.1|2072|2066|2071|2065|6
1612920890000|2021-02-10 01:34:50|2071|2065|2069.8|2063.8|2071|2065|2069.6|2063.6|8
1612920900000|2021-02-10 01:35:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|7
1612920910000|2021-02-10 01:35:10|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1612920980000|2021-02-10 01:36:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1612920990000|2021-02-10 01:36:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1612921010000|2021-02-10 01:36:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1612921020000|2021-02-10 01:37:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1612921030000|2021-02-10 01:37:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1612921040000|2021-02-10 01:37:20|2068.8|2062.8|2069.6|2063.6|2069.6|2063.6|2068.8|2062.8|4
1612921070000|2021-02-10 01:37:50|2069.9|2063.9|2071.3|2065.3|2071.3|2065.3|2069.9|2063.9|2
1612921080000|2021-02-10 01:38:00|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|3
1612921090000|2021-02-10 01:38:10|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1612921110000|2021-02-10 01:38:30|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1612921130000|2021-02-10 01:38:50|2070|2064|2071|2065|2071|2065|2070|2064|2
1612921140000|2021-02-10 01:39:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1612921180000|2021-02-10 01:39:40|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1612921210000|2021-02-10 01:40:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|4
1612921230000|2021-02-10 01:40:30|2070.5|2064.5|2071.1|2065.1|2071.1|2065.1|2070.5|2064.5|2
1612921250000|2021-02-10 01:40:50|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|3
1612921260000|2021-02-10 01:41:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612921310000|2021-02-10 01:41:50|2071.4|2065.4|2071.8|2065.8|2072.1|2066.1|2071.4|2065.4|7
1612921320000|2021-02-10 01:42:00|2071.6|2065.6|2071.8|2065.8|2072|2066|2071.6|2065.6|4
1612921420000|2021-02-10 01:43:40|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1612921430000|2021-02-10 01:43:50|2071.6|2065.6|2072.1|2066.1|2072.3|2066.3|2071.6|2065.6|8
1612921480000|2021-02-10 01:44:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1612921490000|2021-02-10 01:44:50|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1612921500000|2021-02-10 01:45:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612921510000|2021-02-10 01:45:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1612921540000|2021-02-10 01:45:40|2071.6|2065.6|2072|2066|2072.3|2066.3|2071.6|2065.6|5
1612921550000|2021-02-10 01:45:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|5
1612921560000|2021-02-10 01:46:00|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1612921610000|2021-02-10 01:46:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612921620000|2021-02-10 01:47:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.5|2065.5|3
1612921630000|2021-02-10 01:47:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1612921640000|2021-02-10 01:47:20|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|3
1612921650000|2021-02-10 01:47:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|5
1612921680000|2021-02-10 01:48:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1612921690000|2021-02-10 01:48:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|5
1612921700000|2021-02-10 01:48:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1612921720000|2021-02-10 01:48:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1612921730000|2021-02-10 01:48:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1612921760000|2021-02-10 01:49:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1612921800000|2021-02-10 01:50:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1612921820000|2021-02-10 01:50:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1612921850000|2021-02-10 01:50:50|2070.1|2064.1|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|6
1612921870000|2021-02-10 01:51:10|2070.5|2064.5|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|5
1612921880000|2021-02-10 01:51:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612921900000|2021-02-10 01:51:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1612921930000|2021-02-10 01:52:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1612921950000|2021-02-10 01:52:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1612921980000|2021-02-10 01:53:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1612922010000|2021-02-10 01:53:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1612922100000|2021-02-10 01:55:00|2072.9|2066.9|2074.3|2068.3|2074.6|2068.6|2072.9|2066.9|5
1612922110000|2021-02-10 01:55:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1612922120000|2021-02-10 01:55:20|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1612922130000|2021-02-10 01:55:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1612922140000|2021-02-10 01:55:40|2074|2068|2074|2068|2074.6|2068.6|2073.9|2067.9|4
1612922150000|2021-02-10 01:55:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1612922160000|2021-02-10 01:56:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1612922170000|2021-02-10 01:56:10|2074|2068|2073.5|2067.5|2074.6|2068.6|2073.5|2067.5|6
1612922180000|2021-02-10 01:56:20|2073.6|2067.6|2073.1|2067.1|2073.8|2067.8|2072.6|2066.6|8
1612922190000|2021-02-10 01:56:30|2073.3|2067.3|2073.3|2067.3|2073.9|2067.9|2073.3|2067.3|8
1612922200000|2021-02-10 01:56:40|2073.9|2067.9|2074.8|2068.8|2075.3|2069.3|2073.9|2067.9|11
1612922210000|2021-02-10 01:56:50|2075|2069|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|8
1612922220000|2021-02-10 01:57:00|2075.5|2069.5|2074.6|2068.6|2075.5|2069.5|2074.4|2068.4|8
1612922230000|2021-02-10 01:57:10|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|2
1612922240000|2021-02-10 01:57:20|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1612922250000|2021-02-10 01:57:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1612922280000|2021-02-10 01:58:00|2074.5|2068.5|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|5
1612922300000|2021-02-10 01:58:20|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1612922310000|2021-02-10 01:58:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612922320000|2021-02-10 01:58:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612922370000|2021-02-10 01:59:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1612922420000|2021-02-10 02:00:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1612922480000|2021-02-10 02:01:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612922530000|2021-02-10 02:02:10|2075|2069|2075.3|2069.3|2075.4|2069.4|2075|2069|4
1612922590000|2021-02-10 02:03:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1612922670000|2021-02-10 02:04:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612922680000|2021-02-10 02:04:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1612922730000|2021-02-10 02:05:30|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1612922820000|2021-02-10 02:07:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612922830000|2021-02-10 02:07:10|2075|2069|2075|2069|2075.1|2069.1|2075|2069|3
1612922840000|2021-02-10 02:07:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612922850000|2021-02-10 02:07:30|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|3
1612922930000|2021-02-10 02:08:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612922960000|2021-02-10 02:09:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1612923030000|2021-02-10 02:10:30|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1612923060000|2021-02-10 02:11:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612923070000|2021-02-10 02:11:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612923150000|2021-02-10 02:12:30|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1612923160000|2021-02-10 02:12:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1612923170000|2021-02-10 02:12:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1612923180000|2021-02-10 02:13:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1612923190000|2021-02-10 02:13:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1612923210000|2021-02-10 02:13:30|2078|2072|2078|2072|2078.3|2072.3|2078|2072|3
1612923220000|2021-02-10 02:13:40|2078.3|2072.3|2079.3|2073.3|2079.3|2073.3|2078.3|2072.3|2
1612923280000|2021-02-10 02:14:40|2079.4|2073.4|2077.9|2071.9|2079.4|2073.4|2077.9|2071.9|2
1612923290000|2021-02-10 02:14:50|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1612923310000|2021-02-10 02:15:10|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1612923320000|2021-02-10 02:15:20|2078.6|2072.6|2078.9|2072.9|2079|2073|2078.6|2072.6|3
1612923550000|2021-02-10 02:19:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612924200000|2021-02-10 02:30:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612924380000|2021-02-10 02:33:00|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1612924390000|2021-02-10 02:33:10|2076.3|2070.3|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|3
1612924530000|2021-02-10 02:35:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1612924550000|2021-02-10 02:35:50|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1612924560000|2021-02-10 02:36:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612924570000|2021-02-10 02:36:10|2077.8|2071.8|2079.1|2073.1|2079.1|2073.1|2077.8|2071.8|2
1612924630000|2021-02-10 02:37:10|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1612924640000|2021-02-10 02:37:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612924650000|2021-02-10 02:37:30|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1612924690000|2021-02-10 02:38:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1612924710000|2021-02-10 02:38:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1612924770000|2021-02-10 02:39:30|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|3
1612924800000|2021-02-10 02:40:00|2077.3|2071.3|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|4
1612924810000|2021-02-10 02:40:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|3
1612924820000|2021-02-10 02:40:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|6
1612924830000|2021-02-10 02:40:30|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|4
1612924840000|2021-02-10 02:40:40|2077.5|2071.5|2076.3|2070.3|2077.5|2071.5|2076|2070|11
1612924850000|2021-02-10 02:40:50|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1612924860000|2021-02-10 02:41:00|2075.6|2069.6|2076.5|2070.5|2077.3|2071.3|2075.4|2069.4|15
1612924870000|2021-02-10 02:41:10|2076.3|2070.3|2075.6|2069.6|2076.8|2070.8|2075.4|2069.4|8
1612924880000|2021-02-10 02:41:20|2075.4|2069.4|2075.4|2069.4|2076.3|2070.3|2074.5|2068.5|8
1612924900000|2021-02-10 02:41:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612924910000|2021-02-10 02:41:50|2075.4|2069.4|2075.8|2069.8|2076|2070|2074.5|2068.5|5
1612924920000|2021-02-10 02:42:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075|2069|7
1612924930000|2021-02-10 02:42:10|2075.5|2069.5|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|6
1612924940000|2021-02-10 02:42:20|2075|2069|2075|2069|2075.3|2069.3|2075|2069|5
1612924980000|2021-02-10 02:43:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612924990000|2021-02-10 02:43:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612925040000|2021-02-10 02:44:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1612925050000|2021-02-10 02:44:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|4
1612925070000|2021-02-10 02:44:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1612925090000|2021-02-10 02:44:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1612925100000|2021-02-10 02:45:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1612925110000|2021-02-10 02:45:10|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1612925170000|2021-02-10 02:46:10|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|4
1612925180000|2021-02-10 02:46:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612925260000|2021-02-10 02:47:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1612925270000|2021-02-10 02:47:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612925290000|2021-02-10 02:48:10|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|5
1612925310000|2021-02-10 02:48:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1612925340000|2021-02-10 02:49:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1612925350000|2021-02-10 02:49:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1612925360000|2021-02-10 02:49:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1612925370000|2021-02-10 02:49:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1612925410000|2021-02-10 02:50:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612925650000|2021-02-10 02:54:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612925670000|2021-02-10 02:54:30|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|2
1612925680000|2021-02-10 02:54:40|2074.9|2068.9|2074.8|2068.8|2075|2069|2074.8|2068.8|7
1612925690000|2021-02-10 02:54:50|2074.9|2068.9|2074.6|2068.6|2075.3|2069.3|2074.4|2068.4|6
1612925700000|2021-02-10 02:55:00|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.5|2068.5|3
1612925710000|2021-02-10 02:55:10|2075.1|2069.1|2074.3|2068.3|2075.1|2069.1|2074.3|2068.3|4
1612925720000|2021-02-10 02:55:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612925730000|2021-02-10 02:55:30|2074.6|2068.6|2074.4|2068.4|2074.8|2068.8|2074.1|2068.1|10
1612925740000|2021-02-10 02:55:40|2074.8|2068.8|2073.4|2067.4|2074.8|2068.8|2073.1|2067.1|6
1612925750000|2021-02-10 02:55:50|2073.6|2067.6|2073.8|2067.8|2074.4|2068.4|2073.6|2067.6|4
1612925760000|2021-02-10 02:56:00|2072.9|2066.9|2073.3|2067.3|2073.6|2067.6|2072.9|2066.9|7
1612925770000|2021-02-10 02:56:10|2072.5|2066.5|2072.1|2066.1|2072.6|2066.6|2072|2066|7
1612925780000|2021-02-10 02:56:20|2072|2066|2070.5|2064.5|2072|2066|2070.3|2064.3|5
1612925790000|2021-02-10 02:56:30|2070.3|2064.3|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|5
1612925820000|2021-02-10 02:57:00|2070.6|2064.6|2071.6|2065.6|2071.9|2065.9|2070|2064|6
1612925880000|2021-02-10 02:58:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1612925930000|2021-02-10 02:58:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1612925980000|2021-02-10 02:59:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1612926050000|2021-02-10 03:00:50|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1612926060000|2021-02-10 03:01:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612926150000|2021-02-10 03:02:30|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1612926160000|2021-02-10 03:02:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612926180000|2021-02-10 03:03:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612926260000|2021-02-10 03:04:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612926270000|2021-02-10 03:04:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1612926350000|2021-02-10 03:05:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1612926360000|2021-02-10 03:06:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1612926370000|2021-02-10 03:06:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1612926450000|2021-02-10 03:07:30|2072.1|2066.1|2073.1|2067.1|2073.1|2067.1|2072.1|2066.1|2
1612926460000|2021-02-10 03:07:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1612926480000|2021-02-10 03:08:00|2073.1|2067.1|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|2
1612926520000|2021-02-10 03:08:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1612926540000|2021-02-10 03:09:00|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1612926580000|2021-02-10 03:09:40|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1612926590000|2021-02-10 03:09:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1612926600000|2021-02-10 03:10:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612926630000|2021-02-10 03:10:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1612926680000|2021-02-10 03:11:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1612926720000|2021-02-10 03:12:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1612926750000|2021-02-10 03:12:30|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1612926760000|2021-02-10 03:12:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1612926780000|2021-02-10 03:13:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612926840000|2021-02-10 03:14:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1612926860000|2021-02-10 03:14:20|2075.6|2069.6|2076.4|2070.4|2076.5|2070.5|2075.6|2069.6|3
1612926890000|2021-02-10 03:14:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1612926900000|2021-02-10 03:15:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612926920000|2021-02-10 03:15:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612926940000|2021-02-10 03:15:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1612926950000|2021-02-10 03:15:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1612926970000|2021-02-10 03:16:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|8
1612927000000|2021-02-10 03:16:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1612927020000|2021-02-10 03:17:00|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1612927030000|2021-02-10 03:17:10|2076.3|2070.3|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|5
1612927040000|2021-02-10 03:17:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1612927060000|2021-02-10 03:17:40|2076.1|2070.1|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1612927070000|2021-02-10 03:17:50|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1612927110000|2021-02-10 03:18:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1612927130000|2021-02-10 03:18:50|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1612927140000|2021-02-10 03:19:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1612927150000|2021-02-10 03:19:10|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|3
1612927240000|2021-02-10 03:20:40|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1612927260000|2021-02-10 03:21:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1612927340000|2021-02-10 03:22:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1612927380000|2021-02-10 03:23:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1612927390000|2021-02-10 03:23:10|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.5|2069.5|3
1612927400000|2021-02-10 03:23:20|2076.3|2070.3|2076.6|2070.6|2076.9|2070.9|2076.3|2070.3|7
1612927410000|2021-02-10 03:23:30|2076.5|2070.5|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|5
1612927420000|2021-02-10 03:23:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1612927440000|2021-02-10 03:24:00|2077|2071|2076.9|2070.9|2077|2071|2076.6|2070.6|3
1612927460000|2021-02-10 03:24:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1612927480000|2021-02-10 03:24:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1612927560000|2021-02-10 03:26:00|2077.4|2071.4|2079.3|2073.3|2079.3|2073.3|2077.4|2071.4|16
1612927570000|2021-02-10 03:26:10|2079.1|2073.1|2080.8|2074.8|2080.8|2074.8|2079.1|2073.1|7
1612927580000|2021-02-10 03:26:20|2080.3|2074.3|2080.5|2074.5|2082|2076|2080.3|2074.3|6
1612927590000|2021-02-10 03:26:30|2081.8|2075.8|2081.5|2075.5|2082.4|2076.4|2080.8|2074.8|8
1612927600000|2021-02-10 03:26:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.6|2075.6|4
1612927620000|2021-02-10 03:27:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1612927630000|2021-02-10 03:27:10|2081.1|2075.1|2082.3|2076.3|2082.3|2076.3|2081.1|2075.1|4
1612927650000|2021-02-10 03:27:30|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2080.6|2074.6|5
1612927660000|2021-02-10 03:27:40|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.4|2075.4|3
1612927670000|2021-02-10 03:27:50|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1612927680000|2021-02-10 03:28:00|2081.1|2075.1|2082|2076|2082|2076|2081.1|2075.1|2
1612927690000|2021-02-10 03:28:10|2081.3|2075.3|2080.8|2074.8|2081.4|2075.4|2080.8|2074.8|3
1612927700000|2021-02-10 03:28:20|2081.4|2075.4|2081.8|2075.8|2081.8|2075.8|2080.5|2074.5|10
1612927710000|2021-02-10 03:28:30|2080.9|2074.9|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|18
1612927720000|2021-02-10 03:28:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.6|2074.6|39
1612927730000|2021-02-10 03:28:50|2080.6|2074.6|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|7
1612927740000|2021-02-10 03:29:00|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2080.3|2074.3|29
1612927750000|2021-02-10 03:29:10|2080.5|2074.5|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|26
1612927780000|2021-02-10 03:29:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612927790000|2021-02-10 03:29:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1612927970000|2021-02-10 03:32:50|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1612927990000|2021-02-10 03:33:10|2081.3|2075.3|2081.4|2075.4|2081.5|2075.5|2081.3|2075.3|3
1612928100000|2021-02-10 03:35:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1612928130000|2021-02-10 03:35:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1612928150000|2021-02-10 03:35:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612928160000|2021-02-10 03:36:00|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1612928210000|2021-02-10 03:36:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1612928230000|2021-02-10 03:37:10|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1612928250000|2021-02-10 03:37:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612928260000|2021-02-10 03:37:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1612928270000|2021-02-10 03:37:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|3
1612928300000|2021-02-10 03:38:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1612928310000|2021-02-10 03:38:30|2082.8|2076.8|2081.8|2075.8|2082.8|2076.8|2081.4|2075.4|7
1612928450000|2021-02-10 03:40:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1612928480000|2021-02-10 03:41:20|2082.8|2076.8|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|4
1612928490000|2021-02-10 03:41:30|2082.5|2076.5|2082.1|2076.1|2082.5|2076.5|2081.9|2075.9|3
1612928500000|2021-02-10 03:41:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|3
1612928530000|2021-02-10 03:42:10|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|3
1612928870000|2021-02-10 03:47:50|2082|2076|2082.9|2076.9|2083.9|2077.9|2082|2076|5
1612928980000|2021-02-10 03:49:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1612929020000|2021-02-10 03:50:20|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1612929290000|2021-02-10 03:54:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1612929410000|2021-02-10 03:56:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1612929740000|2021-02-10 04:02:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1612929770000|2021-02-10 04:02:50|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1612929830000|2021-02-10 04:03:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1612929840000|2021-02-10 04:04:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1612929890000|2021-02-10 04:04:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1612930000000|2021-02-10 04:06:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1612931100000|2021-02-10 04:25:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1612931760000|2021-02-10 04:36:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1612932050000|2021-02-10 04:40:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1612932290000|2021-02-10 04:44:50|2083.6|2077.6|2083.3|2077.3|2083.9|2077.9|2083.3|2077.3|6
1612932300000|2021-02-10 04:45:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1612932350000|2021-02-10 04:45:50|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1612932470000|2021-02-10 04:47:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1612932480000|2021-02-10 04:48:00|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1612932500000|2021-02-10 04:48:20|2083.5|2077.5|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|5
1612932550000|2021-02-10 04:49:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1612932620000|2021-02-10 04:50:20|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1612932740000|2021-02-10 04:52:20|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|3
1612932750000|2021-02-10 04:52:30|2084.4|2078.4|2085.5|2079.5|2085.5|2079.5|2084.4|2078.4|2
1612932790000|2021-02-10 04:53:10|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|4
1612932800000|2021-02-10 04:53:20|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1612932870000|2021-02-10 04:54:30|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|2
1612933140000|2021-02-10 04:59:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1612933550000|2021-02-10 05:05:50|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1612933560000|2021-02-10 05:06:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1612933600000|2021-02-10 05:06:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1612933650000|2021-02-10 05:07:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1612933710000|2021-02-10 05:08:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612933720000|2021-02-10 05:08:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1612933730000|2021-02-10 05:08:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1612933740000|2021-02-10 05:09:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1612933790000|2021-02-10 05:09:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1612933900000|2021-02-10 05:11:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1612934790000|2021-02-10 05:26:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612934800000|2021-02-10 05:26:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1612934810000|2021-02-10 05:26:50|2084.1|2078.1|2084.3|2078.3|2084.5|2078.5|2083.9|2077.9|5
1612934840000|2021-02-10 05:27:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1612935000000|2021-02-10 05:30:00|2084.1|2078.1|2084.4|2078.4|2084.5|2078.5|2084.1|2078.1|4
1612935010000|2021-02-10 05:30:10|2084.5|2078.5|2084.6|2078.6|2085.4|2079.4|2084.5|2078.5|7
1612935020000|2021-02-10 05:30:20|2084|2078|2084.8|2078.8|2084.8|2078.8|2084|2078|6
1612935040000|2021-02-10 05:30:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085|2079|4
1612935050000|2021-02-10 05:30:50|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1612935060000|2021-02-10 05:31:00|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|4
1612935070000|2021-02-10 05:31:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1612935080000|2021-02-10 05:31:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1612935090000|2021-02-10 05:31:30|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1612935110000|2021-02-10 05:31:50|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2085.8|2079.8|5
1612935160000|2021-02-10 05:32:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1612935170000|2021-02-10 05:32:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1612935180000|2021-02-10 05:33:00|2087|2081|2085.3|2079.3|2087|2081|2085|2079|12
1612935190000|2021-02-10 05:33:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.3|2079.3|5
1612935200000|2021-02-10 05:33:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612935230000|2021-02-10 05:33:50|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|3
1612935250000|2021-02-10 05:34:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612935290000|2021-02-10 05:34:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1612935300000|2021-02-10 05:35:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1612935310000|2021-02-10 05:35:10|2085.5|2079.5|2085.9|2079.9|2086.5|2080.5|2085.5|2079.5|7
1612935320000|2021-02-10 05:35:20|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1612935330000|2021-02-10 05:35:30|2086.8|2080.8|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|8
1612935340000|2021-02-10 05:35:40|2086.3|2080.3|2086.4|2080.4|2087|2081|2086.3|2080.3|4
1612935350000|2021-02-10 05:35:50|2086|2080|2086.1|2080.1|2086.6|2080.6|2086|2080|5
1612935360000|2021-02-10 05:36:00|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|6
1612935370000|2021-02-10 05:36:10|2086.6|2080.6|2086.6|2080.6|2087.5|2081.5|2086.5|2080.5|9
1612935380000|2021-02-10 05:36:20|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|4
1612935400000|2021-02-10 05:36:40|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1612935410000|2021-02-10 05:36:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1612935470000|2021-02-10 05:37:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1612935490000|2021-02-10 05:38:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1612935520000|2021-02-10 05:38:40|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|4
1612935530000|2021-02-10 05:38:50|2087.5|2081.5|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|3
1612935540000|2021-02-10 05:39:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1612935550000|2021-02-10 05:39:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.8|2080.8|10
1612935560000|2021-02-10 05:39:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1612935580000|2021-02-10 05:39:40|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|5
1612935590000|2021-02-10 05:39:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1612935600000|2021-02-10 05:40:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1612935610000|2021-02-10 05:40:10|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1612935620000|2021-02-10 05:40:20|2087.8|2081.8|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1612935630000|2021-02-10 05:40:30|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1612935650000|2021-02-10 05:40:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1612935670000|2021-02-10 05:41:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612935710000|2021-02-10 05:41:50|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|2
1612935730000|2021-02-10 05:42:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1612935740000|2021-02-10 05:42:20|2088.3|2082.3|2088.1|2082.1|2088.8|2082.8|2088.1|2082.1|4
1612935760000|2021-02-10 05:42:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612935780000|2021-02-10 05:43:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612935830000|2021-02-10 05:43:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1612935850000|2021-02-10 05:44:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1612935900000|2021-02-10 05:45:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612935960000|2021-02-10 05:46:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|6
1612935970000|2021-02-10 05:46:10|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1612935980000|2021-02-10 05:46:20|2089.6|2083.6|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|4
1612935990000|2021-02-10 05:46:30|2089.6|2083.6|2090|2084|2090.1|2084.1|2089.6|2083.6|4
1612936000000|2021-02-10 05:46:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612936100000|2021-02-10 05:48:20|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|3
1612936120000|2021-02-10 05:48:40|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1612936130000|2021-02-10 05:48:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1612936200000|2021-02-10 05:50:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1612936210000|2021-02-10 05:50:10|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1612936280000|2021-02-10 05:51:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1612936300000|2021-02-10 05:51:40|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1612936360000|2021-02-10 05:52:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612936410000|2021-02-10 05:53:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1612936460000|2021-02-10 05:54:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1612936510000|2021-02-10 05:55:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612936610000|2021-02-10 05:56:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1612936630000|2021-02-10 05:57:10|2091.1|2085.1|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|3
1612936640000|2021-02-10 05:57:20|2091.3|2085.3|2092|2086|2092|2086|2091.3|2085.3|3
1612936670000|2021-02-10 05:57:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1612936700000|2021-02-10 05:58:20|2092|2086|2091.6|2085.6|2092|2086|2091.6|2085.6|2
1612936710000|2021-02-10 05:58:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1612936720000|2021-02-10 05:58:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1612936730000|2021-02-10 05:58:50|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|2
1612936740000|2021-02-10 05:59:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612936750000|2021-02-10 05:59:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612936770000|2021-02-10 05:59:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612936780000|2021-02-10 05:59:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1612936790000|2021-02-10 05:59:50|2091.5|2085.5|2091.1|2085.1|2091.5|2085.5|2091.1|2085.1|2
1612936800000|2021-02-10 06:00:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1612936850000|2021-02-10 06:00:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612936870000|2021-02-10 06:01:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1612936890000|2021-02-10 06:01:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1612936920000|2021-02-10 06:02:00|2090.9|2084.9|2091|2085|2091|2085|2090.6|2084.6|4
1612936950000|2021-02-10 06:02:30|2090.8|2084.8|2091.5|2085.5|2091.5|2085.5|2090.8|2084.8|5
1612937010000|2021-02-10 06:03:30|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.6|2085.6|5
1612937020000|2021-02-10 06:03:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612937040000|2021-02-10 06:04:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1612937050000|2021-02-10 06:04:10|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1612937090000|2021-02-10 06:04:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1612937100000|2021-02-10 06:05:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612937120000|2021-02-10 06:05:20|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|4
1612937190000|2021-02-10 06:06:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1612937230000|2021-02-10 06:07:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612937250000|2021-02-10 06:07:30|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1612937260000|2021-02-10 06:07:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612937280000|2021-02-10 06:08:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612937310000|2021-02-10 06:08:30|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|2
1612937330000|2021-02-10 06:08:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1612937360000|2021-02-10 06:09:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1612937390000|2021-02-10 06:09:50|2091.9|2085.9|2093.4|2087.4|2093.4|2087.4|2091.9|2085.9|6
1612937400000|2021-02-10 06:10:00|2093.5|2087.5|2094.1|2088.1|2094.1|2088.1|2093.5|2087.5|4
1612937410000|2021-02-10 06:10:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1612937420000|2021-02-10 06:10:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612937550000|2021-02-10 06:12:30|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|2
1612937600000|2021-02-10 06:13:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1612937670000|2021-02-10 06:14:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612937680000|2021-02-10 06:14:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1612937690000|2021-02-10 06:14:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612937700000|2021-02-10 06:15:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612937740000|2021-02-10 06:15:40|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1612937770000|2021-02-10 06:16:10|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1612937840000|2021-02-10 06:17:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612937890000|2021-02-10 06:18:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1612938040000|2021-02-10 06:20:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612938120000|2021-02-10 06:22:00|2094.4|2088.4|2095|2089|2095|2089|2094.4|2088.4|3
1612938150000|2021-02-10 06:22:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612938180000|2021-02-10 06:23:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1612938210000|2021-02-10 06:23:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612938240000|2021-02-10 06:24:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612938280000|2021-02-10 06:24:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612938390000|2021-02-10 06:26:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1612938410000|2021-02-10 06:26:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612938470000|2021-02-10 06:27:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1612938480000|2021-02-10 06:28:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612938490000|2021-02-10 06:28:10|2094.9|2088.9|2094.9|2088.9|2095|2089|2094.9|2088.9|3
1612938550000|2021-02-10 06:29:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1612938560000|2021-02-10 06:29:20|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|4
1612938600000|2021-02-10 06:30:00|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1612938610000|2021-02-10 06:30:10|2093.9|2087.9|2095.6|2089.6|2095.6|2089.6|2093.9|2087.9|6
1612938620000|2021-02-10 06:30:20|2095.3|2089.3|2097.5|2091.5|2097.5|2091.5|2095.3|2089.3|19
1612938630000|2021-02-10 06:30:30|2097|2091|2097.3|2091.3|2097.5|2091.5|2096.1|2090.1|20
1612938640000|2021-02-10 06:30:40|2096.8|2090.8|2097.3|2091.3|2097.4|2091.4|2096.8|2090.8|4
1612938660000|2021-02-10 06:31:00|2097.5|2091.5|2096.9|2090.9|2097.5|2091.5|2096.8|2090.8|3
1612938670000|2021-02-10 06:31:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1612938680000|2021-02-10 06:31:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|3
1612938700000|2021-02-10 06:31:40|2097.5|2091.5|2097.1|2091.1|2097.5|2091.5|2097.1|2091.1|3
1612938710000|2021-02-10 06:31:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612938720000|2021-02-10 06:32:00|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|3
1612938740000|2021-02-10 06:32:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|7
1612938780000|2021-02-10 06:33:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1612938810000|2021-02-10 06:33:30|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1612938820000|2021-02-10 06:33:40|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|3
1612938830000|2021-02-10 06:33:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612938890000|2021-02-10 06:34:50|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1612938910000|2021-02-10 06:35:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1612938930000|2021-02-10 06:35:30|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1612938940000|2021-02-10 06:35:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1612938950000|2021-02-10 06:35:50|2097|2091|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|7
1612938960000|2021-02-10 06:36:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1612939060000|2021-02-10 06:37:40|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1612939080000|2021-02-10 06:38:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612939090000|2021-02-10 06:38:10|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|4
1612939100000|2021-02-10 06:38:20|2095.8|2089.8|2094.8|2088.8|2095.8|2089.8|2094.8|2088.8|3
1612939110000|2021-02-10 06:38:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612939120000|2021-02-10 06:38:40|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1612939140000|2021-02-10 06:39:00|2094|2088|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|3
1612939150000|2021-02-10 06:39:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|4
1612939160000|2021-02-10 06:39:20|2094|2088|2094|2088|2094.1|2088.1|2094|2088|3
1612939200000|2021-02-10 06:40:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612939240000|2021-02-10 06:40:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612939250000|2021-02-10 06:40:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612939320000|2021-02-10 06:42:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612939610000|2021-02-10 06:46:50|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1612939760000|2021-02-10 06:49:20|2095.1|2089.1|2095.6|2089.6|2095.8|2089.8|2095.1|2089.1|5
1612939860000|2021-02-10 06:51:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1612939870000|2021-02-10 06:51:10|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1612940010000|2021-02-10 06:53:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612940050000|2021-02-10 06:54:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1612940060000|2021-02-10 06:54:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612940090000|2021-02-10 06:54:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1612940110000|2021-02-10 06:55:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1612940120000|2021-02-10 06:55:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612940140000|2021-02-10 06:55:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1612940150000|2021-02-10 06:55:50|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1612940160000|2021-02-10 06:56:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1612940180000|2021-02-10 06:56:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1612940190000|2021-02-10 06:56:30|2095.8|2089.8|2094.6|2088.6|2095.8|2089.8|2094.5|2088.5|6
1612940200000|2021-02-10 06:56:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1612940230000|2021-02-10 06:57:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612940310000|2021-02-10 06:58:30|2093.6|2087.6|2091.1|2085.1|2093.6|2087.6|2091.1|2085.1|4
1612940340000|2021-02-10 06:59:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612940360000|2021-02-10 06:59:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1612940380000|2021-02-10 06:59:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1612940420000|2021-02-10 07:00:20|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|2
1612940440000|2021-02-10 07:00:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1612940540000|2021-02-10 07:02:20|2093.5|2087.5|2094|2088|2094|2088|2093.5|2087.5|3
1612940550000|2021-02-10 07:02:30|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1612940750000|2021-02-10 07:05:50|2095.3|2089.3|2095.4|2089.4|2095.6|2089.6|2095.3|2089.3|3
1612940810000|2021-02-10 07:06:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1612940820000|2021-02-10 07:07:00|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|2
1612940830000|2021-02-10 07:07:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095|2089|3
1612940850000|2021-02-10 07:07:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612940930000|2021-02-10 07:08:50|2095|2089|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|3
1612940980000|2021-02-10 07:09:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612941000000|2021-02-10 07:10:00|2095|2089|2094.6|2088.6|2095|2089|2094.6|2088.6|2
1612941020000|2021-02-10 07:10:20|2094|2088|2093.1|2087.1|2094|2088|2093.1|2087.1|2
1612941030000|2021-02-10 07:10:30|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1612941040000|2021-02-10 07:10:40|2092.6|2086.6|2092.5|2086.5|2093.5|2087.5|2092.5|2086.5|6
1612941050000|2021-02-10 07:10:50|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|2
1612941060000|2021-02-10 07:11:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1612941070000|2021-02-10 07:11:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612941100000|2021-02-10 07:11:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1612941210000|2021-02-10 07:13:30|2092.3|2086.3|2090.5|2084.5|2092.3|2086.3|2090.5|2084.5|2
1612941260000|2021-02-10 07:14:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612941560000|2021-02-10 07:19:20|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|4
1612941600000|2021-02-10 07:20:00|2089.5|2083.5|2090.5|2084.5|2090.5|2084.5|2089.5|2083.5|3
1612941800000|2021-02-10 07:23:20|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1612941810000|2021-02-10 07:23:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612941820000|2021-02-10 07:23:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1612941840000|2021-02-10 07:24:00|2090|2084|2090.9|2084.9|2090.9|2084.9|2090|2084|4
1612941870000|2021-02-10 07:24:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612941880000|2021-02-10 07:24:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612941890000|2021-02-10 07:24:50|2090.8|2084.8|2091.5|2085.5|2091.9|2085.9|2090.8|2084.8|4
1612942210000|2021-02-10 07:30:10|2092.5|2086.5|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|2
1612942230000|2021-02-10 07:30:30|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|4
1612942240000|2021-02-10 07:30:40|2092.8|2086.8|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|2
1612942250000|2021-02-10 07:30:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1612942300000|2021-02-10 07:31:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612942840000|2021-02-10 07:40:40|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1612942850000|2021-02-10 07:40:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1612942970000|2021-02-10 07:42:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1612943020000|2021-02-10 07:43:40|2094|2088|2093.4|2087.4|2094|2088|2093.4|2087.4|2
1612943040000|2021-02-10 07:44:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1612943070000|2021-02-10 07:44:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1612943090000|2021-02-10 07:44:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1612943100000|2021-02-10 07:45:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1612943110000|2021-02-10 07:45:10|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.5|2087.5|2
1612943170000|2021-02-10 07:46:10|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|2
1612943400000|2021-02-10 07:50:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1612943440000|2021-02-10 07:50:40|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1612943500000|2021-02-10 07:51:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1612943610000|2021-02-10 07:53:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1612943620000|2021-02-10 07:53:40|2095|2089|2094.6|2088.6|2095|2089|2094.5|2088.5|3
1612943670000|2021-02-10 07:54:30|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|2
1612943680000|2021-02-10 07:54:40|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|3
1612943690000|2021-02-10 07:54:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1612943700000|2021-02-10 07:55:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612943740000|2021-02-10 07:55:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612943780000|2021-02-10 07:56:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612943830000|2021-02-10 07:57:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612944000000|2021-02-10 08:00:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1612944010000|2021-02-10 08:00:10|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612944020000|2021-02-10 08:00:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612944030000|2021-02-10 08:00:30|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612944060000|2021-02-10 08:01:00|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|5
1612944110000|2021-02-10 08:01:50|2096.1|2090.1|2096.9|2090.9|2097.1|2091.1|2096.1|2090.1|3
1612944120000|2021-02-10 08:02:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612944130000|2021-02-10 08:02:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612944140000|2021-02-10 08:02:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612944170000|2021-02-10 08:02:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612944200000|2021-02-10 08:03:20|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.1|2090.1|3
1612944210000|2021-02-10 08:03:30|2096.6|2090.6|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|3
1612944220000|2021-02-10 08:03:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612944240000|2021-02-10 08:04:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612944270000|2021-02-10 08:04:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612944300000|2021-02-10 08:05:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612944340000|2021-02-10 08:05:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1612944380000|2021-02-10 08:06:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1612944390000|2021-02-10 08:06:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612944400000|2021-02-10 08:06:40|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1612944470000|2021-02-10 08:07:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612944480000|2021-02-10 08:08:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1612944500000|2021-02-10 08:08:20|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|4
1612944510000|2021-02-10 08:08:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612944600000|2021-02-10 08:10:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612944620000|2021-02-10 08:10:20|2095.4|2089.4|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|6
1612944640000|2021-02-10 08:10:40|2095.9|2089.9|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|4
1612944650000|2021-02-10 08:10:50|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|2
1612944670000|2021-02-10 08:11:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612944770000|2021-02-10 08:12:50|2096.6|2090.6|2094.4|2088.4|2096.6|2090.6|2094.4|2088.4|2
1612944780000|2021-02-10 08:13:00|2094.6|2088.6|2093.4|2087.4|2094.9|2088.9|2093.4|2087.4|7
1612944790000|2021-02-10 08:13:10|2093.1|2087.1|2091.4|2085.4|2093.1|2087.1|2091.4|2085.4|7
1612944800000|2021-02-10 08:13:20|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1612944840000|2021-02-10 08:14:00|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.4|2083.4|4
1612944880000|2021-02-10 08:14:40|2089.9|2083.9|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|2
1612944890000|2021-02-10 08:14:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1612944900000|2021-02-10 08:15:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1612945080000|2021-02-10 08:18:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1612945090000|2021-02-10 08:18:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612945100000|2021-02-10 08:18:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612945110000|2021-02-10 08:18:30|2093.4|2087.4|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|3
1612945120000|2021-02-10 08:18:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612945140000|2021-02-10 08:19:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612945300000|2021-02-10 08:21:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1612945320000|2021-02-10 08:22:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612945360000|2021-02-10 08:22:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1612945460000|2021-02-10 08:24:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612945500000|2021-02-10 08:25:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1612945550000|2021-02-10 08:25:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1612945560000|2021-02-10 08:26:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1612945580000|2021-02-10 08:26:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612945630000|2021-02-10 08:27:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612945670000|2021-02-10 08:27:50|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|3
1612945680000|2021-02-10 08:28:00|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|4
1612945690000|2021-02-10 08:28:10|2093.4|2087.4|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|2
1612945700000|2021-02-10 08:28:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612945790000|2021-02-10 08:29:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612945880000|2021-02-10 08:31:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1612945890000|2021-02-10 08:31:30|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|2
1612945920000|2021-02-10 08:32:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612945980000|2021-02-10 08:33:00|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1612946030000|2021-02-10 08:33:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612946140000|2021-02-10 08:35:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612946250000|2021-02-10 08:37:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612946400000|2021-02-10 08:40:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612946480000|2021-02-10 08:41:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612946520000|2021-02-10 08:42:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612946610000|2021-02-10 08:43:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612946650000|2021-02-10 08:44:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612946670000|2021-02-10 08:44:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612946890000|2021-02-10 08:48:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612946950000|2021-02-10 08:49:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|4
1612947020000|2021-02-10 08:50:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612947100000|2021-02-10 08:51:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612947140000|2021-02-10 08:52:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612947250000|2021-02-10 08:54:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612947290000|2021-02-10 08:54:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612947310000|2021-02-10 08:55:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612947490000|2021-02-10 08:58:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|4
1612947500000|2021-02-10 08:58:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612947640000|2021-02-10 09:00:40|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|3
1612947650000|2021-02-10 09:00:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612947680000|2021-02-10 09:01:20|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1612947700000|2021-02-10 09:01:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612947770000|2021-02-10 09:02:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612947800000|2021-02-10 09:03:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612947840000|2021-02-10 09:04:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612947870000|2021-02-10 09:04:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612947880000|2021-02-10 09:04:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612947900000|2021-02-10 09:05:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612948000000|2021-02-10 09:06:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1612948160000|2021-02-10 09:09:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612948200000|2021-02-10 09:10:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612948230000|2021-02-10 09:10:30|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1612948240000|2021-02-10 09:10:40|2094.6|2088.6|2095.9|2089.9|2095.9|2089.9|2094.6|2088.6|2
1612948250000|2021-02-10 09:10:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612948270000|2021-02-10 09:11:10|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1612948290000|2021-02-10 09:11:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612948300000|2021-02-10 09:11:40|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1612948310000|2021-02-10 09:11:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612948320000|2021-02-10 09:12:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1612948330000|2021-02-10 09:12:10|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612948350000|2021-02-10 09:12:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612948470000|2021-02-10 09:14:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612948500000|2021-02-10 09:15:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612948510000|2021-02-10 09:15:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612948580000|2021-02-10 09:16:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612948600000|2021-02-10 09:16:40|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|2
1612948610000|2021-02-10 09:16:50|2095.4|2089.4|2096.4|2090.4|2096.4|2090.4|2095.4|2089.4|3
1612948620000|2021-02-10 09:17:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612948630000|2021-02-10 09:17:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612948640000|2021-02-10 09:17:20|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1612948650000|2021-02-10 09:17:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612948670000|2021-02-10 09:17:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|4
1612948720000|2021-02-10 09:18:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612948730000|2021-02-10 09:18:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612948790000|2021-02-10 09:19:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1612948810000|2021-02-10 09:20:10|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|3
1612948820000|2021-02-10 09:20:20|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|2
1612948830000|2021-02-10 09:20:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612948840000|2021-02-10 09:20:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1612948850000|2021-02-10 09:20:50|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|2
1612948890000|2021-02-10 09:21:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612948920000|2021-02-10 09:22:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612949010000|2021-02-10 09:23:30|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1612949110000|2021-02-10 09:25:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612949140000|2021-02-10 09:25:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612949410000|2021-02-10 09:30:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612949460000|2021-02-10 09:31:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612949470000|2021-02-10 09:31:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612949550000|2021-02-10 09:32:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612949580000|2021-02-10 09:33:00|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1612949690000|2021-02-10 09:34:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612949790000|2021-02-10 09:36:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612949860000|2021-02-10 09:37:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612949900000|2021-02-10 09:38:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612949930000|2021-02-10 09:38:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612949940000|2021-02-10 09:39:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612950010000|2021-02-10 09:40:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612950140000|2021-02-10 09:42:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612950150000|2021-02-10 09:42:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612950210000|2021-02-10 09:43:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612950370000|2021-02-10 09:46:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612950500000|2021-02-10 09:48:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612950620000|2021-02-10 09:50:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612950660000|2021-02-10 09:51:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612950780000|2021-02-10 09:53:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612950910000|2021-02-10 09:55:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612950920000|2021-02-10 09:55:20|2093.9|2087.9|2095.6|2089.6|2095.6|2089.6|2093.6|2087.6|4
1612950930000|2021-02-10 09:55:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612950950000|2021-02-10 09:55:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1612950960000|2021-02-10 09:56:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612950970000|2021-02-10 09:56:10|2096.9|2090.9|2095.9|2089.9|2096.9|2090.9|2095.9|2089.9|2
1612951020000|2021-02-10 09:57:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612951100000|2021-02-10 09:58:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612951160000|2021-02-10 09:59:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612951180000|2021-02-10 09:59:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612951190000|2021-02-10 09:59:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612951200000|2021-02-10 10:00:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612951300000|2021-02-10 10:01:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612951340000|2021-02-10 10:02:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1612951380000|2021-02-10 10:03:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612951410000|2021-02-10 10:03:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612951440000|2021-02-10 10:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612951580000|2021-02-10 10:06:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612951830000|2021-02-10 10:10:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612951840000|2021-02-10 10:10:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612951850000|2021-02-10 10:10:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612951900000|2021-02-10 10:11:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612951960000|2021-02-10 10:12:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612952000000|2021-02-10 10:13:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612952080000|2021-02-10 10:14:40|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1612952090000|2021-02-10 10:14:50|2094.6|2088.6|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|2
1612952610000|2021-02-10 10:23:30|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2094.1|2088.1|2
1612952670000|2021-02-10 10:24:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612952710000|2021-02-10 10:25:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612952730000|2021-02-10 10:25:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612952790000|2021-02-10 10:26:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612952810000|2021-02-10 10:26:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1612952910000|2021-02-10 10:28:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612953030000|2021-02-10 10:30:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612953200000|2021-02-10 10:33:20|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|2
1612953270000|2021-02-10 10:34:30|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1612953300000|2021-02-10 10:35:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1612953380000|2021-02-10 10:36:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612953510000|2021-02-10 10:38:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1612953590000|2021-02-10 10:39:50|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1612953660000|2021-02-10 10:41:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612953690000|2021-02-10 10:41:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612953700000|2021-02-10 10:41:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612953720000|2021-02-10 10:42:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612953890000|2021-02-10 10:44:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612953920000|2021-02-10 10:45:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1612953930000|2021-02-10 10:45:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612953980000|2021-02-10 10:46:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1612954010000|2021-02-10 10:46:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612954070000|2021-02-10 10:47:50|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1612954120000|2021-02-10 10:48:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612954230000|2021-02-10 10:50:30|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1612954460000|2021-02-10 10:54:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612954470000|2021-02-10 10:54:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1612954600000|2021-02-10 10:56:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612954630000|2021-02-10 10:57:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612954710000|2021-02-10 10:58:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612954740000|2021-02-10 10:59:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612954760000|2021-02-10 10:59:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612954800000|2021-02-10 11:00:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612954940000|2021-02-10 11:02:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612955000000|2021-02-10 11:03:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612955010000|2021-02-10 11:03:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612955030000|2021-02-10 11:03:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612955080000|2021-02-10 11:04:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612955150000|2021-02-10 11:05:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1612955160000|2021-02-10 11:06:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612955190000|2021-02-10 11:06:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612955240000|2021-02-10 11:07:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612955300000|2021-02-10 11:08:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612955340000|2021-02-10 11:09:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612955350000|2021-02-10 11:09:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1612955440000|2021-02-10 11:10:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612955460000|2021-02-10 11:11:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612955620000|2021-02-10 11:13:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612955760000|2021-02-10 11:16:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612955800000|2021-02-10 11:16:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1612955820000|2021-02-10 11:17:00|2097.1|2091.1|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|4
1612955880000|2021-02-10 11:18:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612955950000|2021-02-10 11:19:10|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612955990000|2021-02-10 11:19:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1612956100000|2021-02-10 11:21:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1612956120000|2021-02-10 11:22:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1612956150000|2021-02-10 11:22:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612956160000|2021-02-10 11:22:40|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1612956210000|2021-02-10 11:23:30|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|3
1612956220000|2021-02-10 11:23:40|2093.6|2087.6|2094.6|2088.6|2094.6|2088.6|2093.6|2087.6|3
1612956230000|2021-02-10 11:23:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612956260000|2021-02-10 11:24:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612956300000|2021-02-10 11:25:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612956410000|2021-02-10 11:26:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2093.1|2087.1|4
1612956440000|2021-02-10 11:27:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1612956490000|2021-02-10 11:28:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612956520000|2021-02-10 11:28:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612956530000|2021-02-10 11:28:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612956600000|2021-02-10 11:30:00|2093.9|2087.9|2095.4|2089.4|2095.4|2089.4|2093.9|2087.9|3
1612956660000|2021-02-10 11:31:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612956710000|2021-02-10 11:31:50|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1612956790000|2021-02-10 11:33:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612956890000|2021-02-10 11:34:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1612956980000|2021-02-10 11:36:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612957120000|2021-02-10 11:38:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612957190000|2021-02-10 11:39:50|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1612957200000|2021-02-10 11:40:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612957420000|2021-02-10 11:43:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612957480000|2021-02-10 11:44:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612957490000|2021-02-10 11:44:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612957610000|2021-02-10 11:46:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612957850000|2021-02-10 11:50:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612957940000|2021-02-10 11:52:20|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|2
1612957950000|2021-02-10 11:52:30|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.4|2088.4|3
1612957960000|2021-02-10 11:52:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612958020000|2021-02-10 11:53:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612958050000|2021-02-10 11:54:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612958090000|2021-02-10 11:54:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1612958130000|2021-02-10 11:55:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612958310000|2021-02-10 11:58:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612958350000|2021-02-10 11:59:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612958390000|2021-02-10 11:59:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612958570000|2021-02-10 12:02:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1612958680000|2021-02-10 12:04:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612958700000|2021-02-10 12:05:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612958760000|2021-02-10 12:06:00|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1612958800000|2021-02-10 12:06:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612958910000|2021-02-10 12:08:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612958920000|2021-02-10 12:08:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612959000000|2021-02-10 12:10:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612959030000|2021-02-10 12:10:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1612959050000|2021-02-10 12:10:50|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1612959070000|2021-02-10 12:11:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612959200000|2021-02-10 12:13:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612959320000|2021-02-10 12:15:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1612959480000|2021-02-10 12:18:00|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1612959490000|2021-02-10 12:18:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1612959500000|2021-02-10 12:18:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612959600000|2021-02-10 12:20:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1612959620000|2021-02-10 12:20:20|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1612959650000|2021-02-10 12:20:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1612959810000|2021-02-10 12:23:30|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|2
1612959820000|2021-02-10 12:23:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1612959930000|2021-02-10 12:25:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1612959940000|2021-02-10 12:25:40|2090.4|2084.4|2091.6|2085.6|2091.6|2085.6|2090.4|2084.4|3
1612959960000|2021-02-10 12:26:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612960020000|2021-02-10 12:27:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1612960130000|2021-02-10 12:28:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612960160000|2021-02-10 12:29:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1612960270000|2021-02-10 12:31:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612960290000|2021-02-10 12:31:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1612960460000|2021-02-10 12:34:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612960700000|2021-02-10 12:38:20|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1612960720000|2021-02-10 12:38:40|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|2
1612960750000|2021-02-10 12:39:10|2094.1|2088.1|2093.6|2087.6|2094.9|2088.9|2093.6|2087.6|4
1612960760000|2021-02-10 12:39:20|2093.4|2087.4|2093.6|2087.6|2094.4|2088.4|2093.4|2087.4|5
1612960770000|2021-02-10 12:39:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612960780000|2021-02-10 12:39:40|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1612960790000|2021-02-10 12:39:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1612960800000|2021-02-10 12:40:00|2092.4|2086.4|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1612960810000|2021-02-10 12:40:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1612960820000|2021-02-10 12:40:20|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|3
1612960850000|2021-02-10 12:40:50|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1612960860000|2021-02-10 12:41:00|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1612960870000|2021-02-10 12:41:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1612960880000|2021-02-10 12:41:20|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1612960900000|2021-02-10 12:41:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1612960910000|2021-02-10 12:41:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612960920000|2021-02-10 12:42:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1612960940000|2021-02-10 12:42:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612960950000|2021-02-10 12:42:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1612960980000|2021-02-10 12:43:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|4
1612961010000|2021-02-10 12:43:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612961030000|2021-02-10 12:43:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612961040000|2021-02-10 12:44:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612961120000|2021-02-10 12:45:20|2095.6|2089.6|2096.6|2090.6|2096.6|2090.6|2095.6|2089.6|6
1612961160000|2021-02-10 12:46:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612961210000|2021-02-10 12:46:50|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1612961220000|2021-02-10 12:47:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1612961230000|2021-02-10 12:47:10|2097.1|2091.1|2095.9|2089.9|2097.1|2091.1|2095.9|2089.9|4
1612961240000|2021-02-10 12:47:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612961250000|2021-02-10 12:47:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1612961260000|2021-02-10 12:47:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612961270000|2021-02-10 12:47:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612961280000|2021-02-10 12:48:00|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|5
1612961300000|2021-02-10 12:48:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612961320000|2021-02-10 12:48:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1612961350000|2021-02-10 12:49:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1612961360000|2021-02-10 12:49:20|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1612961370000|2021-02-10 12:49:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612961400000|2021-02-10 12:50:00|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|4
1612961420000|2021-02-10 12:50:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612961550000|2021-02-10 12:52:30|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|4
1612961560000|2021-02-10 12:52:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612961580000|2021-02-10 12:53:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612961600000|2021-02-10 12:53:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612961610000|2021-02-10 12:53:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612961630000|2021-02-10 12:53:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612961650000|2021-02-10 12:54:10|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|4
1612961660000|2021-02-10 12:54:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612961680000|2021-02-10 12:54:40|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1612961820000|2021-02-10 12:57:00|2095.4|2089.4|2095.9|2089.9|2096.1|2090.1|2095.4|2089.4|5
1612961880000|2021-02-10 12:58:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612961930000|2021-02-10 12:58:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612961940000|2021-02-10 12:59:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612961990000|2021-02-10 12:59:50|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1612962010000|2021-02-10 13:00:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1612962050000|2021-02-10 13:00:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612962160000|2021-02-10 13:02:40|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1612962190000|2021-02-10 13:03:10|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612962230000|2021-02-10 13:03:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612962240000|2021-02-10 13:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612962420000|2021-02-10 13:07:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612962470000|2021-02-10 13:07:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612962490000|2021-02-10 13:08:10|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1612962510000|2021-02-10 13:08:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612962620000|2021-02-10 13:10:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612962670000|2021-02-10 13:11:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612962730000|2021-02-10 13:12:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612962750000|2021-02-10 13:12:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1612962770000|2021-02-10 13:12:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1612962860000|2021-02-10 13:14:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612962870000|2021-02-10 13:14:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612962900000|2021-02-10 13:15:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1612962940000|2021-02-10 13:15:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612962990000|2021-02-10 13:16:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612963000000|2021-02-10 13:16:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612963050000|2021-02-10 13:17:30|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|2
1612963060000|2021-02-10 13:17:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1612963080000|2021-02-10 13:18:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1612963180000|2021-02-10 13:19:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1612963210000|2021-02-10 13:20:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1612963230000|2021-02-10 13:20:30|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2096.9|2090.9|3
1612963260000|2021-02-10 13:21:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1612963280000|2021-02-10 13:21:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612963300000|2021-02-10 13:21:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612963370000|2021-02-10 13:22:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1612963390000|2021-02-10 13:23:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1612963410000|2021-02-10 13:23:30|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1612963450000|2021-02-10 13:24:10|2094.6|2088.6|2093.6|2087.6|2094.6|2088.6|2093.6|2087.6|2
1612963460000|2021-02-10 13:24:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1612963520000|2021-02-10 13:25:20|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1612963530000|2021-02-10 13:25:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612963580000|2021-02-10 13:26:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1612963610000|2021-02-10 13:26:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612963630000|2021-02-10 13:27:10|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1612963650000|2021-02-10 13:27:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612963660000|2021-02-10 13:27:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612963670000|2021-02-10 13:27:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612963710000|2021-02-10 13:28:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612963760000|2021-02-10 13:29:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612963770000|2021-02-10 13:29:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1612963870000|2021-02-10 13:31:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612963880000|2021-02-10 13:31:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1612963920000|2021-02-10 13:32:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612963940000|2021-02-10 13:32:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612964020000|2021-02-10 13:33:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612964040000|2021-02-10 13:34:00|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1612964300000|2021-02-10 13:38:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612964330000|2021-02-10 13:38:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612964350000|2021-02-10 13:39:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1612964400000|2021-02-10 13:40:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612964410000|2021-02-10 13:40:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612964430000|2021-02-10 13:40:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612964450000|2021-02-10 13:40:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612964530000|2021-02-10 13:42:10|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|2
1612964540000|2021-02-10 13:42:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1612964600000|2021-02-10 13:43:20|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|2
1612964620000|2021-02-10 13:43:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1612964670000|2021-02-10 13:44:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1612964710000|2021-02-10 13:45:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1612964720000|2021-02-10 13:45:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1612964730000|2021-02-10 13:45:30|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1612964830000|2021-02-10 13:47:10|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|4
1612964840000|2021-02-10 13:47:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1612964860000|2021-02-10 13:47:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1612964990000|2021-02-10 13:49:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1612965040000|2021-02-10 13:50:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612965050000|2021-02-10 13:50:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612965180000|2021-02-10 13:53:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1612965200000|2021-02-10 13:53:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612965210000|2021-02-10 13:53:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1612965260000|2021-02-10 13:54:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612965310000|2021-02-10 13:55:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|3
1612965320000|2021-02-10 13:55:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612965450000|2021-02-10 13:57:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612965470000|2021-02-10 13:57:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612965600000|2021-02-10 14:00:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612965610000|2021-02-10 14:00:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612965620000|2021-02-10 14:00:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612965730000|2021-02-10 14:02:10|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1612965750000|2021-02-10 14:02:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1612965780000|2021-02-10 14:03:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612965790000|2021-02-10 14:03:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612965800000|2021-02-10 14:03:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1612965820000|2021-02-10 14:03:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612965870000|2021-02-10 14:04:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612965880000|2021-02-10 14:04:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1612965920000|2021-02-10 14:05:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612965930000|2021-02-10 14:05:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612965970000|2021-02-10 14:06:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612966040000|2021-02-10 14:07:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612966060000|2021-02-10 14:07:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1612966180000|2021-02-10 14:09:40|2098.1|2092.1|2099.4|2093.4|2099.4|2093.4|2098.1|2092.1|3
1612966190000|2021-02-10 14:09:50|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1612966200000|2021-02-10 14:10:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1612966220000|2021-02-10 14:10:20|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|2
1612966230000|2021-02-10 14:10:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1612966260000|2021-02-10 14:11:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1612966270000|2021-02-10 14:11:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1612966280000|2021-02-10 14:11:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1612966290000|2021-02-10 14:11:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1612966300000|2021-02-10 14:11:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612966340000|2021-02-10 14:12:20|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1612966350000|2021-02-10 14:12:30|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1612966420000|2021-02-10 14:13:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1612966500000|2021-02-10 14:15:00|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|6
1612966520000|2021-02-10 14:15:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1612966590000|2021-02-10 14:16:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1612966600000|2021-02-10 14:16:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1612966620000|2021-02-10 14:17:00|2100.9|2094.9|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|2
1612966630000|2021-02-10 14:17:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1612966640000|2021-02-10 14:17:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1612966690000|2021-02-10 14:18:10|2102.6|2096.6|2104.9|2098.9|2105.6|2099.6|2102.6|2096.6|7
1612966710000|2021-02-10 14:18:30|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1612966720000|2021-02-10 14:18:40|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1612966760000|2021-02-10 14:19:20|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|3
1612966830000|2021-02-10 14:20:30|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1612966850000|2021-02-10 14:20:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1612966880000|2021-02-10 14:21:20|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1612966890000|2021-02-10 14:21:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1612966900000|2021-02-10 14:21:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1612966930000|2021-02-10 14:22:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1612966990000|2021-02-10 14:23:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1612967060000|2021-02-10 14:24:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1612967080000|2021-02-10 14:24:40|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1612967360000|2021-02-10 14:29:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1612967370000|2021-02-10 14:29:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1612967390000|2021-02-10 14:29:50|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1612967400000|2021-02-10 14:30:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1612967410000|2021-02-10 14:30:10|2105.4|2099.4|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|4
1612967420000|2021-02-10 14:30:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1612967430000|2021-02-10 14:30:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1612967440000|2021-02-10 14:30:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1612967450000|2021-02-10 14:30:50|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|4
1612967460000|2021-02-10 14:31:00|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|2
1612967490000|2021-02-10 14:31:30|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1612967500000|2021-02-10 14:31:40|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1612967510000|2021-02-10 14:31:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1612967570000|2021-02-10 14:32:50|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1612967610000|2021-02-10 14:33:30|2108.9|2102.9|2109.9|2103.9|2109.9|2103.9|2108.9|2102.9|2
1612967630000|2021-02-10 14:33:50|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|2
1612967640000|2021-02-10 14:34:00|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|3
1612967660000|2021-02-10 14:34:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1612967670000|2021-02-10 14:34:30|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1612967690000|2021-02-10 14:34:50|2109.4|2103.4|2109.9|2103.9|2110.1|2104.1|2109.4|2103.4|4
1612967700000|2021-02-10 14:35:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1612967790000|2021-02-10 14:36:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1612967800000|2021-02-10 14:36:40|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1612967820000|2021-02-10 14:37:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1612967830000|2021-02-10 14:37:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1612967840000|2021-02-10 14:37:20|2110.1|2104.1|2109.4|2103.4|2110.1|2104.1|2109.4|2103.4|3
1612967860000|2021-02-10 14:37:40|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|2
1612967870000|2021-02-10 14:37:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1612967880000|2021-02-10 14:38:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1612967890000|2021-02-10 14:38:10|2109.4|2103.4|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|3
1612967900000|2021-02-10 14:38:20|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1612967950000|2021-02-10 14:39:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1612967990000|2021-02-10 14:39:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1612968030000|2021-02-10 14:40:30|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1612968040000|2021-02-10 14:40:40|2109.4|2103.4|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|5
1612968060000|2021-02-10 14:41:00|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|2
1612968090000|2021-02-10 14:41:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1612968100000|2021-02-10 14:41:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612968120000|2021-02-10 14:42:00|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1612968130000|2021-02-10 14:42:10|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1612968140000|2021-02-10 14:42:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1612968150000|2021-02-10 14:42:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1612968160000|2021-02-10 14:42:40|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1612968170000|2021-02-10 14:42:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1612968190000|2021-02-10 14:43:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1612968200000|2021-02-10 14:43:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1612968220000|2021-02-10 14:43:40|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|2
1612968310000|2021-02-10 14:45:10|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|4
1612968440000|2021-02-10 14:47:20|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1612968450000|2021-02-10 14:47:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612968490000|2021-02-10 14:48:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1612968510000|2021-02-10 14:48:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612968610000|2021-02-10 14:50:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1612968630000|2021-02-10 14:50:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612968680000|2021-02-10 14:51:20|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|3
1612968690000|2021-02-10 14:51:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1612968700000|2021-02-10 14:51:40|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1612968710000|2021-02-10 14:51:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1612968720000|2021-02-10 14:52:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1612968730000|2021-02-10 14:52:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1612968790000|2021-02-10 14:53:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1612968800000|2021-02-10 14:53:20|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1612968810000|2021-02-10 14:53:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1612968840000|2021-02-10 14:54:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1612968860000|2021-02-10 14:54:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1612968880000|2021-02-10 14:54:40|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1612968900000|2021-02-10 14:55:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612968920000|2021-02-10 14:55:20|2110.1|2104.1|2111.6|2105.6|2111.6|2105.6|2110.1|2104.1|2
1612968930000|2021-02-10 14:55:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1612968940000|2021-02-10 14:55:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1612968950000|2021-02-10 14:55:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1612968960000|2021-02-10 14:56:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1612968970000|2021-02-10 14:56:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1612968980000|2021-02-10 14:56:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1612968990000|2021-02-10 14:56:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1612969020000|2021-02-10 14:57:00|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1612969040000|2021-02-10 14:57:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1612969130000|2021-02-10 14:58:50|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1612969140000|2021-02-10 14:59:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1612969170000|2021-02-10 14:59:30|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1612969190000|2021-02-10 14:59:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1612969200000|2021-02-10 15:00:00|2109.1|2103.1|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|4
1612969210000|2021-02-10 15:00:10|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1612969250000|2021-02-10 15:00:50|2108.9|2102.9|2110.4|2104.4|2110.4|2104.4|2108.9|2102.9|2
1612969270000|2021-02-10 15:01:10|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1612969340000|2021-02-10 15:02:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1612969360000|2021-02-10 15:02:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1612969370000|2021-02-10 15:02:50|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1612969390000|2021-02-10 15:03:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1612969400000|2021-02-10 15:03:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1612969490000|2021-02-10 15:04:50|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1612969510000|2021-02-10 15:05:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1612969550000|2021-02-10 15:05:50|2110.6|2104.6|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|2
1612969600000|2021-02-10 15:06:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1612969630000|2021-02-10 15:07:10|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.4|2103.4|5
1612969650000|2021-02-10 15:07:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1612969660000|2021-02-10 15:07:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612969690000|2021-02-10 15:08:10|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1612969710000|2021-02-10 15:08:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1612969720000|2021-02-10 15:08:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1612969760000|2021-02-10 15:09:20|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1612969780000|2021-02-10 15:09:40|2107.6|2101.6|2106.6|2100.6|2107.6|2101.6|2106.6|2100.6|4
1612969830000|2021-02-10 15:10:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1612969870000|2021-02-10 15:11:10|2107.1|2101.1|2108.1|2102.1|2108.1|2102.1|2107.1|2101.1|3
1612969880000|2021-02-10 15:11:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1612969920000|2021-02-10 15:12:00|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|3
1612969930000|2021-02-10 15:12:10|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1612970050000|2021-02-10 15:14:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1612970060000|2021-02-10 15:14:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1612970070000|2021-02-10 15:14:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1612970100000|2021-02-10 15:15:00|2108.6|2102.6|2107.6|2101.6|2108.6|2102.6|2107.6|2101.6|5
1612970130000|2021-02-10 15:15:30|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|2
1612970140000|2021-02-10 15:15:40|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1612970150000|2021-02-10 15:15:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1612970160000|2021-02-10 15:16:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1612970170000|2021-02-10 15:16:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1612970260000|2021-02-10 15:17:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1612970270000|2021-02-10 15:17:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1612970280000|2021-02-10 15:18:00|2107.1|2101.1|2106.9|2100.9|2107.6|2101.6|2106.9|2100.9|5
1612970330000|2021-02-10 15:18:50|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|3
1612970350000|2021-02-10 15:19:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1612970360000|2021-02-10 15:19:20|2105.1|2099.1|2104.4|2098.4|2105.1|2099.1|2104.4|2098.4|2
1612970370000|2021-02-10 15:19:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1612970380000|2021-02-10 15:19:40|2104.4|2098.4|2104.6|2098.6|2105.1|2099.1|2104.4|2098.4|3
1612970400000|2021-02-10 15:20:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1612970410000|2021-02-10 15:20:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2102.9|2096.9|3
1612970420000|2021-02-10 15:20:20|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1612970430000|2021-02-10 15:20:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1612970450000|2021-02-10 15:20:50|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1612970470000|2021-02-10 15:21:10|2102.6|2096.6|2101.4|2095.4|2102.6|2096.6|2101.4|2095.4|3
1612970480000|2021-02-10 15:21:20|2101.1|2095.1|2099.4|2093.4|2101.1|2095.1|2099.4|2093.4|3
1612970500000|2021-02-10 15:21:40|2098.9|2092.9|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|5
1612970510000|2021-02-10 15:21:50|2098.1|2092.1|2095.9|2089.9|2098.1|2092.1|2095.9|2089.9|5
1612970530000|2021-02-10 15:22:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612970610000|2021-02-10 15:23:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1612970620000|2021-02-10 15:23:40|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2092.6|2086.6|5
1612970630000|2021-02-10 15:23:50|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|3
1612970640000|2021-02-10 15:24:00|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|5
1612970660000|2021-02-10 15:24:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1612970670000|2021-02-10 15:24:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1612970690000|2021-02-10 15:24:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612970700000|2021-02-10 15:25:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|3
1612970710000|2021-02-10 15:25:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1612970720000|2021-02-10 15:25:20|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1612970730000|2021-02-10 15:25:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1612970740000|2021-02-10 15:25:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1612970750000|2021-02-10 15:25:50|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|3
1612970760000|2021-02-10 15:26:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612970770000|2021-02-10 15:26:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1612970780000|2021-02-10 15:26:20|2098.1|2092.1|2099.1|2093.1|2099.1|2093.1|2098.1|2092.1|5
1612970790000|2021-02-10 15:26:30|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1612970810000|2021-02-10 15:26:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1612970820000|2021-02-10 15:27:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1612970830000|2021-02-10 15:27:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1612970940000|2021-02-10 15:29:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1612970950000|2021-02-10 15:29:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1612970960000|2021-02-10 15:29:20|2097.6|2091.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|5
1612970970000|2021-02-10 15:29:30|2095.9|2089.9|2094.6|2088.6|2095.9|2089.9|2094.4|2088.4|4
1612970980000|2021-02-10 15:29:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1612971000000|2021-02-10 15:30:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1612971010000|2021-02-10 15:30:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1612971030000|2021-02-10 15:30:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1612971040000|2021-02-10 15:30:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|4
1612971090000|2021-02-10 15:31:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612971100000|2021-02-10 15:31:40|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|2
1612971110000|2021-02-10 15:31:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612971120000|2021-02-10 15:32:00|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1612971210000|2021-02-10 15:33:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1612971220000|2021-02-10 15:33:40|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1612971250000|2021-02-10 15:34:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612971260000|2021-02-10 15:34:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1612971270000|2021-02-10 15:34:30|2094.1|2088.1|2092.9|2086.9|2094.1|2088.1|2092.9|2086.9|4
1612971290000|2021-02-10 15:34:50|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|2
1612971310000|2021-02-10 15:35:10|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1612971320000|2021-02-10 15:35:20|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|5
1612971330000|2021-02-10 15:35:30|2091.1|2085.1|2089.6|2083.6|2091.1|2085.1|2089.6|2083.6|3
1612971340000|2021-02-10 15:35:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1612971350000|2021-02-10 15:35:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612971370000|2021-02-10 15:36:10|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|4
1612971390000|2021-02-10 15:36:30|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1612971400000|2021-02-10 15:36:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1612971420000|2021-02-10 15:37:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|5
1612971440000|2021-02-10 15:37:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1612971450000|2021-02-10 15:37:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1612971460000|2021-02-10 15:37:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1612971470000|2021-02-10 15:37:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612971550000|2021-02-10 15:39:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1612971580000|2021-02-10 15:39:40|2090.6|2084.6|2087.1|2081.1|2090.6|2084.6|2087.1|2081.1|4
1612971590000|2021-02-10 15:39:50|2086.9|2080.9|2085.4|2079.4|2086.9|2080.9|2084.6|2078.6|6
1612971600000|2021-02-10 15:40:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1612971610000|2021-02-10 15:40:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1612971630000|2021-02-10 15:40:30|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|2
1612971640000|2021-02-10 15:40:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1612971650000|2021-02-10 15:40:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1612971680000|2021-02-10 15:41:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612971700000|2021-02-10 15:41:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1612971710000|2021-02-10 15:41:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1612971730000|2021-02-10 15:42:10|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1612971760000|2021-02-10 15:42:40|2082.4|2076.4|2079.9|2073.9|2082.4|2076.4|2079.1|2073.1|5
1612971770000|2021-02-10 15:42:50|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|3
1612971780000|2021-02-10 15:43:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1612971790000|2021-02-10 15:43:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1612971800000|2021-02-10 15:43:20|2078.6|2072.6|2076.9|2070.9|2078.6|2072.6|2076.9|2070.9|2
1612971810000|2021-02-10 15:43:30|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.4|2069.4|7
1612971820000|2021-02-10 15:43:40|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1612971830000|2021-02-10 15:43:50|2075.4|2069.4|2074.1|2068.1|2075.4|2069.4|2073.9|2067.9|6
1612971840000|2021-02-10 15:44:00|2074.4|2068.4|2077.1|2071.1|2077.1|2071.1|2074.1|2068.1|11
1612971850000|2021-02-10 15:44:10|2076.1|2070.1|2077.1|2071.1|2077.4|2071.4|2075.6|2069.6|9
1612971860000|2021-02-10 15:44:20|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1612971870000|2021-02-10 15:44:30|2077.9|2071.9|2080.1|2074.1|2080.1|2074.1|2076.9|2070.9|11
1612971880000|2021-02-10 15:44:40|2080.6|2074.6|2084.6|2078.6|2084.6|2078.6|2080.6|2074.6|10
1612971890000|2021-02-10 15:44:50|2085.1|2079.1|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|6
1612971900000|2021-02-10 15:45:00|2084.4|2078.4|2083.1|2077.1|2084.4|2078.4|2083.1|2077.1|4
1612971910000|2021-02-10 15:45:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1612971920000|2021-02-10 15:45:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612971980000|2021-02-10 15:46:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1612972000000|2021-02-10 15:46:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612972010000|2021-02-10 15:46:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612972020000|2021-02-10 15:47:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612972040000|2021-02-10 15:47:20|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|2
1612972060000|2021-02-10 15:47:40|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|2
1612972090000|2021-02-10 15:48:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1612972110000|2021-02-10 15:48:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612972140000|2021-02-10 15:49:00|2080.1|2074.1|2081.4|2075.4|2081.4|2075.4|2080.1|2074.1|2
1612972160000|2021-02-10 15:49:20|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1612972190000|2021-02-10 15:49:50|2082.1|2076.1|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|2
1612972240000|2021-02-10 15:50:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1612972260000|2021-02-10 15:51:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1612972270000|2021-02-10 15:51:10|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1612972280000|2021-02-10 15:51:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1612972310000|2021-02-10 15:51:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1612972340000|2021-02-10 15:52:20|2084.4|2078.4|2085.4|2079.4|2085.4|2079.4|2084.4|2078.4|2
1612972370000|2021-02-10 15:52:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1612972380000|2021-02-10 15:53:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1612972420000|2021-02-10 15:53:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612972440000|2021-02-10 15:54:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1612972490000|2021-02-10 15:54:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612972520000|2021-02-10 15:55:20|2085.6|2079.6|2087.1|2081.1|2087.1|2081.1|2085.6|2079.6|3
1612972530000|2021-02-10 15:55:30|2087.3|2081.3|2087.9|2081.9|2087.9|2081.9|2085.9|2079.9|5
1612972550000|2021-02-10 15:55:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1612972570000|2021-02-10 15:56:10|2089.4|2083.4|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|3
1612972580000|2021-02-10 15:56:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1612972640000|2021-02-10 15:57:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1612972670000|2021-02-10 15:57:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612972680000|2021-02-10 15:58:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612972710000|2021-02-10 15:58:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612972770000|2021-02-10 15:59:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612972790000|2021-02-10 15:59:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1612972800000|2021-02-10 16:00:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1612972830000|2021-02-10 16:00:30|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|3
1612972870000|2021-02-10 16:01:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612973030000|2021-02-10 16:03:50|2089.4|2083.4|2088.4|2082.4|2089.6|2083.6|2088.1|2082.1|5
1612973060000|2021-02-10 16:04:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612973070000|2021-02-10 16:04:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1612973080000|2021-02-10 16:04:40|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|2
1612973090000|2021-02-10 16:04:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1612973100000|2021-02-10 16:05:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612973240000|2021-02-10 16:07:20|2089.4|2083.4|2087.6|2081.6|2089.4|2083.4|2087.6|2081.6|4
1612973260000|2021-02-10 16:07:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1612973280000|2021-02-10 16:08:00|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1612973290000|2021-02-10 16:08:10|2086.6|2080.6|2088.6|2082.6|2088.6|2082.6|2086.6|2080.6|5
1612973340000|2021-02-10 16:09:00|2088.4|2082.4|2091.1|2085.1|2091.4|2085.4|2088.4|2082.4|6
1612973350000|2021-02-10 16:09:10|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1612973360000|2021-02-10 16:09:20|2092.6|2086.6|2091.6|2085.6|2092.6|2086.6|2091.6|2085.6|2
1612973380000|2021-02-10 16:09:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1612973390000|2021-02-10 16:09:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1612973440000|2021-02-10 16:10:40|2093.9|2087.9|2095.9|2089.9|2095.9|2089.9|2093.9|2087.9|5
1612973460000|2021-02-10 16:11:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1612973470000|2021-02-10 16:11:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1612973490000|2021-02-10 16:11:30|2096.1|2090.1|2094.9|2088.9|2096.4|2090.4|2094.9|2088.9|4
1612973500000|2021-02-10 16:11:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1612973510000|2021-02-10 16:11:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1612973520000|2021-02-10 16:12:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1612973530000|2021-02-10 16:12:10|2095.1|2089.1|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|4
1612973540000|2021-02-10 16:12:20|2096.4|2090.4|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|6
1612973560000|2021-02-10 16:12:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1612973570000|2021-02-10 16:12:50|2097.6|2091.6|2098.9|2092.9|2098.9|2092.9|2097.6|2091.6|3
1612973580000|2021-02-10 16:13:00|2099.1|2093.1|2101.1|2095.1|2101.1|2095.1|2099.1|2093.1|8
1612973590000|2021-02-10 16:13:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1612973600000|2021-02-10 16:13:20|2101.6|2095.6|2102.4|2096.4|2102.4|2096.4|2101.6|2095.6|4
1612973610000|2021-02-10 16:13:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1612973640000|2021-02-10 16:14:00|2099.9|2093.9|2097.9|2091.9|2099.9|2093.9|2097.9|2091.9|6
1612973650000|2021-02-10 16:14:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1612973660000|2021-02-10 16:14:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1612973670000|2021-02-10 16:14:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1612973680000|2021-02-10 16:14:40|2097.1|2091.1|2099.6|2093.6|2099.6|2093.6|2097.1|2091.1|4
1612973690000|2021-02-10 16:14:50|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|4
1612973700000|2021-02-10 16:15:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|4
1612973710000|2021-02-10 16:15:10|2100.4|2094.4|2101.6|2095.6|2101.6|2095.6|2100.4|2094.4|5
1612973720000|2021-02-10 16:15:20|2101.4|2095.4|2102.6|2096.6|2102.6|2096.6|2101.4|2095.4|5
1612973730000|2021-02-10 16:15:30|2103.1|2097.1|2105.1|2099.1|2105.1|2099.1|2103.1|2097.1|7
1612973740000|2021-02-10 16:15:40|2104.9|2098.9|2102.6|2096.6|2104.9|2098.9|2102.1|2096.1|10
1612973750000|2021-02-10 16:15:50|2102.4|2096.4|2102.6|2096.6|2102.9|2096.9|2102.1|2096.1|5
1612973760000|2021-02-10 16:16:00|2102.4|2096.4|2098.4|2092.4|2102.4|2096.4|2098.4|2092.4|10
1612973770000|2021-02-10 16:16:10|2098.1|2092.1|2098.4|2092.4|2098.6|2092.6|2098.1|2092.1|4
1612973780000|2021-02-10 16:16:20|2098.1|2092.1|2096.1|2090.1|2098.1|2092.1|2095.6|2089.6|6
1612973790000|2021-02-10 16:16:30|2095.6|2089.6|2096.9|2090.9|2096.9|2090.9|2095.6|2089.6|4
1612973800000|2021-02-10 16:16:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1612973810000|2021-02-10 16:16:50|2097.1|2091.1|2098.4|2092.4|2098.4|2092.4|2097.1|2091.1|5
1612973820000|2021-02-10 16:17:00|2097.4|2091.4|2097.4|2091.4|2098.4|2092.4|2097.4|2091.4|8
1612973830000|2021-02-10 16:17:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|4
1612973840000|2021-02-10 16:17:20|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|5
1612973850000|2021-02-10 16:17:30|2097.9|2091.9|2097.6|2091.6|2098.4|2092.4|2097.1|2091.1|7
1612973860000|2021-02-10 16:17:40|2096.9|2090.9|2097.9|2091.9|2097.9|2091.9|2096.9|2090.9|5
1612973870000|2021-02-10 16:17:50|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1612973880000|2021-02-10 16:18:00|2098.1|2092.1|2096.1|2090.1|2098.1|2092.1|2095.4|2089.4|9
1612973890000|2021-02-10 16:18:10|2096.4|2090.4|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|6
1612973900000|2021-02-10 16:18:20|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.1|2090.1|4
1612973910000|2021-02-10 16:18:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2095.9|2089.9|4
1612973920000|2021-02-10 16:18:40|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1612973930000|2021-02-10 16:18:50|2095.9|2089.9|2094.9|2088.9|2095.9|2089.9|2094.4|2088.4|5
1612973940000|2021-02-10 16:19:00|2094.6|2088.6|2092.4|2086.4|2094.6|2088.6|2092.4|2086.4|9
1612973950000|2021-02-10 16:19:10|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1612973960000|2021-02-10 16:19:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1612973970000|2021-02-10 16:19:30|2092.4|2086.4|2094.1|2088.1|2094.1|2088.1|2092.4|2086.4|4
1612973980000|2021-02-10 16:19:40|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|3
1612973990000|2021-02-10 16:19:50|2095.6|2089.6|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|6
1612974010000|2021-02-10 16:20:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1612974040000|2021-02-10 16:20:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|4
1612974080000|2021-02-10 16:21:20|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1612974090000|2021-02-10 16:21:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1612974110000|2021-02-10 16:21:50|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1612974140000|2021-02-10 16:22:20|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|2
1612974150000|2021-02-10 16:22:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1612974160000|2021-02-10 16:22:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1612974190000|2021-02-10 16:23:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1612974230000|2021-02-10 16:23:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1612974260000|2021-02-10 16:24:20|2092.1|2086.1|2091.1|2085.1|2092.1|2086.1|2091.1|2085.1|3
1612974310000|2021-02-10 16:25:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1612974350000|2021-02-10 16:25:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1612974390000|2021-02-10 16:26:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1612974400000|2021-02-10 16:26:40|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1612974450000|2021-02-10 16:27:30|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1612974470000|2021-02-10 16:27:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1612974490000|2021-02-10 16:28:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1612974530000|2021-02-10 16:28:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1612974540000|2021-02-10 16:29:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1612974550000|2021-02-10 16:29:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1612974590000|2021-02-10 16:29:50|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1612974620000|2021-02-10 16:30:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612974630000|2021-02-10 16:30:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1612974640000|2021-02-10 16:30:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1612974650000|2021-02-10 16:30:50|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|3
1612974660000|2021-02-10 16:31:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1612974670000|2021-02-10 16:31:10|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1612974690000|2021-02-10 16:31:30|2086.9|2080.9|2084.4|2078.4|2086.9|2080.9|2084.4|2078.4|2
1612974710000|2021-02-10 16:31:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1612974720000|2021-02-10 16:32:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2082.6|2076.6|5
1612974740000|2021-02-10 16:32:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612974750000|2021-02-10 16:32:30|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1612974770000|2021-02-10 16:32:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|4
1612974780000|2021-02-10 16:33:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1612974790000|2021-02-10 16:33:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1612974810000|2021-02-10 16:33:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612974820000|2021-02-10 16:33:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1612974830000|2021-02-10 16:33:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1612974870000|2021-02-10 16:34:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1612974900000|2021-02-10 16:35:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1612974910000|2021-02-10 16:35:10|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|2
1612974920000|2021-02-10 16:35:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1612974960000|2021-02-10 16:36:00|2085.1|2079.1|2083.9|2077.9|2085.1|2079.1|2083.9|2077.9|4
1612974970000|2021-02-10 16:36:10|2083.6|2077.6|2088.1|2082.1|2088.1|2082.1|2083.6|2077.6|6
1612974980000|2021-02-10 16:36:20|2088.6|2082.6|2091.6|2085.6|2091.6|2085.6|2088.6|2082.6|2
1612974990000|2021-02-10 16:36:30|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|2
1612975000000|2021-02-10 16:36:40|2090.4|2084.4|2092.1|2086.1|2092.1|2086.1|2090.4|2084.4|2
1612975010000|2021-02-10 16:36:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1612975030000|2021-02-10 16:37:10|2092.4|2086.4|2090.9|2084.9|2092.4|2086.4|2090.9|2084.9|3
1612975040000|2021-02-10 16:37:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1612975050000|2021-02-10 16:37:30|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|2
1612975060000|2021-02-10 16:37:40|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1612975070000|2021-02-10 16:37:50|2089.1|2083.1|2087.4|2081.4|2089.1|2083.1|2087.4|2081.4|3
1612975080000|2021-02-10 16:38:00|2087.1|2081.1|2088.9|2082.9|2088.9|2082.9|2087.1|2081.1|4
1612975090000|2021-02-10 16:38:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1612975110000|2021-02-10 16:38:30|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|2
1612975170000|2021-02-10 16:39:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1612975290000|2021-02-10 16:41:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612975310000|2021-02-10 16:41:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1612975340000|2021-02-10 16:42:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1612975360000|2021-02-10 16:42:40|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1612975420000|2021-02-10 16:43:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1612975430000|2021-02-10 16:43:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1612975460000|2021-02-10 16:44:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1612975540000|2021-02-10 16:45:40|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|4
1612975550000|2021-02-10 16:45:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612975560000|2021-02-10 16:46:00|2089.9|2083.9|2087.9|2081.9|2089.9|2083.9|2087.9|2081.9|3
1612975620000|2021-02-10 16:47:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1612975650000|2021-02-10 16:47:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1612975670000|2021-02-10 16:47:50|2088.4|2082.4|2089.9|2083.9|2089.9|2083.9|2088.4|2082.4|3
1612975680000|2021-02-10 16:48:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1612975700000|2021-02-10 16:48:20|2089.9|2083.9|2088.4|2082.4|2089.9|2083.9|2088.4|2082.4|3
1612975710000|2021-02-10 16:48:30|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|2
1612975750000|2021-02-10 16:49:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612975760000|2021-02-10 16:49:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1612975790000|2021-02-10 16:49:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1612975800000|2021-02-10 16:50:00|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1612975810000|2021-02-10 16:50:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1612975870000|2021-02-10 16:51:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612975900000|2021-02-10 16:51:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1612975920000|2021-02-10 16:52:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1612975970000|2021-02-10 16:52:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612976000000|2021-02-10 16:53:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612976020000|2021-02-10 16:53:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612976080000|2021-02-10 16:54:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1612976130000|2021-02-10 16:55:30|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1612976170000|2021-02-10 16:56:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612976180000|2021-02-10 16:56:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612976190000|2021-02-10 16:56:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612976200000|2021-02-10 16:56:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612976210000|2021-02-10 16:56:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|4
1612976220000|2021-02-10 16:57:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1612976250000|2021-02-10 16:57:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1612976300000|2021-02-10 16:58:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1612976310000|2021-02-10 16:58:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1612976320000|2021-02-10 16:58:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612976390000|2021-02-10 16:59:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612976600000|2021-02-10 17:03:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1612976610000|2021-02-10 17:03:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1612976710000|2021-02-10 17:05:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1612976800000|2021-02-10 17:06:40|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1612976840000|2021-02-10 17:07:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|3
1612976850000|2021-02-10 17:07:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1612976860000|2021-02-10 17:07:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1612976880000|2021-02-10 17:08:00|2085.6|2079.6|2083.4|2077.4|2085.6|2079.6|2083.4|2077.4|2
1612976890000|2021-02-10 17:08:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1612976900000|2021-02-10 17:08:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1612976920000|2021-02-10 17:08:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612976940000|2021-02-10 17:09:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612976950000|2021-02-10 17:09:10|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1612976960000|2021-02-10 17:09:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1612976970000|2021-02-10 17:09:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1612976980000|2021-02-10 17:09:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1612976990000|2021-02-10 17:09:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1612977000000|2021-02-10 17:10:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1612977010000|2021-02-10 17:10:10|2082.1|2076.1|2080.1|2074.1|2082.1|2076.1|2080.1|2074.1|2
1612977020000|2021-02-10 17:10:20|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1612977030000|2021-02-10 17:10:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1612977050000|2021-02-10 17:10:50|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|7
1612977060000|2021-02-10 17:11:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1612977080000|2021-02-10 17:11:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1612977090000|2021-02-10 17:11:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|6
1612977100000|2021-02-10 17:11:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|3
1612977110000|2021-02-10 17:11:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1612977140000|2021-02-10 17:12:20|2081.9|2075.9|2082.1|2076.1|2082.4|2076.4|2081.6|2075.6|8
1612977160000|2021-02-10 17:12:40|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1612977170000|2021-02-10 17:12:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1612977180000|2021-02-10 17:13:00|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|5
1612977200000|2021-02-10 17:13:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1612977210000|2021-02-10 17:13:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1612977220000|2021-02-10 17:13:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|4
1612977230000|2021-02-10 17:13:50|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|6
1612977240000|2021-02-10 17:14:00|2081.9|2075.9|2082.9|2076.9|2082.9|2076.9|2081.9|2075.9|4
1612977250000|2021-02-10 17:14:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1612977320000|2021-02-10 17:15:20|2082.6|2076.6|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1612977350000|2021-02-10 17:15:50|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1612977360000|2021-02-10 17:16:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1612977380000|2021-02-10 17:16:20|2081.9|2075.9|2080.4|2074.4|2081.9|2075.9|2079.9|2073.9|4
1612977390000|2021-02-10 17:16:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1612977420000|2021-02-10 17:17:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612977490000|2021-02-10 17:18:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1612977550000|2021-02-10 17:19:10|2079.4|2073.4|2076.1|2070.1|2079.4|2073.4|2076.1|2070.1|3
1612977580000|2021-02-10 17:19:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1612977590000|2021-02-10 17:19:50|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1612977640000|2021-02-10 17:20:40|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1612977650000|2021-02-10 17:20:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1612977670000|2021-02-10 17:21:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1612977680000|2021-02-10 17:21:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612977730000|2021-02-10 17:22:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1612977780000|2021-02-10 17:23:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1612977790000|2021-02-10 17:23:10|2078.4|2072.4|2076.9|2070.9|2078.6|2072.6|2076.9|2070.9|6
1612977800000|2021-02-10 17:23:20|2077.1|2071.1|2079.6|2073.6|2079.6|2073.6|2077.1|2071.1|4
1612977820000|2021-02-10 17:23:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1612978160000|2021-02-10 17:29:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1612978190000|2021-02-10 17:29:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1612978210000|2021-02-10 17:30:10|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|4
1612978220000|2021-02-10 17:30:20|2082.4|2076.4|2083.1|2077.1|2083.4|2077.4|2082.4|2076.4|8
1612978240000|2021-02-10 17:30:40|2082.9|2076.9|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|4
1612978330000|2021-02-10 17:32:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1612978500000|2021-02-10 17:35:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1612979100000|2021-02-10 17:45:00|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|3
1612979140000|2021-02-10 17:45:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1612979320000|2021-02-10 17:48:40|2082.6|2076.6|2081.4|2075.4|2082.6|2076.6|2081.4|2075.4|5
1612979350000|2021-02-10 17:49:10|2081.6|2075.6|2084.4|2078.4|2084.4|2078.4|2081.6|2075.6|3
1612979360000|2021-02-10 17:49:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1612979370000|2021-02-10 17:49:30|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|2
1612979400000|2021-02-10 17:50:00|2084.4|2078.4|2083.4|2077.4|2084.4|2078.4|2083.4|2077.4|3
1612979510000|2021-02-10 17:51:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1612979520000|2021-02-10 17:52:00|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1612979570000|2021-02-10 17:52:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1612979580000|2021-02-10 17:53:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1612979650000|2021-02-10 17:54:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1612979770000|2021-02-10 17:56:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1612979820000|2021-02-10 17:57:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1612979900000|2021-02-10 17:58:20|2082.3|2076.3|2081|2075|2082.3|2076.3|2081|2075|2
1612979910000|2021-02-10 17:58:30|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1612979930000|2021-02-10 17:58:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1612979940000|2021-02-10 17:59:00|2081.3|2075.3|2082.1|2076.1|2082.1|2076.1|2081.3|2075.3|3
1613005320000|2021-02-11 01:02:00|2081.5|2075.5|2079.3|2073.3|2081.5|2075.5|2078.8|2072.8|5
1613005340000|2021-02-11 01:02:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1613005380000|2021-02-11 01:03:00|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1613005390000|2021-02-11 01:03:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1613005490000|2021-02-11 01:04:50|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1613005500000|2021-02-11 01:05:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1613005890000|2021-02-11 01:11:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1613005920000|2021-02-11 01:12:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1613005930000|2021-02-11 01:12:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1613006280000|2021-02-11 01:18:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1613006380000|2021-02-11 01:19:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1613006660000|2021-02-11 01:24:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1613006840000|2021-02-11 01:27:20|2082.1|2076.1|2085.3|2079.3|2085.3|2079.3|2082.1|2076.1|2
1613006850000|2021-02-11 01:27:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1613006910000|2021-02-11 01:28:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1613006920000|2021-02-11 01:28:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1613010210000|2021-02-11 02:23:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1613010220000|2021-02-11 02:23:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1613010250000|2021-02-11 02:24:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1613011700000|2021-02-11 02:48:20|2085.1|2079.1|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|3
1613011710000|2021-02-11 02:48:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1613014330000|2021-02-11 03:32:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1613014350000|2021-02-11 03:32:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1613014560000|2021-02-11 03:36:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1613015270000|2021-02-11 03:47:50|2085.8|2079.8|2084.9|2078.9|2085.8|2079.8|2084.9|2078.9|2
1613015930000|2021-02-11 03:58:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1613017480000|2021-02-11 04:24:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1613017550000|2021-02-11 04:25:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1613017560000|2021-02-11 04:26:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1613017610000|2021-02-11 04:26:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1613023440000|2021-02-11 06:04:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1613023450000|2021-02-11 06:04:10|2086.4|2080.4|2088.6|2082.6|2088.6|2082.6|2086.4|2080.4|3
1613023470000|2021-02-11 06:04:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613023500000|2021-02-11 06:05:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1613023580000|2021-02-11 06:06:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613023690000|2021-02-11 06:08:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1613023920000|2021-02-11 06:12:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1613024760000|2021-02-11 06:26:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1613024770000|2021-02-11 06:26:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1613024830000|2021-02-11 06:27:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613025080000|2021-02-11 06:31:20|2089|2083|2087.9|2081.9|2089|2083|2087.9|2081.9|2
1613025100000|2021-02-11 06:31:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1613026200000|2021-02-11 06:50:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1613026220000|2021-02-11 06:50:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1613026380000|2021-02-11 06:53:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1613026770000|2021-02-11 06:59:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1613026820000|2021-02-11 07:00:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1613026880000|2021-02-11 07:01:20|2088.1|2082.1|2086.8|2080.8|2088.1|2082.1|2086.8|2080.8|10
1613026890000|2021-02-11 07:01:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1613026940000|2021-02-11 07:02:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1613026990000|2021-02-11 07:03:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1613027090000|2021-02-11 07:04:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1613027150000|2021-02-11 07:05:50|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1613027210000|2021-02-11 07:06:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1613027230000|2021-02-11 07:07:10|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1613027250000|2021-02-11 07:07:30|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1613027260000|2021-02-11 07:07:40|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1613027300000|2021-02-11 07:08:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613027540000|2021-02-11 07:12:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613027600000|2021-02-11 07:13:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1613027680000|2021-02-11 07:14:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1613027760000|2021-02-11 07:16:00|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2087.6|2081.6|4
1613028230000|2021-02-11 07:23:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1613028620000|2021-02-11 07:30:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1613028890000|2021-02-11 07:34:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1613028900000|2021-02-11 07:35:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1613029010000|2021-02-11 07:36:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1613029030000|2021-02-11 07:37:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1613029040000|2021-02-11 07:37:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1613029050000|2021-02-11 07:37:30|2088.8|2082.8|2086.9|2080.9|2088.8|2082.8|2086.9|2080.9|3
1613029060000|2021-02-11 07:37:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1613029070000|2021-02-11 07:37:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1613029080000|2021-02-11 07:38:00|2085.1|2079.1|2084.5|2078.5|2085.1|2079.1|2084.5|2078.5|4
1613029140000|2021-02-11 07:39:00|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1613029170000|2021-02-11 07:39:30|2084|2078|2084.9|2078.9|2084.9|2078.9|2084|2078|4
1613029180000|2021-02-11 07:39:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1613029190000|2021-02-11 07:39:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1613029200000|2021-02-11 07:40:00|2083.3|2077.3|2084|2078|2084|2078|2083.3|2077.3|2
1613029220000|2021-02-11 07:40:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1613029230000|2021-02-11 07:40:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1613029240000|2021-02-11 07:40:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1613029250000|2021-02-11 07:40:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1613029270000|2021-02-11 07:41:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1613029990000|2021-02-11 07:53:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1613030300000|2021-02-11 07:58:20|2084.1|2078.1|2082.1|2076.1|2084.1|2078.1|2082.1|2076.1|5
1613030380000|2021-02-11 07:59:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1613030400000|2021-02-11 08:00:00|2082.6|2076.6|2084.1|2078.1|2084.1|2078.1|2082.6|2076.6|3
1613030420000|2021-02-11 08:00:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1613030450000|2021-02-11 08:00:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1613030460000|2021-02-11 08:01:00|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|4
1613030470000|2021-02-11 08:01:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1613030500000|2021-02-11 08:01:40|2081.4|2075.4|2078.4|2072.4|2081.4|2075.4|2078.4|2072.4|5
1613030520000|2021-02-11 08:02:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1613030590000|2021-02-11 08:03:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1613030650000|2021-02-11 08:04:10|2078.4|2072.4|2079.9|2073.9|2080.4|2074.4|2078.4|2072.4|5
1613030660000|2021-02-11 08:04:20|2079.6|2073.6|2077.4|2071.4|2079.6|2073.6|2077.1|2071.1|9
1613030670000|2021-02-11 08:04:30|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1613030700000|2021-02-11 08:05:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1613030710000|2021-02-11 08:05:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1613030760000|2021-02-11 08:06:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1613030770000|2021-02-11 08:06:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1613030790000|2021-02-11 08:06:30|2075.9|2069.9|2076.9|2070.9|2077.4|2071.4|2075.9|2069.9|5
1613030820000|2021-02-11 08:07:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1613030840000|2021-02-11 08:07:20|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1613030950000|2021-02-11 08:09:10|2081.4|2075.4|2082.6|2076.6|2082.6|2076.6|2081.4|2075.4|2
1613030980000|2021-02-11 08:09:40|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|2
1613031010000|2021-02-11 08:10:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1613031060000|2021-02-11 08:11:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1613031260000|2021-02-11 08:14:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1613031500000|2021-02-11 08:18:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1613031600000|2021-02-11 08:20:00|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|2
1613031620000|2021-02-11 08:20:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1613031660000|2021-02-11 08:21:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1613031690000|2021-02-11 08:21:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1613031840000|2021-02-11 08:24:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1613031870000|2021-02-11 08:24:30|2084.4|2078.4|2085.9|2079.9|2085.9|2079.9|2084.4|2078.4|4
1613031900000|2021-02-11 08:25:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1613031910000|2021-02-11 08:25:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1613032020000|2021-02-11 08:27:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1613032060000|2021-02-11 08:27:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1613032070000|2021-02-11 08:27:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1613032080000|2021-02-11 08:28:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1613032110000|2021-02-11 08:28:30|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1613032120000|2021-02-11 08:28:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613032130000|2021-02-11 08:28:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613032140000|2021-02-11 08:29:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613032150000|2021-02-11 08:29:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613032170000|2021-02-11 08:29:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1613032200000|2021-02-11 08:30:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1613032210000|2021-02-11 08:30:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613032270000|2021-02-11 08:31:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613032290000|2021-02-11 08:31:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613032380000|2021-02-11 08:33:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613032400000|2021-02-11 08:33:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1613032490000|2021-02-11 08:34:50|2089.4|2083.4|2087.9|2081.9|2089.4|2083.4|2087.9|2081.9|2
1613032500000|2021-02-11 08:35:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1613032650000|2021-02-11 08:37:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1613032680000|2021-02-11 08:38:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1613032790000|2021-02-11 08:39:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1613032990000|2021-02-11 08:43:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613033010000|2021-02-11 08:43:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613033070000|2021-02-11 08:44:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1613033080000|2021-02-11 08:44:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|3
1613033110000|2021-02-11 08:45:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613033130000|2021-02-11 08:45:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613033140000|2021-02-11 08:45:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613033310000|2021-02-11 08:48:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613033370000|2021-02-11 08:49:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1613033410000|2021-02-11 08:50:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.4|2081.4|4
1613033420000|2021-02-11 08:50:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1613033470000|2021-02-11 08:51:10|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1613033820000|2021-02-11 08:57:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613034020000|2021-02-11 09:00:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613034080000|2021-02-11 09:01:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613034240000|2021-02-11 09:04:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613034370000|2021-02-11 09:06:10|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1613034380000|2021-02-11 09:06:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613034440000|2021-02-11 09:07:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613034480000|2021-02-11 09:08:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613034520000|2021-02-11 09:08:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1613034630000|2021-02-11 09:10:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613034690000|2021-02-11 09:11:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613034700000|2021-02-11 09:11:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613034710000|2021-02-11 09:11:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613034720000|2021-02-11 09:12:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613035130000|2021-02-11 09:18:50|2089.4|2083.4|2088.1|2082.1|2089.4|2083.4|2088.1|2082.1|2
1613035140000|2021-02-11 09:19:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1613035170000|2021-02-11 09:19:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1613035180000|2021-02-11 09:19:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1613035190000|2021-02-11 09:19:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1613035220000|2021-02-11 09:20:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613035230000|2021-02-11 09:20:30|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|2
1613035240000|2021-02-11 09:20:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1613035250000|2021-02-11 09:20:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1613035270000|2021-02-11 09:21:10|2089.4|2083.4|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|4
1613035280000|2021-02-11 09:21:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1613035350000|2021-02-11 09:22:30|2089.1|2083.1|2087.9|2081.9|2089.1|2083.1|2087.9|2081.9|3
1613035370000|2021-02-11 09:22:50|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1613035440000|2021-02-11 09:24:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613035450000|2021-02-11 09:24:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1613035780000|2021-02-11 09:29:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613035860000|2021-02-11 09:31:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1613035870000|2021-02-11 09:31:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613036120000|2021-02-11 09:35:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613036140000|2021-02-11 09:35:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613036240000|2021-02-11 09:37:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613036310000|2021-02-11 09:38:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|3
1613036320000|2021-02-11 09:38:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1613036340000|2021-02-11 09:39:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613036360000|2021-02-11 09:39:20|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2089.6|2083.6|5
1613036380000|2021-02-11 09:39:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613036390000|2021-02-11 09:39:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613036430000|2021-02-11 09:40:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1613036460000|2021-02-11 09:41:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613036470000|2021-02-11 09:41:10|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|2
1613036510000|2021-02-11 09:41:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613036650000|2021-02-11 09:44:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613036660000|2021-02-11 09:44:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613036770000|2021-02-11 09:46:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613036860000|2021-02-11 09:47:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613036900000|2021-02-11 09:48:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613036920000|2021-02-11 09:48:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613036930000|2021-02-11 09:48:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1613036940000|2021-02-11 09:49:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1613036980000|2021-02-11 09:49:40|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1613037060000|2021-02-11 09:51:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1613037080000|2021-02-11 09:51:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1613037340000|2021-02-11 09:55:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613037440000|2021-02-11 09:57:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613037480000|2021-02-11 09:58:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1613037690000|2021-02-11 10:01:30|2089.4|2083.4|2087.4|2081.4|2089.4|2083.4|2087.4|2081.4|4
1613037700000|2021-02-11 10:01:40|2087.9|2081.9|2089.6|2083.6|2089.6|2083.6|2087.9|2081.9|2
1613037710000|2021-02-11 10:01:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613037720000|2021-02-11 10:02:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1613037730000|2021-02-11 10:02:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613037820000|2021-02-11 10:03:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613037920000|2021-02-11 10:05:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613037950000|2021-02-11 10:05:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613037960000|2021-02-11 10:06:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613038310000|2021-02-11 10:11:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613038350000|2021-02-11 10:12:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613038360000|2021-02-11 10:12:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1613038430000|2021-02-11 10:13:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613038500000|2021-02-11 10:15:00|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|2
1613038510000|2021-02-11 10:15:10|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1613038520000|2021-02-11 10:15:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1613038530000|2021-02-11 10:15:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613038590000|2021-02-11 10:16:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613038680000|2021-02-11 10:18:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1613038770000|2021-02-11 10:19:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1613038830000|2021-02-11 10:20:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1613038930000|2021-02-11 10:22:10|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1613039070000|2021-02-11 10:24:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613039100000|2021-02-11 10:25:00|2089.1|2083.1|2087.4|2081.4|2089.1|2083.1|2086.4|2080.4|5
1613039110000|2021-02-11 10:25:10|2087.1|2081.1|2088.3|2082.3|2088.3|2082.3|2086.1|2080.1|8
1613039130000|2021-02-11 10:25:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1613039300000|2021-02-11 10:28:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1613039340000|2021-02-11 10:29:00|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1613039390000|2021-02-11 10:29:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1613039400000|2021-02-11 10:30:00|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|3
1613039430000|2021-02-11 10:30:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1613039440000|2021-02-11 10:30:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1613039450000|2021-02-11 10:30:50|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.6|2080.6|4
1613039470000|2021-02-11 10:31:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1613039500000|2021-02-11 10:31:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1613039510000|2021-02-11 10:31:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1613039530000|2021-02-11 10:32:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1613039630000|2021-02-11 10:33:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1613039840000|2021-02-11 10:37:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1613040120000|2021-02-11 10:42:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1613040130000|2021-02-11 10:42:10|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1613040140000|2021-02-11 10:42:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1613040210000|2021-02-11 10:43:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1613040220000|2021-02-11 10:43:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1613040330000|2021-02-11 10:45:30|2088.4|2082.4|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|3
1613040350000|2021-02-11 10:45:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1613040390000|2021-02-11 10:46:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1613040490000|2021-02-11 10:48:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1613040540000|2021-02-11 10:49:00|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1613040570000|2021-02-11 10:49:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1613040590000|2021-02-11 10:49:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1613040640000|2021-02-11 10:50:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1613040810000|2021-02-11 10:53:30|2088.4|2082.4|2089.9|2083.9|2089.9|2083.9|2088.4|2082.4|4
1613040830000|2021-02-11 10:53:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1613040840000|2021-02-11 10:54:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613040880000|2021-02-11 10:54:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1613040890000|2021-02-11 10:54:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1613040900000|2021-02-11 10:55:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613040950000|2021-02-11 10:55:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1613040970000|2021-02-11 10:56:10|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1613041080000|2021-02-11 10:58:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613041100000|2021-02-11 10:58:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613041110000|2021-02-11 10:58:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1613041130000|2021-02-11 10:58:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613041220000|2021-02-11 11:00:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613041250000|2021-02-11 11:00:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613041320000|2021-02-11 11:02:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1613041370000|2021-02-11 11:02:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613041470000|2021-02-11 11:04:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1613041500000|2021-02-11 11:05:00|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1613041520000|2021-02-11 11:05:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613041560000|2021-02-11 11:06:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1613041980000|2021-02-11 11:13:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613042050000|2021-02-11 11:14:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1613042110000|2021-02-11 11:15:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1613042200000|2021-02-11 11:16:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1613042240000|2021-02-11 11:17:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1613042280000|2021-02-11 11:18:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1613042310000|2021-02-11 11:18:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613042360000|2021-02-11 11:19:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1613042550000|2021-02-11 11:22:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613042590000|2021-02-11 11:23:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1613042610000|2021-02-11 11:23:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1613042680000|2021-02-11 11:24:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1613042700000|2021-02-11 11:25:00|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1613042740000|2021-02-11 11:25:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1613042790000|2021-02-11 11:26:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1613043010000|2021-02-11 11:30:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1613043020000|2021-02-11 11:30:20|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|2
1613043050000|2021-02-11 11:30:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1613043060000|2021-02-11 11:31:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1613043110000|2021-02-11 11:31:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613043200000|2021-02-11 11:33:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1613043210000|2021-02-11 11:33:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1613043330000|2021-02-11 11:35:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1613043350000|2021-02-11 11:35:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1613043500000|2021-02-11 11:38:20|2091.9|2085.9|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|5
1613043620000|2021-02-11 11:40:20|2094.1|2088.1|2096.6|2090.6|2096.6|2090.6|2094.1|2088.1|6
1613043640000|2021-02-11 11:40:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1613043800000|2021-02-11 11:43:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1613043830000|2021-02-11 11:43:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1613043840000|2021-02-11 11:44:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1613043850000|2021-02-11 11:44:10|2096.6|2090.6|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|2
1613043860000|2021-02-11 11:44:20|2097.1|2091.1|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1613043890000|2021-02-11 11:44:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1613044080000|2021-02-11 11:48:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1613044090000|2021-02-11 11:48:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1613044140000|2021-02-11 11:49:00|2097.6|2091.6|2096.1|2090.1|2097.6|2091.6|2096.1|2090.1|3
1613044150000|2021-02-11 11:49:10|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2094.9|2088.9|4
1613044160000|2021-02-11 11:49:20|2096.1|2090.1|2096.9|2090.9|2096.9|2090.9|2096.1|2090.1|4
1613044170000|2021-02-11 11:49:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1613044320000|2021-02-11 11:52:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1613044430000|2021-02-11 11:53:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1613044450000|2021-02-11 11:54:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1613044460000|2021-02-11 11:54:20|2095.1|2089.1|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|4
1613044790000|2021-02-11 11:59:50|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|3
1613045040000|2021-02-11 12:04:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1613045280000|2021-02-11 12:08:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1613045300000|2021-02-11 12:08:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1613045390000|2021-02-11 12:09:50|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1613045650000|2021-02-11 12:14:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1613045980000|2021-02-11 12:19:40|2094.6|2088.6|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1613046010000|2021-02-11 12:20:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613046070000|2021-02-11 12:21:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613046140000|2021-02-11 12:22:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1613046260000|2021-02-11 12:24:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1613046580000|2021-02-11 12:29:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1613046590000|2021-02-11 12:29:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1613046610000|2021-02-11 12:30:10|2092.9|2086.9|2093.9|2087.9|2093.9|2087.9|2092.9|2086.9|2
1613046630000|2021-02-11 12:30:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1613046730000|2021-02-11 12:32:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613046780000|2021-02-11 12:33:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1613046820000|2021-02-11 12:33:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1613046870000|2021-02-11 12:34:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613046880000|2021-02-11 12:34:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613046960000|2021-02-11 12:36:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613047050000|2021-02-11 12:37:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1613047070000|2021-02-11 12:37:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613047190000|2021-02-11 12:39:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613047220000|2021-02-11 12:40:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1613047230000|2021-02-11 12:40:30|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|3
1613047280000|2021-02-11 12:41:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613047490000|2021-02-11 12:44:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1613047500000|2021-02-11 12:45:00|2092.1|2086.1|2092.6|2086.6|2092.9|2086.9|2092.1|2086.1|3
1613047530000|2021-02-11 12:45:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1613047570000|2021-02-11 12:46:10|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1613047580000|2021-02-11 12:46:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1613047590000|2021-02-11 12:46:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613047600000|2021-02-11 12:46:40|2093.6|2087.6|2094.6|2088.6|2094.6|2088.6|2093.6|2087.6|4
1613047610000|2021-02-11 12:46:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613047620000|2021-02-11 12:47:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1613047630000|2021-02-11 12:47:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|2
1613047640000|2021-02-11 12:47:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1613047650000|2021-02-11 12:47:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1613047670000|2021-02-11 12:47:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1613047680000|2021-02-11 12:48:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1613047730000|2021-02-11 12:48:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1613047740000|2021-02-11 12:49:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1613047760000|2021-02-11 12:49:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|3
1613047770000|2021-02-11 12:49:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613047780000|2021-02-11 12:49:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1613047790000|2021-02-11 12:49:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1613047800000|2021-02-11 12:50:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1613047820000|2021-02-11 12:50:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1613047910000|2021-02-11 12:51:50|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2091.6|2085.6|3
1613047980000|2021-02-11 12:53:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1613048020000|2021-02-11 12:53:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1613048100000|2021-02-11 12:55:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|3
1613048120000|2021-02-11 12:55:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1613048180000|2021-02-11 12:56:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1613048400000|2021-02-11 13:00:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1613048440000|2021-02-11 13:00:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1613048490000|2021-02-11 13:01:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1613048710000|2021-02-11 13:05:10|2092.4|2086.4|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|4
1613048720000|2021-02-11 13:05:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1613048730000|2021-02-11 13:05:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1613048780000|2021-02-11 13:06:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1613048820000|2021-02-11 13:07:00|2093.9|2087.9|2094.6|2088.6|2094.6|2088.6|2093.9|2087.9|3
1613048850000|2021-02-11 13:07:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1613048860000|2021-02-11 13:07:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613048920000|2021-02-11 13:08:40|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1613048930000|2021-02-11 13:08:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613048960000|2021-02-11 13:09:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1613048980000|2021-02-11 13:09:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613049090000|2021-02-11 13:11:30|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|2
1613049100000|2021-02-11 13:11:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1613049170000|2021-02-11 13:12:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613049230000|2021-02-11 13:13:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613049290000|2021-02-11 13:14:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1613049310000|2021-02-11 13:15:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613049330000|2021-02-11 13:15:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613049430000|2021-02-11 13:17:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1613049450000|2021-02-11 13:17:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613049460000|2021-02-11 13:17:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613049750000|2021-02-11 13:22:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613049760000|2021-02-11 13:22:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1613049920000|2021-02-11 13:25:20|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1613049940000|2021-02-11 13:25:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613050230000|2021-02-11 13:30:30|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1613050280000|2021-02-11 13:31:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613050380000|2021-02-11 13:33:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613050400000|2021-02-11 13:33:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1613050580000|2021-02-11 13:36:20|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1613050590000|2021-02-11 13:36:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1613050610000|2021-02-11 13:36:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613050660000|2021-02-11 13:37:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613050670000|2021-02-11 13:37:50|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1613050700000|2021-02-11 13:38:20|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1613050960000|2021-02-11 13:42:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613051030000|2021-02-11 13:43:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613051040000|2021-02-11 13:44:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1613051120000|2021-02-11 13:45:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1613051180000|2021-02-11 13:46:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1613051250000|2021-02-11 13:47:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1613051340000|2021-02-11 13:49:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613051440000|2021-02-11 13:50:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1613051550000|2021-02-11 13:52:30|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|3
1613051850000|2021-02-11 13:57:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1613051870000|2021-02-11 13:57:50|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1613052160000|2021-02-11 14:02:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613052180000|2021-02-11 14:03:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052210000|2021-02-11 14:03:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613052230000|2021-02-11 14:03:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052280000|2021-02-11 14:04:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|5
1613052290000|2021-02-11 14:04:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1613052300000|2021-02-11 14:05:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052330000|2021-02-11 14:05:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1613052340000|2021-02-11 14:05:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052390000|2021-02-11 14:06:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613052410000|2021-02-11 14:06:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1613052430000|2021-02-11 14:07:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1613052490000|2021-02-11 14:08:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052590000|2021-02-11 14:09:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1613052610000|2021-02-11 14:10:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1613052630000|2021-02-11 14:10:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1613052750000|2021-02-11 14:12:30|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|4
1613052760000|2021-02-11 14:12:40|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|2
1613052840000|2021-02-11 14:14:00|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|2
1613052920000|2021-02-11 14:15:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1613052930000|2021-02-11 14:15:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1613052980000|2021-02-11 14:16:20|2093.9|2087.9|2094.6|2088.6|2094.6|2088.6|2093.9|2087.9|3
1613053000000|2021-02-11 14:16:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1613053030000|2021-02-11 14:17:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613053050000|2021-02-11 14:17:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1613053090000|2021-02-11 14:18:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1613053130000|2021-02-11 14:18:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|4
1613053260000|2021-02-11 14:21:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1613053320000|2021-02-11 14:22:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2093.9|2087.9|4
1613053340000|2021-02-11 14:22:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1613053350000|2021-02-11 14:22:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1613053400000|2021-02-11 14:23:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1613053410000|2021-02-11 14:23:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1613053540000|2021-02-11 14:25:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1613053560000|2021-02-11 14:26:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1613053620000|2021-02-11 14:27:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1613053660000|2021-02-11 14:27:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1613053710000|2021-02-11 14:28:30|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1613053740000|2021-02-11 14:29:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1613053800000|2021-02-11 14:30:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1613053840000|2021-02-11 14:30:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1613053950000|2021-02-11 14:32:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1613054000000|2021-02-11 14:33:20|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1613054050000|2021-02-11 14:34:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1613054070000|2021-02-11 14:34:30|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1613054080000|2021-02-11 14:34:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1613054120000|2021-02-11 14:35:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1613054150000|2021-02-11 14:35:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1613054220000|2021-02-11 14:37:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1613054240000|2021-02-11 14:37:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1613054260000|2021-02-11 14:37:40|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1613054290000|2021-02-11 14:38:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1613054300000|2021-02-11 14:38:20|2098.4|2092.4|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|4
1613054320000|2021-02-11 14:38:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1613054350000|2021-02-11 14:39:10|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1613054360000|2021-02-11 14:39:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1613054410000|2021-02-11 14:40:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1613054420000|2021-02-11 14:40:20|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1613054550000|2021-02-11 14:42:30|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1613054560000|2021-02-11 14:42:40|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|2
1613054570000|2021-02-11 14:42:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1613054580000|2021-02-11 14:43:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1613054770000|2021-02-11 14:46:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1613054780000|2021-02-11 14:46:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1613054790000|2021-02-11 14:46:30|2100.9|2094.9|2102.4|2096.4|2102.4|2096.4|2100.6|2094.6|5
1613054800000|2021-02-11 14:46:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613054810000|2021-02-11 14:46:50|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|4
1613054840000|2021-02-11 14:47:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613054850000|2021-02-11 14:47:30|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1613054880000|2021-02-11 14:48:00|2103.4|2097.4|2104.9|2098.9|2104.9|2098.9|2102.9|2096.9|6
1613054900000|2021-02-11 14:48:20|2105.1|2099.1|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|3
1613054910000|2021-02-11 14:48:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613054930000|2021-02-11 14:48:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613054970000|2021-02-11 14:49:30|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|3
1613054990000|2021-02-11 14:49:50|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613055020000|2021-02-11 14:50:20|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.1|2099.1|6
1613055030000|2021-02-11 14:50:30|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613055040000|2021-02-11 14:50:40|2105.9|2099.9|2104.9|2098.9|2105.9|2099.9|2104.9|2098.9|2
1613055060000|2021-02-11 14:51:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|3
1613055070000|2021-02-11 14:51:10|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1613055100000|2021-02-11 14:51:40|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613055110000|2021-02-11 14:51:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613055120000|2021-02-11 14:52:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613055130000|2021-02-11 14:52:10|2104.6|2098.6|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|3
1613055140000|2021-02-11 14:52:20|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|3
1613055150000|2021-02-11 14:52:30|2103.6|2097.6|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|5
1613055160000|2021-02-11 14:52:40|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1613055170000|2021-02-11 14:52:50|2103.4|2097.4|2102.9|2096.9|2103.4|2097.4|2102.9|2096.9|3
1613055180000|2021-02-11 14:53:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613055190000|2021-02-11 14:53:10|2103.4|2097.4|2103.6|2097.6|2103.9|2097.9|2103.4|2097.4|3
1613055200000|2021-02-11 14:53:20|2103.4|2097.4|2103.9|2097.9|2104.1|2098.1|2103.4|2097.4|6
1613055210000|2021-02-11 14:53:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1613055220000|2021-02-11 14:53:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613055230000|2021-02-11 14:53:50|2102.4|2096.4|2101.4|2095.4|2102.4|2096.4|2101.4|2095.4|4
1613055240000|2021-02-11 14:54:00|2101.1|2095.1|2099.6|2093.6|2101.1|2095.1|2099.6|2093.6|2
1613055250000|2021-02-11 14:54:10|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1613055260000|2021-02-11 14:54:20|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|3
1613055290000|2021-02-11 14:54:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1613055300000|2021-02-11 14:55:00|2100.9|2094.9|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|3
1613055310000|2021-02-11 14:55:10|2101.6|2095.6|2103.9|2097.9|2103.9|2097.9|2101.6|2095.6|2
1613055340000|2021-02-11 14:55:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613055380000|2021-02-11 14:56:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1613055390000|2021-02-11 14:56:30|2104.1|2098.1|2104.4|2098.4|2104.6|2098.6|2104.1|2098.1|3
1613055400000|2021-02-11 14:56:40|2104.6|2098.6|2103.9|2097.9|2104.6|2098.6|2103.6|2097.6|3
1613055420000|2021-02-11 14:57:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613055450000|2021-02-11 14:57:30|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|3
1613055460000|2021-02-11 14:57:40|2103.6|2097.6|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|3
1613055470000|2021-02-11 14:57:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1613055480000|2021-02-11 14:58:00|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|2
1613055490000|2021-02-11 14:58:10|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613055500000|2021-02-11 14:58:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613055520000|2021-02-11 14:58:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613055530000|2021-02-11 14:58:50|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1613055540000|2021-02-11 14:59:00|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1613055560000|2021-02-11 14:59:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613055580000|2021-02-11 14:59:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613055590000|2021-02-11 14:59:50|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|3
1613055610000|2021-02-11 15:00:10|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1613055650000|2021-02-11 15:00:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613055660000|2021-02-11 15:01:00|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1613055680000|2021-02-11 15:01:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613055690000|2021-02-11 15:01:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613055710000|2021-02-11 15:01:50|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.1|2098.1|4
1613055720000|2021-02-11 15:02:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613055740000|2021-02-11 15:02:20|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|3
1613055750000|2021-02-11 15:02:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613055760000|2021-02-11 15:02:40|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|4
1613055780000|2021-02-11 15:03:00|2104.4|2098.4|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|2
1613055840000|2021-02-11 15:04:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613055870000|2021-02-11 15:04:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613055900000|2021-02-11 15:05:00|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613055940000|2021-02-11 15:05:40|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1613055950000|2021-02-11 15:05:50|2106.4|2100.4|2104.9|2098.9|2106.4|2100.4|2104.6|2098.6|4
1613055980000|2021-02-11 15:06:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613056000000|2021-02-11 15:06:40|2105.4|2099.4|2106.6|2100.6|2106.6|2100.6|2105.4|2099.4|3
1613056010000|2021-02-11 15:06:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613056060000|2021-02-11 15:07:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613056070000|2021-02-11 15:07:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|4
1613056080000|2021-02-11 15:08:00|2106.1|2100.1|2105.6|2099.6|2106.1|2100.1|2105.6|2099.6|2
1613056110000|2021-02-11 15:08:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613056130000|2021-02-11 15:08:50|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|3
1613056150000|2021-02-11 15:09:10|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1613056170000|2021-02-11 15:09:30|2105.9|2099.9|2105.5|2099.5|2105.9|2099.9|2105.5|2099.5|2
1613056190000|2021-02-11 15:09:50|2105.6|2099.6|2104.9|2098.9|2105.6|2099.6|2104.9|2098.9|3
1613056210000|2021-02-11 15:10:10|2105.6|2099.6|2104.9|2098.9|2105.6|2099.6|2104.9|2098.9|2
1613056220000|2021-02-11 15:10:20|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.1|2099.1|3
1613056230000|2021-02-11 15:10:30|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1613056240000|2021-02-11 15:10:40|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2105.6|2099.6|2
1613056280000|2021-02-11 15:11:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613056290000|2021-02-11 15:11:30|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1613056300000|2021-02-11 15:11:40|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613056340000|2021-02-11 15:12:20|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1613056390000|2021-02-11 15:13:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613056400000|2021-02-11 15:13:20|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1613056460000|2021-02-11 15:14:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613056480000|2021-02-11 15:14:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613056530000|2021-02-11 15:15:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613056560000|2021-02-11 15:16:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613056610000|2021-02-11 15:16:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613056620000|2021-02-11 15:17:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613056630000|2021-02-11 15:17:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613056640000|2021-02-11 15:17:20|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|3
1613056650000|2021-02-11 15:17:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613056670000|2021-02-11 15:17:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1613056680000|2021-02-11 15:18:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613056710000|2021-02-11 15:18:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613056730000|2021-02-11 15:18:50|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|2
1613056770000|2021-02-11 15:19:30|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1613056800000|2021-02-11 15:20:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613056810000|2021-02-11 15:20:10|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1613056820000|2021-02-11 15:20:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613056850000|2021-02-11 15:20:50|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1613056860000|2021-02-11 15:21:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613056880000|2021-02-11 15:21:20|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|2
1613056890000|2021-02-11 15:21:30|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613056910000|2021-02-11 15:21:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613056920000|2021-02-11 15:22:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613056930000|2021-02-11 15:22:10|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1613056950000|2021-02-11 15:22:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613056970000|2021-02-11 15:22:50|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613057060000|2021-02-11 15:24:20|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.6|2102.6|3
1613057090000|2021-02-11 15:24:50|2108.4|2102.4|2107.1|2101.1|2108.4|2102.4|2107.1|2101.1|3
1613057110000|2021-02-11 15:25:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613057140000|2021-02-11 15:25:40|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613057150000|2021-02-11 15:25:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613057160000|2021-02-11 15:26:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613057170000|2021-02-11 15:26:10|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1613057180000|2021-02-11 15:26:20|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1613057200000|2021-02-11 15:26:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613057230000|2021-02-11 15:27:10|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|2
1613057250000|2021-02-11 15:27:30|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|3
1613057260000|2021-02-11 15:27:40|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1613057270000|2021-02-11 15:27:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613057280000|2021-02-11 15:28:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|3
1613057290000|2021-02-11 15:28:10|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|2
1613057300000|2021-02-11 15:28:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613057320000|2021-02-11 15:28:40|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613057330000|2021-02-11 15:28:50|2106.9|2100.9|2107.6|2101.6|2107.6|2101.6|2106.9|2100.9|5
1613057340000|2021-02-11 15:29:00|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|2
1613057370000|2021-02-11 15:29:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613057410000|2021-02-11 15:30:10|2107.6|2101.6|2106.9|2100.9|2107.6|2101.6|2106.9|2100.9|3
1613057440000|2021-02-11 15:30:40|2106.6|2100.6|2105.4|2099.4|2106.6|2100.6|2105.1|2099.1|6
1613057450000|2021-02-11 15:30:50|2105.6|2099.6|2106.4|2100.4|2106.4|2100.4|2105.6|2099.6|5
1613057460000|2021-02-11 15:31:00|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1613057480000|2021-02-11 15:31:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613057490000|2021-02-11 15:31:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613057510000|2021-02-11 15:31:50|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1613057520000|2021-02-11 15:32:00|2106.9|2100.9|2107.9|2101.9|2107.9|2101.9|2106.9|2100.9|4
1613057530000|2021-02-11 15:32:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613057540000|2021-02-11 15:32:20|2108.4|2102.4|2107.9|2101.9|2108.6|2102.6|2107.9|2101.9|4
1613057550000|2021-02-11 15:32:30|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1613057560000|2021-02-11 15:32:40|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1613057570000|2021-02-11 15:32:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613057590000|2021-02-11 15:33:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613057600000|2021-02-11 15:33:20|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1613057610000|2021-02-11 15:33:30|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613057720000|2021-02-11 15:35:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613057750000|2021-02-11 15:35:50|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|4
1613057790000|2021-02-11 15:36:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613057840000|2021-02-11 15:37:20|2109.4|2103.4|2109.6|2103.6|2109.9|2103.9|2109.4|2103.4|3
1613057850000|2021-02-11 15:37:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613057860000|2021-02-11 15:37:40|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613057900000|2021-02-11 15:38:20|2108.4|2102.4|2109.1|2103.1|2109.1|2103.1|2108.4|2102.4|3
1613057930000|2021-02-11 15:38:50|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1613057960000|2021-02-11 15:39:20|2108.9|2102.9|2108.1|2102.1|2108.9|2102.9|2108.1|2102.1|2
1613058000000|2021-02-11 15:40:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613058010000|2021-02-11 15:40:10|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613058020000|2021-02-11 15:40:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1613058060000|2021-02-11 15:41:00|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1613058070000|2021-02-11 15:41:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613058080000|2021-02-11 15:41:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613058140000|2021-02-11 15:42:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613058150000|2021-02-11 15:42:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1613058180000|2021-02-11 15:43:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613058190000|2021-02-11 15:43:10|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|3
1613058210000|2021-02-11 15:43:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1613058230000|2021-02-11 15:43:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613058240000|2021-02-11 15:44:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613058250000|2021-02-11 15:44:10|2108.6|2102.6|2106.4|2100.4|2108.6|2102.6|2106.4|2100.4|2
1613058280000|2021-02-11 15:44:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613058300000|2021-02-11 15:45:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613058330000|2021-02-11 15:45:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613058350000|2021-02-11 15:45:50|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1613058430000|2021-02-11 15:47:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613058440000|2021-02-11 15:47:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613058510000|2021-02-11 15:48:30|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|3
1613058550000|2021-02-11 15:49:10|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|2
1613058570000|2021-02-11 15:49:30|2105.9|2099.9|2104.4|2098.4|2105.9|2099.9|2104.4|2098.4|2
1613058580000|2021-02-11 15:49:40|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1613058590000|2021-02-11 15:49:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613058620000|2021-02-11 15:50:20|2104.9|2098.9|2106.1|2100.1|2106.1|2100.1|2104.4|2098.4|5
1613058630000|2021-02-11 15:50:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1613058650000|2021-02-11 15:50:50|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613058660000|2021-02-11 15:51:00|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|2
1613058690000|2021-02-11 15:51:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613058720000|2021-02-11 15:52:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613058730000|2021-02-11 15:52:10|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1613058770000|2021-02-11 15:52:50|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613058780000|2021-02-11 15:53:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613058800000|2021-02-11 15:53:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613058840000|2021-02-11 15:54:00|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|2
1613058850000|2021-02-11 15:54:10|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613058860000|2021-02-11 15:54:20|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1613058870000|2021-02-11 15:54:30|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|3
1613058880000|2021-02-11 15:54:40|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613058890000|2021-02-11 15:54:50|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613058910000|2021-02-11 15:55:10|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613058940000|2021-02-11 15:55:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613058950000|2021-02-11 15:55:50|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|3
1613058960000|2021-02-11 15:56:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613058970000|2021-02-11 15:56:10|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|4
1613058980000|2021-02-11 15:56:20|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|4
1613059000000|2021-02-11 15:56:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613059030000|2021-02-11 15:57:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613059040000|2021-02-11 15:57:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|3
1613059110000|2021-02-11 15:58:30|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|2
1613059120000|2021-02-11 15:58:40|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1613059130000|2021-02-11 15:58:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613059150000|2021-02-11 15:59:10|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613059160000|2021-02-11 15:59:20|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|2
1613059170000|2021-02-11 15:59:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613059200000|2021-02-11 16:00:00|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1613059220000|2021-02-11 16:00:20|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1613059230000|2021-02-11 16:00:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613059250000|2021-02-11 16:00:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613059260000|2021-02-11 16:01:00|2106.9|2100.9|2106.1|2100.1|2106.9|2100.9|2106.1|2100.1|2
1613059270000|2021-02-11 16:01:10|2105.9|2099.9|2105.1|2099.1|2105.9|2099.9|2105.1|2099.1|4
1613059280000|2021-02-11 16:01:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613059290000|2021-02-11 16:01:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613059300000|2021-02-11 16:01:40|2105.9|2099.9|2106.4|2100.4|2106.4|2100.4|2105.9|2099.9|3
1613059310000|2021-02-11 16:01:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613059320000|2021-02-11 16:02:00|2106.4|2100.4|2106.1|2100.1|2106.9|2100.9|2106.1|2100.1|3
1613059350000|2021-02-11 16:02:30|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613059360000|2021-02-11 16:02:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613059370000|2021-02-11 16:02:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613059380000|2021-02-11 16:03:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613059390000|2021-02-11 16:03:10|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1613059410000|2021-02-11 16:03:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613059500000|2021-02-11 16:05:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613059510000|2021-02-11 16:05:10|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1613059520000|2021-02-11 16:05:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613059530000|2021-02-11 16:05:30|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1613059560000|2021-02-11 16:06:00|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1613059570000|2021-02-11 16:06:10|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|2
1613059590000|2021-02-11 16:06:30|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1613059620000|2021-02-11 16:07:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613059650000|2021-02-11 16:07:30|2107.4|2101.4|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|3
1613059690000|2021-02-11 16:08:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613059740000|2021-02-11 16:09:00|2107.1|2101.1|2106.1|2100.1|2107.1|2101.1|2106.1|2100.1|3
1613059750000|2021-02-11 16:09:10|2106.4|2100.4|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|4
1613059760000|2021-02-11 16:09:20|2105.9|2099.9|2101.4|2095.4|2105.9|2099.9|2101.4|2095.4|6
1613059780000|2021-02-11 16:09:40|2101.1|2095.1|2099.9|2093.9|2101.1|2095.1|2099.9|2093.9|2
1613059790000|2021-02-11 16:09:50|2099.6|2093.6|2097.9|2091.9|2099.6|2093.6|2097.9|2091.9|3
1613059800000|2021-02-11 16:10:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1613059820000|2021-02-11 16:10:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1613059830000|2021-02-11 16:10:30|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1613059840000|2021-02-11 16:10:40|2097.9|2091.9|2096.4|2090.4|2097.9|2091.9|2096.4|2090.4|9
1613059850000|2021-02-11 16:10:50|2095.4|2089.4|2096.4|2090.4|2096.4|2090.4|2095.4|2089.4|4
1613059860000|2021-02-11 16:11:00|2096.9|2090.9|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1613059870000|2021-02-11 16:11:10|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1613059880000|2021-02-11 16:11:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1613059900000|2021-02-11 16:11:40|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1613059910000|2021-02-11 16:11:50|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1613059920000|2021-02-11 16:12:00|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1613059940000|2021-02-11 16:12:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1613059950000|2021-02-11 16:12:30|2099.9|2093.9|2102.1|2096.1|2102.1|2096.1|2099.9|2093.9|6
1613059960000|2021-02-11 16:12:40|2102.4|2096.4|2103.1|2097.1|2103.1|2097.1|2102.4|2096.4|3
1613059970000|2021-02-11 16:12:50|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|2
1613059980000|2021-02-11 16:13:00|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1613059990000|2021-02-11 16:13:10|2102.4|2096.4|2104.1|2098.1|2104.1|2098.1|2102.4|2096.4|6
1613060000000|2021-02-11 16:13:20|2104.4|2098.4|2103.4|2097.4|2105.1|2099.1|2103.4|2097.4|6
1613060010000|2021-02-11 16:13:30|2103.9|2097.9|2104.6|2098.6|2104.6|2098.6|2103.6|2097.6|3
1613060020000|2021-02-11 16:13:40|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.1|2099.1|4
1613060030000|2021-02-11 16:13:50|2105.9|2099.9|2107.1|2101.1|2107.1|2101.1|2105.9|2099.9|3
1613060040000|2021-02-11 16:14:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613060050000|2021-02-11 16:14:10|2106.9|2100.9|2105.6|2099.6|2107.4|2101.4|2105.6|2099.6|4
1613060060000|2021-02-11 16:14:20|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613060070000|2021-02-11 16:14:30|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.4|2098.4|3
1613060080000|2021-02-11 16:14:40|2104.1|2098.1|2102.1|2096.1|2104.1|2098.1|2101.6|2095.6|3
1613060090000|2021-02-11 16:14:50|2101.6|2095.6|2100.1|2094.1|2101.6|2095.6|2100.1|2094.1|3
1613060100000|2021-02-11 16:15:00|2100.4|2094.4|2102.4|2096.4|2102.4|2096.4|2100.4|2094.4|3
1613060110000|2021-02-11 16:15:10|2102.6|2096.6|2102.6|2096.6|2104.6|2098.6|2102.6|2096.6|5
1613060120000|2021-02-11 16:15:20|2102.4|2096.4|2102.6|2096.6|2102.9|2096.9|2102.1|2096.1|6
1613060130000|2021-02-11 16:15:30|2102.4|2096.4|2103.4|2097.4|2103.4|2097.4|2102.4|2096.4|3
1613060140000|2021-02-11 16:15:40|2103.1|2097.1|2103.6|2097.6|2104.1|2098.1|2103.1|2097.1|4
1613060150000|2021-02-11 16:15:50|2104.1|2098.1|2105.4|2099.4|2105.4|2099.4|2104.1|2098.1|4
1613060160000|2021-02-11 16:16:00|2105.6|2099.6|2103.4|2097.4|2105.6|2099.6|2103.4|2097.4|6
1613060170000|2021-02-11 16:16:10|2103.9|2097.9|2102.6|2096.6|2103.9|2097.9|2102.4|2096.4|4
1613060180000|2021-02-11 16:16:20|2102.4|2096.4|2101.4|2095.4|2102.6|2096.6|2101.4|2095.4|6
1613060190000|2021-02-11 16:16:30|2101.1|2095.1|2100.1|2094.1|2101.4|2095.4|2100.1|2094.1|5
1613060200000|2021-02-11 16:16:40|2099.9|2093.9|2098.6|2092.6|2100.1|2094.1|2098.6|2092.6|5
1613060210000|2021-02-11 16:16:50|2098.9|2092.9|2100.6|2094.6|2100.6|2094.6|2098.9|2092.9|7
1613060220000|2021-02-11 16:17:00|2101.6|2095.6|2101.9|2095.9|2102.1|2096.1|2101.6|2095.6|4
1613060230000|2021-02-11 16:17:10|2102.1|2096.1|2104.9|2098.9|2105.4|2099.4|2102.1|2096.1|5
1613060240000|2021-02-11 16:17:20|2104.6|2098.6|2103.4|2097.4|2104.6|2098.6|2103.4|2097.4|5
1613060250000|2021-02-11 16:17:30|2103.6|2097.6|2104.6|2098.6|2104.6|2098.6|2103.6|2097.6|5
1613060260000|2021-02-11 16:17:40|2104.4|2098.4|2103.4|2097.4|2104.4|2098.4|2102.6|2096.6|6
1613060270000|2021-02-11 16:17:50|2103.1|2097.1|2106.6|2100.6|2106.6|2100.6|2102.9|2096.9|10
1613060280000|2021-02-11 16:18:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2106.4|2100.4|7
1613060290000|2021-02-11 16:18:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|3
1613060300000|2021-02-11 16:18:20|2107.4|2101.4|2107.9|2101.9|2108.1|2102.1|2107.4|2101.4|6
1613060310000|2021-02-11 16:18:30|2108.6|2102.6|2109.4|2103.4|2109.6|2103.6|2108.6|2102.6|8
1613060320000|2021-02-11 16:18:40|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613060330000|2021-02-11 16:18:50|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1613060340000|2021-02-11 16:19:00|2108.9|2102.9|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|4
1613060350000|2021-02-11 16:19:10|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|8
1613060360000|2021-02-11 16:19:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613060370000|2021-02-11 16:19:30|2110.4|2104.4|2110.6|2104.6|2110.9|2104.9|2110.4|2104.4|4
1613060380000|2021-02-11 16:19:40|2110.4|2104.4|2109.1|2103.1|2110.4|2104.4|2109.1|2103.1|7
1613060390000|2021-02-11 16:19:50|2108.9|2102.9|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|6
1613060400000|2021-02-11 16:20:00|2108.9|2102.9|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|5
1613060430000|2021-02-11 16:20:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613060510000|2021-02-11 16:21:50|2108.6|2102.6|2109.6|2103.6|2109.6|2103.6|2108.6|2102.6|4
1613060520000|2021-02-11 16:22:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613060540000|2021-02-11 16:22:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1613060590000|2021-02-11 16:23:10|2110.6|2104.6|2112.1|2106.1|2112.1|2106.1|2110.6|2104.6|3
1613060600000|2021-02-11 16:23:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1613060610000|2021-02-11 16:23:30|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1613060620000|2021-02-11 16:23:40|2113.6|2107.6|2112.6|2106.6|2113.6|2107.6|2112.6|2106.6|3
1613060640000|2021-02-11 16:24:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613060660000|2021-02-11 16:24:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613060680000|2021-02-11 16:24:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613060730000|2021-02-11 16:25:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613060800000|2021-02-11 16:26:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613060820000|2021-02-11 16:27:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|3
1613060830000|2021-02-11 16:27:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613060840000|2021-02-11 16:27:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613060880000|2021-02-11 16:28:00|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|3
1613060890000|2021-02-11 16:28:10|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1613060900000|2021-02-11 16:28:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613060910000|2021-02-11 16:28:30|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613060950000|2021-02-11 16:29:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613060960000|2021-02-11 16:29:20|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|3
1613060990000|2021-02-11 16:29:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613061000000|2021-02-11 16:30:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613061020000|2021-02-11 16:30:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613061040000|2021-02-11 16:30:40|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613061060000|2021-02-11 16:31:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613061070000|2021-02-11 16:31:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613061080000|2021-02-11 16:31:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613061130000|2021-02-11 16:32:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613061190000|2021-02-11 16:33:10|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1613061240000|2021-02-11 16:34:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613061260000|2021-02-11 16:34:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613061320000|2021-02-11 16:35:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613061540000|2021-02-11 16:39:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613061550000|2021-02-11 16:39:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613061570000|2021-02-11 16:39:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613061600000|2021-02-11 16:40:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613061680000|2021-02-11 16:41:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613061700000|2021-02-11 16:41:40|2113.1|2107.1|2114.1|2108.1|2114.1|2108.1|2113.1|2107.1|2
1613061720000|2021-02-11 16:42:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1613061750000|2021-02-11 16:42:30|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|3
1613061760000|2021-02-11 16:42:40|2115.4|2109.4|2116.6|2110.6|2116.6|2110.6|2115.4|2109.4|2
1613061800000|2021-02-11 16:43:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613061830000|2021-02-11 16:43:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613061850000|2021-02-11 16:44:10|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613061870000|2021-02-11 16:44:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613061880000|2021-02-11 16:44:40|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613061910000|2021-02-11 16:45:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613061920000|2021-02-11 16:45:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613061940000|2021-02-11 16:45:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613061970000|2021-02-11 16:46:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613062000000|2021-02-11 16:46:40|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|3
1613062030000|2021-02-11 16:47:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613062050000|2021-02-11 16:47:30|2117.6|2111.6|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|2
1613062070000|2021-02-11 16:47:50|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|2
1613062110000|2021-02-11 16:48:30|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|2
1613062200000|2021-02-11 16:50:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613062210000|2021-02-11 16:50:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613062230000|2021-02-11 16:50:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613062310000|2021-02-11 16:51:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613062320000|2021-02-11 16:52:00|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1613062350000|2021-02-11 16:52:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613062400000|2021-02-11 16:53:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613062410000|2021-02-11 16:53:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613062450000|2021-02-11 16:54:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613062490000|2021-02-11 16:54:50|2117.9|2111.9|2118.6|2112.6|2118.6|2112.6|2117.9|2111.9|2
1613062580000|2021-02-11 16:56:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613062600000|2021-02-11 16:56:40|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1613062620000|2021-02-11 16:57:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613062630000|2021-02-11 16:57:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613062720000|2021-02-11 16:58:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613062740000|2021-02-11 16:59:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613062780000|2021-02-11 16:59:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613062790000|2021-02-11 16:59:50|2118.9|2112.9|2118.4|2112.4|2119.1|2113.1|2118.4|2112.4|4
1613062840000|2021-02-11 17:00:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613062860000|2021-02-11 17:01:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613062870000|2021-02-11 17:01:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613062880000|2021-02-11 17:01:20|2118.6|2112.6|2115.4|2109.4|2118.6|2112.6|2115.4|2109.4|3
1613062890000|2021-02-11 17:01:30|2115.6|2109.6|2117.6|2111.6|2117.6|2111.6|2115.6|2109.6|3
1613062900000|2021-02-11 17:01:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2115.9|2109.9|4
1613062930000|2021-02-11 17:02:10|2116.4|2110.4|2116.6|2110.6|2116.9|2110.9|2115.9|2109.9|4
1613062970000|2021-02-11 17:02:50|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.4|2110.4|4
1613062990000|2021-02-11 17:03:10|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.4|2110.4|3
1613063070000|2021-02-11 17:04:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613063120000|2021-02-11 17:05:20|2117.1|2111.1|2118.9|2112.9|2118.9|2112.9|2117.1|2111.1|2
1613063160000|2021-02-11 17:06:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613063170000|2021-02-11 17:06:10|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1613063200000|2021-02-11 17:06:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613063290000|2021-02-11 17:08:10|2118.9|2112.9|2117.6|2111.6|2118.9|2112.9|2117.6|2111.6|3
1613063370000|2021-02-11 17:09:30|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613063380000|2021-02-11 17:09:40|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|2
1613063400000|2021-02-11 17:10:00|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|2
1613063410000|2021-02-11 17:10:10|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|3
1613063420000|2021-02-11 17:10:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613063460000|2021-02-11 17:11:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1613063490000|2021-02-11 17:11:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613063590000|2021-02-11 17:13:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613063600000|2021-02-11 17:13:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613063610000|2021-02-11 17:13:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2118.6|2112.6|4
1613063630000|2021-02-11 17:13:50|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1613063700000|2021-02-11 17:15:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613063710000|2021-02-11 17:15:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613063740000|2021-02-11 17:15:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613063800000|2021-02-11 17:16:40|2118.6|2112.6|2117.6|2111.6|2118.6|2112.6|2117.6|2111.6|2
1613063840000|2021-02-11 17:17:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613063970000|2021-02-11 17:19:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613064000000|2021-02-11 17:20:00|2117.9|2111.9|2116.1|2110.1|2117.9|2111.9|2116.1|2110.1|2
1613064010000|2021-02-11 17:20:10|2115.1|2109.1|2116.4|2110.4|2116.4|2110.4|2114.6|2108.6|4
1613064030000|2021-02-11 17:20:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2116.6|2110.6|3
1613064040000|2021-02-11 17:20:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613064050000|2021-02-11 17:20:50|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1613064060000|2021-02-11 17:21:00|2116.4|2110.4|2117.4|2111.4|2117.4|2111.4|2116.4|2110.4|2
1613064140000|2021-02-11 17:22:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613064220000|2021-02-11 17:23:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613064240000|2021-02-11 17:24:00|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1613064280000|2021-02-11 17:24:40|2118.1|2112.1|2117.1|2111.1|2118.1|2112.1|2117.1|2111.1|3
1613064310000|2021-02-11 17:25:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613064350000|2021-02-11 17:25:50|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613064380000|2021-02-11 17:26:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613064400000|2021-02-11 17:26:40|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|3
1613064410000|2021-02-11 17:26:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613064420000|2021-02-11 17:27:00|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1613064640000|2021-02-11 17:30:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613064650000|2021-02-11 17:30:50|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1613064660000|2021-02-11 17:31:00|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|3
1613064700000|2021-02-11 17:31:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613064840000|2021-02-11 17:34:00|2114.6|2108.6|2115.6|2109.6|2115.6|2109.6|2114.6|2108.6|3
1613064860000|2021-02-11 17:34:20|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1613065110000|2021-02-11 17:38:30|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2113.4|2107.4|6
1613065140000|2021-02-11 17:39:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613065170000|2021-02-11 17:39:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613065730000|2021-02-11 17:48:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613065760000|2021-02-11 17:49:20|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613065770000|2021-02-11 17:49:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613065850000|2021-02-11 17:50:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613065860000|2021-02-11 17:51:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613066050000|2021-02-11 17:54:10|2116.4|2110.4|2118.8|2112.8|2118.8|2112.8|2116.4|2110.4|2
1613066060000|2021-02-11 17:54:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613066070000|2021-02-11 17:54:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613066200000|2021-02-11 17:56:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1613066210000|2021-02-11 17:56:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613066310000|2021-02-11 17:58:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613066340000|2021-02-11 17:59:00|2119.5|2113.5|2119.9|2113.9|2119.9|2113.9|2119.5|2113.5|4
1613066350000|2021-02-11 17:59:10|2120.3|2114.3|2120.6|2114.6|2120.6|2114.6|2120.3|2114.3|5
1613066360000|2021-02-11 17:59:20|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1613091720000|2021-02-12 01:02:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613091790000|2021-02-12 01:03:10|2119.6|2113.6|2119.4|2113.4|2119.9|2113.9|2119.4|2113.4|5
1613091800000|2021-02-12 01:03:20|2119.8|2113.8|2119.9|2113.9|2120.1|2114.1|2119.4|2113.4|9
1613091830000|2021-02-12 01:03:50|2120.4|2114.4|2120.8|2114.8|2120.9|2114.9|2120.4|2114.4|3
1613091840000|2021-02-12 01:04:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613091860000|2021-02-12 01:04:20|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1613091870000|2021-02-12 01:04:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613091880000|2021-02-12 01:04:40|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1613091890000|2021-02-12 01:04:50|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1613091900000|2021-02-12 01:05:00|2121.3|2115.3|2121.4|2115.4|2121.6|2115.6|2121.3|2115.3|4
1613092100000|2021-02-12 01:08:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613092250000|2021-02-12 01:10:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613092340000|2021-02-12 01:12:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613092350000|2021-02-12 01:12:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613092530000|2021-02-12 01:15:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613092540000|2021-02-12 01:15:40|2121.3|2115.3|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|3
1613092550000|2021-02-12 01:15:50|2119.9|2113.9|2119.8|2113.8|2120|2114|2119.8|2113.8|3
1613092560000|2021-02-12 01:16:00|2120|2114|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|3
1613092580000|2021-02-12 01:16:20|2120.4|2114.4|2119.6|2113.6|2120.4|2114.4|2119.6|2113.6|2
1613092640000|2021-02-12 01:17:20|2118.3|2112.3|2117.6|2111.6|2118.3|2112.3|2117.6|2111.6|3
1613092650000|2021-02-12 01:17:30|2117.8|2111.8|2117.8|2111.8|2118.6|2112.6|2117.6|2111.6|4
1613092660000|2021-02-12 01:17:40|2117.6|2111.6|2117.8|2111.8|2119|2113|2117.6|2111.6|3
1613092710000|2021-02-12 01:18:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613092840000|2021-02-12 01:20:40|2119|2113|2118.5|2112.5|2119|2113|2118.5|2112.5|2
1613092860000|2021-02-12 01:21:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1613092870000|2021-02-12 01:21:10|2118.8|2112.8|2117.6|2111.6|2118.8|2112.8|2117.6|2111.6|2
1613093040000|2021-02-12 01:24:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1613095600000|2021-02-12 02:06:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613095610000|2021-02-12 02:06:50|2118|2112|2117.3|2111.3|2118|2112|2117.3|2111.3|2
1613099340000|2021-02-12 03:09:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1613099350000|2021-02-12 03:09:10|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|3
1613099360000|2021-02-12 03:09:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1613099370000|2021-02-12 03:09:30|2116.6|2110.6|2117.6|2111.6|2117.6|2111.6|2116.6|2110.6|2
1613099430000|2021-02-12 03:10:30|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|2
1613099450000|2021-02-12 03:10:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613100500000|2021-02-12 03:28:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1613100510000|2021-02-12 03:28:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613100520000|2021-02-12 03:28:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1613100530000|2021-02-12 03:28:50|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1613101690000|2021-02-12 03:48:10|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1613102640000|2021-02-12 04:04:00|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613104940000|2021-02-12 04:42:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613106360000|2021-02-12 05:06:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613106530000|2021-02-12 05:08:50|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613106880000|2021-02-12 05:14:40|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613107150000|2021-02-12 05:19:10|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1613107160000|2021-02-12 05:19:20|2118.5|2112.5|2118.9|2112.9|2118.9|2112.9|2118.5|2112.5|3
1613107170000|2021-02-12 05:19:30|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1613107180000|2021-02-12 05:19:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613107230000|2021-02-12 05:20:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613107290000|2021-02-12 05:21:30|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613107370000|2021-02-12 05:22:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119|2113|3
1613107610000|2021-02-12 05:26:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613107660000|2021-02-12 05:27:40|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1613107710000|2021-02-12 05:28:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613108150000|2021-02-12 05:35:50|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1613108160000|2021-02-12 05:36:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1613108180000|2021-02-12 05:36:20|2119.1|2113.1|2119.5|2113.5|2120|2114|2119.1|2113.1|4
1613108190000|2021-02-12 05:36:30|2119.6|2113.6|2119.5|2113.5|2120.3|2114.3|2119.5|2113.5|9
1613108200000|2021-02-12 05:36:40|2119.3|2113.3|2120|2114|2120.3|2114.3|2119.3|2113.3|5
1613108210000|2021-02-12 05:36:50|2119.8|2113.8|2119.6|2113.6|2120.3|2114.3|2119.6|2113.6|6
1613108220000|2021-02-12 05:37:00|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613108310000|2021-02-12 05:38:30|2119.9|2113.9|2119.3|2113.3|2119.9|2113.9|2119.3|2113.3|2
1613108320000|2021-02-12 05:38:40|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2119.1|2113.1|2
1613108830000|2021-02-12 05:47:10|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1613109610000|2021-02-12 06:00:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613109720000|2021-02-12 06:02:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1613109780000|2021-02-12 06:03:00|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613109830000|2021-02-12 06:03:50|2120|2114|2120|2114|2120|2114|2120|2114|1
1613110190000|2021-02-12 06:09:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613110200000|2021-02-12 06:10:00|2120.6|2114.6|2121.8|2115.8|2121.8|2115.8|2120.6|2114.6|3
1613110230000|2021-02-12 06:10:30|2122|2116|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|5
1613110290000|2021-02-12 06:11:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613110320000|2021-02-12 06:12:00|2121.9|2115.9|2121.5|2115.5|2122|2116|2121.4|2115.4|5
1613110330000|2021-02-12 06:12:10|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613110400000|2021-02-12 06:13:20|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.3|2115.3|4
1613110560000|2021-02-12 06:16:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613110770000|2021-02-12 06:19:30|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.1|2113.1|7
1613110830000|2021-02-12 06:20:30|2120|2114|2120|2114|2120|2114|2120|2114|1
1613110920000|2021-02-12 06:22:00|2119.3|2113.3|2119.1|2113.1|2119.3|2113.3|2119.1|2113.1|2
1613111230000|2021-02-12 06:27:10|2120.3|2114.3|2121.1|2115.1|2121.1|2115.1|2120.3|2114.3|3
1613111280000|2021-02-12 06:28:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1613111340000|2021-02-12 06:29:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613111480000|2021-02-12 06:31:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1613111770000|2021-02-12 06:36:10|2121.5|2115.5|2121.9|2115.9|2122.1|2116.1|2121.5|2115.5|13
1613111780000|2021-02-12 06:36:20|2122|2116|2122.1|2116.1|2122.3|2116.3|2121.9|2115.9|7
1613111790000|2021-02-12 06:36:30|2122.4|2116.4|2121.6|2115.6|2122.4|2116.4|2121.4|2115.4|5
1613111830000|2021-02-12 06:37:10|2121.5|2115.5|2120.8|2114.8|2121.6|2115.6|2120.8|2114.8|6
1613111840000|2021-02-12 06:37:20|2120.5|2114.5|2120.1|2114.1|2120.5|2114.5|2119.9|2113.9|6
1613111850000|2021-02-12 06:37:30|2120.4|2114.4|2120.4|2114.4|2120.8|2114.8|2120.3|2114.3|8
1613111860000|2021-02-12 06:37:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|3
1613111890000|2021-02-12 06:38:10|2120.3|2114.3|2120.6|2114.6|2120.9|2114.9|2120.3|2114.3|4
1613112420000|2021-02-12 06:47:00|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1613112480000|2021-02-12 06:48:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613113110000|2021-02-12 06:58:30|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1613113470000|2021-02-12 07:04:30|2120.5|2114.5|2120.1|2114.1|2120.5|2114.5|2120.1|2114.1|3
1613113740000|2021-02-12 07:09:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1613113920000|2021-02-12 07:12:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1613113960000|2021-02-12 07:12:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613114380000|2021-02-12 07:19:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613114390000|2021-02-12 07:19:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1613114420000|2021-02-12 07:20:20|2119.8|2113.8|2120.3|2114.3|2120.3|2114.3|2119.8|2113.8|2
1613114430000|2021-02-12 07:20:30|2120.9|2114.9|2120.3|2114.3|2121|2115|2120.3|2114.3|3
1613114440000|2021-02-12 07:20:40|2120.9|2114.9|2120.4|2114.4|2120.9|2114.9|2120.4|2114.4|3
1613114450000|2021-02-12 07:20:50|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|3
1613114460000|2021-02-12 07:21:00|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1613114470000|2021-02-12 07:21:10|2119.9|2113.9|2120|2114|2120|2114|2119.9|2113.9|2
1613114590000|2021-02-12 07:23:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1613115000000|2021-02-12 07:30:00|2120.4|2114.4|2120.5|2114.5|2120.5|2114.5|2120.4|2114.4|2
1613115010000|2021-02-12 07:30:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613115030000|2021-02-12 07:30:30|2121.1|2115.1|2121.6|2115.6|2122|2116|2121.1|2115.1|8
1613115050000|2021-02-12 07:30:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613115080000|2021-02-12 07:31:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613115460000|2021-02-12 07:37:40|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|3
1613115470000|2021-02-12 07:37:50|2120.9|2114.9|2121|2115|2121|2115|2120.9|2114.9|2
1613115680000|2021-02-12 07:41:20|2120.4|2114.4|2117.4|2111.4|2120.4|2114.4|2117.1|2111.1|4
1613115690000|2021-02-12 07:41:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1613115710000|2021-02-12 07:41:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613115720000|2021-02-12 07:42:00|2116.9|2110.9|2120.3|2114.3|2120.6|2114.6|2116.8|2110.8|8
1613115730000|2021-02-12 07:42:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613115950000|2021-02-12 07:45:50|2121|2115|2121.5|2115.5|2121.5|2115.5|2121|2115|3
1613115960000|2021-02-12 07:46:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613116000000|2021-02-12 07:46:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613116010000|2021-02-12 07:46:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613116050000|2021-02-12 07:47:30|2123|2117|2122.1|2116.1|2123|2117|2122.1|2116.1|2
1613116490000|2021-02-12 07:54:50|2121.9|2115.9|2121.5|2115.5|2121.9|2115.9|2121.5|2115.5|2
1613116500000|2021-02-12 07:55:00|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121|2115|3
1613116510000|2021-02-12 07:55:10|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|3
1613116630000|2021-02-12 07:57:10|2119.4|2113.4|2117.6|2111.6|2119.4|2113.4|2117.6|2111.6|4
1613116640000|2021-02-12 07:57:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613116650000|2021-02-12 07:57:30|2118.1|2112.1|2119.1|2113.1|2119.4|2113.4|2118.1|2112.1|4
1613116700000|2021-02-12 07:58:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613116710000|2021-02-12 07:58:30|2120.1|2114.1|2119.4|2113.4|2120.4|2114.4|2119.4|2113.4|4
1613116720000|2021-02-12 07:58:40|2119.6|2113.6|2119.4|2113.4|2120.4|2114.4|2119.4|2113.4|3
1613116740000|2021-02-12 07:59:00|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613116790000|2021-02-12 07:59:50|2120.1|2114.1|2122.9|2116.9|2122.9|2116.9|2119.9|2113.9|8
1613116800000|2021-02-12 08:00:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613116810000|2021-02-12 08:00:10|2122.9|2116.9|2122.4|2116.4|2124.1|2118.1|2122.4|2116.4|6
1613116820000|2021-02-12 08:00:20|2122.6|2116.6|2123.4|2117.4|2123.4|2117.4|2122.6|2116.6|2
1613116830000|2021-02-12 08:00:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613116840000|2021-02-12 08:00:40|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613116870000|2021-02-12 08:01:10|2122.9|2116.9|2120.4|2114.4|2122.9|2116.9|2120.4|2114.4|3
1613116880000|2021-02-12 08:01:20|2120.9|2114.9|2122.4|2116.4|2122.4|2116.4|2120.9|2114.9|5
1613116890000|2021-02-12 08:01:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613116900000|2021-02-12 08:01:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613116920000|2021-02-12 08:02:00|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1613117030000|2021-02-12 08:03:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613117060000|2021-02-12 08:04:20|2123.4|2117.4|2124.6|2118.6|2124.6|2118.6|2123.4|2117.4|5
1613117070000|2021-02-12 08:04:30|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1613117090000|2021-02-12 08:04:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613117100000|2021-02-12 08:05:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613117110000|2021-02-12 08:05:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613117120000|2021-02-12 08:05:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613117200000|2021-02-12 08:06:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613117270000|2021-02-12 08:07:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613117280000|2021-02-12 08:08:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613117340000|2021-02-12 08:09:00|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|2
1613117370000|2021-02-12 08:09:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613117380000|2021-02-12 08:09:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613117400000|2021-02-12 08:10:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613117410000|2021-02-12 08:10:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613117520000|2021-02-12 08:12:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613117530000|2021-02-12 08:12:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613117560000|2021-02-12 08:12:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613117590000|2021-02-12 08:13:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613117630000|2021-02-12 08:13:50|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.1|2117.1|4
1613117640000|2021-02-12 08:14:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613117650000|2021-02-12 08:14:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613117670000|2021-02-12 08:14:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1613117690000|2021-02-12 08:14:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613117720000|2021-02-12 08:15:20|2123.1|2117.1|2122.4|2116.4|2123.1|2117.1|2122.1|2116.1|3
1613117740000|2021-02-12 08:15:40|2122.1|2116.1|2121.4|2115.4|2122.1|2116.1|2121.4|2115.4|2
1613117780000|2021-02-12 08:16:20|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613117810000|2021-02-12 08:16:50|2121.4|2115.4|2122.4|2116.4|2122.4|2116.4|2121.4|2115.4|2
1613117820000|2021-02-12 08:17:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613117900000|2021-02-12 08:18:20|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1613117950000|2021-02-12 08:19:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1613118000000|2021-02-12 08:20:00|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1613118020000|2021-02-12 08:20:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613118060000|2021-02-12 08:21:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|3
1613118140000|2021-02-12 08:22:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613118150000|2021-02-12 08:22:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613118170000|2021-02-12 08:22:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613118190000|2021-02-12 08:23:10|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|3
1613118240000|2021-02-12 08:24:00|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613118320000|2021-02-12 08:25:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613118350000|2021-02-12 08:25:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1613118360000|2021-02-12 08:26:00|2121.6|2115.6|2120.6|2114.6|2121.6|2115.6|2120.6|2114.6|3
1613118380000|2021-02-12 08:26:20|2119.9|2113.9|2119.4|2113.4|2119.9|2113.9|2119.4|2113.4|3
1613118400000|2021-02-12 08:26:40|2119.1|2113.1|2117.4|2111.4|2119.1|2113.1|2117.4|2111.4|4
1613118410000|2021-02-12 08:26:50|2116.9|2110.9|2118.1|2112.1|2118.1|2112.1|2116.9|2110.9|5
1613118430000|2021-02-12 08:27:10|2118.4|2112.4|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|4
1613118460000|2021-02-12 08:27:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613118590000|2021-02-12 08:29:50|2117.9|2111.9|2118.6|2112.6|2118.6|2112.6|2117.9|2111.9|2
1613118600000|2021-02-12 08:30:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613118780000|2021-02-12 08:33:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613118790000|2021-02-12 08:33:10|2118.4|2112.4|2116.9|2110.9|2118.6|2112.6|2116.9|2110.9|5
1613118860000|2021-02-12 08:34:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613118930000|2021-02-12 08:35:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613118970000|2021-02-12 08:36:10|2116.9|2110.9|2115.4|2109.4|2116.9|2110.9|2115.1|2109.1|6
1613118980000|2021-02-12 08:36:20|2115.1|2109.1|2114.6|2108.6|2115.1|2109.1|2114.6|2108.6|2
1613118990000|2021-02-12 08:36:30|2114.4|2108.4|2112.6|2106.6|2114.4|2108.4|2112.6|2106.6|4
1613119000000|2021-02-12 08:36:40|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613119010000|2021-02-12 08:36:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1613119020000|2021-02-12 08:37:00|2112.1|2106.1|2111.9|2105.9|2112.4|2106.4|2111.9|2105.9|6
1613119030000|2021-02-12 08:37:10|2112.1|2106.1|2113.1|2107.1|2113.1|2107.1|2112.1|2106.1|4
1613119040000|2021-02-12 08:37:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|3
1613119050000|2021-02-12 08:37:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|5
1613119060000|2021-02-12 08:37:40|2114.6|2108.6|2115.9|2109.9|2115.9|2109.9|2114.6|2108.6|4
1613119070000|2021-02-12 08:37:50|2115.6|2109.6|2114.1|2108.1|2115.9|2109.9|2114.1|2108.1|11
1613119080000|2021-02-12 08:38:00|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|3
1613119090000|2021-02-12 08:38:10|2114.1|2108.1|2113.9|2107.9|2114.6|2108.6|2113.9|2107.9|6
1613119110000|2021-02-12 08:38:30|2113.6|2107.6|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|2
1613119130000|2021-02-12 08:38:50|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1613119140000|2021-02-12 08:39:00|2113.6|2107.6|2112.4|2106.4|2113.9|2107.9|2112.4|2106.4|4
1613119150000|2021-02-12 08:39:10|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|3
1613119160000|2021-02-12 08:39:20|2113.4|2107.4|2114.4|2108.4|2114.4|2108.4|2113.4|2107.4|2
1613119170000|2021-02-12 08:39:30|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1613119180000|2021-02-12 08:39:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613119190000|2021-02-12 08:39:50|2113.4|2107.4|2112.9|2106.9|2113.6|2107.6|2112.6|2106.6|5
1613119200000|2021-02-12 08:40:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|3
1613119210000|2021-02-12 08:40:10|2113.6|2107.6|2112.6|2106.6|2113.6|2107.6|2112.6|2106.6|3
1613119220000|2021-02-12 08:40:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|5
1613119240000|2021-02-12 08:40:40|2111.9|2105.9|2112.1|2106.1|2112.4|2106.4|2111.9|2105.9|3
1613119260000|2021-02-12 08:41:00|2112.4|2106.4|2113.6|2107.6|2113.6|2107.6|2112.4|2106.4|2
1613119270000|2021-02-12 08:41:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613119280000|2021-02-12 08:41:20|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|5
1613119290000|2021-02-12 08:41:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|3
1613119300000|2021-02-12 08:41:40|2113.6|2107.6|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|5
1613119310000|2021-02-12 08:41:50|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1613119320000|2021-02-12 08:42:00|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1613119400000|2021-02-12 08:43:20|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1613119420000|2021-02-12 08:43:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613119480000|2021-02-12 08:44:40|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|3
1613119490000|2021-02-12 08:44:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613119500000|2021-02-12 08:45:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613119510000|2021-02-12 08:45:10|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1613119520000|2021-02-12 08:45:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613119620000|2021-02-12 08:47:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613119630000|2021-02-12 08:47:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613119640000|2021-02-12 08:47:20|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|2
1613119660000|2021-02-12 08:47:40|2114.6|2108.6|2115.6|2109.6|2115.6|2109.6|2114.6|2108.6|4
1613119690000|2021-02-12 08:48:10|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1613119700000|2021-02-12 08:48:20|2116.1|2110.1|2115.6|2109.6|2116.1|2110.1|2115.6|2109.6|2
1613119730000|2021-02-12 08:48:50|2115.4|2109.4|2114.4|2108.4|2115.4|2109.4|2114.4|2108.4|3
1613119740000|2021-02-12 08:49:00|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|2
1613119760000|2021-02-12 08:49:20|2114.4|2108.4|2112.6|2106.6|2114.4|2108.4|2112.6|2106.6|4
1613119770000|2021-02-12 08:49:30|2113.4|2107.4|2112.6|2106.6|2113.9|2107.9|2112.6|2106.6|5
1613119780000|2021-02-12 08:49:40|2113.4|2107.4|2114.6|2108.6|2114.6|2108.6|2113.4|2107.4|5
1613119800000|2021-02-12 08:50:00|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|3
1613119810000|2021-02-12 08:50:10|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|3
1613119820000|2021-02-12 08:50:20|2114.4|2108.4|2114.6|2108.6|2114.9|2108.9|2113.9|2107.9|5
1613119830000|2021-02-12 08:50:30|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613119840000|2021-02-12 08:50:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613119850000|2021-02-12 08:50:50|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|4
1613119870000|2021-02-12 08:51:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613119880000|2021-02-12 08:51:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613119890000|2021-02-12 08:51:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613119900000|2021-02-12 08:51:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1613119910000|2021-02-12 08:51:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613119930000|2021-02-12 08:52:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613119940000|2021-02-12 08:52:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613119950000|2021-02-12 08:52:30|2114.9|2108.9|2114.6|2108.6|2115.4|2109.4|2114.6|2108.6|3
1613119960000|2021-02-12 08:52:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613119970000|2021-02-12 08:52:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613119980000|2021-02-12 08:53:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613119990000|2021-02-12 08:53:10|2115.9|2109.9|2116.6|2110.6|2116.6|2110.6|2115.9|2109.9|3
1613120050000|2021-02-12 08:54:10|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613120070000|2021-02-12 08:54:30|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613120100000|2021-02-12 08:55:00|2116.1|2110.1|2114.1|2108.1|2116.1|2110.1|2114.1|2108.1|5
1613120130000|2021-02-12 08:55:30|2113.9|2107.9|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|2
1613120140000|2021-02-12 08:55:40|2113.9|2107.9|2115.4|2109.4|2115.4|2109.4|2113.9|2107.9|3
1613120150000|2021-02-12 08:55:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613120160000|2021-02-12 08:56:00|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613120190000|2021-02-12 08:56:30|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|2
1613120200000|2021-02-12 08:56:40|2114.4|2108.4|2115.4|2109.4|2115.4|2109.4|2114.4|2108.4|3
1613120210000|2021-02-12 08:56:50|2115.1|2109.1|2116.1|2110.1|2116.1|2110.1|2115.1|2109.1|3
1613120220000|2021-02-12 08:57:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613120230000|2021-02-12 08:57:10|2115.6|2109.6|2115.1|2109.1|2115.6|2109.6|2115.1|2109.1|2
1613120250000|2021-02-12 08:57:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613120260000|2021-02-12 08:57:40|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|2
1613120280000|2021-02-12 08:58:00|2115.1|2109.1|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|2
1613120290000|2021-02-12 08:58:10|2115.4|2109.4|2114.9|2108.9|2115.4|2109.4|2114.9|2108.9|2
1613120300000|2021-02-12 08:58:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613120310000|2021-02-12 08:58:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613120320000|2021-02-12 08:58:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613120330000|2021-02-12 08:58:50|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1613120340000|2021-02-12 08:59:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613120390000|2021-02-12 08:59:50|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|2
1613120440000|2021-02-12 09:00:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613120470000|2021-02-12 09:01:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613120490000|2021-02-12 09:01:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613120530000|2021-02-12 09:02:10|2116.6|2110.6|2117.4|2111.4|2117.4|2111.4|2116.6|2110.6|2
1613120540000|2021-02-12 09:02:20|2117.6|2111.6|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|3
1613120550000|2021-02-12 09:02:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613120570000|2021-02-12 09:02:50|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|2
1613120580000|2021-02-12 09:03:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613120590000|2021-02-12 09:03:10|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|4
1613120600000|2021-02-12 09:03:20|2118.1|2112.1|2117.1|2111.1|2118.1|2112.1|2116.9|2110.9|6
1613120610000|2021-02-12 09:03:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613120620000|2021-02-12 09:03:40|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|3
1613120630000|2021-02-12 09:03:50|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613120660000|2021-02-12 09:04:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613120670000|2021-02-12 09:04:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613120690000|2021-02-12 09:04:50|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613120710000|2021-02-12 09:05:10|2116.4|2110.4|2115.4|2109.4|2116.4|2110.4|2115.4|2109.4|3
1613120720000|2021-02-12 09:05:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613120760000|2021-02-12 09:06:00|2116.4|2110.4|2116.6|2110.6|2117.1|2111.1|2116.4|2110.4|5
1613120800000|2021-02-12 09:06:40|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|5
1613120820000|2021-02-12 09:07:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613120850000|2021-02-12 09:07:30|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613120860000|2021-02-12 09:07:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613120870000|2021-02-12 09:07:50|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613120890000|2021-02-12 09:08:10|2116.4|2110.4|2115.4|2109.4|2116.4|2110.4|2115.4|2109.4|4
1613120900000|2021-02-12 09:08:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1613120910000|2021-02-12 09:08:30|2115.1|2109.1|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|3
1613120930000|2021-02-12 09:08:50|2115.4|2109.4|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|2
1613120940000|2021-02-12 09:09:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613120950000|2021-02-12 09:09:10|2115.6|2109.6|2115.4|2109.4|2116.6|2110.6|2115.4|2109.4|5
1613120970000|2021-02-12 09:09:30|2115.1|2109.1|2114.9|2108.9|2115.4|2109.4|2114.6|2108.6|4
1613121000000|2021-02-12 09:10:00|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|2
1613121010000|2021-02-12 09:10:10|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|3
1613121020000|2021-02-12 09:10:20|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1613121030000|2021-02-12 09:10:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|3
1613121050000|2021-02-12 09:10:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613121060000|2021-02-12 09:11:00|2114.4|2108.4|2112.6|2106.6|2114.4|2108.4|2112.6|2106.6|4
1613121070000|2021-02-12 09:11:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613121080000|2021-02-12 09:11:20|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|3
1613121090000|2021-02-12 09:11:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|3
1613121100000|2021-02-12 09:11:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613121140000|2021-02-12 09:12:20|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613121150000|2021-02-12 09:12:30|2114.6|2108.6|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|9
1613121160000|2021-02-12 09:12:40|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1613121190000|2021-02-12 09:13:10|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613121200000|2021-02-12 09:13:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613121220000|2021-02-12 09:13:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613121280000|2021-02-12 09:14:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1613121290000|2021-02-12 09:14:50|2113.4|2107.4|2112.6|2106.6|2113.4|2107.4|2112.4|2106.4|3
1613121300000|2021-02-12 09:15:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613121310000|2021-02-12 09:15:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613121320000|2021-02-12 09:15:20|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|2
1613121330000|2021-02-12 09:15:30|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613121380000|2021-02-12 09:16:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1613121460000|2021-02-12 09:17:40|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613121470000|2021-02-12 09:17:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613121510000|2021-02-12 09:18:30|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1613121530000|2021-02-12 09:18:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613121560000|2021-02-12 09:19:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613121570000|2021-02-12 09:19:30|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|2
1613121630000|2021-02-12 09:20:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613121640000|2021-02-12 09:20:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613121650000|2021-02-12 09:20:50|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613121680000|2021-02-12 09:21:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613121690000|2021-02-12 09:21:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613121720000|2021-02-12 09:22:00|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|2
1613121730000|2021-02-12 09:22:10|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1613121750000|2021-02-12 09:22:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613121780000|2021-02-12 09:23:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613121790000|2021-02-12 09:23:10|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613121840000|2021-02-12 09:24:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613121980000|2021-02-12 09:26:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613121990000|2021-02-12 09:26:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613122000000|2021-02-12 09:26:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613122010000|2021-02-12 09:26:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613122030000|2021-02-12 09:27:10|2119.1|2113.1|2119.1|2113.1|2119.9|2113.9|2119.1|2113.1|3
1613122070000|2021-02-12 09:27:50|2118.9|2112.9|2116.9|2110.9|2118.9|2112.9|2116.6|2110.6|6
1613122150000|2021-02-12 09:29:10|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1613122160000|2021-02-12 09:29:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613122200000|2021-02-12 09:30:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|3
1613122230000|2021-02-12 09:30:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613122280000|2021-02-12 09:31:20|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613122370000|2021-02-12 09:32:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613122380000|2021-02-12 09:33:00|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|3
1613122390000|2021-02-12 09:33:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613122400000|2021-02-12 09:33:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613122410000|2021-02-12 09:33:30|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613122420000|2021-02-12 09:33:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613122430000|2021-02-12 09:33:50|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613122460000|2021-02-12 09:34:20|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1613122500000|2021-02-12 09:35:00|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613122520000|2021-02-12 09:35:20|2116.9|2110.9|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|3
1613122550000|2021-02-12 09:35:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613122560000|2021-02-12 09:36:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613122600000|2021-02-12 09:36:40|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613122810000|2021-02-12 09:40:10|2116.6|2110.6|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|4
1613122850000|2021-02-12 09:40:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613122930000|2021-02-12 09:42:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613122970000|2021-02-12 09:42:50|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613122990000|2021-02-12 09:43:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613123060000|2021-02-12 09:44:20|2118.1|2112.1|2117.6|2111.6|2118.6|2112.6|2117.4|2111.4|7
1613123070000|2021-02-12 09:44:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613123080000|2021-02-12 09:44:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613123090000|2021-02-12 09:44:50|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|2
1613123120000|2021-02-12 09:45:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613123140000|2021-02-12 09:45:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613123160000|2021-02-12 09:46:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613123220000|2021-02-12 09:47:00|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|3
1613123230000|2021-02-12 09:47:10|2118.4|2112.4|2118.9|2112.9|2119.1|2113.1|2118.4|2112.4|4
1613123250000|2021-02-12 09:47:30|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613123270000|2021-02-12 09:47:50|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|3
1613123350000|2021-02-12 09:49:10|2118.6|2112.6|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|3
1613123400000|2021-02-12 09:50:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613123490000|2021-02-12 09:51:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|5
1613123500000|2021-02-12 09:51:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613123540000|2021-02-12 09:52:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|4
1613123550000|2021-02-12 09:52:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613123590000|2021-02-12 09:53:10|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613123610000|2021-02-12 09:53:30|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613123620000|2021-02-12 09:53:40|2118.6|2112.6|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|4
1613123630000|2021-02-12 09:53:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613123640000|2021-02-12 09:54:00|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|4
1613123650000|2021-02-12 09:54:10|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|3
1613123690000|2021-02-12 09:54:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613123730000|2021-02-12 09:55:30|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1613123740000|2021-02-12 09:55:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613123760000|2021-02-12 09:56:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|3
1613123790000|2021-02-12 09:56:30|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613123800000|2021-02-12 09:56:40|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613123810000|2021-02-12 09:56:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613123860000|2021-02-12 09:57:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613123870000|2021-02-12 09:57:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613123880000|2021-02-12 09:58:00|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|3
1613123890000|2021-02-12 09:58:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613123940000|2021-02-12 09:59:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613123960000|2021-02-12 09:59:20|2119.1|2113.1|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|3
1613123970000|2021-02-12 09:59:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613124060000|2021-02-12 10:01:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613124070000|2021-02-12 10:01:10|2119.6|2113.6|2119.9|2113.9|2120.1|2114.1|2119.6|2113.6|5
1613124140000|2021-02-12 10:02:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613124220000|2021-02-12 10:03:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613124230000|2021-02-12 10:03:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613124270000|2021-02-12 10:04:30|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.4|2113.4|3
1613124280000|2021-02-12 10:04:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613124320000|2021-02-12 10:05:20|2120.1|2114.1|2120.4|2114.4|2120.6|2114.6|2120.1|2114.1|3
1613124330000|2021-02-12 10:05:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613124430000|2021-02-12 10:07:10|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613124470000|2021-02-12 10:07:50|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613124480000|2021-02-12 10:08:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613124500000|2021-02-12 10:08:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613124530000|2021-02-12 10:08:50|2120.4|2114.4|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|3
1613124580000|2021-02-12 10:09:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613124620000|2021-02-12 10:10:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613124630000|2021-02-12 10:10:30|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613124650000|2021-02-12 10:10:50|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1613124750000|2021-02-12 10:12:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613124790000|2021-02-12 10:13:10|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1613124800000|2021-02-12 10:13:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613124830000|2021-02-12 10:13:50|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|2
1613124840000|2021-02-12 10:14:00|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1613124890000|2021-02-12 10:14:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613124920000|2021-02-12 10:15:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613124930000|2021-02-12 10:15:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613124960000|2021-02-12 10:16:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613125020000|2021-02-12 10:17:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613125060000|2021-02-12 10:17:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613125070000|2021-02-12 10:17:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613125080000|2021-02-12 10:18:00|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1613125100000|2021-02-12 10:18:20|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2121.6|2115.6|5
1613125220000|2021-02-12 10:20:20|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2122.1|2116.1|2
1613125340000|2021-02-12 10:22:20|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1613125350000|2021-02-12 10:22:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613125360000|2021-02-12 10:22:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613125370000|2021-02-12 10:22:50|2123.4|2117.4|2123.9|2117.9|2124.1|2118.1|2123.4|2117.4|5
1613125390000|2021-02-12 10:23:10|2123.6|2117.6|2123.1|2117.1|2123.6|2117.6|2123.1|2117.1|4
1613125400000|2021-02-12 10:23:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613125410000|2021-02-12 10:23:30|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613125460000|2021-02-12 10:24:20|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1613125470000|2021-02-12 10:24:30|2123.1|2117.1|2122.1|2116.1|2123.1|2117.1|2122.1|2116.1|3
1613125490000|2021-02-12 10:24:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613125500000|2021-02-12 10:25:00|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2121.6|2115.6|6
1613125530000|2021-02-12 10:25:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613125550000|2021-02-12 10:25:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613125580000|2021-02-12 10:26:20|2123.1|2117.1|2123.9|2117.9|2124.1|2118.1|2123.1|2117.1|4
1613125590000|2021-02-12 10:26:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613125740000|2021-02-12 10:29:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613125770000|2021-02-12 10:29:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613125780000|2021-02-12 10:29:40|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613125790000|2021-02-12 10:29:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613125810000|2021-02-12 10:30:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613125820000|2021-02-12 10:30:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613125830000|2021-02-12 10:30:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613125870000|2021-02-12 10:31:10|2124.9|2118.9|2124.1|2118.1|2124.9|2118.9|2124.1|2118.1|2
1613125890000|2021-02-12 10:31:30|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613125900000|2021-02-12 10:31:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613125910000|2021-02-12 10:31:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613125950000|2021-02-12 10:32:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613126020000|2021-02-12 10:33:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613126080000|2021-02-12 10:34:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613126090000|2021-02-12 10:34:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613126100000|2021-02-12 10:35:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613126160000|2021-02-12 10:36:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613126180000|2021-02-12 10:36:20|2124.9|2118.9|2125.1|2119.1|2125.4|2119.4|2124.9|2118.9|3
1613126230000|2021-02-12 10:37:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613126290000|2021-02-12 10:38:10|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613126320000|2021-02-12 10:38:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613126340000|2021-02-12 10:39:00|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613126430000|2021-02-12 10:40:30|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1613126440000|2021-02-12 10:40:40|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|3
1613126460000|2021-02-12 10:41:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613126470000|2021-02-12 10:41:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613126590000|2021-02-12 10:43:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613126710000|2021-02-12 10:45:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613126770000|2021-02-12 10:46:10|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613126850000|2021-02-12 10:47:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613126860000|2021-02-12 10:47:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613126880000|2021-02-12 10:48:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613126890000|2021-02-12 10:48:10|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613127000000|2021-02-12 10:50:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613127040000|2021-02-12 10:50:40|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613127100000|2021-02-12 10:51:40|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613127160000|2021-02-12 10:52:40|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613127170000|2021-02-12 10:52:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613127180000|2021-02-12 10:53:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613127220000|2021-02-12 10:53:40|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1613127270000|2021-02-12 10:54:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613127300000|2021-02-12 10:55:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613127360000|2021-02-12 10:56:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613127640000|2021-02-12 11:00:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613127650000|2021-02-12 11:00:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613127680000|2021-02-12 11:01:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613127690000|2021-02-12 11:01:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613127880000|2021-02-12 11:04:40|2125.4|2119.4|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|3
1613127960000|2021-02-12 11:06:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1613128050000|2021-02-12 11:07:30|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|4
1613128120000|2021-02-12 11:08:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613128150000|2021-02-12 11:09:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613128250000|2021-02-12 11:10:50|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613128260000|2021-02-12 11:11:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613128450000|2021-02-12 11:14:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613128690000|2021-02-12 11:18:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613128730000|2021-02-12 11:18:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613128860000|2021-02-12 11:21:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613128890000|2021-02-12 11:21:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613128990000|2021-02-12 11:23:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613129210000|2021-02-12 11:26:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613129340000|2021-02-12 11:29:00|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613129350000|2021-02-12 11:29:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613129560000|2021-02-12 11:32:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613129570000|2021-02-12 11:32:50|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613129580000|2021-02-12 11:33:00|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|2
1613129700000|2021-02-12 11:35:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613129890000|2021-02-12 11:38:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613129940000|2021-02-12 11:39:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613129950000|2021-02-12 11:39:10|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613130000000|2021-02-12 11:40:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613130040000|2021-02-12 11:40:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613130060000|2021-02-12 11:41:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613130090000|2021-02-12 11:41:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613130100000|2021-02-12 11:41:40|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613130430000|2021-02-12 11:47:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613130480000|2021-02-12 11:48:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613130490000|2021-02-12 11:48:10|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613130510000|2021-02-12 11:48:30|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|3
1613130520000|2021-02-12 11:48:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613130640000|2021-02-12 11:50:40|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1613130660000|2021-02-12 11:51:00|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613130710000|2021-02-12 11:51:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613130770000|2021-02-12 11:52:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613130780000|2021-02-12 11:53:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613130790000|2021-02-12 11:53:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613130850000|2021-02-12 11:54:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613130880000|2021-02-12 11:54:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613130890000|2021-02-12 11:54:50|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613130960000|2021-02-12 11:56:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613131010000|2021-02-12 11:56:50|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|3
1613131080000|2021-02-12 11:58:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613131090000|2021-02-12 11:58:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613131130000|2021-02-12 11:58:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613131210000|2021-02-12 12:00:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613131370000|2021-02-12 12:02:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613131410000|2021-02-12 12:03:30|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|4
1613131430000|2021-02-12 12:03:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613131450000|2021-02-12 12:04:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613131570000|2021-02-12 12:06:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613131580000|2021-02-12 12:06:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613131690000|2021-02-12 12:08:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613131740000|2021-02-12 12:09:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613131780000|2021-02-12 12:09:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613131910000|2021-02-12 12:11:50|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613132010000|2021-02-12 12:13:30|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613132020000|2021-02-12 12:13:40|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613132030000|2021-02-12 12:13:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613132050000|2021-02-12 12:14:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613132100000|2021-02-12 12:15:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613132120000|2021-02-12 12:15:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613132150000|2021-02-12 12:15:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|5
1613132240000|2021-02-12 12:17:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613132270000|2021-02-12 12:17:50|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.4|2118.4|4
1613132330000|2021-02-12 12:18:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613132340000|2021-02-12 12:19:00|2124.1|2118.1|2124.9|2118.9|2124.9|2118.9|2123.9|2117.9|4
1613132570000|2021-02-12 12:22:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613132600000|2021-02-12 12:23:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613132620000|2021-02-12 12:23:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613132650000|2021-02-12 12:24:10|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613132690000|2021-02-12 12:24:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613132700000|2021-02-12 12:25:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613132730000|2021-02-12 12:25:30|2124.4|2118.4|2123.4|2117.4|2124.4|2118.4|2123.4|2117.4|2
1613132740000|2021-02-12 12:25:40|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|2
1613132750000|2021-02-12 12:25:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613132820000|2021-02-12 12:27:00|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1613132960000|2021-02-12 12:29:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613133030000|2021-02-12 12:30:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613133050000|2021-02-12 12:30:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613133080000|2021-02-12 12:31:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613133140000|2021-02-12 12:32:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613133170000|2021-02-12 12:32:50|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613133370000|2021-02-12 12:36:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613133620000|2021-02-12 12:40:20|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1613133630000|2021-02-12 12:40:30|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613133650000|2021-02-12 12:40:50|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.6|2119.6|4
1613133680000|2021-02-12 12:41:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613133710000|2021-02-12 12:41:50|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613133720000|2021-02-12 12:42:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613133740000|2021-02-12 12:42:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613133900000|2021-02-12 12:45:00|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1613133920000|2021-02-12 12:45:20|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613133960000|2021-02-12 12:46:00|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613133990000|2021-02-12 12:46:30|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613134000000|2021-02-12 12:46:40|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613134020000|2021-02-12 12:47:00|2125.9|2119.9|2124.9|2118.9|2126.1|2120.1|2124.6|2118.6|5
1613134030000|2021-02-12 12:47:10|2124.6|2118.6|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|3
1613134050000|2021-02-12 12:47:30|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613134060000|2021-02-12 12:47:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613134080000|2021-02-12 12:48:00|2124.6|2118.6|2125.6|2119.6|2125.9|2119.9|2124.6|2118.6|5
1613134090000|2021-02-12 12:48:10|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613134100000|2021-02-12 12:48:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134110000|2021-02-12 12:48:30|2125.6|2119.6|2126.4|2120.4|2126.4|2120.4|2125.6|2119.6|4
1613134140000|2021-02-12 12:49:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613134180000|2021-02-12 12:49:40|2126.9|2120.9|2125.6|2119.6|2126.9|2120.9|2125.6|2119.6|4
1613134190000|2021-02-12 12:49:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134200000|2021-02-12 12:50:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613134210000|2021-02-12 12:50:10|2124.9|2118.9|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|4
1613134220000|2021-02-12 12:50:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613134230000|2021-02-12 12:50:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613134280000|2021-02-12 12:51:20|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1613134290000|2021-02-12 12:51:30|2124.9|2118.9|2125.6|2119.6|2125.6|2119.6|2124.9|2118.9|2
1613134300000|2021-02-12 12:51:40|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613134310000|2021-02-12 12:51:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134360000|2021-02-12 12:52:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613134370000|2021-02-12 12:52:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134460000|2021-02-12 12:54:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613134480000|2021-02-12 12:54:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134510000|2021-02-12 12:55:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613134550000|2021-02-12 12:55:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613134560000|2021-02-12 12:56:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|3
1613134570000|2021-02-12 12:56:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613134580000|2021-02-12 12:56:20|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613134620000|2021-02-12 12:57:00|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613134650000|2021-02-12 12:57:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613134660000|2021-02-12 12:57:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613134670000|2021-02-12 12:57:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|4
1613134710000|2021-02-12 12:58:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613134790000|2021-02-12 12:59:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613134800000|2021-02-12 13:00:00|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613134810000|2021-02-12 13:00:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613134830000|2021-02-12 13:00:30|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613134940000|2021-02-12 13:02:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613135100000|2021-02-12 13:05:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613135130000|2021-02-12 13:05:30|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1613135150000|2021-02-12 13:05:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613135180000|2021-02-12 13:06:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613135190000|2021-02-12 13:06:30|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613135200000|2021-02-12 13:06:40|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613135210000|2021-02-12 13:06:50|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613135250000|2021-02-12 13:07:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613135340000|2021-02-12 13:09:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613135370000|2021-02-12 13:09:30|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613135380000|2021-02-12 13:09:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613135450000|2021-02-12 13:10:50|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613135460000|2021-02-12 13:11:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613135490000|2021-02-12 13:11:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2122.9|2116.9|4
1613135550000|2021-02-12 13:12:30|2124.6|2118.6|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|3
1613135590000|2021-02-12 13:13:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613135630000|2021-02-12 13:13:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613135670000|2021-02-12 13:14:30|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613135810000|2021-02-12 13:16:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613135880000|2021-02-12 13:18:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613135890000|2021-02-12 13:18:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613135950000|2021-02-12 13:19:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613135960000|2021-02-12 13:19:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613136020000|2021-02-12 13:20:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613136070000|2021-02-12 13:21:10|2123.6|2117.6|2123.1|2117.1|2123.6|2117.6|2122.1|2116.1|3
1613136100000|2021-02-12 13:21:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613136130000|2021-02-12 13:22:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613136190000|2021-02-12 13:23:10|2121.9|2115.9|2122.6|2116.6|2122.6|2116.6|2121.9|2115.9|3
1613136200000|2021-02-12 13:23:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613136210000|2021-02-12 13:23:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613136260000|2021-02-12 13:24:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613136320000|2021-02-12 13:25:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613136370000|2021-02-12 13:26:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613136380000|2021-02-12 13:26:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613136410000|2021-02-12 13:26:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613136430000|2021-02-12 13:27:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613136450000|2021-02-12 13:27:30|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613136570000|2021-02-12 13:29:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613136590000|2021-02-12 13:29:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1613136610000|2021-02-12 13:30:10|2123.6|2117.6|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|3
1613136670000|2021-02-12 13:31:10|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613136700000|2021-02-12 13:31:40|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613136760000|2021-02-12 13:32:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613136770000|2021-02-12 13:32:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613136810000|2021-02-12 13:33:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613136830000|2021-02-12 13:33:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613136920000|2021-02-12 13:35:20|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613136930000|2021-02-12 13:35:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613136940000|2021-02-12 13:35:40|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613137000000|2021-02-12 13:36:40|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|3
1613137050000|2021-02-12 13:37:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137100000|2021-02-12 13:38:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137110000|2021-02-12 13:38:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137120000|2021-02-12 13:38:40|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613137170000|2021-02-12 13:39:30|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613137190000|2021-02-12 13:39:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137200000|2021-02-12 13:40:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137220000|2021-02-12 13:40:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137250000|2021-02-12 13:40:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137260000|2021-02-12 13:41:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137270000|2021-02-12 13:41:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137280000|2021-02-12 13:41:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137290000|2021-02-12 13:41:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137330000|2021-02-12 13:42:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613137340000|2021-02-12 13:42:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613137360000|2021-02-12 13:42:40|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613137380000|2021-02-12 13:43:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613137400000|2021-02-12 13:43:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613137440000|2021-02-12 13:44:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613137450000|2021-02-12 13:44:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613137470000|2021-02-12 13:44:30|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|2
1613137530000|2021-02-12 13:45:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613137580000|2021-02-12 13:46:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613137630000|2021-02-12 13:47:10|2123.9|2117.9|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|4
1613137640000|2021-02-12 13:47:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613137650000|2021-02-12 13:47:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613137700000|2021-02-12 13:48:20|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613137760000|2021-02-12 13:49:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613137770000|2021-02-12 13:49:30|2124.1|2118.1|2123.6|2117.6|2124.1|2118.1|2123.6|2117.6|2
1613137950000|2021-02-12 13:52:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613138050000|2021-02-12 13:54:10|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613138260000|2021-02-12 13:57:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613138370000|2021-02-12 13:59:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613138380000|2021-02-12 13:59:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613138400000|2021-02-12 14:00:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613138440000|2021-02-12 14:00:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613138470000|2021-02-12 14:01:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613138550000|2021-02-12 14:02:30|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613138570000|2021-02-12 14:02:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613138580000|2021-02-12 14:03:00|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1613138630000|2021-02-12 14:03:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613138660000|2021-02-12 14:04:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613138700000|2021-02-12 14:05:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613138990000|2021-02-12 14:09:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613139000000|2021-02-12 14:10:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139040000|2021-02-12 14:10:40|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613139060000|2021-02-12 14:11:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139100000|2021-02-12 14:11:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613139150000|2021-02-12 14:12:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139200000|2021-02-12 14:13:20|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|3
1613139220000|2021-02-12 14:13:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613139270000|2021-02-12 14:14:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139280000|2021-02-12 14:14:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613139450000|2021-02-12 14:17:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139510000|2021-02-12 14:18:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613139680000|2021-02-12 14:21:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613139710000|2021-02-12 14:21:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613139720000|2021-02-12 14:22:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139740000|2021-02-12 14:22:20|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613139830000|2021-02-12 14:23:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613139840000|2021-02-12 14:24:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613139850000|2021-02-12 14:24:10|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613139910000|2021-02-12 14:25:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613140070000|2021-02-12 14:27:50|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|2
1613140140000|2021-02-12 14:29:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613140170000|2021-02-12 14:29:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613140210000|2021-02-12 14:30:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613140220000|2021-02-12 14:30:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613140360000|2021-02-12 14:32:40|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1613140370000|2021-02-12 14:32:50|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.9|2119.9|3
1613140450000|2021-02-12 14:34:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613140480000|2021-02-12 14:34:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613140500000|2021-02-12 14:35:00|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613140650000|2021-02-12 14:37:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613140830000|2021-02-12 14:40:30|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613140920000|2021-02-12 14:42:00|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1613140940000|2021-02-12 14:42:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613140950000|2021-02-12 14:42:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613140960000|2021-02-12 14:42:40|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1613141000000|2021-02-12 14:43:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613141030000|2021-02-12 14:43:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613141080000|2021-02-12 14:44:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613141100000|2021-02-12 14:45:00|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613141170000|2021-02-12 14:46:10|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613141210000|2021-02-12 14:46:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613141240000|2021-02-12 14:47:20|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613141250000|2021-02-12 14:47:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613141300000|2021-02-12 14:48:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613141330000|2021-02-12 14:48:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613141370000|2021-02-12 14:49:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613141380000|2021-02-12 14:49:40|2127.4|2121.4|2126.4|2120.4|2127.4|2121.4|2126.4|2120.4|4
1613141390000|2021-02-12 14:49:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613141420000|2021-02-12 14:50:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613141510000|2021-02-12 14:51:50|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1613141540000|2021-02-12 14:52:20|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613141620000|2021-02-12 14:53:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613141670000|2021-02-12 14:54:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613141700000|2021-02-12 14:55:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613141770000|2021-02-12 14:56:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613141820000|2021-02-12 14:57:00|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|4
1613141850000|2021-02-12 14:57:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613141860000|2021-02-12 14:57:40|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613141870000|2021-02-12 14:57:50|2127.9|2121.9|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|4
1613141880000|2021-02-12 14:58:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613141890000|2021-02-12 14:58:10|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1613141930000|2021-02-12 14:58:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1613141940000|2021-02-12 14:59:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613141990000|2021-02-12 14:59:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|2
1613142000000|2021-02-12 15:00:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613142010000|2021-02-12 15:00:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613142020000|2021-02-12 15:00:20|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|4
1613142030000|2021-02-12 15:00:30|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613142040000|2021-02-12 15:00:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142050000|2021-02-12 15:00:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613142060000|2021-02-12 15:01:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142080000|2021-02-12 15:01:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613142180000|2021-02-12 15:03:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613142200000|2021-02-12 15:03:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613142210000|2021-02-12 15:03:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613142260000|2021-02-12 15:04:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613142300000|2021-02-12 15:05:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613142320000|2021-02-12 15:05:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613142330000|2021-02-12 15:05:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142340000|2021-02-12 15:05:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613142360000|2021-02-12 15:06:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142370000|2021-02-12 15:06:10|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1613142380000|2021-02-12 15:06:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613142390000|2021-02-12 15:06:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613142400000|2021-02-12 15:06:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142420000|2021-02-12 15:07:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613142450000|2021-02-12 15:07:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142470000|2021-02-12 15:07:50|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|2
1613142490000|2021-02-12 15:08:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613142500000|2021-02-12 15:08:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613142510000|2021-02-12 15:08:30|2127.6|2121.6|2126.6|2120.6|2127.6|2121.6|2126.6|2120.6|3
1613142520000|2021-02-12 15:08:40|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613142540000|2021-02-12 15:09:00|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1613142550000|2021-02-12 15:09:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613142600000|2021-02-12 15:10:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613142620000|2021-02-12 15:10:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613142630000|2021-02-12 15:10:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613142640000|2021-02-12 15:10:40|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613142650000|2021-02-12 15:10:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613142950000|2021-02-12 15:15:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613143050000|2021-02-12 15:17:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143080000|2021-02-12 15:18:00|2125.6|2119.6|2124.4|2118.4|2125.6|2119.6|2124.4|2118.4|2
1613143090000|2021-02-12 15:18:10|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1613143100000|2021-02-12 15:18:20|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613143130000|2021-02-12 15:18:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613143140000|2021-02-12 15:19:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2124.4|2118.4|4
1613143200000|2021-02-12 15:20:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613143210000|2021-02-12 15:20:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143270000|2021-02-12 15:21:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613143330000|2021-02-12 15:22:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143370000|2021-02-12 15:22:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613143450000|2021-02-12 15:24:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143460000|2021-02-12 15:24:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613143490000|2021-02-12 15:24:50|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613143500000|2021-02-12 15:25:00|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613143520000|2021-02-12 15:25:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143530000|2021-02-12 15:25:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613143550000|2021-02-12 15:25:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613143570000|2021-02-12 15:26:10|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1613143580000|2021-02-12 15:26:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613143610000|2021-02-12 15:26:50|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1613143620000|2021-02-12 15:27:00|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1613143630000|2021-02-12 15:27:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.4|2119.4|4
1613143640000|2021-02-12 15:27:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613143650000|2021-02-12 15:27:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613143660000|2021-02-12 15:27:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|4
1613143670000|2021-02-12 15:27:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613143700000|2021-02-12 15:28:20|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613143800000|2021-02-12 15:30:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613143820000|2021-02-12 15:30:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613143850000|2021-02-12 15:30:50|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613143950000|2021-02-12 15:32:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613143960000|2021-02-12 15:32:40|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|3
1613144070000|2021-02-12 15:34:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613144100000|2021-02-12 15:35:00|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1613144130000|2021-02-12 15:35:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613144140000|2021-02-12 15:35:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613144200000|2021-02-12 15:36:40|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2127.4|2121.4|3
1613144230000|2021-02-12 15:37:10|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|2
1613144250000|2021-02-12 15:37:30|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613144260000|2021-02-12 15:37:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613144300000|2021-02-12 15:38:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613144320000|2021-02-12 15:38:40|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613144360000|2021-02-12 15:39:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613144460000|2021-02-12 15:41:00|2129.1|2123.1|2130.4|2124.4|2130.4|2124.4|2129.1|2123.1|2
1613144480000|2021-02-12 15:41:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613144490000|2021-02-12 15:41:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613144500000|2021-02-12 15:41:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613144530000|2021-02-12 15:42:10|2129.1|2123.1|2127.9|2121.9|2129.1|2123.1|2127.9|2121.9|3
1613144550000|2021-02-12 15:42:30|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|4
1613144570000|2021-02-12 15:42:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613144630000|2021-02-12 15:43:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613144660000|2021-02-12 15:44:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|3
1613144720000|2021-02-12 15:45:20|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613144740000|2021-02-12 15:45:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613144770000|2021-02-12 15:46:10|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.4|2120.4|5
1613144780000|2021-02-12 15:46:20|2126.9|2120.9|2125.6|2119.6|2126.9|2120.9|2125.6|2119.6|5
1613144790000|2021-02-12 15:46:30|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.6|2119.6|8
1613144800000|2021-02-12 15:46:40|2126.1|2120.1|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|4
1613144810000|2021-02-12 15:46:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613144820000|2021-02-12 15:47:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613144830000|2021-02-12 15:47:10|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|2
1613144840000|2021-02-12 15:47:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613144850000|2021-02-12 15:47:30|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1613144860000|2021-02-12 15:47:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613144870000|2021-02-12 15:47:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613144880000|2021-02-12 15:48:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613144900000|2021-02-12 15:48:20|2123.9|2117.9|2122.6|2116.6|2123.9|2117.9|2122.4|2116.4|3
1613144910000|2021-02-12 15:48:30|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1613144940000|2021-02-12 15:49:00|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2121.4|2115.4|3
1613144950000|2021-02-12 15:49:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613144960000|2021-02-12 15:49:20|2121.6|2115.6|2120.6|2114.6|2121.6|2115.6|2120.6|2114.6|4
1613144970000|2021-02-12 15:49:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613144980000|2021-02-12 15:49:40|2120.1|2114.1|2120.4|2114.4|2120.9|2114.9|2119.9|2113.9|5
1613144990000|2021-02-12 15:49:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613145000000|2021-02-12 15:50:00|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1613145010000|2021-02-12 15:50:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613145020000|2021-02-12 15:50:20|2119.6|2113.6|2117.1|2111.1|2119.6|2113.6|2117.1|2111.1|3
1613145030000|2021-02-12 15:50:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613145040000|2021-02-12 15:50:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613145050000|2021-02-12 15:50:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|3
1613145060000|2021-02-12 15:51:00|2116.1|2110.1|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|2
1613145070000|2021-02-12 15:51:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|4
1613145090000|2021-02-12 15:51:30|2117.4|2111.4|2116.1|2110.1|2117.4|2111.4|2116.1|2110.1|4
1613145110000|2021-02-12 15:51:50|2116.9|2110.9|2118.6|2112.6|2118.6|2112.6|2116.9|2110.9|2
1613145120000|2021-02-12 15:52:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613145130000|2021-02-12 15:52:10|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613145160000|2021-02-12 15:52:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613145230000|2021-02-12 15:53:50|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|2
1613145240000|2021-02-12 15:54:00|2117.1|2111.1|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|3
1613145310000|2021-02-12 15:55:10|2117.4|2111.4|2118.4|2112.4|2118.4|2112.4|2117.4|2111.4|2
1613145330000|2021-02-12 15:55:30|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613145360000|2021-02-12 15:56:00|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|2
1613145370000|2021-02-12 15:56:10|2117.1|2111.1|2116.4|2110.4|2117.1|2111.1|2116.4|2110.4|3
1613145400000|2021-02-12 15:56:40|2117.1|2111.1|2116.1|2110.1|2117.1|2111.1|2116.1|2110.1|2
1613145430000|2021-02-12 15:57:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613145440000|2021-02-12 15:57:20|2115.4|2109.4|2114.4|2108.4|2115.4|2109.4|2114.4|2108.4|2
1613145450000|2021-02-12 15:57:30|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|3
1613145460000|2021-02-12 15:57:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1613145470000|2021-02-12 15:57:50|2112.9|2106.9|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1613145490000|2021-02-12 15:58:10|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|2
1613145510000|2021-02-12 15:58:30|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1613145520000|2021-02-12 15:58:40|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1613145540000|2021-02-12 15:59:00|2112.1|2106.1|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1613145550000|2021-02-12 15:59:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613145560000|2021-02-12 15:59:20|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|4
1613145570000|2021-02-12 15:59:30|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1613145580000|2021-02-12 15:59:40|2114.4|2108.4|2113.1|2107.1|2114.4|2108.4|2113.1|2107.1|4
1613145590000|2021-02-12 15:59:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613145620000|2021-02-12 16:00:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613145630000|2021-02-12 16:00:30|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.9|2107.9|4
1613145640000|2021-02-12 16:00:40|2115.1|2109.1|2115.9|2109.9|2116.1|2110.1|2115.1|2109.1|4
1613145650000|2021-02-12 16:00:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|4
1613145660000|2021-02-12 16:01:00|2118.1|2112.1|2116.9|2110.9|2118.1|2112.1|2116.9|2110.9|2
1613145670000|2021-02-12 16:01:10|2117.9|2111.9|2116.9|2110.9|2117.9|2111.9|2116.9|2110.9|2
1613145680000|2021-02-12 16:01:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613145700000|2021-02-12 16:01:40|2116.4|2110.4|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|3
1613145710000|2021-02-12 16:01:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613145740000|2021-02-12 16:02:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613145780000|2021-02-12 16:03:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613145810000|2021-02-12 16:03:30|2116.4|2110.4|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|3
1613145880000|2021-02-12 16:04:40|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613145910000|2021-02-12 16:05:10|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1613145920000|2021-02-12 16:05:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613145950000|2021-02-12 16:05:50|2115.6|2109.6|2116.6|2110.6|2116.6|2110.6|2115.6|2109.6|3
1613145960000|2021-02-12 16:06:00|2116.9|2110.9|2118.6|2112.6|2118.6|2112.6|2116.9|2110.9|2
1613145980000|2021-02-12 16:06:20|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1613146020000|2021-02-12 16:07:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613146050000|2021-02-12 16:07:30|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613146070000|2021-02-12 16:07:50|2117.4|2111.4|2116.6|2110.6|2117.4|2111.4|2116.6|2110.6|2
1613146080000|2021-02-12 16:08:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613146100000|2021-02-12 16:08:20|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1613146130000|2021-02-12 16:08:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613146140000|2021-02-12 16:09:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613146150000|2021-02-12 16:09:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613146160000|2021-02-12 16:09:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613146170000|2021-02-12 16:09:30|2117.6|2111.6|2118.6|2112.6|2118.6|2112.6|2117.6|2111.6|4
1613146180000|2021-02-12 16:09:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613146190000|2021-02-12 16:09:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|3
1613146200000|2021-02-12 16:10:00|2118.4|2112.4|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|3
1613146220000|2021-02-12 16:10:20|2118.1|2112.1|2116.4|2110.4|2118.1|2112.1|2116.4|2110.4|7
1613146230000|2021-02-12 16:10:30|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|3
1613146240000|2021-02-12 16:10:40|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613146270000|2021-02-12 16:11:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613146280000|2021-02-12 16:11:20|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.4|2109.4|4
1613146290000|2021-02-12 16:11:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613146310000|2021-02-12 16:11:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613146320000|2021-02-12 16:12:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613146330000|2021-02-12 16:12:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613146340000|2021-02-12 16:12:20|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613146360000|2021-02-12 16:12:40|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|3
1613146370000|2021-02-12 16:12:50|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|3
1613146380000|2021-02-12 16:13:00|2117.1|2111.1|2116.9|2110.9|2118.4|2112.4|2116.9|2110.9|7
1613146390000|2021-02-12 16:13:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613146400000|2021-02-12 16:13:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613146410000|2021-02-12 16:13:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613146440000|2021-02-12 16:14:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613146480000|2021-02-12 16:14:40|2116.9|2110.9|2116.6|2110.6|2117.4|2111.4|2116.6|2110.6|5
1613146490000|2021-02-12 16:14:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613146500000|2021-02-12 16:15:00|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1613146510000|2021-02-12 16:15:10|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|4
1613146520000|2021-02-12 16:15:20|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|3
1613146530000|2021-02-12 16:15:30|2116.6|2110.6|2117.4|2111.4|2117.4|2111.4|2116.6|2110.6|4
1613146540000|2021-02-12 16:15:40|2117.9|2111.9|2116.9|2110.9|2117.9|2111.9|2116.4|2110.4|10
1613146550000|2021-02-12 16:15:50|2117.1|2111.1|2117.9|2111.9|2117.9|2111.9|2117.1|2111.1|4
1613146560000|2021-02-12 16:16:00|2118.1|2112.1|2118.6|2112.6|2118.9|2112.9|2117.6|2111.6|10
1613146570000|2021-02-12 16:16:10|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|6
1613146580000|2021-02-12 16:16:20|2119.4|2113.4|2120.6|2114.6|2120.6|2114.6|2119.4|2113.4|3
1613146590000|2021-02-12 16:16:30|2120.4|2114.4|2120.1|2114.1|2121.6|2115.6|2119.9|2113.9|9
1613146600000|2021-02-12 16:16:40|2119.9|2113.9|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|8
1613146610000|2021-02-12 16:16:50|2119.9|2113.9|2120.4|2114.4|2120.4|2114.4|2119.9|2113.9|4
1613146620000|2021-02-12 16:17:00|2120.9|2114.9|2123.9|2117.9|2123.9|2117.9|2120.9|2114.9|6
1613146630000|2021-02-12 16:17:10|2121.4|2115.4|2121.9|2115.9|2122.9|2116.9|2121.4|2115.4|10
1613146640000|2021-02-12 16:17:20|2121.6|2115.6|2120.4|2114.4|2121.6|2115.6|2119.1|2113.1|10
1613146650000|2021-02-12 16:17:30|2120.1|2114.1|2122.6|2116.6|2122.6|2116.6|2120.1|2114.1|8
1613146660000|2021-02-12 16:17:40|2123.4|2117.4|2122.9|2116.9|2123.9|2117.9|2122.4|2116.4|7
1613146670000|2021-02-12 16:17:50|2123.6|2117.6|2124.6|2118.6|2124.6|2118.6|2123.4|2117.4|10
1613146680000|2021-02-12 16:18:00|2125.1|2119.1|2123.6|2117.6|2125.1|2119.1|2123.6|2117.6|4
1613146690000|2021-02-12 16:18:10|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|3
1613146700000|2021-02-12 16:18:20|2123.6|2117.6|2123.6|2117.6|2124.6|2118.6|2123.6|2117.6|4
1613146710000|2021-02-12 16:18:30|2123.9|2117.9|2124.9|2118.9|2124.9|2118.9|2123.6|2117.6|6
1613146720000|2021-02-12 16:18:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2123.9|2117.9|10
1613146730000|2021-02-12 16:18:50|2125.4|2119.4|2123.1|2117.1|2125.6|2119.6|2123.1|2117.1|6
1613146740000|2021-02-12 16:19:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2121.1|2115.1|8
1613146750000|2021-02-12 16:19:10|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2120.9|2114.9|10
1613146760000|2021-02-12 16:19:20|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2121.4|2115.4|9
1613146770000|2021-02-12 16:19:30|2122.6|2116.6|2123.9|2117.9|2124.4|2118.4|2122.6|2116.6|10
1613146780000|2021-02-12 16:19:40|2123.1|2117.1|2123.9|2117.9|2123.9|2117.9|2122.9|2116.9|7
1613146790000|2021-02-12 16:19:50|2124.4|2118.4|2123.1|2117.1|2124.4|2118.4|2122.9|2116.9|7
1613146800000|2021-02-12 16:20:00|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1613146810000|2021-02-12 16:20:10|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1613146820000|2021-02-12 16:20:20|2120.9|2114.9|2120.1|2114.1|2121.1|2115.1|2120.1|2114.1|3
1613146830000|2021-02-12 16:20:30|2119.9|2113.9|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|3
1613146840000|2021-02-12 16:20:40|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1613146850000|2021-02-12 16:20:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613146860000|2021-02-12 16:21:00|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|2
1613146870000|2021-02-12 16:21:10|2119.6|2113.6|2118.1|2112.1|2119.6|2113.6|2117.9|2111.9|5
1613146880000|2021-02-12 16:21:20|2117.6|2111.6|2114.1|2108.1|2117.6|2111.6|2114.1|2108.1|3
1613146890000|2021-02-12 16:21:30|2113.9|2107.9|2114|2108|2114|2108|2113.9|2107.9|2
1613146900000|2021-02-12 16:21:40|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1613146910000|2021-02-12 16:21:50|2114.1|2108.1|2115.4|2109.4|2115.4|2109.4|2114.1|2108.1|2
1613146920000|2021-02-12 16:22:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613146940000|2021-02-12 16:22:20|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.6|2108.6|4
1613146950000|2021-02-12 16:22:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613146960000|2021-02-12 16:22:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613146970000|2021-02-12 16:22:50|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1613147110000|2021-02-12 16:25:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613147140000|2021-02-12 16:25:40|2114.9|2108.9|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|3
1613147150000|2021-02-12 16:25:50|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1613147200000|2021-02-12 16:26:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613147240000|2021-02-12 16:27:20|2115.4|2109.4|2116.9|2110.9|2117.1|2111.1|2115.4|2109.4|4
1613147320000|2021-02-12 16:28:40|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2115.6|2109.6|4
1613147340000|2021-02-12 16:29:00|2116.4|2110.4|2118.1|2112.1|2118.1|2112.1|2116.4|2110.4|6
1613147380000|2021-02-12 16:29:40|2117.9|2111.9|2116.6|2110.6|2117.9|2111.9|2116.6|2110.6|2
1613147400000|2021-02-12 16:30:00|2116.4|2110.4|2120.1|2114.1|2120.1|2114.1|2116.4|2110.4|6
1613147410000|2021-02-12 16:30:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613147420000|2021-02-12 16:30:20|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613147430000|2021-02-12 16:30:30|2118.6|2112.6|2119.6|2113.6|2119.6|2113.6|2118.1|2112.1|5
1613147440000|2021-02-12 16:30:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613147450000|2021-02-12 16:30:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613147460000|2021-02-12 16:31:00|2117.9|2111.9|2117.6|2111.6|2118.1|2112.1|2116.9|2110.9|5
1613147480000|2021-02-12 16:31:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613147510000|2021-02-12 16:31:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613147520000|2021-02-12 16:32:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613147530000|2021-02-12 16:32:10|2119.9|2113.9|2122.4|2116.4|2122.4|2116.4|2119.9|2113.9|3
1613147690000|2021-02-12 16:34:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613147710000|2021-02-12 16:35:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613147720000|2021-02-12 16:35:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613147730000|2021-02-12 16:35:30|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613147740000|2021-02-12 16:35:40|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613147750000|2021-02-12 16:35:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613147760000|2021-02-12 16:36:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613147770000|2021-02-12 16:36:10|2124.1|2118.1|2122.6|2116.6|2124.1|2118.1|2122.6|2116.6|3
1613147850000|2021-02-12 16:37:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613147870000|2021-02-12 16:37:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613147880000|2021-02-12 16:38:00|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1613147890000|2021-02-12 16:38:10|2123.1|2117.1|2123.6|2117.6|2123.6|2117.6|2122.6|2116.6|6
1613147930000|2021-02-12 16:38:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613147940000|2021-02-12 16:39:00|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1613147950000|2021-02-12 16:39:10|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2121.6|2115.6|5
1613147960000|2021-02-12 16:39:20|2123.6|2117.6|2124.6|2118.6|2124.6|2118.6|2123.6|2117.6|3
1613147970000|2021-02-12 16:39:30|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1613147980000|2021-02-12 16:39:40|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1613147990000|2021-02-12 16:39:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613148000000|2021-02-12 16:40:00|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1613148090000|2021-02-12 16:41:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613148100000|2021-02-12 16:41:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613148110000|2021-02-12 16:41:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613148130000|2021-02-12 16:42:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613148140000|2021-02-12 16:42:20|2126.9|2120.9|2128.6|2122.6|2128.6|2122.6|2126.9|2120.9|5
1613148150000|2021-02-12 16:42:30|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613148160000|2021-02-12 16:42:40|2128.6|2122.6|2127.4|2121.4|2128.6|2122.6|2127.4|2121.4|3
1613148170000|2021-02-12 16:42:50|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613148190000|2021-02-12 16:43:10|2126.6|2120.6|2127.9|2121.9|2127.9|2121.9|2126.6|2120.6|4
1613148210000|2021-02-12 16:43:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613148240000|2021-02-12 16:44:00|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|2
1613148250000|2021-02-12 16:44:10|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1613148300000|2021-02-12 16:45:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613148330000|2021-02-12 16:45:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613148360000|2021-02-12 16:46:00|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1613148420000|2021-02-12 16:47:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|4
1613148680000|2021-02-12 16:51:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613148850000|2021-02-12 16:54:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613148870000|2021-02-12 16:54:30|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1613149170000|2021-02-12 16:59:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613149290000|2021-02-12 17:01:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613149310000|2021-02-12 17:01:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613149390000|2021-02-12 17:03:10|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|2
1613149470000|2021-02-12 17:04:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613149480000|2021-02-12 17:04:40|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1613149640000|2021-02-12 17:07:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613150320000|2021-02-12 17:18:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613150350000|2021-02-12 17:19:10|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1613150450000|2021-02-12 17:20:50|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|2
1613150540000|2021-02-12 17:22:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613150770000|2021-02-12 17:26:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613150940000|2021-02-12 17:29:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613151030000|2021-02-12 17:30:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613151070000|2021-02-12 17:31:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613151100000|2021-02-12 17:31:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613151610000|2021-02-12 17:40:10|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|3
1613151730000|2021-02-12 17:42:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613151820000|2021-02-12 17:43:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613151960000|2021-02-12 17:46:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613152020000|2021-02-12 17:47:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613152060000|2021-02-12 17:47:40|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1613152100000|2021-02-12 17:48:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613152170000|2021-02-12 17:49:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613152230000|2021-02-12 17:50:30|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1613152430000|2021-02-12 17:53:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613152450000|2021-02-12 17:54:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613152500000|2021-02-12 17:55:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1613152520000|2021-02-12 17:55:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613152570000|2021-02-12 17:56:10|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1613152740000|2021-02-12 17:59:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613152750000|2021-02-12 17:59:10|2129.9|2123.9|2129.5|2123.5|2130.5|2124.5|2129.5|2123.5|3
1613350920000|2021-02-15 01:02:00|2133.8|2122.5|2133.8|2122.5|2133.8|2122.5|2133.8|2122.5|1
1613350980000|2021-02-15 01:03:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613351480000|2021-02-15 01:11:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1613351540000|2021-02-15 01:12:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613353070000|2021-02-15 01:37:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613353120000|2021-02-15 01:38:40|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1613355810000|2021-02-15 02:23:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613355870000|2021-02-15 02:24:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1613356350000|2021-02-15 02:32:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1613360800000|2021-02-15 03:46:40|2131.4|2125.4|2128.5|2122.5|2131.4|2125.4|2128.5|2122.5|6
1613360970000|2021-02-15 03:49:30|2128.8|2122.8|2128.8|2122.8|2128.9|2122.9|2128.8|2122.8|3
1613361380000|2021-02-15 03:56:20|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1613361430000|2021-02-15 03:57:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613361490000|2021-02-15 03:58:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613362640000|2021-02-15 04:17:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613363220000|2021-02-15 04:27:00|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1613363230000|2021-02-15 04:27:10|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|2
1613363440000|2021-02-15 04:30:40|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613363460000|2021-02-15 04:31:00|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1613363530000|2021-02-15 04:32:10|2128.3|2122.3|2128.9|2122.9|2128.9|2122.9|2128.3|2122.3|2
1613363580000|2021-02-15 04:33:00|2129|2123|2129|2123|2129|2123|2129|2123|1
1613363600000|2021-02-15 04:33:20|2129.4|2123.4|2130.8|2124.8|2130.8|2124.8|2129.4|2123.4|2
1613365750000|2021-02-15 05:09:10|2130.5|2124.5|2129.4|2123.4|2130.5|2124.5|2129.4|2123.4|2
1613366170000|2021-02-15 05:16:10|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613366200000|2021-02-15 05:16:40|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1613366340000|2021-02-15 05:19:00|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1613366420000|2021-02-15 05:20:20|2130.9|2124.9|2130.8|2124.8|2130.9|2124.9|2130.8|2124.8|2
1613366850000|2021-02-15 05:27:30|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1613366990000|2021-02-15 05:29:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613367170000|2021-02-15 05:32:50|2131|2125|2129.5|2123.5|2131|2125|2129.5|2123.5|4
1613367180000|2021-02-15 05:33:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613367190000|2021-02-15 05:33:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|3
1613367240000|2021-02-15 05:34:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613367360000|2021-02-15 05:36:00|2129.8|2123.8|2128.9|2122.9|2129.8|2123.8|2128.9|2122.9|3
1613367380000|2021-02-15 05:36:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613367650000|2021-02-15 05:40:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613367660000|2021-02-15 05:41:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613367700000|2021-02-15 05:41:40|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613367760000|2021-02-15 05:42:40|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1613367810000|2021-02-15 05:43:30|2129.6|2123.6|2130.3|2124.3|2130.3|2124.3|2129.6|2123.6|3
1613367900000|2021-02-15 05:45:00|2129.9|2123.9|2130.1|2124.1|2130.5|2124.5|2129.9|2123.9|4
1613367910000|2021-02-15 05:45:10|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1613367950000|2021-02-15 05:45:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613367970000|2021-02-15 05:46:10|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1613368800000|2021-02-15 06:00:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613368850000|2021-02-15 06:00:50|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1613369200000|2021-02-15 06:06:40|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613370480000|2021-02-15 06:28:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613372430000|2021-02-15 07:00:30|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2131.1|2125.1|2
1613372560000|2021-02-15 07:02:40|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1613372980000|2021-02-15 07:09:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613373330000|2021-02-15 07:15:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613373530000|2021-02-15 07:18:50|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613373680000|2021-02-15 07:21:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613373740000|2021-02-15 07:22:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1613374210000|2021-02-15 07:30:10|2132.6|2126.6|2135.3|2129.3|2135.3|2129.3|2132.6|2126.6|3
1613374220000|2021-02-15 07:30:20|2135.6|2129.6|2135.3|2129.3|2135.6|2129.6|2135.1|2129.1|4
1613374230000|2021-02-15 07:30:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1613374240000|2021-02-15 07:30:40|2136.1|2130.1|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|2
1613374330000|2021-02-15 07:32:10|2136|2130|2136.6|2130.6|2136.6|2130.6|2136|2130|2
1613374380000|2021-02-15 07:33:00|2136.1|2130.1|2136.9|2130.9|2136.9|2130.9|2136.1|2130.1|2
1613374490000|2021-02-15 07:34:50|2136.8|2130.8|2136.6|2130.6|2136.8|2130.8|2136.6|2130.6|2
1613374580000|2021-02-15 07:36:20|2137.1|2131.1|2136.8|2130.8|2137.4|2131.4|2136.8|2130.8|3
1613374680000|2021-02-15 07:38:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613374900000|2021-02-15 07:41:40|2136.8|2130.8|2137.5|2131.5|2137.5|2131.5|2136.8|2130.8|2
1613375230000|2021-02-15 07:47:10|2137.8|2131.8|2137.3|2131.3|2137.8|2131.8|2137.3|2131.3|2
1613375240000|2021-02-15 07:47:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613375380000|2021-02-15 07:49:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613375400000|2021-02-15 07:50:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613375430000|2021-02-15 07:50:30|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|3
1613375640000|2021-02-15 07:54:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1613375700000|2021-02-15 07:55:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613376010000|2021-02-15 08:00:10|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613376030000|2021-02-15 08:00:30|2137.4|2131.4|2140.6|2134.6|2142.1|2136.1|2137.4|2131.4|11
1613376040000|2021-02-15 08:00:40|2141.1|2135.1|2144.4|2138.4|2144.6|2138.6|2141.1|2135.1|16
1613376050000|2021-02-15 08:00:50|2143.6|2137.6|2144.6|2138.6|2144.6|2138.6|2143.6|2137.6|13
1613376060000|2021-02-15 08:01:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2142.4|2136.4|7
1613376080000|2021-02-15 08:01:20|2144.6|2138.6|2144.6|2138.6|2145.6|2139.6|2144.6|2138.6|3
1613376090000|2021-02-15 08:01:30|2144.9|2138.9|2144.6|2138.6|2145.9|2139.9|2144.6|2138.6|8
1613376100000|2021-02-15 08:01:40|2145.1|2139.1|2145.4|2139.4|2145.9|2139.9|2144.9|2138.9|11
1613376110000|2021-02-15 08:01:50|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1613376120000|2021-02-15 08:02:00|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|3
1613376130000|2021-02-15 08:02:10|2145.9|2139.9|2145.1|2139.1|2145.9|2139.9|2145.1|2139.1|6
1613376140000|2021-02-15 08:02:20|2144.9|2138.9|2143.9|2137.9|2144.9|2138.9|2143.9|2137.9|2
1613376150000|2021-02-15 08:02:30|2143.6|2137.6|2145.1|2139.1|2145.4|2139.4|2143.6|2137.6|4
1613376170000|2021-02-15 08:02:50|2144.9|2138.9|2144.1|2138.1|2144.9|2138.9|2144.1|2138.1|2
1613376180000|2021-02-15 08:03:00|2143.9|2137.9|2142.9|2136.9|2143.9|2137.9|2142.9|2136.9|5
1613376190000|2021-02-15 08:03:10|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1613376210000|2021-02-15 08:03:30|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|5
1613376220000|2021-02-15 08:03:40|2143.1|2137.1|2143.6|2137.6|2143.6|2137.6|2142.6|2136.6|5
1613376230000|2021-02-15 08:03:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1613376240000|2021-02-15 08:04:00|2143.6|2137.6|2143.6|2137.6|2144.1|2138.1|2143.4|2137.4|4
1613376250000|2021-02-15 08:04:10|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1613376260000|2021-02-15 08:04:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613376280000|2021-02-15 08:04:40|2144.1|2138.1|2145.4|2139.4|2145.4|2139.4|2143.9|2137.9|4
1613376290000|2021-02-15 08:04:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1613376310000|2021-02-15 08:05:10|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|4
1613376330000|2021-02-15 08:05:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1613376350000|2021-02-15 08:05:50|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1613376360000|2021-02-15 08:06:00|2146.1|2140.1|2145.9|2139.9|2146.6|2140.6|2145.9|2139.9|5
1613376370000|2021-02-15 08:06:10|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1613376400000|2021-02-15 08:06:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1613376440000|2021-02-15 08:07:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1613376450000|2021-02-15 08:07:30|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|2
1613376460000|2021-02-15 08:07:40|2146.4|2140.4|2146.9|2140.9|2146.9|2140.9|2146.4|2140.4|2
1613376480000|2021-02-15 08:08:00|2147.1|2141.1|2148.6|2142.6|2148.6|2142.6|2147.1|2141.1|4
1613376490000|2021-02-15 08:08:10|2148.4|2142.4|2147.4|2141.4|2148.4|2142.4|2147.4|2141.4|4
1613376500000|2021-02-15 08:08:20|2147.1|2141.1|2145.9|2139.9|2147.1|2141.1|2145.9|2139.9|4
1613376510000|2021-02-15 08:08:30|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2144.9|2138.9|4
1613376560000|2021-02-15 08:09:20|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|2
1613376580000|2021-02-15 08:09:40|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1613376680000|2021-02-15 08:11:20|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1613376690000|2021-02-15 08:11:30|2146.1|2140.1|2147.4|2141.4|2147.4|2141.4|2146.1|2140.1|2
1613376700000|2021-02-15 08:11:40|2146.9|2140.9|2146.9|2140.9|2147.4|2141.4|2146.9|2140.9|4
1613376740000|2021-02-15 08:12:20|2146.6|2140.6|2144.9|2138.9|2146.6|2140.6|2144.9|2138.9|4
1613376760000|2021-02-15 08:12:40|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1613376780000|2021-02-15 08:13:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613376810000|2021-02-15 08:13:30|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1613376820000|2021-02-15 08:13:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613376830000|2021-02-15 08:13:50|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1613376840000|2021-02-15 08:14:00|2143.9|2137.9|2142.1|2136.1|2144.1|2138.1|2142.1|2136.1|4
1613376890000|2021-02-15 08:14:50|2141.4|2135.4|2139.6|2133.6|2141.4|2135.4|2139.6|2133.6|2
1613376960000|2021-02-15 08:16:00|2139.4|2133.4|2137.9|2131.9|2139.4|2133.4|2137.9|2131.9|2
1613376990000|2021-02-15 08:16:30|2138.1|2132.1|2138.9|2132.9|2138.9|2132.9|2138.1|2132.1|2
1613377100000|2021-02-15 08:18:20|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|2
1613377140000|2021-02-15 08:19:00|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613377160000|2021-02-15 08:19:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613377190000|2021-02-15 08:19:50|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1613377270000|2021-02-15 08:21:10|2139.1|2133.1|2137.9|2131.9|2139.1|2133.1|2137.9|2131.9|2
1613377280000|2021-02-15 08:21:20|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|3
1613377300000|2021-02-15 08:21:40|2138.4|2132.4|2136.9|2130.9|2138.4|2132.4|2136.6|2130.6|3
1613377480000|2021-02-15 08:24:40|2136.6|2130.6|2135.6|2129.6|2136.6|2130.6|2135.6|2129.6|2
1613377540000|2021-02-15 08:25:40|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1613377560000|2021-02-15 08:26:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613377580000|2021-02-15 08:26:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|3
1613377610000|2021-02-15 08:26:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613377620000|2021-02-15 08:27:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613377650000|2021-02-15 08:27:30|2136.1|2130.1|2135.1|2129.1|2136.1|2130.1|2134.9|2128.9|3
1613377670000|2021-02-15 08:27:50|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1613377690000|2021-02-15 08:28:10|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1613377800000|2021-02-15 08:30:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|5
1613377810000|2021-02-15 08:30:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613377820000|2021-02-15 08:30:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613377830000|2021-02-15 08:30:30|2135.6|2129.6|2136.4|2130.4|2136.4|2130.4|2135.6|2129.6|3
1613377870000|2021-02-15 08:31:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613377880000|2021-02-15 08:31:20|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1613377900000|2021-02-15 08:31:40|2135.4|2129.4|2133.4|2127.4|2135.4|2129.4|2133.1|2127.1|4
1613377910000|2021-02-15 08:31:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613377920000|2021-02-15 08:32:00|2132.6|2126.6|2133.4|2127.4|2133.4|2127.4|2132.6|2126.6|3
1613377940000|2021-02-15 08:32:20|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1613377970000|2021-02-15 08:32:50|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613377980000|2021-02-15 08:33:00|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1613378000000|2021-02-15 08:33:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613378120000|2021-02-15 08:35:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613378150000|2021-02-15 08:35:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613378160000|2021-02-15 08:36:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613378170000|2021-02-15 08:36:10|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|3
1613378260000|2021-02-15 08:37:40|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1613378320000|2021-02-15 08:38:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613378330000|2021-02-15 08:38:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613378340000|2021-02-15 08:39:00|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1613378470000|2021-02-15 08:41:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613378500000|2021-02-15 08:41:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613378550000|2021-02-15 08:42:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613378610000|2021-02-15 08:43:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613378690000|2021-02-15 08:44:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613378760000|2021-02-15 08:46:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1613378780000|2021-02-15 08:46:20|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1613378790000|2021-02-15 08:46:30|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1613378820000|2021-02-15 08:47:00|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613378870000|2021-02-15 08:47:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|3
1613378910000|2021-02-15 08:48:30|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1613378930000|2021-02-15 08:48:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613378950000|2021-02-15 08:49:10|2136.4|2130.4|2138.4|2132.4|2138.6|2132.6|2136.4|2130.4|5
1613378990000|2021-02-15 08:49:50|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613379000000|2021-02-15 08:50:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613379050000|2021-02-15 08:50:50|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613379090000|2021-02-15 08:51:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613379150000|2021-02-15 08:52:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613379160000|2021-02-15 08:52:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613379230000|2021-02-15 08:53:50|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|2
1613379240000|2021-02-15 08:54:00|2138.1|2132.1|2138.4|2132.4|2138.6|2132.6|2138.1|2132.1|3
1613379300000|2021-02-15 08:55:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1613379310000|2021-02-15 08:55:10|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|2
1613379350000|2021-02-15 08:55:50|2139.6|2133.6|2138.1|2132.1|2139.6|2133.6|2137.9|2131.9|3
1613379360000|2021-02-15 08:56:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613379410000|2021-02-15 08:56:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613379550000|2021-02-15 08:59:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613379600000|2021-02-15 09:00:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613379630000|2021-02-15 09:00:30|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|2
1613379640000|2021-02-15 09:00:40|2136.4|2130.4|2137.4|2131.4|2137.4|2131.4|2136.4|2130.4|6
1613379650000|2021-02-15 09:00:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2136.9|2130.9|3
1613379660000|2021-02-15 09:01:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613379670000|2021-02-15 09:01:10|2137.6|2131.6|2137.1|2131.1|2137.6|2131.6|2137.1|2131.1|2
1613379720000|2021-02-15 09:02:00|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613379770000|2021-02-15 09:02:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613379860000|2021-02-15 09:04:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1613380000000|2021-02-15 09:06:40|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613380020000|2021-02-15 09:07:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613380030000|2021-02-15 09:07:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|3
1613380040000|2021-02-15 09:07:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613380070000|2021-02-15 09:07:50|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613380120000|2021-02-15 09:08:40|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1613380130000|2021-02-15 09:08:50|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1613380140000|2021-02-15 09:09:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613380200000|2021-02-15 09:10:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613380220000|2021-02-15 09:10:20|2136.1|2130.1|2135.1|2129.1|2136.1|2130.1|2135.1|2129.1|4
1613380230000|2021-02-15 09:10:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613380310000|2021-02-15 09:11:50|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1613380320000|2021-02-15 09:12:00|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1613380390000|2021-02-15 09:13:10|2135.1|2129.1|2134.4|2128.4|2135.1|2129.1|2134.4|2128.4|2
1613380430000|2021-02-15 09:13:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1613380460000|2021-02-15 09:14:20|2134.9|2128.9|2134.4|2128.4|2135.1|2129.1|2134.4|2128.4|3
1613380490000|2021-02-15 09:14:50|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1613380500000|2021-02-15 09:15:00|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|3
1613380520000|2021-02-15 09:15:20|2135.4|2129.4|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|3
1613380570000|2021-02-15 09:16:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613380600000|2021-02-15 09:16:40|2135.9|2129.9|2136.6|2130.6|2136.6|2130.6|2135.9|2129.9|2
1613380640000|2021-02-15 09:17:20|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|2
1613380650000|2021-02-15 09:17:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613380660000|2021-02-15 09:17:40|2137.9|2131.9|2137.4|2131.4|2137.9|2131.9|2137.4|2131.4|2
1613380670000|2021-02-15 09:17:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613380850000|2021-02-15 09:20:50|2138.1|2132.1|2138.9|2132.9|2138.9|2132.9|2138.1|2132.1|2
1613381020000|2021-02-15 09:23:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613381060000|2021-02-15 09:24:20|2138.1|2132.1|2137.6|2131.6|2138.4|2132.4|2137.6|2131.6|4
1613381100000|2021-02-15 09:25:00|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613381110000|2021-02-15 09:25:10|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613381130000|2021-02-15 09:25:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613381190000|2021-02-15 09:26:30|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1613381220000|2021-02-15 09:27:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613381260000|2021-02-15 09:27:40|2136.9|2130.9|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|2
1613381290000|2021-02-15 09:28:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613381360000|2021-02-15 09:29:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613381420000|2021-02-15 09:30:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|3
1613381570000|2021-02-15 09:32:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613381580000|2021-02-15 09:33:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613381590000|2021-02-15 09:33:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613381620000|2021-02-15 09:33:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613381710000|2021-02-15 09:35:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613381720000|2021-02-15 09:35:20|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|2
1613381750000|2021-02-15 09:35:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1613381760000|2021-02-15 09:36:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613381800000|2021-02-15 09:36:40|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1613381810000|2021-02-15 09:36:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613381820000|2021-02-15 09:37:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613381840000|2021-02-15 09:37:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613381860000|2021-02-15 09:37:40|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613381880000|2021-02-15 09:38:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613381900000|2021-02-15 09:38:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613381910000|2021-02-15 09:38:30|2136.6|2130.6|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|3
1613381930000|2021-02-15 09:38:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613381960000|2021-02-15 09:39:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1613381980000|2021-02-15 09:39:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613382100000|2021-02-15 09:41:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613382160000|2021-02-15 09:42:40|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1613382180000|2021-02-15 09:43:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613382260000|2021-02-15 09:44:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613382270000|2021-02-15 09:44:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613382280000|2021-02-15 09:44:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613382290000|2021-02-15 09:44:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613382330000|2021-02-15 09:45:30|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|4
1613382360000|2021-02-15 09:46:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613382370000|2021-02-15 09:46:10|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613382390000|2021-02-15 09:46:30|2136.9|2130.9|2135.4|2129.4|2136.9|2130.9|2135.4|2129.4|2
1613382450000|2021-02-15 09:47:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613382480000|2021-02-15 09:48:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613382530000|2021-02-15 09:48:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613382570000|2021-02-15 09:49:30|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613382580000|2021-02-15 09:49:40|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|2
1613382620000|2021-02-15 09:50:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613382650000|2021-02-15 09:50:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613382710000|2021-02-15 09:51:50|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1613382720000|2021-02-15 09:52:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613382740000|2021-02-15 09:52:20|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|2
1613382750000|2021-02-15 09:52:30|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613382810000|2021-02-15 09:53:30|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1613382880000|2021-02-15 09:54:40|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|3
1613382890000|2021-02-15 09:54:50|2134.9|2128.9|2134.6|2128.6|2135.1|2129.1|2134.6|2128.6|4
1613382940000|2021-02-15 09:55:40|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1613382950000|2021-02-15 09:55:50|2133.9|2127.9|2133.1|2127.1|2133.9|2127.9|2133.1|2127.1|4
1613382960000|2021-02-15 09:56:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613382990000|2021-02-15 09:56:30|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|2
1613383000000|2021-02-15 09:56:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613383010000|2021-02-15 09:56:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613383040000|2021-02-15 09:57:20|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1613383070000|2021-02-15 09:57:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613383120000|2021-02-15 09:58:40|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|3
1613383190000|2021-02-15 09:59:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613383200000|2021-02-15 10:00:00|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1613383220000|2021-02-15 10:00:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613383250000|2021-02-15 10:00:50|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1613383290000|2021-02-15 10:01:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1613383310000|2021-02-15 10:01:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613383320000|2021-02-15 10:02:00|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1613383330000|2021-02-15 10:02:10|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1613383340000|2021-02-15 10:02:20|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1613383350000|2021-02-15 10:02:30|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1613383360000|2021-02-15 10:02:40|2132.1|2126.1|2133.1|2127.1|2133.4|2127.4|2132.1|2126.1|6
1613383370000|2021-02-15 10:02:50|2132.9|2126.9|2134.9|2128.9|2134.9|2128.9|2132.6|2126.6|7
1613383380000|2021-02-15 10:03:00|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|3
1613383390000|2021-02-15 10:03:10|2133.6|2127.6|2133.9|2127.9|2134.4|2128.4|2133.6|2127.6|7
1613383410000|2021-02-15 10:03:30|2133.6|2127.6|2130.9|2124.9|2133.6|2127.6|2130.9|2124.9|4
1613383450000|2021-02-15 10:04:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613383490000|2021-02-15 10:04:50|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|3
1613383500000|2021-02-15 10:05:00|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|3
1613383520000|2021-02-15 10:05:20|2129.6|2123.6|2129.9|2123.9|2130.1|2124.1|2129.6|2123.6|3
1613383530000|2021-02-15 10:05:30|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.4|2122.4|2
1613383550000|2021-02-15 10:05:50|2128.6|2122.6|2129.1|2123.1|2129.4|2123.4|2128.6|2122.6|3
1613383560000|2021-02-15 10:06:00|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|3
1613383580000|2021-02-15 10:06:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613383590000|2021-02-15 10:06:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613383620000|2021-02-15 10:07:00|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1613383660000|2021-02-15 10:07:40|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|2
1613383670000|2021-02-15 10:07:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613383720000|2021-02-15 10:08:40|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613383730000|2021-02-15 10:08:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613383740000|2021-02-15 10:09:00|2129.6|2123.6|2129.9|2123.9|2130.1|2124.1|2129.6|2123.6|3
1613383760000|2021-02-15 10:09:20|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613383770000|2021-02-15 10:09:30|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613383800000|2021-02-15 10:10:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613383820000|2021-02-15 10:10:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|3
1613383830000|2021-02-15 10:10:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613383890000|2021-02-15 10:11:30|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613383910000|2021-02-15 10:11:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613384090000|2021-02-15 10:14:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613384150000|2021-02-15 10:15:50|2127.4|2121.4|2128.1|2122.1|2128.1|2122.1|2127.4|2121.4|3
1613384170000|2021-02-15 10:16:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613384310000|2021-02-15 10:18:30|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1613384330000|2021-02-15 10:18:50|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613384340000|2021-02-15 10:19:00|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613384350000|2021-02-15 10:19:10|2129.4|2123.4|2129.9|2123.9|2129.9|2123.9|2129.4|2123.4|2
1613384360000|2021-02-15 10:19:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613384380000|2021-02-15 10:19:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613384400000|2021-02-15 10:20:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613384510000|2021-02-15 10:21:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613384560000|2021-02-15 10:22:40|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613384640000|2021-02-15 10:24:00|2129.6|2123.6|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|2
1613384650000|2021-02-15 10:24:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613384810000|2021-02-15 10:26:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613384820000|2021-02-15 10:27:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613384830000|2021-02-15 10:27:10|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613384920000|2021-02-15 10:28:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613384970000|2021-02-15 10:29:30|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1613385090000|2021-02-15 10:31:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613385110000|2021-02-15 10:31:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613385120000|2021-02-15 10:32:00|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.4|2122.4|3
1613385130000|2021-02-15 10:32:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613385230000|2021-02-15 10:33:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613385240000|2021-02-15 10:34:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613385350000|2021-02-15 10:35:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613385360000|2021-02-15 10:36:00|2128.6|2122.6|2131.8|2125.8|2131.8|2125.8|2128.6|2122.6|3
1613385380000|2021-02-15 10:36:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613385390000|2021-02-15 10:36:30|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|3
1613385400000|2021-02-15 10:36:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613385440000|2021-02-15 10:37:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1613385530000|2021-02-15 10:38:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613385540000|2021-02-15 10:39:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613385560000|2021-02-15 10:39:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613385580000|2021-02-15 10:39:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613385590000|2021-02-15 10:39:50|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|2
1613385620000|2021-02-15 10:40:20|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1613385750000|2021-02-15 10:42:30|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1613385940000|2021-02-15 10:45:40|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1613386220000|2021-02-15 10:50:20|2130.9|2124.9|2130.6|2124.6|2131.1|2125.1|2130.4|2124.4|5
1613386240000|2021-02-15 10:50:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613386280000|2021-02-15 10:51:20|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|2
1613386290000|2021-02-15 10:51:30|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1613386360000|2021-02-15 10:52:40|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1613386510000|2021-02-15 10:55:10|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1613386530000|2021-02-15 10:55:30|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|2
1613386540000|2021-02-15 10:55:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613386550000|2021-02-15 10:55:50|2128.9|2122.9|2129.6|2123.6|2129.6|2123.6|2128.9|2122.9|2
1613386610000|2021-02-15 10:56:50|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|2
1613386710000|2021-02-15 10:58:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613386730000|2021-02-15 10:58:50|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1613386820000|2021-02-15 11:00:20|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1613386840000|2021-02-15 11:00:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613387130000|2021-02-15 11:05:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613387170000|2021-02-15 11:06:10|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1613387180000|2021-02-15 11:06:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613387260000|2021-02-15 11:07:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613387270000|2021-02-15 11:07:50|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1613387300000|2021-02-15 11:08:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613387360000|2021-02-15 11:09:20|2131.1|2125.1|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|2
1613387370000|2021-02-15 11:09:30|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|6
1613387390000|2021-02-15 11:09:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1613387410000|2021-02-15 11:10:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613387420000|2021-02-15 11:10:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613387460000|2021-02-15 11:11:00|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|2
1613387470000|2021-02-15 11:11:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613387480000|2021-02-15 11:11:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|7
1613387490000|2021-02-15 11:11:30|2132.1|2126.1|2130.4|2124.4|2132.4|2126.4|2130.4|2124.4|6
1613387500000|2021-02-15 11:11:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|3
1613387510000|2021-02-15 11:11:50|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1613387520000|2021-02-15 11:12:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613387530000|2021-02-15 11:12:10|2130.1|2124.1|2129.1|2123.1|2130.1|2124.1|2129.1|2123.1|5
1613387540000|2021-02-15 11:12:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|3
1613387550000|2021-02-15 11:12:30|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613387560000|2021-02-15 11:12:40|2129.6|2123.6|2128.9|2122.9|2129.6|2123.6|2128.9|2122.9|4
1613387580000|2021-02-15 11:13:00|2129.1|2123.1|2129.1|2123.1|2129.4|2123.4|2128.9|2122.9|5
1613387590000|2021-02-15 11:13:10|2128.6|2122.6|2127.1|2121.1|2128.6|2122.6|2126.9|2120.9|6
1613387620000|2021-02-15 11:13:40|2126.9|2120.9|2126.1|2120.1|2126.9|2120.9|2126.1|2120.1|3
1613387630000|2021-02-15 11:13:50|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1613387640000|2021-02-15 11:14:00|2125.6|2119.6|2125.6|2119.6|2126.4|2120.4|2125.4|2119.4|8
1613387650000|2021-02-15 11:14:10|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|3
1613387710000|2021-02-15 11:15:10|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|2
1613387770000|2021-02-15 11:16:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613387780000|2021-02-15 11:16:20|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613387930000|2021-02-15 11:18:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613387960000|2021-02-15 11:19:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613387970000|2021-02-15 11:19:30|2125.4|2119.4|2126.4|2120.4|2126.4|2120.4|2125.4|2119.4|2
1613388000000|2021-02-15 11:20:00|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613388040000|2021-02-15 11:20:40|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613388060000|2021-02-15 11:21:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.1|2119.1|3
1613388360000|2021-02-15 11:26:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613388380000|2021-02-15 11:26:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613388400000|2021-02-15 11:26:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613388420000|2021-02-15 11:27:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613388430000|2021-02-15 11:27:10|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|3
1613388530000|2021-02-15 11:28:50|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1613388560000|2021-02-15 11:29:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613388710000|2021-02-15 11:31:50|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1613388750000|2021-02-15 11:32:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613388760000|2021-02-15 11:32:40|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1613388780000|2021-02-15 11:33:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613388790000|2021-02-15 11:33:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613388910000|2021-02-15 11:35:10|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|2
1613389160000|2021-02-15 11:39:20|2129.6|2123.6|2130.1|2124.1|2130.4|2124.4|2129.6|2123.6|3
1613389180000|2021-02-15 11:39:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613389230000|2021-02-15 11:40:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613389250000|2021-02-15 11:40:50|2131.6|2125.6|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|3
1613389320000|2021-02-15 11:42:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613389370000|2021-02-15 11:42:50|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2130.4|2124.4|7
1613389400000|2021-02-15 11:43:20|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|4
1613389410000|2021-02-15 11:43:30|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|3
1613389420000|2021-02-15 11:43:40|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613389490000|2021-02-15 11:44:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1613389510000|2021-02-15 11:45:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613389750000|2021-02-15 11:49:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613389770000|2021-02-15 11:49:30|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1613389790000|2021-02-15 11:49:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613389840000|2021-02-15 11:50:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613389850000|2021-02-15 11:50:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613389880000|2021-02-15 11:51:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613389920000|2021-02-15 11:52:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613389980000|2021-02-15 11:53:00|2134.4|2128.4|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1613389990000|2021-02-15 11:53:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1613390000000|2021-02-15 11:53:20|2134.9|2128.9|2136.1|2130.1|2136.4|2130.4|2134.9|2128.9|5
1613390010000|2021-02-15 11:53:30|2135.9|2129.9|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|2
1613390040000|2021-02-15 11:54:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613390050000|2021-02-15 11:54:10|2136.1|2130.1|2134.6|2128.6|2136.1|2130.1|2134.6|2128.6|4
1613390070000|2021-02-15 11:54:30|2135.1|2129.1|2134.6|2128.6|2135.1|2129.1|2134.6|2128.6|3
1613390080000|2021-02-15 11:54:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613390130000|2021-02-15 11:55:30|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|3
1613390150000|2021-02-15 11:55:50|2134.1|2128.1|2134.9|2128.9|2135.4|2129.4|2134.1|2128.1|3
1613390160000|2021-02-15 11:56:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613390240000|2021-02-15 11:57:20|2134.9|2128.9|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|3
1613390260000|2021-02-15 11:57:40|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1613390280000|2021-02-15 11:58:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613390290000|2021-02-15 11:58:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613390330000|2021-02-15 11:58:50|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1613390360000|2021-02-15 11:59:20|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1613390370000|2021-02-15 11:59:30|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1613390450000|2021-02-15 12:00:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613390480000|2021-02-15 12:01:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613390520000|2021-02-15 12:02:00|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613390550000|2021-02-15 12:02:30|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|2
1613390570000|2021-02-15 12:02:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613390580000|2021-02-15 12:03:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613390590000|2021-02-15 12:03:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613390610000|2021-02-15 12:03:30|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|3
1613390670000|2021-02-15 12:04:30|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1613390710000|2021-02-15 12:05:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613390720000|2021-02-15 12:05:20|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|2
1613390740000|2021-02-15 12:05:40|2134.9|2128.9|2135.6|2129.6|2135.9|2129.9|2134.9|2128.9|3
1613390750000|2021-02-15 12:05:50|2135.9|2129.9|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|4
1613390760000|2021-02-15 12:06:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613390780000|2021-02-15 12:06:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613390800000|2021-02-15 12:06:40|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613390820000|2021-02-15 12:07:00|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613390840000|2021-02-15 12:07:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613390910000|2021-02-15 12:08:30|2136.1|2130.1|2136.1|2130.1|2136.6|2130.6|2135.9|2129.9|6
1613390920000|2021-02-15 12:08:40|2136.4|2130.4|2137.6|2131.6|2137.6|2131.6|2136.4|2130.4|4
1613390970000|2021-02-15 12:09:30|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613391010000|2021-02-15 12:10:10|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613391100000|2021-02-15 12:11:40|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|2
1613391140000|2021-02-15 12:12:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613391150000|2021-02-15 12:12:30|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1613391170000|2021-02-15 12:12:50|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613391230000|2021-02-15 12:13:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613391250000|2021-02-15 12:14:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1613391270000|2021-02-15 12:14:30|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1613391320000|2021-02-15 12:15:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1613391390000|2021-02-15 12:16:30|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|4
1613391450000|2021-02-15 12:17:30|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613391460000|2021-02-15 12:17:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613391480000|2021-02-15 12:18:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613391490000|2021-02-15 12:18:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613391500000|2021-02-15 12:18:20|2136.9|2130.9|2136.1|2130.1|2136.9|2130.9|2136.1|2130.1|3
1613391510000|2021-02-15 12:18:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613391520000|2021-02-15 12:18:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613391600000|2021-02-15 12:20:00|2135.9|2129.9|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|2
1613391610000|2021-02-15 12:20:10|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|2
1613391630000|2021-02-15 12:20:30|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613391640000|2021-02-15 12:20:40|2135.4|2129.4|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|2
1613391890000|2021-02-15 12:24:50|2134.9|2128.9|2133.4|2127.4|2134.9|2128.9|2133.4|2127.4|2
1613391900000|2021-02-15 12:25:00|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1613391910000|2021-02-15 12:25:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613391920000|2021-02-15 12:25:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613391950000|2021-02-15 12:25:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613391960000|2021-02-15 12:26:00|2132.6|2126.6|2132.1|2126.1|2132.6|2126.6|2132.1|2126.1|3
1613392040000|2021-02-15 12:27:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613392100000|2021-02-15 12:28:20|2132.1|2126.1|2130.4|2124.4|2132.1|2126.1|2130.4|2124.4|2
1613392110000|2021-02-15 12:28:30|2129.9|2123.9|2128.9|2122.9|2129.9|2123.9|2128.9|2122.9|2
1613392120000|2021-02-15 12:28:40|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|3
1613392140000|2021-02-15 12:29:00|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|2
1613392210000|2021-02-15 12:30:10|2128.6|2122.6|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|6
1613392220000|2021-02-15 12:30:20|2128.9|2122.9|2127.9|2121.9|2128.9|2122.9|2127.9|2121.9|4
1613392230000|2021-02-15 12:30:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613392250000|2021-02-15 12:30:50|2128.6|2122.6|2129.9|2123.9|2129.9|2123.9|2128.6|2122.6|8
1613392260000|2021-02-15 12:31:00|2131.1|2125.1|2130.6|2124.6|2131.4|2125.4|2130.1|2124.1|5
1613392270000|2021-02-15 12:31:10|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1613392280000|2021-02-15 12:31:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613392290000|2021-02-15 12:31:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613392340000|2021-02-15 12:32:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613392380000|2021-02-15 12:33:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613392400000|2021-02-15 12:33:20|2130.6|2124.6|2131.4|2125.4|2131.4|2125.4|2130.6|2124.6|2
1613392410000|2021-02-15 12:33:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613392430000|2021-02-15 12:33:50|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1613392500000|2021-02-15 12:35:00|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1613392540000|2021-02-15 12:35:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613392560000|2021-02-15 12:36:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613392670000|2021-02-15 12:37:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613392690000|2021-02-15 12:38:10|2130.9|2124.9|2129.9|2123.9|2130.9|2124.9|2129.9|2123.9|3
1613392790000|2021-02-15 12:39:50|2129.1|2123.1|2129.9|2123.9|2130.1|2124.1|2129.1|2123.1|4
1613392810000|2021-02-15 12:40:10|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2129.9|2123.9|3
1613392820000|2021-02-15 12:40:20|2129.9|2123.9|2130.1|2124.1|2130.4|2124.4|2129.9|2123.9|6
1613392850000|2021-02-15 12:40:50|2129.9|2123.9|2128.9|2122.9|2129.9|2123.9|2128.9|2122.9|4
1613392860000|2021-02-15 12:41:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613392900000|2021-02-15 12:41:40|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613392910000|2021-02-15 12:41:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613392950000|2021-02-15 12:42:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613392990000|2021-02-15 12:43:10|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|3
1613393010000|2021-02-15 12:43:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613393030000|2021-02-15 12:43:50|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613393110000|2021-02-15 12:45:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613393120000|2021-02-15 12:45:20|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|2
1613393140000|2021-02-15 12:45:40|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613393170000|2021-02-15 12:46:10|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1613393190000|2021-02-15 12:46:30|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613393210000|2021-02-15 12:46:50|2124.4|2118.4|2125.4|2119.4|2125.4|2119.4|2124.1|2118.1|7
1613393220000|2021-02-15 12:47:00|2125.1|2119.1|2124.4|2118.4|2125.1|2119.1|2124.4|2118.4|4
1613393230000|2021-02-15 12:47:10|2124.6|2118.6|2125.6|2119.6|2126.1|2120.1|2124.6|2118.6|6
1613393240000|2021-02-15 12:47:20|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|3
1613393250000|2021-02-15 12:47:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613393260000|2021-02-15 12:47:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613393270000|2021-02-15 12:47:50|2125.4|2119.4|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|3
1613393280000|2021-02-15 12:48:00|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613393320000|2021-02-15 12:48:40|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613393350000|2021-02-15 12:49:10|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|2
1613393370000|2021-02-15 12:49:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613393380000|2021-02-15 12:49:40|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|2
1613393400000|2021-02-15 12:50:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613393410000|2021-02-15 12:50:10|2126.1|2120.1|2125.4|2119.4|2126.1|2120.1|2125.4|2119.4|2
1613393440000|2021-02-15 12:50:40|2125.6|2119.6|2125.4|2119.4|2126.1|2120.1|2125.4|2119.4|3
1613393450000|2021-02-15 12:50:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613393460000|2021-02-15 12:51:00|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.9|2119.9|4
1613393470000|2021-02-15 12:51:10|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|2
1613393480000|2021-02-15 12:51:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613393490000|2021-02-15 12:51:30|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|4
1613393500000|2021-02-15 12:51:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|8
1613393510000|2021-02-15 12:51:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613393520000|2021-02-15 12:52:00|2126.1|2120.1|2125.1|2119.1|2126.1|2120.1|2125.1|2119.1|6
1613393530000|2021-02-15 12:52:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613393560000|2021-02-15 12:52:40|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|2
1613393620000|2021-02-15 12:53:40|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.1|2118.1|3
1613393630000|2021-02-15 12:53:50|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613393640000|2021-02-15 12:54:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.1|2118.1|4
1613393650000|2021-02-15 12:54:10|2124.6|2118.6|2125.4|2119.4|2125.4|2119.4|2124.6|2118.6|6
1613393660000|2021-02-15 12:54:20|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1613393670000|2021-02-15 12:54:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613393680000|2021-02-15 12:54:40|2124.6|2118.6|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|3
1613393690000|2021-02-15 12:54:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613393740000|2021-02-15 12:55:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613393770000|2021-02-15 12:56:10|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|2
1613393840000|2021-02-15 12:57:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613393880000|2021-02-15 12:58:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613393890000|2021-02-15 12:58:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613393920000|2021-02-15 12:58:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613393930000|2021-02-15 12:58:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613393950000|2021-02-15 12:59:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613393960000|2021-02-15 12:59:20|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1613393970000|2021-02-15 12:59:30|2123.9|2117.9|2122.6|2116.6|2123.9|2117.9|2122.4|2116.4|5
1613393980000|2021-02-15 12:59:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613393990000|2021-02-15 12:59:50|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|3
1613394000000|2021-02-15 13:00:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613394010000|2021-02-15 13:00:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|3
1613394040000|2021-02-15 13:00:40|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613394060000|2021-02-15 13:01:00|2123.4|2117.4|2124.6|2118.6|2124.6|2118.6|2123.4|2117.4|2
1613394080000|2021-02-15 13:01:20|2124.9|2118.9|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|4
1613394090000|2021-02-15 13:01:30|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613394100000|2021-02-15 13:01:40|2124.4|2118.4|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|3
1613394110000|2021-02-15 13:01:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613394210000|2021-02-15 13:03:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|4
1613394240000|2021-02-15 13:04:00|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|2
1613394260000|2021-02-15 13:04:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613394310000|2021-02-15 13:05:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613394320000|2021-02-15 13:05:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613394340000|2021-02-15 13:05:40|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613394350000|2021-02-15 13:05:50|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|2
1613394380000|2021-02-15 13:06:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613394400000|2021-02-15 13:06:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613394430000|2021-02-15 13:07:10|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613394480000|2021-02-15 13:08:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613394490000|2021-02-15 13:08:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613394510000|2021-02-15 13:08:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613394520000|2021-02-15 13:08:40|2126.6|2120.6|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|3
1613394560000|2021-02-15 13:09:20|2125.4|2119.4|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|3
1613394680000|2021-02-15 13:11:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613394690000|2021-02-15 13:11:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613394720000|2021-02-15 13:12:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613394790000|2021-02-15 13:13:10|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|3
1613394870000|2021-02-15 13:14:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613394880000|2021-02-15 13:14:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613394920000|2021-02-15 13:15:20|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|3
1613394930000|2021-02-15 13:15:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613394950000|2021-02-15 13:15:50|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1613394960000|2021-02-15 13:16:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613394970000|2021-02-15 13:16:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613394990000|2021-02-15 13:16:30|2127.6|2121.6|2128.4|2122.4|2128.4|2122.4|2127.4|2121.4|5
1613395010000|2021-02-15 13:16:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613395070000|2021-02-15 13:17:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|3
1613395110000|2021-02-15 13:18:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613395180000|2021-02-15 13:19:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613395300000|2021-02-15 13:21:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613395320000|2021-02-15 13:22:00|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|4
1613395330000|2021-02-15 13:22:10|2130.1|2124.1|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|4
1613395470000|2021-02-15 13:24:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613395480000|2021-02-15 13:24:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613395530000|2021-02-15 13:25:30|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613395540000|2021-02-15 13:25:40|2129.4|2123.4|2129.9|2123.9|2129.9|2123.9|2129.4|2123.4|2
1613395610000|2021-02-15 13:26:50|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1613395680000|2021-02-15 13:28:00|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613395700000|2021-02-15 13:28:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613395760000|2021-02-15 13:29:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613395770000|2021-02-15 13:29:30|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|3
1613395780000|2021-02-15 13:29:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613395800000|2021-02-15 13:30:00|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613395980000|2021-02-15 13:33:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613395990000|2021-02-15 13:33:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613396030000|2021-02-15 13:33:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613396040000|2021-02-15 13:34:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613396070000|2021-02-15 13:34:30|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613396140000|2021-02-15 13:35:40|2129.1|2123.1|2128.4|2122.4|2129.1|2123.1|2128.4|2122.4|2
1613396220000|2021-02-15 13:37:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613396260000|2021-02-15 13:37:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613396280000|2021-02-15 13:38:00|2128.1|2122.1|2126.3|2120.3|2128.1|2122.1|2126.3|2120.3|2
1613396300000|2021-02-15 13:38:20|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1613396330000|2021-02-15 13:38:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613396340000|2021-02-15 13:39:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613396390000|2021-02-15 13:39:50|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.1|2120.1|4
1613396420000|2021-02-15 13:40:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613396550000|2021-02-15 13:42:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613396580000|2021-02-15 13:43:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|3
1613396610000|2021-02-15 13:43:30|2126.4|2120.4|2127.4|2121.4|2127.4|2121.4|2126.4|2120.4|2
1613396620000|2021-02-15 13:43:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613396630000|2021-02-15 13:43:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613396640000|2021-02-15 13:44:00|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1613396650000|2021-02-15 13:44:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613396700000|2021-02-15 13:45:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613397080000|2021-02-15 13:51:20|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613397130000|2021-02-15 13:52:10|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613397160000|2021-02-15 13:52:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613397170000|2021-02-15 13:52:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613397200000|2021-02-15 13:53:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613397220000|2021-02-15 13:53:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2128.4|2122.4|4
1613397260000|2021-02-15 13:54:20|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1613397360000|2021-02-15 13:56:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613397430000|2021-02-15 13:57:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613397440000|2021-02-15 13:57:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|3
1613397530000|2021-02-15 13:58:50|2129.1|2123.1|2128.4|2122.4|2129.1|2123.1|2128.4|2122.4|2
1613397610000|2021-02-15 14:00:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613397620000|2021-02-15 14:00:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613397670000|2021-02-15 14:01:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613397680000|2021-02-15 14:01:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613397690000|2021-02-15 14:01:30|2128.4|2122.4|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|3
1613397750000|2021-02-15 14:02:30|2128.6|2122.6|2129.4|2123.4|2129.4|2123.4|2128.6|2122.6|3
1613398050000|2021-02-15 14:07:30|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613398070000|2021-02-15 14:07:50|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613398100000|2021-02-15 14:08:20|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613398150000|2021-02-15 14:09:10|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613398160000|2021-02-15 14:09:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613398220000|2021-02-15 14:10:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613398360000|2021-02-15 14:12:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613398560000|2021-02-15 14:16:00|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613398570000|2021-02-15 14:16:10|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613398580000|2021-02-15 14:16:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613398610000|2021-02-15 14:16:50|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613398660000|2021-02-15 14:17:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613398680000|2021-02-15 14:18:00|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|2
1613398740000|2021-02-15 14:19:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613398800000|2021-02-15 14:20:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613398820000|2021-02-15 14:20:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613398880000|2021-02-15 14:21:20|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613399100000|2021-02-15 14:25:00|2128.6|2122.6|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|3
1613399250000|2021-02-15 14:27:30|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613399540000|2021-02-15 14:32:20|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|2
1613399550000|2021-02-15 14:32:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1613399600000|2021-02-15 14:33:20|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613399630000|2021-02-15 14:33:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613399640000|2021-02-15 14:34:00|2126.4|2120.4|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|2
1613399660000|2021-02-15 14:34:20|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613399820000|2021-02-15 14:37:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613399920000|2021-02-15 14:38:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613399960000|2021-02-15 14:39:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613400060000|2021-02-15 14:41:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1613400110000|2021-02-15 14:41:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1613400330000|2021-02-15 14:45:30|2127.6|2121.6|2127.9|2121.9|2128.1|2122.1|2127.6|2121.6|3
1613400390000|2021-02-15 14:46:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613400400000|2021-02-15 14:46:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613400410000|2021-02-15 14:46:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613400420000|2021-02-15 14:47:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613400430000|2021-02-15 14:47:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613400440000|2021-02-15 14:47:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613400480000|2021-02-15 14:48:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613400490000|2021-02-15 14:48:10|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613400700000|2021-02-15 14:51:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613400930000|2021-02-15 14:55:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613401010000|2021-02-15 14:56:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613401090000|2021-02-15 14:58:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613401100000|2021-02-15 14:58:20|2128.4|2122.4|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|3
1613401110000|2021-02-15 14:58:30|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1613401130000|2021-02-15 14:58:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613401190000|2021-02-15 14:59:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613401200000|2021-02-15 15:00:00|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1613401310000|2021-02-15 15:01:50|2128.4|2122.4|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|3
1613401360000|2021-02-15 15:02:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613401400000|2021-02-15 15:03:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613401410000|2021-02-15 15:03:30|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|3
1613401440000|2021-02-15 15:04:00|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.6|2120.6|4
1613401600000|2021-02-15 15:06:40|2127.1|2121.1|2128.6|2122.6|2128.9|2122.9|2127.1|2121.1|4
1613401710000|2021-02-15 15:08:30|2129.1|2123.1|2129.9|2123.9|2129.9|2123.9|2129.1|2123.1|2
1613401720000|2021-02-15 15:08:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613401820000|2021-02-15 15:10:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613402040000|2021-02-15 15:14:00|2129.6|2123.6|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|3
1613402080000|2021-02-15 15:14:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|3
1613402120000|2021-02-15 15:15:20|2128.4|2122.4|2129.1|2123.1|2129.1|2123.1|2128.4|2122.4|2
1613402200000|2021-02-15 15:16:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613402360000|2021-02-15 15:19:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613402400000|2021-02-15 15:20:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613402460000|2021-02-15 15:21:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613402480000|2021-02-15 15:21:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613402490000|2021-02-15 15:21:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613402640000|2021-02-15 15:24:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613402660000|2021-02-15 15:24:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613402830000|2021-02-15 15:27:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613402880000|2021-02-15 15:28:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613402970000|2021-02-15 15:29:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613403000000|2021-02-15 15:30:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613403120000|2021-02-15 15:32:00|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613403130000|2021-02-15 15:32:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613403180000|2021-02-15 15:33:00|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1613403190000|2021-02-15 15:33:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|3
1613403220000|2021-02-15 15:33:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613403370000|2021-02-15 15:36:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613403630000|2021-02-15 15:40:30|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613403670000|2021-02-15 15:41:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613403790000|2021-02-15 15:43:10|2128.6|2122.6|2127.6|2121.6|2128.6|2122.6|2127.6|2121.6|3
1613403800000|2021-02-15 15:43:20|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|6
1613403980000|2021-02-15 15:46:20|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613404000000|2021-02-15 15:46:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613404010000|2021-02-15 15:46:50|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613404070000|2021-02-15 15:47:50|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613404100000|2021-02-15 15:48:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613404110000|2021-02-15 15:48:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|9
1613404120000|2021-02-15 15:48:40|2126.6|2120.6|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|5
1613404130000|2021-02-15 15:48:50|2126.4|2120.4|2127.4|2121.4|2127.4|2121.4|2126.1|2120.1|4
1613404160000|2021-02-15 15:49:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613404170000|2021-02-15 15:49:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613404180000|2021-02-15 15:49:40|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1613404210000|2021-02-15 15:50:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613404260000|2021-02-15 15:51:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613404280000|2021-02-15 15:51:20|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613404300000|2021-02-15 15:51:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613404320000|2021-02-15 15:52:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613404350000|2021-02-15 15:52:30|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613404430000|2021-02-15 15:53:50|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613404460000|2021-02-15 15:54:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613404500000|2021-02-15 15:55:00|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613404540000|2021-02-15 15:55:40|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1613404790000|2021-02-15 15:59:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613404800000|2021-02-15 16:00:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613404840000|2021-02-15 16:00:40|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1613404890000|2021-02-15 16:01:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613404900000|2021-02-15 16:01:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613404940000|2021-02-15 16:02:20|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|3
1613404960000|2021-02-15 16:02:40|2129.4|2123.4|2130.1|2124.1|2130.1|2124.1|2129.4|2123.4|4
1613405090000|2021-02-15 16:04:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613405100000|2021-02-15 16:05:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613405170000|2021-02-15 16:06:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|3
1613405200000|2021-02-15 16:06:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613405220000|2021-02-15 16:07:00|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|2
1613405230000|2021-02-15 16:07:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613405300000|2021-02-15 16:08:20|2129.6|2123.6|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|3
1613405360000|2021-02-15 16:09:20|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|4
1613405400000|2021-02-15 16:10:00|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1613405520000|2021-02-15 16:12:00|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1613405530000|2021-02-15 16:12:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613405540000|2021-02-15 16:12:20|2131.9|2125.9|2130.9|2124.9|2131.9|2125.9|2130.9|2124.9|2
1613405650000|2021-02-15 16:14:10|2130.6|2124.6|2129.6|2123.6|2130.6|2124.6|2129.4|2123.4|3
1613405700000|2021-02-15 16:15:00|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|3
1613405710000|2021-02-15 16:15:10|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613405720000|2021-02-15 16:15:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613405750000|2021-02-15 16:15:50|2128.4|2122.4|2127.1|2121.1|2128.4|2122.4|2126.4|2120.4|4
1613405760000|2021-02-15 16:16:00|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1613405770000|2021-02-15 16:16:10|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.4|2121.4|5
1613405780000|2021-02-15 16:16:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613405790000|2021-02-15 16:16:30|2127.9|2121.9|2128.4|2122.4|2128.6|2122.6|2127.9|2121.9|5
1613405800000|2021-02-15 16:16:40|2128.1|2122.1|2126.9|2120.9|2128.1|2122.1|2126.9|2120.9|5
1613405820000|2021-02-15 16:17:00|2126.6|2120.6|2125.4|2119.4|2126.6|2120.6|2125.4|2119.4|3
1613405830000|2021-02-15 16:17:10|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.1|2119.1|4
1613405840000|2021-02-15 16:17:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613405850000|2021-02-15 16:17:30|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|5
1613405860000|2021-02-15 16:17:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613405870000|2021-02-15 16:17:50|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1613405880000|2021-02-15 16:18:00|2125.4|2119.4|2125.9|2119.9|2125.9|2119.9|2125.1|2119.1|3
1613405890000|2021-02-15 16:18:10|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|2
1613405900000|2021-02-15 16:18:20|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1613405910000|2021-02-15 16:18:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613405920000|2021-02-15 16:18:40|2125.4|2119.4|2126.4|2120.4|2126.4|2120.4|2125.4|2119.4|3
1613405930000|2021-02-15 16:18:50|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613405950000|2021-02-15 16:19:10|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|4
1613405960000|2021-02-15 16:19:20|2125.4|2119.4|2125.9|2119.9|2125.9|2119.9|2125.4|2119.4|6
1613405970000|2021-02-15 16:19:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613405990000|2021-02-15 16:19:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613406010000|2021-02-15 16:20:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613406030000|2021-02-15 16:20:30|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613406100000|2021-02-15 16:21:40|2126.4|2120.4|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|3
1613406140000|2021-02-15 16:22:20|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1613406260000|2021-02-15 16:24:20|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.6|2119.6|5
1613406280000|2021-02-15 16:24:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613406350000|2021-02-15 16:25:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613406360000|2021-02-15 16:26:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613406370000|2021-02-15 16:26:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613406440000|2021-02-15 16:27:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613406480000|2021-02-15 16:28:00|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|2
1613406600000|2021-02-15 16:30:00|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.6|2119.6|2
1613406610000|2021-02-15 16:30:10|2125.9|2119.9|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1613406620000|2021-02-15 16:30:20|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2124.9|2118.9|6
1613406640000|2021-02-15 16:30:40|2125.4|2119.4|2124.4|2118.4|2125.4|2119.4|2124.4|2118.4|3
1613406650000|2021-02-15 16:30:50|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|8
1613406670000|2021-02-15 16:31:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613406680000|2021-02-15 16:31:20|2124.6|2118.6|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|2
1613406690000|2021-02-15 16:31:30|2124.1|2118.1|2124.9|2118.9|2124.9|2118.9|2124.1|2118.1|2
1613406720000|2021-02-15 16:32:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613406740000|2021-02-15 16:32:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613406750000|2021-02-15 16:32:30|2124.4|2118.4|2123.4|2117.4|2124.4|2118.4|2123.4|2117.4|2
1613406760000|2021-02-15 16:32:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613406770000|2021-02-15 16:32:50|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|2
1613406800000|2021-02-15 16:33:20|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|2
1613406820000|2021-02-15 16:33:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613406900000|2021-02-15 16:35:00|2123.4|2117.4|2121.3|2115.3|2123.4|2117.4|2121.1|2115.1|5
1613406910000|2021-02-15 16:35:10|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1613406920000|2021-02-15 16:35:20|2121|2115|2120.6|2114.6|2121|2115|2120.6|2114.6|2
1613406950000|2021-02-15 16:35:50|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1613406980000|2021-02-15 16:36:20|2121.4|2115.4|2121.9|2115.9|2122.1|2116.1|2121.4|2115.4|4
1613407000000|2021-02-15 16:36:40|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613407020000|2021-02-15 16:37:00|2122.9|2116.9|2124.1|2118.1|2124.1|2118.1|2122.9|2116.9|2
1613407040000|2021-02-15 16:37:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613407070000|2021-02-15 16:37:50|2123.6|2117.6|2122.4|2116.4|2123.6|2117.6|2122.4|2116.4|2
1613407090000|2021-02-15 16:38:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613407100000|2021-02-15 16:38:20|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613407240000|2021-02-15 16:40:40|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613407440000|2021-02-15 16:44:00|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|2
1613407470000|2021-02-15 16:44:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613407480000|2021-02-15 16:44:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613407490000|2021-02-15 16:44:50|2123.1|2117.1|2119.6|2113.6|2123.1|2117.1|2119.6|2113.6|5
1613407500000|2021-02-15 16:45:00|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613407510000|2021-02-15 16:45:10|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1613407520000|2021-02-15 16:45:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613407540000|2021-02-15 16:45:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613407570000|2021-02-15 16:46:10|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1613407600000|2021-02-15 16:46:40|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1613407610000|2021-02-15 16:46:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613407640000|2021-02-15 16:47:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613407880000|2021-02-15 16:51:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613407900000|2021-02-15 16:51:40|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1613407940000|2021-02-15 16:52:20|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613408000000|2021-02-15 16:53:20|2119.4|2113.4|2120.4|2114.4|2120.4|2114.4|2119.4|2113.4|2
1613408080000|2021-02-15 16:54:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613408100000|2021-02-15 16:55:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613408120000|2021-02-15 16:55:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613408250000|2021-02-15 16:57:30|2119.6|2113.6|2117.6|2111.6|2119.6|2113.6|2117.6|2111.6|2
1613408290000|2021-02-15 16:58:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613408310000|2021-02-15 16:58:30|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613408330000|2021-02-15 16:58:50|2117.1|2111.1|2118.4|2112.4|2118.4|2112.4|2117.1|2111.1|2
1613408380000|2021-02-15 16:59:40|2117.9|2111.9|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|2
1613408390000|2021-02-15 16:59:50|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|2
1613408490000|2021-02-15 17:01:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613408500000|2021-02-15 17:01:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613408640000|2021-02-15 17:04:00|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|2
1613408700000|2021-02-15 17:05:00|2119.1|2113.1|2118.4|2112.4|2119.4|2113.4|2118.4|2112.4|3
1613408710000|2021-02-15 17:05:10|2118.9|2112.9|2117.4|2111.4|2118.9|2112.9|2117.4|2111.4|2
1613408830000|2021-02-15 17:07:10|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1613408840000|2021-02-15 17:07:20|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613408880000|2021-02-15 17:08:00|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1613408890000|2021-02-15 17:08:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613408900000|2021-02-15 17:08:20|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1613408910000|2021-02-15 17:08:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1613409020000|2021-02-15 17:10:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613409060000|2021-02-15 17:11:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613409080000|2021-02-15 17:11:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613409270000|2021-02-15 17:14:30|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2116.4|2110.4|3
1613409310000|2021-02-15 17:15:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613409320000|2021-02-15 17:15:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|3
1613409330000|2021-02-15 17:15:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613409410000|2021-02-15 17:16:50|2117.1|2111.1|2118.9|2112.9|2119.1|2113.1|2117.1|2111.1|5
1613409700000|2021-02-15 17:21:40|2119.1|2113.1|2119.9|2113.9|2119.9|2113.9|2119.1|2113.1|2
1613409780000|2021-02-15 17:23:00|2120.1|2114.1|2120.9|2114.9|2120.9|2114.9|2120.1|2114.1|2
1613410440000|2021-02-15 17:34:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613410760000|2021-02-15 17:39:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613411940000|2021-02-15 17:59:00|2120|2114|2121|2115|2121|2115|2120|2114|3
1613411950000|2021-02-15 17:59:10|2121.3|2115.3|2122.8|2116.8|2122.8|2116.8|2121.3|2115.3|8
1613411960000|2021-02-15 17:59:20|2122|2116|2123.4|2117.4|2123.4|2117.4|2122|2116|7
1613437320000|2021-02-16 01:02:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1613437330000|2021-02-16 01:02:10|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1613437340000|2021-02-16 01:02:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613437440000|2021-02-16 01:04:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613437490000|2021-02-16 01:04:50|2119|2113|2119|2113|2119|2113|2119|2113|1
1613437540000|2021-02-16 01:05:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613437700000|2021-02-16 01:08:20|2119.1|2113.1|2119|2113|2119.1|2113.1|2119|2113|2
1613437760000|2021-02-16 01:09:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613438020000|2021-02-16 01:13:40|2119.5|2113.5|2120.1|2114.1|2120.5|2114.5|2119.5|2113.5|4
1613438110000|2021-02-16 01:15:10|2119.9|2113.9|2120|2114|2120|2114|2119.9|2113.9|2
1613438150000|2021-02-16 01:15:50|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|2
1613438220000|2021-02-16 01:17:00|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|2
1613438440000|2021-02-16 01:20:40|2120.1|2114.1|2120.3|2114.3|2120.4|2114.4|2120.1|2114.1|3
1613438450000|2021-02-16 01:20:50|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1613438500000|2021-02-16 01:21:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613438550000|2021-02-16 01:22:30|2120.5|2114.5|2120.9|2114.9|2120.9|2114.9|2120.5|2114.5|2
1613438580000|2021-02-16 01:23:00|2121.4|2115.4|2121.9|2115.9|2122.5|2116.5|2121.4|2115.4|4
1613438590000|2021-02-16 01:23:10|2122.4|2116.4|2122.9|2116.9|2122.9|2116.9|2122|2116|7
1613438600000|2021-02-16 01:23:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1613438610000|2021-02-16 01:23:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1613438620000|2021-02-16 01:23:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613438670000|2021-02-16 01:24:30|2123|2117|2123|2117|2123|2117|2123|2117|1
1613438750000|2021-02-16 01:25:50|2122.6|2116.6|2122.5|2116.5|2122.6|2116.6|2122.5|2116.5|2
1613438760000|2021-02-16 01:26:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613438790000|2021-02-16 01:26:30|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1613438810000|2021-02-16 01:26:50|2122|2116|2121.9|2115.9|2122|2116|2121.9|2115.9|2
1613438860000|2021-02-16 01:27:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1613438870000|2021-02-16 01:27:50|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2122.1|2116.1|2
1613438880000|2021-02-16 01:28:00|2122.4|2116.4|2122.8|2116.8|2122.9|2116.9|2122.4|2116.4|4
1613438950000|2021-02-16 01:29:10|2123|2117|2122.9|2116.9|2123|2117|2122.9|2116.9|2
1613439030000|2021-02-16 01:30:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1613439070000|2021-02-16 01:31:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613439080000|2021-02-16 01:31:20|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613439090000|2021-02-16 01:31:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613439190000|2021-02-16 01:33:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613439630000|2021-02-16 01:40:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1613439760000|2021-02-16 01:42:40|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|2
1613439810000|2021-02-16 01:43:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1613439870000|2021-02-16 01:44:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613439880000|2021-02-16 01:44:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1613440600000|2021-02-16 01:56:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613440610000|2021-02-16 01:56:50|2124.4|2118.4|2124.5|2118.5|2124.5|2118.5|2124.4|2118.4|2
1613440640000|2021-02-16 01:57:20|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|2
1613440710000|2021-02-16 01:58:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613441070000|2021-02-16 02:04:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613441500000|2021-02-16 02:11:40|2123.9|2117.9|2124.3|2118.3|2124.3|2118.3|2123.9|2117.9|2
1613442300000|2021-02-16 02:25:00|2124.4|2118.4|2124.5|2118.5|2124.6|2118.6|2124.4|2118.4|3
1613442310000|2021-02-16 02:25:10|2124.6|2118.6|2124.5|2118.5|2124.6|2118.6|2124.5|2118.5|2
1613443110000|2021-02-16 02:38:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1613443890000|2021-02-16 02:51:30|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1613444350000|2021-02-16 02:59:10|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.1|2116.1|3
1613444360000|2021-02-16 02:59:20|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.3|2116.3|5
1613445180000|2021-02-16 03:13:00|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1613445610000|2021-02-16 03:20:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613445640000|2021-02-16 03:20:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613446670000|2021-02-16 03:37:50|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1613446740000|2021-02-16 03:39:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613447090000|2021-02-16 03:44:50|2123|2117|2122.4|2116.4|2123|2117|2122.4|2116.4|2
1613447130000|2021-02-16 03:45:30|2122.6|2116.6|2123.5|2117.5|2123.5|2117.5|2122.6|2116.6|2
1613447140000|2021-02-16 03:45:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613447150000|2021-02-16 03:45:50|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1613447160000|2021-02-16 03:46:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613447580000|2021-02-16 03:53:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613447940000|2021-02-16 03:59:00|2123|2117|2122.6|2116.6|2123|2117|2122.6|2116.6|2
1613448850000|2021-02-16 04:14:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613449060000|2021-02-16 04:17:40|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1613449760000|2021-02-16 04:29:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613452550000|2021-02-16 05:15:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613452560000|2021-02-16 05:16:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1613452620000|2021-02-16 05:17:00|2122.6|2116.6|2121.3|2115.3|2122.6|2116.6|2121.3|2115.3|2
1613452650000|2021-02-16 05:17:30|2121|2115|2118.8|2112.8|2121|2115|2118.8|2112.8|2
1613452680000|2021-02-16 05:18:00|2118.5|2112.5|2118.8|2112.8|2119|2113|2118.5|2112.5|4
1613452690000|2021-02-16 05:18:10|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|2
1613452750000|2021-02-16 05:19:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1613452920000|2021-02-16 05:22:00|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1613452930000|2021-02-16 05:22:10|2119|2113|2119|2113|2119|2113|2118.5|2112.5|4
1613453370000|2021-02-16 05:29:30|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1613453380000|2021-02-16 05:29:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1613453890000|2021-02-16 05:38:10|2118.8|2112.8|2119.1|2113.1|2119.1|2113.1|2118.8|2112.8|2
1613453950000|2021-02-16 05:39:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1613454170000|2021-02-16 05:42:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613454200000|2021-02-16 05:43:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1613454260000|2021-02-16 05:44:20|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1613454300000|2021-02-16 05:45:00|2118.8|2112.8|2118.1|2112.1|2118.8|2112.8|2118.1|2112.1|2
1613454340000|2021-02-16 05:45:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613454360000|2021-02-16 05:46:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613454640000|2021-02-16 05:50:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613454670000|2021-02-16 05:51:10|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613455180000|2021-02-16 05:59:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613455220000|2021-02-16 06:00:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613455260000|2021-02-16 06:01:00|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613455280000|2021-02-16 06:01:20|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.5|2111.5|6
1613455570000|2021-02-16 06:06:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1613455750000|2021-02-16 06:09:10|2118.5|2112.5|2118|2112|2118.5|2112.5|2118|2112|3
1613455760000|2021-02-16 06:09:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613455820000|2021-02-16 06:10:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613455840000|2021-02-16 06:10:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613455850000|2021-02-16 06:10:50|2118.3|2112.3|2117.8|2111.8|2118.3|2112.3|2117.8|2111.8|4
1613455880000|2021-02-16 06:11:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613455890000|2021-02-16 06:11:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613455930000|2021-02-16 06:12:10|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|2
1613455950000|2021-02-16 06:12:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613455960000|2021-02-16 06:12:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1613455970000|2021-02-16 06:12:50|2118.5|2112.5|2117.8|2111.8|2118.5|2112.5|2117.1|2111.1|4
1613455990000|2021-02-16 06:13:10|2118.5|2112.5|2117.8|2111.8|2118.5|2112.5|2117.8|2111.8|2
1613456020000|2021-02-16 06:13:40|2117.6|2111.6|2117.6|2111.6|2118.5|2112.5|2116.9|2110.9|11
1613456040000|2021-02-16 06:14:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613456050000|2021-02-16 06:14:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613456060000|2021-02-16 06:14:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613456070000|2021-02-16 06:14:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1613456140000|2021-02-16 06:15:40|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|3
1613456150000|2021-02-16 06:15:50|2118.3|2112.3|2117.1|2111.1|2118.3|2112.3|2116.9|2110.9|12
1613456160000|2021-02-16 06:16:00|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|3
1613456180000|2021-02-16 06:16:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613456190000|2021-02-16 06:16:30|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2118.1|2112.1|2
1613456200000|2021-02-16 06:16:40|2118.3|2112.3|2117.8|2111.8|2118.3|2112.3|2117.8|2111.8|2
1613456240000|2021-02-16 06:17:20|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|2
1613456250000|2021-02-16 06:17:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613456760000|2021-02-16 06:26:00|2118.1|2112.1|2117.9|2111.9|2118.3|2112.3|2117.9|2111.9|3
1613456770000|2021-02-16 06:26:10|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|3
1613456870000|2021-02-16 06:27:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613457010000|2021-02-16 06:30:10|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613457130000|2021-02-16 06:32:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1613457190000|2021-02-16 06:33:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613457290000|2021-02-16 06:34:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613457350000|2021-02-16 06:35:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613457740000|2021-02-16 06:42:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613457820000|2021-02-16 06:43:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613457840000|2021-02-16 06:44:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613457860000|2021-02-16 06:44:20|2118.8|2112.8|2118|2112|2118.8|2112.8|2118|2112|2
1613457870000|2021-02-16 06:44:30|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1613458040000|2021-02-16 06:47:20|2118.5|2112.5|2118.4|2112.4|2118.5|2112.5|2118.4|2112.4|2
1613458050000|2021-02-16 06:47:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613458170000|2021-02-16 06:49:30|2118.3|2112.3|2118.4|2112.4|2118.5|2112.5|2118.3|2112.3|5
1613458190000|2021-02-16 06:49:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1613458260000|2021-02-16 06:51:00|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1613458720000|2021-02-16 06:58:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613458870000|2021-02-16 07:01:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613458880000|2021-02-16 07:01:20|2118.6|2112.6|2120.3|2114.3|2120.3|2114.3|2118.4|2112.4|10
1613458890000|2021-02-16 07:01:30|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1613458900000|2021-02-16 07:01:40|2121|2115|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|3
1613458910000|2021-02-16 07:01:50|2121.1|2115.1|2121|2115|2121.1|2115.1|2121|2115|2
1613458920000|2021-02-16 07:02:00|2121.1|2115.1|2119.8|2113.8|2121.1|2115.1|2119.8|2113.8|6
1613458930000|2021-02-16 07:02:10|2120.6|2114.6|2121|2115|2121|2115|2119.9|2113.9|3
1613459050000|2021-02-16 07:04:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613459100000|2021-02-16 07:05:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613459210000|2021-02-16 07:06:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613459310000|2021-02-16 07:08:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1613459330000|2021-02-16 07:08:50|2120.5|2114.5|2120.1|2114.1|2120.5|2114.5|2120.1|2114.1|2
1613459480000|2021-02-16 07:11:20|2119.9|2113.9|2119.3|2113.3|2119.9|2113.9|2119.3|2113.3|3
1613459520000|2021-02-16 07:12:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613460160000|2021-02-16 07:22:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613460210000|2021-02-16 07:23:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1613460270000|2021-02-16 07:24:30|2118.9|2112.9|2118.9|2112.9|2119|2113|2118.9|2112.9|3
1613460330000|2021-02-16 07:25:30|2119.6|2113.6|2119.6|2113.6|2120.1|2114.1|2119.5|2113.5|4
1613460340000|2021-02-16 07:25:40|2120|2114|2119.5|2113.5|2120|2114|2119.3|2113.3|3
1613460560000|2021-02-16 07:29:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1613460620000|2021-02-16 07:30:20|2119.3|2113.3|2121.9|2115.9|2121.9|2115.9|2119.3|2113.3|3
1613460630000|2021-02-16 07:30:30|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122|2116|3
1613460680000|2021-02-16 07:31:20|2121.3|2115.3|2122|2116|2122|2116|2121.3|2115.3|2
1613460710000|2021-02-16 07:31:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613460730000|2021-02-16 07:32:10|2121.1|2115.1|2121.3|2115.3|2122|2116|2121|2115|4
1613460740000|2021-02-16 07:32:20|2121.5|2115.5|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|2
1613461450000|2021-02-16 07:44:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613461830000|2021-02-16 07:50:30|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.3|2114.3|4
1613461840000|2021-02-16 07:50:40|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1613461860000|2021-02-16 07:51:00|2120.5|2114.5|2121.1|2115.1|2121.3|2115.3|2120.4|2114.4|4
1613461870000|2021-02-16 07:51:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1613461890000|2021-02-16 07:51:30|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1613461920000|2021-02-16 07:52:00|2119.4|2113.4|2120.1|2114.1|2120.1|2114.1|2119.4|2113.4|3
1613461950000|2021-02-16 07:52:30|2119.3|2113.3|2120.1|2114.1|2120.1|2114.1|2119.1|2113.1|3
1613461980000|2021-02-16 07:53:00|2118.9|2112.9|2119.6|2113.6|2119.6|2113.6|2118.9|2112.9|2
1613461990000|2021-02-16 07:53:10|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|3
1613462010000|2021-02-16 07:53:30|2119.5|2113.5|2119.5|2113.5|2119.8|2113.8|2119.4|2113.4|5
1613462040000|2021-02-16 07:54:00|2118.9|2112.9|2118.5|2112.5|2118.9|2112.9|2118.5|2112.5|2
1613462050000|2021-02-16 07:54:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1613462060000|2021-02-16 07:54:20|2119.1|2113.1|2118.8|2112.8|2119.1|2113.1|2118.8|2112.8|2
1613462070000|2021-02-16 07:54:30|2118.1|2112.1|2119|2113|2119.1|2113.1|2117.8|2111.8|7
1613462080000|2021-02-16 07:54:40|2119.3|2113.3|2119.8|2113.8|2119.9|2113.9|2119.3|2113.3|4
1613462100000|2021-02-16 07:55:00|2119|2113|2118.4|2112.4|2119|2113|2117.8|2111.8|4
1613462120000|2021-02-16 07:55:20|2117.4|2111.4|2118.6|2112.6|2118.9|2112.9|2117.4|2111.4|6
1613462130000|2021-02-16 07:55:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613462140000|2021-02-16 07:55:40|2117.6|2111.6|2117.9|2111.9|2118.1|2112.1|2117.4|2111.4|4
1613462160000|2021-02-16 07:56:00|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2116.9|2110.9|3
1613462170000|2021-02-16 07:56:10|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|4
1613462180000|2021-02-16 07:56:20|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2116.4|2110.4|5
1613462190000|2021-02-16 07:56:30|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|4
1613462200000|2021-02-16 07:56:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2116.6|2110.6|5
1613462220000|2021-02-16 07:57:00|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|4
1613462230000|2021-02-16 07:57:10|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|5
1613462240000|2021-02-16 07:57:20|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613462250000|2021-02-16 07:57:30|2117.1|2111.1|2116.4|2110.4|2117.1|2111.1|2116.4|2110.4|3
1613462260000|2021-02-16 07:57:40|2116.1|2110.1|2116.4|2110.4|2117.1|2111.1|2116.1|2110.1|6
1613462280000|2021-02-16 07:58:00|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|4
1613462290000|2021-02-16 07:58:10|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|4
1613462310000|2021-02-16 07:58:30|2114.9|2108.9|2112.9|2106.9|2114.9|2108.9|2112.9|2106.9|10
1613462320000|2021-02-16 07:58:40|2112.6|2106.6|2113.4|2107.4|2113.4|2107.4|2112.6|2106.6|3
1613462330000|2021-02-16 07:58:50|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.1|2107.1|5
1613462350000|2021-02-16 07:59:10|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1613462370000|2021-02-16 07:59:30|2113.4|2107.4|2111.9|2105.9|2113.4|2107.4|2111.9|2105.9|5
1613462390000|2021-02-16 07:59:50|2111.6|2105.6|2108.6|2102.6|2111.6|2105.6|2108.6|2102.6|3
1613462400000|2021-02-16 08:00:00|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613462410000|2021-02-16 08:00:10|2108.1|2102.1|2107.6|2101.6|2108.6|2102.6|2107.6|2101.6|4
1613462420000|2021-02-16 08:00:20|2107.1|2101.1|2107.9|2101.9|2107.9|2101.9|2107.1|2101.1|3
1613462430000|2021-02-16 08:00:30|2108.1|2102.1|2109.1|2103.1|2109.1|2103.1|2108.1|2102.1|5
1613462450000|2021-02-16 08:00:50|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|2
1613462460000|2021-02-16 08:01:00|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|4
1613462480000|2021-02-16 08:01:20|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1613462490000|2021-02-16 08:01:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613462510000|2021-02-16 08:01:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1613462520000|2021-02-16 08:02:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|3
1613462530000|2021-02-16 08:02:10|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1613462590000|2021-02-16 08:03:10|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1613462600000|2021-02-16 08:03:20|2110.1|2104.1|2111.6|2105.6|2111.6|2105.6|2110.1|2104.1|4
1613462620000|2021-02-16 08:03:40|2111.9|2105.9|2112.1|2106.1|2112.6|2106.6|2111.9|2105.9|4
1613462650000|2021-02-16 08:04:10|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|4
1613462700000|2021-02-16 08:05:00|2111.4|2105.4|2109.9|2103.9|2111.4|2105.4|2109.9|2103.9|3
1613462720000|2021-02-16 08:05:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613462730000|2021-02-16 08:05:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613462740000|2021-02-16 08:05:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613462760000|2021-02-16 08:06:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613462790000|2021-02-16 08:06:30|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1613462840000|2021-02-16 08:07:20|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|2
1613462860000|2021-02-16 08:07:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613462880000|2021-02-16 08:08:00|2113.1|2107.1|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|4
1613462890000|2021-02-16 08:08:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613462900000|2021-02-16 08:08:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613462920000|2021-02-16 08:08:40|2112.4|2106.4|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|3
1613462950000|2021-02-16 08:09:10|2111.9|2105.9|2112.1|2106.1|2112.4|2106.4|2111.4|2105.4|4
1613462970000|2021-02-16 08:09:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613462980000|2021-02-16 08:09:40|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1613463010000|2021-02-16 08:10:10|2111.6|2105.6|2111.1|2105.1|2111.6|2105.6|2111.1|2105.1|3
1613463020000|2021-02-16 08:10:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613463100000|2021-02-16 08:11:40|2111.1|2105.1|2112.1|2106.1|2112.1|2106.1|2111.1|2105.1|4
1613463120000|2021-02-16 08:12:00|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2109.9|2103.9|10
1613463130000|2021-02-16 08:12:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613463140000|2021-02-16 08:12:20|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|3
1613463150000|2021-02-16 08:12:30|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|6
1613463160000|2021-02-16 08:12:40|2110.1|2104.1|2110.6|2104.6|2110.9|2104.9|2110.1|2104.1|4
1613463170000|2021-02-16 08:12:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613463180000|2021-02-16 08:13:00|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613463230000|2021-02-16 08:13:50|2111.1|2105.1|2112.6|2106.6|2113.6|2107.6|2111.1|2105.1|7
1613463280000|2021-02-16 08:14:40|2112.1|2106.1|2111.6|2105.6|2112.1|2106.1|2111.6|2105.6|2
1613463300000|2021-02-16 08:15:00|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.4|2104.4|5
1613463310000|2021-02-16 08:15:10|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613463330000|2021-02-16 08:15:30|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.1|2105.1|3
1613463350000|2021-02-16 08:15:50|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|2
1613463360000|2021-02-16 08:16:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613463390000|2021-02-16 08:16:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613463420000|2021-02-16 08:17:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613463460000|2021-02-16 08:17:40|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.6|2104.6|6
1613463470000|2021-02-16 08:17:50|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|2
1613463570000|2021-02-16 08:19:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613463620000|2021-02-16 08:20:20|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1613463630000|2021-02-16 08:20:30|2112.9|2106.9|2113.6|2107.6|2113.6|2107.6|2112.9|2106.9|3
1613463650000|2021-02-16 08:20:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613463660000|2021-02-16 08:21:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613463690000|2021-02-16 08:21:30|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1613463790000|2021-02-16 08:23:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613463820000|2021-02-16 08:23:40|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613463830000|2021-02-16 08:23:50|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613463860000|2021-02-16 08:24:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613463890000|2021-02-16 08:24:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613464090000|2021-02-16 08:28:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613464110000|2021-02-16 08:28:30|2115.6|2109.6|2116.9|2110.9|2116.9|2110.9|2115.6|2109.6|3
1613464150000|2021-02-16 08:29:10|2117.6|2111.6|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|3
1613464300000|2021-02-16 08:31:40|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|4
1613464320000|2021-02-16 08:32:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613464350000|2021-02-16 08:32:30|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1613464370000|2021-02-16 08:32:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613464480000|2021-02-16 08:34:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613464520000|2021-02-16 08:35:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613464590000|2021-02-16 08:36:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613464610000|2021-02-16 08:36:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613464720000|2021-02-16 08:38:40|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613464730000|2021-02-16 08:38:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613464750000|2021-02-16 08:39:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613464780000|2021-02-16 08:39:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613464790000|2021-02-16 08:39:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613464810000|2021-02-16 08:40:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613464870000|2021-02-16 08:41:10|2119.1|2113.1|2117.6|2111.6|2119.1|2113.1|2117.6|2111.6|3
1613464910000|2021-02-16 08:41:50|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613464970000|2021-02-16 08:42:50|2117.4|2111.4|2116.4|2110.4|2117.4|2111.4|2116.4|2110.4|2
1613464980000|2021-02-16 08:43:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613464990000|2021-02-16 08:43:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|3
1613465030000|2021-02-16 08:43:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613465090000|2021-02-16 08:44:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613465430000|2021-02-16 08:50:30|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|3
1613465450000|2021-02-16 08:50:50|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|2
1613465750000|2021-02-16 08:55:50|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1613466010000|2021-02-16 09:00:10|2119.4|2113.4|2116.6|2110.6|2119.4|2113.4|2116.6|2110.6|3
1613466020000|2021-02-16 09:00:20|2116.1|2110.1|2118.9|2112.9|2118.9|2112.9|2115.9|2109.9|9
1613466030000|2021-02-16 09:00:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613466050000|2021-02-16 09:00:50|2119.4|2113.4|2117.1|2111.1|2119.4|2113.4|2117.1|2111.1|2
1613466060000|2021-02-16 09:01:00|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|3
1613466070000|2021-02-16 09:01:10|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1613466090000|2021-02-16 09:01:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613466110000|2021-02-16 09:01:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613466140000|2021-02-16 09:02:20|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1613466150000|2021-02-16 09:02:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613466170000|2021-02-16 09:02:50|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|3
1613466180000|2021-02-16 09:03:00|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613466240000|2021-02-16 09:04:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613466300000|2021-02-16 09:05:00|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613466330000|2021-02-16 09:05:30|2116.9|2110.9|2117.1|2111.1|2117.6|2111.6|2116.9|2110.9|4
1613466340000|2021-02-16 09:05:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613466380000|2021-02-16 09:06:20|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1613466390000|2021-02-16 09:06:30|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613466420000|2021-02-16 09:07:00|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613466430000|2021-02-16 09:07:10|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1613466440000|2021-02-16 09:07:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613466450000|2021-02-16 09:07:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1613466460000|2021-02-16 09:07:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613466510000|2021-02-16 09:08:30|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1613466550000|2021-02-16 09:09:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613466600000|2021-02-16 09:10:00|2116.6|2110.6|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|3
1613466610000|2021-02-16 09:10:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613466640000|2021-02-16 09:10:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613466680000|2021-02-16 09:11:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613466750000|2021-02-16 09:12:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613466810000|2021-02-16 09:13:30|2116.6|2110.6|2115.6|2109.6|2116.6|2110.6|2115.6|2109.6|4
1613466820000|2021-02-16 09:13:40|2115.9|2109.9|2116.6|2110.6|2116.6|2110.6|2115.9|2109.9|3
1613466890000|2021-02-16 09:14:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613466900000|2021-02-16 09:15:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613466910000|2021-02-16 09:15:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613466940000|2021-02-16 09:15:40|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613466950000|2021-02-16 09:15:50|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613466960000|2021-02-16 09:16:00|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1613466970000|2021-02-16 09:16:10|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|2
1613466980000|2021-02-16 09:16:20|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1613467020000|2021-02-16 09:17:00|2115.4|2109.4|2114.6|2108.6|2115.4|2109.4|2114.6|2108.6|2
1613467030000|2021-02-16 09:17:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613467050000|2021-02-16 09:17:30|2114.1|2108.1|2113.1|2107.1|2114.1|2108.1|2112.6|2106.6|5
1613467060000|2021-02-16 09:17:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613467080000|2021-02-16 09:18:00|2113.6|2107.6|2114.4|2108.4|2114.4|2108.4|2113.6|2107.6|2
1613467130000|2021-02-16 09:18:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613467160000|2021-02-16 09:19:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1613467170000|2021-02-16 09:19:30|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613467200000|2021-02-16 09:20:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613467210000|2021-02-16 09:20:10|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613467220000|2021-02-16 09:20:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613467250000|2021-02-16 09:20:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613467260000|2021-02-16 09:21:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613467300000|2021-02-16 09:21:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613467310000|2021-02-16 09:21:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1613467360000|2021-02-16 09:22:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613467420000|2021-02-16 09:23:40|2115.4|2109.4|2115.4|2109.4|2115.9|2109.9|2115.1|2109.1|7
1613467440000|2021-02-16 09:24:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613467500000|2021-02-16 09:25:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613467520000|2021-02-16 09:25:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613467550000|2021-02-16 09:25:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613467560000|2021-02-16 09:26:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613467570000|2021-02-16 09:26:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613467610000|2021-02-16 09:26:50|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|2
1613467620000|2021-02-16 09:27:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613467650000|2021-02-16 09:27:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613467670000|2021-02-16 09:27:50|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613467710000|2021-02-16 09:28:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613467780000|2021-02-16 09:29:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613467800000|2021-02-16 09:30:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|3
1613467970000|2021-02-16 09:32:50|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|2
1613467980000|2021-02-16 09:33:00|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1613468000000|2021-02-16 09:33:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|3
1613468020000|2021-02-16 09:33:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1613468040000|2021-02-16 09:34:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613468050000|2021-02-16 09:34:10|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1613468060000|2021-02-16 09:34:20|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1613468120000|2021-02-16 09:35:20|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613468160000|2021-02-16 09:36:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613468180000|2021-02-16 09:36:20|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613468210000|2021-02-16 09:36:50|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|4
1613468320000|2021-02-16 09:38:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613468550000|2021-02-16 09:42:30|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|3
1613468560000|2021-02-16 09:42:40|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613468660000|2021-02-16 09:44:20|2117.4|2111.4|2119.4|2113.4|2119.4|2113.4|2117.4|2111.4|6
1613468670000|2021-02-16 09:44:30|2119.6|2113.6|2118.1|2112.1|2119.6|2113.6|2118.1|2112.1|2
1613468690000|2021-02-16 09:44:50|2118.4|2112.4|2119.1|2113.1|2119.1|2113.1|2118.4|2112.4|3
1613468770000|2021-02-16 09:46:10|2118.9|2112.9|2116.8|2110.8|2118.9|2112.9|2116.8|2110.8|2
1613468790000|2021-02-16 09:46:30|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613468820000|2021-02-16 09:47:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613468920000|2021-02-16 09:48:40|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613469040000|2021-02-16 09:50:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1613469060000|2021-02-16 09:51:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613469130000|2021-02-16 09:52:10|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1613469140000|2021-02-16 09:52:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613469190000|2021-02-16 09:53:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613469200000|2021-02-16 09:53:20|2116.6|2110.6|2117.9|2111.9|2117.9|2111.9|2116.6|2110.6|6
1613469250000|2021-02-16 09:54:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613469420000|2021-02-16 09:57:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1613469490000|2021-02-16 09:58:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613469510000|2021-02-16 09:58:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613469570000|2021-02-16 09:59:30|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|2
1613469770000|2021-02-16 10:02:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613469900000|2021-02-16 10:05:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613469950000|2021-02-16 10:05:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613469960000|2021-02-16 10:06:00|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1613470030000|2021-02-16 10:07:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613470050000|2021-02-16 10:07:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613470130000|2021-02-16 10:08:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613470260000|2021-02-16 10:11:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613470280000|2021-02-16 10:11:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613470290000|2021-02-16 10:11:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613470310000|2021-02-16 10:11:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613470370000|2021-02-16 10:12:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613470400000|2021-02-16 10:13:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613470420000|2021-02-16 10:13:40|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613470440000|2021-02-16 10:14:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613470460000|2021-02-16 10:14:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613470490000|2021-02-16 10:14:50|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613470550000|2021-02-16 10:15:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613470590000|2021-02-16 10:16:30|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1613470640000|2021-02-16 10:17:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613470660000|2021-02-16 10:17:40|2118.4|2112.4|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|3
1613470670000|2021-02-16 10:17:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|4
1613470680000|2021-02-16 10:18:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613470800000|2021-02-16 10:20:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613471020000|2021-02-16 10:23:40|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1613471050000|2021-02-16 10:24:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613471120000|2021-02-16 10:25:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613471320000|2021-02-16 10:28:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613471430000|2021-02-16 10:30:30|2118.6|2112.6|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|3
1613471540000|2021-02-16 10:32:20|2118.9|2112.9|2119.9|2113.9|2119.9|2113.9|2118.9|2112.9|2
1613471590000|2021-02-16 10:33:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613471690000|2021-02-16 10:34:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613472200000|2021-02-16 10:43:20|2120.1|2114.1|2121.1|2115.1|2121.1|2115.1|2120.1|2114.1|3
1613472280000|2021-02-16 10:44:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613472330000|2021-02-16 10:45:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613472430000|2021-02-16 10:47:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613473000000|2021-02-16 10:56:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613473010000|2021-02-16 10:56:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613473140000|2021-02-16 10:59:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613473160000|2021-02-16 10:59:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613473260000|2021-02-16 11:01:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613473380000|2021-02-16 11:03:00|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1613473390000|2021-02-16 11:03:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613473680000|2021-02-16 11:08:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613473720000|2021-02-16 11:08:40|2121.6|2115.6|2120.4|2114.4|2121.6|2115.6|2120.4|2114.4|4
1613473730000|2021-02-16 11:08:50|2120.6|2114.6|2120.1|2114.1|2121.1|2115.1|2120.1|2114.1|4
1613473740000|2021-02-16 11:09:00|2120.6|2114.6|2121.1|2115.1|2121.1|2115.1|2120.6|2114.6|3
1613473760000|2021-02-16 11:09:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613473780000|2021-02-16 11:09:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613473840000|2021-02-16 11:10:40|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1613473880000|2021-02-16 11:11:20|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1613473920000|2021-02-16 11:12:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613474130000|2021-02-16 11:15:30|2119.9|2113.9|2119.4|2113.4|2119.9|2113.9|2119.4|2113.4|3
1613474150000|2021-02-16 11:15:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613474200000|2021-02-16 11:16:40|2119.9|2113.9|2120.4|2114.4|2120.4|2114.4|2119.9|2113.9|2
1613474700000|2021-02-16 11:25:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613474820000|2021-02-16 11:27:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613474850000|2021-02-16 11:27:30|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1613474870000|2021-02-16 11:27:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613474920000|2021-02-16 11:28:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613475030000|2021-02-16 11:30:30|2121.4|2115.4|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|3
1613475040000|2021-02-16 11:30:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613475080000|2021-02-16 11:31:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613475320000|2021-02-16 11:35:20|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1613475350000|2021-02-16 11:35:50|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|3
1613475900000|2021-02-16 11:45:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613476010000|2021-02-16 11:46:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613476030000|2021-02-16 11:47:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613476080000|2021-02-16 11:48:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613476130000|2021-02-16 11:48:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613476270000|2021-02-16 11:51:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613476620000|2021-02-16 11:57:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613476690000|2021-02-16 11:58:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613476800000|2021-02-16 12:00:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613476810000|2021-02-16 12:00:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613477020000|2021-02-16 12:03:40|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613477080000|2021-02-16 12:04:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613477180000|2021-02-16 12:06:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613477290000|2021-02-16 12:08:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613477400000|2021-02-16 12:10:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613477640000|2021-02-16 12:14:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613477720000|2021-02-16 12:15:20|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|2
1613477760000|2021-02-16 12:16:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613477780000|2021-02-16 12:16:20|2123.1|2117.1|2122.4|2116.4|2123.1|2117.1|2122.4|2116.4|2
1613477980000|2021-02-16 12:19:40|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1613478010000|2021-02-16 12:20:10|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1613478100000|2021-02-16 12:21:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613478120000|2021-02-16 12:22:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613478180000|2021-02-16 12:23:00|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1613478220000|2021-02-16 12:23:40|2121.6|2115.6|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|2
1613478270000|2021-02-16 12:24:30|2120.9|2114.9|2120.1|2114.1|2120.9|2114.9|2120.1|2114.1|4
1613478330000|2021-02-16 12:25:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613478440000|2021-02-16 12:27:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613478470000|2021-02-16 12:27:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613478550000|2021-02-16 12:29:10|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613478720000|2021-02-16 12:32:00|2119.6|2113.6|2118.4|2112.4|2119.6|2113.6|2118.4|2112.4|2
1613478750000|2021-02-16 12:32:30|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613478780000|2021-02-16 12:33:00|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613478790000|2021-02-16 12:33:10|2118.6|2112.6|2117.9|2111.9|2118.6|2112.6|2117.9|2111.9|3
1613478810000|2021-02-16 12:33:30|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1613478860000|2021-02-16 12:34:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613478900000|2021-02-16 12:35:00|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613478920000|2021-02-16 12:35:20|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1613478960000|2021-02-16 12:36:00|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613478990000|2021-02-16 12:36:30|2119.9|2113.9|2120.4|2114.4|2120.4|2114.4|2119.9|2113.9|2
1613479020000|2021-02-16 12:37:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613479060000|2021-02-16 12:37:40|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613479100000|2021-02-16 12:38:20|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613479200000|2021-02-16 12:40:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613479210000|2021-02-16 12:40:10|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613479220000|2021-02-16 12:40:20|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613479230000|2021-02-16 12:40:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613479350000|2021-02-16 12:42:30|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|2
1613479410000|2021-02-16 12:43:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613479420000|2021-02-16 12:43:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613479500000|2021-02-16 12:45:00|2120.4|2114.4|2120.6|2114.6|2120.9|2114.9|2120.4|2114.4|4
1613479520000|2021-02-16 12:45:20|2120.9|2114.9|2122.6|2116.6|2122.6|2116.6|2120.9|2114.9|7
1613479540000|2021-02-16 12:45:40|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|3
1613479550000|2021-02-16 12:45:50|2124.1|2118.1|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1613479560000|2021-02-16 12:46:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|4
1613479570000|2021-02-16 12:46:10|2124.4|2118.4|2124.6|2118.6|2124.9|2118.9|2124.4|2118.4|4
1613479580000|2021-02-16 12:46:20|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613479590000|2021-02-16 12:46:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613479600000|2021-02-16 12:46:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.4|2119.4|5
1613479610000|2021-02-16 12:46:50|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613479620000|2021-02-16 12:47:00|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1613479630000|2021-02-16 12:47:10|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1613479640000|2021-02-16 12:47:20|2125.4|2119.4|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|4
1613479650000|2021-02-16 12:47:30|2125.4|2119.4|2124.4|2118.4|2125.4|2119.4|2124.1|2118.1|5
1613479660000|2021-02-16 12:47:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613479670000|2021-02-16 12:47:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613479680000|2021-02-16 12:48:00|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.1|2118.1|4
1613479690000|2021-02-16 12:48:10|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1613479700000|2021-02-16 12:48:20|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|4
1613479710000|2021-02-16 12:48:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613479720000|2021-02-16 12:48:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613479730000|2021-02-16 12:48:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613479750000|2021-02-16 12:49:10|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613479760000|2021-02-16 12:49:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613479770000|2021-02-16 12:49:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613479780000|2021-02-16 12:49:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613479790000|2021-02-16 12:49:50|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2124.9|2118.9|5
1613479910000|2021-02-16 12:51:50|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1613479920000|2021-02-16 12:52:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613479950000|2021-02-16 12:52:30|2124.6|2118.6|2125.4|2119.4|2125.4|2119.4|2124.6|2118.6|2
1613479960000|2021-02-16 12:52:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613479970000|2021-02-16 12:52:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|3
1613479980000|2021-02-16 12:53:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613480010000|2021-02-16 12:53:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613480040000|2021-02-16 12:54:00|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613480050000|2021-02-16 12:54:10|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1613480060000|2021-02-16 12:54:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613480070000|2021-02-16 12:54:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613480140000|2021-02-16 12:55:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613480150000|2021-02-16 12:55:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613480170000|2021-02-16 12:56:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613480180000|2021-02-16 12:56:20|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|2
1613480200000|2021-02-16 12:56:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613480410000|2021-02-16 13:00:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613480420000|2021-02-16 13:00:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613480440000|2021-02-16 13:00:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613480450000|2021-02-16 13:00:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613480460000|2021-02-16 13:01:00|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1613480480000|2021-02-16 13:01:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613480490000|2021-02-16 13:01:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613480720000|2021-02-16 13:05:20|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613480730000|2021-02-16 13:05:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613480800000|2021-02-16 13:06:40|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613480820000|2021-02-16 13:07:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613480880000|2021-02-16 13:08:00|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613480940000|2021-02-16 13:09:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613480980000|2021-02-16 13:09:40|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613481000000|2021-02-16 13:10:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613481020000|2021-02-16 13:10:20|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|4
1613481050000|2021-02-16 13:10:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613481090000|2021-02-16 13:11:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613481110000|2021-02-16 13:11:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613481210000|2021-02-16 13:13:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613481300000|2021-02-16 13:15:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613481320000|2021-02-16 13:15:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613481510000|2021-02-16 13:18:30|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1613481560000|2021-02-16 13:19:20|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613481590000|2021-02-16 13:19:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613481600000|2021-02-16 13:20:00|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2124.9|2118.9|4
1613481610000|2021-02-16 13:20:10|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|4
1613481630000|2021-02-16 13:20:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613481640000|2021-02-16 13:20:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613481660000|2021-02-16 13:21:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613481720000|2021-02-16 13:22:00|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1613481780000|2021-02-16 13:23:00|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613481860000|2021-02-16 13:24:20|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613481930000|2021-02-16 13:25:30|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1613481940000|2021-02-16 13:25:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613481960000|2021-02-16 13:26:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613482010000|2021-02-16 13:26:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613482020000|2021-02-16 13:27:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613482040000|2021-02-16 13:27:20|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613482050000|2021-02-16 13:27:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613482060000|2021-02-16 13:27:40|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613482070000|2021-02-16 13:27:50|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613482140000|2021-02-16 13:29:00|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613482210000|2021-02-16 13:30:10|2123.6|2117.6|2122.9|2116.9|2123.6|2117.6|2122.9|2116.9|2
1613482270000|2021-02-16 13:31:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613482290000|2021-02-16 13:31:30|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613482300000|2021-02-16 13:31:40|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613482310000|2021-02-16 13:31:50|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|2
1613482330000|2021-02-16 13:32:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613482350000|2021-02-16 13:32:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613482360000|2021-02-16 13:32:40|2124.4|2118.4|2125.4|2119.4|2125.4|2119.4|2124.4|2118.4|2
1613482380000|2021-02-16 13:33:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613482390000|2021-02-16 13:33:10|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613482450000|2021-02-16 13:34:10|2123.9|2117.9|2122.9|2116.9|2123.9|2117.9|2122.9|2116.9|2
1613482460000|2021-02-16 13:34:20|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613482530000|2021-02-16 13:35:30|2123.1|2117.1|2123.9|2117.9|2123.9|2117.9|2123.1|2117.1|2
1613482540000|2021-02-16 13:35:40|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613482620000|2021-02-16 13:37:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613482630000|2021-02-16 13:37:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613482800000|2021-02-16 13:40:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613482810000|2021-02-16 13:40:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613482820000|2021-02-16 13:40:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613482910000|2021-02-16 13:41:50|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613482920000|2021-02-16 13:42:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613482940000|2021-02-16 13:42:20|2123.4|2117.4|2124.1|2118.1|2124.1|2118.1|2123.4|2117.4|2
1613482950000|2021-02-16 13:42:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613482960000|2021-02-16 13:42:40|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613482970000|2021-02-16 13:42:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613482980000|2021-02-16 13:43:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|3
1613483020000|2021-02-16 13:43:40|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613483030000|2021-02-16 13:43:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613483040000|2021-02-16 13:44:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1613483060000|2021-02-16 13:44:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613483080000|2021-02-16 13:44:40|2124.4|2118.4|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|4
1613483140000|2021-02-16 13:45:40|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613483160000|2021-02-16 13:46:00|2124.9|2118.9|2123.9|2117.9|2124.9|2118.9|2123.9|2117.9|4
1613483180000|2021-02-16 13:46:20|2124.1|2118.1|2125.1|2119.1|2125.1|2119.1|2124.1|2118.1|2
1613483200000|2021-02-16 13:46:40|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|3
1613483240000|2021-02-16 13:47:20|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|3
1613483350000|2021-02-16 13:49:10|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613483370000|2021-02-16 13:49:30|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613483430000|2021-02-16 13:50:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613483460000|2021-02-16 13:51:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613483470000|2021-02-16 13:51:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|4
1613483480000|2021-02-16 13:51:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613483500000|2021-02-16 13:51:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613483630000|2021-02-16 13:53:50|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1613483640000|2021-02-16 13:54:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613483710000|2021-02-16 13:55:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613483730000|2021-02-16 13:55:30|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613483750000|2021-02-16 13:55:50|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613483770000|2021-02-16 13:56:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613483780000|2021-02-16 13:56:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613483790000|2021-02-16 13:56:30|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613483820000|2021-02-16 13:57:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613483880000|2021-02-16 13:58:00|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613483900000|2021-02-16 13:58:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613483910000|2021-02-16 13:58:30|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|3
1613483940000|2021-02-16 13:59:00|2123.4|2117.4|2124.1|2118.1|2124.1|2118.1|2123.4|2117.4|2
1613483950000|2021-02-16 13:59:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1613483970000|2021-02-16 13:59:30|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|5
1613483980000|2021-02-16 13:59:40|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613483990000|2021-02-16 13:59:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613484000000|2021-02-16 14:00:00|2124.1|2118.1|2123.6|2117.6|2124.1|2118.1|2123.6|2117.6|3
1613484010000|2021-02-16 14:00:10|2123.4|2117.4|2121.6|2115.6|2123.4|2117.4|2121.6|2115.6|2
1613484020000|2021-02-16 14:00:20|2121.9|2115.9|2122.6|2116.6|2122.6|2116.6|2121.9|2115.9|3
1613484050000|2021-02-16 14:00:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613484060000|2021-02-16 14:01:00|2122.1|2116.1|2120.6|2114.6|2122.1|2116.1|2120.6|2114.6|4
1613484070000|2021-02-16 14:01:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613484110000|2021-02-16 14:01:50|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|2
1613484130000|2021-02-16 14:02:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613484140000|2021-02-16 14:02:20|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1613484240000|2021-02-16 14:04:00|2121.1|2115.1|2120.9|2114.9|2121.6|2115.6|2120.9|2114.9|4
1613484290000|2021-02-16 14:04:50|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1613484300000|2021-02-16 14:05:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613484390000|2021-02-16 14:06:30|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1613484420000|2021-02-16 14:07:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613484440000|2021-02-16 14:07:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613484480000|2021-02-16 14:08:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613484500000|2021-02-16 14:08:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613484590000|2021-02-16 14:09:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613484610000|2021-02-16 14:10:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1613484630000|2021-02-16 14:10:30|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1613484650000|2021-02-16 14:10:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1613484690000|2021-02-16 14:11:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613484720000|2021-02-16 14:12:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613484810000|2021-02-16 14:13:30|2122.1|2116.1|2122.9|2116.9|2122.9|2116.9|2122.1|2116.1|2
1613484860000|2021-02-16 14:14:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613484960000|2021-02-16 14:16:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613484970000|2021-02-16 14:16:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613485010000|2021-02-16 14:16:50|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613485020000|2021-02-16 14:17:00|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|4
1613485030000|2021-02-16 14:17:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613485050000|2021-02-16 14:17:30|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613485060000|2021-02-16 14:17:40|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|3
1613485070000|2021-02-16 14:17:50|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2122.4|2116.4|5
1613485080000|2021-02-16 14:18:00|2123.1|2117.1|2122.1|2116.1|2123.1|2117.1|2122.1|2116.1|4
1613485100000|2021-02-16 14:18:20|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|3
1613485120000|2021-02-16 14:18:40|2121.1|2115.1|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|2
1613485140000|2021-02-16 14:19:00|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613485160000|2021-02-16 14:19:20|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613485170000|2021-02-16 14:19:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613485270000|2021-02-16 14:21:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613485280000|2021-02-16 14:21:20|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1613485290000|2021-02-16 14:21:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613485310000|2021-02-16 14:21:50|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.9|2112.9|2
1613485320000|2021-02-16 14:22:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613485350000|2021-02-16 14:22:30|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|4
1613485370000|2021-02-16 14:22:50|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|2
1613485380000|2021-02-16 14:23:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613485390000|2021-02-16 14:23:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613485400000|2021-02-16 14:23:20|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613485420000|2021-02-16 14:23:40|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1613485430000|2021-02-16 14:23:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613485450000|2021-02-16 14:24:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|3
1613485490000|2021-02-16 14:24:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613485500000|2021-02-16 14:25:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613485520000|2021-02-16 14:25:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613485540000|2021-02-16 14:25:40|2118.6|2112.6|2118.9|2112.9|2119.4|2113.4|2118.6|2112.6|4
1613485550000|2021-02-16 14:25:50|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1613485560000|2021-02-16 14:26:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613485570000|2021-02-16 14:26:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613485740000|2021-02-16 14:29:00|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613485790000|2021-02-16 14:29:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613485810000|2021-02-16 14:30:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613485890000|2021-02-16 14:31:30|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613485900000|2021-02-16 14:31:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613485970000|2021-02-16 14:32:50|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613486000000|2021-02-16 14:33:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613486010000|2021-02-16 14:33:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613486020000|2021-02-16 14:33:40|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1613486040000|2021-02-16 14:34:00|2119.4|2113.4|2117.9|2111.9|2119.4|2113.4|2117.9|2111.9|3
1613486080000|2021-02-16 14:34:40|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1613486160000|2021-02-16 14:36:00|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613486180000|2021-02-16 14:36:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613486200000|2021-02-16 14:36:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613486210000|2021-02-16 14:36:50|2116.6|2110.6|2115.4|2109.4|2116.6|2110.6|2115.4|2109.4|2
1613486220000|2021-02-16 14:37:00|2115.1|2109.1|2111.9|2105.9|2115.1|2109.1|2111.9|2105.9|6
1613486230000|2021-02-16 14:37:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613486240000|2021-02-16 14:37:20|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|4
1613486260000|2021-02-16 14:37:40|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1613486270000|2021-02-16 14:37:50|2112.6|2106.6|2112.4|2106.4|2113.4|2107.4|2112.4|2106.4|8
1613486340000|2021-02-16 14:39:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613486390000|2021-02-16 14:39:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613486450000|2021-02-16 14:40:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613486460000|2021-02-16 14:41:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613486470000|2021-02-16 14:41:10|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1613486510000|2021-02-16 14:41:50|2114.6|2108.6|2116.6|2110.6|2116.6|2110.6|2114.6|2108.6|2
1613486520000|2021-02-16 14:42:00|2116.9|2110.9|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|3
1613486530000|2021-02-16 14:42:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613486540000|2021-02-16 14:42:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613486550000|2021-02-16 14:42:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|3
1613486560000|2021-02-16 14:42:40|2116.9|2110.9|2116.9|2110.9|2117.1|2111.1|2116.4|2110.4|4
1613486590000|2021-02-16 14:43:10|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613486600000|2021-02-16 14:43:20|2117.1|2111.1|2117.6|2111.6|2117.9|2111.9|2117.1|2111.1|4
1613486630000|2021-02-16 14:43:50|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1613486640000|2021-02-16 14:44:00|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613486680000|2021-02-16 14:44:40|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613486690000|2021-02-16 14:44:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613486700000|2021-02-16 14:45:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613486720000|2021-02-16 14:45:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613486780000|2021-02-16 14:46:20|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613486800000|2021-02-16 14:46:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613486810000|2021-02-16 14:46:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613486850000|2021-02-16 14:47:30|2117.6|2111.6|2115.1|2109.1|2117.6|2111.6|2114.4|2108.4|5
1613486980000|2021-02-16 14:49:40|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613486990000|2021-02-16 14:49:50|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613487000000|2021-02-16 14:50:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2113.9|2107.9|4
1613487010000|2021-02-16 14:50:10|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1613487030000|2021-02-16 14:50:30|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.6|2106.6|3
1613487040000|2021-02-16 14:50:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|3
1613487070000|2021-02-16 14:51:10|2112.9|2106.9|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|5
1613487080000|2021-02-16 14:51:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613487090000|2021-02-16 14:51:30|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1613487100000|2021-02-16 14:51:40|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|5
1613487120000|2021-02-16 14:52:00|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|3
1613487140000|2021-02-16 14:52:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613487180000|2021-02-16 14:53:00|2112.9|2106.9|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|3
1613487190000|2021-02-16 14:53:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613487200000|2021-02-16 14:53:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613487210000|2021-02-16 14:53:30|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613487250000|2021-02-16 14:54:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613487260000|2021-02-16 14:54:20|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1613487270000|2021-02-16 14:54:30|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1613487320000|2021-02-16 14:55:20|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1613487340000|2021-02-16 14:55:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1613487350000|2021-02-16 14:55:50|2113.9|2107.9|2114.4|2108.4|2114.6|2108.6|2113.9|2107.9|4
1613487360000|2021-02-16 14:56:00|2114.1|2108.1|2112.9|2106.9|2114.1|2108.1|2112.9|2106.9|4
1613487380000|2021-02-16 14:56:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613487390000|2021-02-16 14:56:30|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1613487400000|2021-02-16 14:56:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613487420000|2021-02-16 14:57:00|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1613487450000|2021-02-16 14:57:30|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|2
1613487460000|2021-02-16 14:57:40|2113.1|2107.1|2114.6|2108.6|2114.9|2108.9|2113.1|2107.1|7
1613487470000|2021-02-16 14:57:50|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1613487480000|2021-02-16 14:58:00|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.6|2107.6|4
1613487510000|2021-02-16 14:58:30|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1613487520000|2021-02-16 14:58:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613487540000|2021-02-16 14:59:00|2113.1|2107.1|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|3
1613487570000|2021-02-16 14:59:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1613487590000|2021-02-16 14:59:50|2112.9|2106.9|2113.6|2107.6|2113.6|2107.6|2112.9|2106.9|2
1613487600000|2021-02-16 15:00:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613487610000|2021-02-16 15:00:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613487630000|2021-02-16 15:00:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613487640000|2021-02-16 15:00:40|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1613487660000|2021-02-16 15:01:00|2114.1|2108.1|2115.4|2109.4|2115.6|2109.6|2114.1|2108.1|7
1613487670000|2021-02-16 15:01:10|2115.6|2109.6|2116.9|2110.9|2116.9|2110.9|2115.6|2109.6|6
1613487700000|2021-02-16 15:01:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613487710000|2021-02-16 15:01:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613487720000|2021-02-16 15:02:00|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613487780000|2021-02-16 15:03:00|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613487840000|2021-02-16 15:04:00|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|3
1613487890000|2021-02-16 15:04:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613487900000|2021-02-16 15:05:00|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|4
1613487920000|2021-02-16 15:05:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613487940000|2021-02-16 15:05:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613487960000|2021-02-16 15:06:00|2117.6|2111.6|2119.1|2113.1|2119.1|2113.1|2117.6|2111.6|2
1613487970000|2021-02-16 15:06:10|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|3
1613487980000|2021-02-16 15:06:20|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613487990000|2021-02-16 15:06:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|3
1613488010000|2021-02-16 15:06:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613488050000|2021-02-16 15:07:30|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613488090000|2021-02-16 15:08:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613488110000|2021-02-16 15:08:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613488120000|2021-02-16 15:08:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613488150000|2021-02-16 15:09:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613488180000|2021-02-16 15:09:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613488200000|2021-02-16 15:10:00|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613488210000|2021-02-16 15:10:10|2118.6|2112.6|2119.6|2113.6|2119.6|2113.6|2118.6|2112.6|2
1613488230000|2021-02-16 15:10:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1613488240000|2021-02-16 15:10:40|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|4
1613488260000|2021-02-16 15:11:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613488290000|2021-02-16 15:11:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|4
1613488300000|2021-02-16 15:11:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613488310000|2021-02-16 15:11:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613488340000|2021-02-16 15:12:20|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1613488360000|2021-02-16 15:12:40|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1613488370000|2021-02-16 15:12:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613488380000|2021-02-16 15:13:00|2115.6|2109.6|2114.6|2108.6|2115.6|2109.6|2114.6|2108.6|4
1613488390000|2021-02-16 15:13:10|2114.9|2108.9|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|3
1613488400000|2021-02-16 15:13:20|2115.1|2109.1|2115.9|2109.9|2115.9|2109.9|2115.1|2109.1|2
1613488440000|2021-02-16 15:14:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613488450000|2021-02-16 15:14:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613488460000|2021-02-16 15:14:20|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|4
1613488470000|2021-02-16 15:14:30|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1613488480000|2021-02-16 15:14:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613488490000|2021-02-16 15:14:50|2115.9|2109.9|2116.4|2110.4|2116.6|2110.6|2115.9|2109.9|6
1613488580000|2021-02-16 15:16:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613488600000|2021-02-16 15:16:40|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|2
1613488610000|2021-02-16 15:16:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613488620000|2021-02-16 15:17:00|2115.4|2109.4|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|3
1613488630000|2021-02-16 15:17:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613488650000|2021-02-16 15:17:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1613488700000|2021-02-16 15:18:20|2115.9|2109.9|2116.1|2110.1|2116.4|2110.4|2115.9|2109.9|4
1613488920000|2021-02-16 15:22:00|2116.4|2110.4|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|4
1613488940000|2021-02-16 15:22:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613488950000|2021-02-16 15:22:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613488970000|2021-02-16 15:22:50|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1613489030000|2021-02-16 15:23:50|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|3
1613489040000|2021-02-16 15:24:00|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613489100000|2021-02-16 15:25:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613489150000|2021-02-16 15:25:50|2117.6|2111.6|2116.9|2110.9|2117.6|2111.6|2116.9|2110.9|2
1613489180000|2021-02-16 15:26:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613489260000|2021-02-16 15:27:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613489280000|2021-02-16 15:28:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613489290000|2021-02-16 15:28:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613489320000|2021-02-16 15:28:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613489400000|2021-02-16 15:30:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|3
1613489410000|2021-02-16 15:30:10|2116.6|2110.6|2117.4|2111.4|2117.4|2111.4|2116.6|2110.6|3
1613489430000|2021-02-16 15:30:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613489580000|2021-02-16 15:33:00|2117.9|2111.9|2118.9|2112.9|2118.9|2112.9|2117.9|2111.9|2
1613489590000|2021-02-16 15:33:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613489610000|2021-02-16 15:33:30|2119.4|2113.4|2120.4|2114.4|2120.4|2114.4|2119.4|2113.4|4
1613489620000|2021-02-16 15:33:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613489640000|2021-02-16 15:34:00|2120.4|2114.4|2121.1|2115.1|2121.1|2115.1|2120.4|2114.4|2
1613489660000|2021-02-16 15:34:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613489670000|2021-02-16 15:34:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613489680000|2021-02-16 15:34:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|3
1613489700000|2021-02-16 15:35:00|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1613489740000|2021-02-16 15:35:40|2121.1|2115.1|2120.4|2114.4|2121.1|2115.1|2120.4|2114.4|3
1613489750000|2021-02-16 15:35:50|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1613489760000|2021-02-16 15:36:00|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1613489770000|2021-02-16 15:36:10|2120.9|2114.9|2119.9|2113.9|2120.9|2114.9|2119.9|2113.9|5
1613489790000|2021-02-16 15:36:30|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1613489990000|2021-02-16 15:39:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613490000000|2021-02-16 15:40:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613490030000|2021-02-16 15:40:30|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613490040000|2021-02-16 15:40:40|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1613490050000|2021-02-16 15:40:50|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1613490060000|2021-02-16 15:41:00|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613490170000|2021-02-16 15:42:50|2119.6|2113.6|2118.9|2112.9|2119.6|2113.6|2118.9|2112.9|3
1613490200000|2021-02-16 15:43:20|2118.6|2112.6|2117.1|2111.1|2118.6|2112.6|2117.1|2111.1|3
1613490270000|2021-02-16 15:44:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613490330000|2021-02-16 15:45:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2114.6|2108.6|5
1613490350000|2021-02-16 15:45:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613490370000|2021-02-16 15:46:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.6|2109.6|3
1613490380000|2021-02-16 15:46:20|2115.6|2109.6|2113.6|2107.6|2115.6|2109.6|2113.6|2107.6|4
1613490390000|2021-02-16 15:46:30|2113.9|2107.9|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|3
1613490400000|2021-02-16 15:46:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613490460000|2021-02-16 15:47:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613490470000|2021-02-16 15:47:50|2113.6|2107.6|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|5
1613490480000|2021-02-16 15:48:00|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613490490000|2021-02-16 15:48:10|2112.9|2106.9|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|2
1613490500000|2021-02-16 15:48:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|3
1613490520000|2021-02-16 15:48:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613490530000|2021-02-16 15:48:50|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|4
1613490540000|2021-02-16 15:49:00|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613490580000|2021-02-16 15:49:40|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613490590000|2021-02-16 15:49:50|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1613490600000|2021-02-16 15:50:00|2111.6|2105.6|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|3
1613490630000|2021-02-16 15:50:30|2111.4|2105.4|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|4
1613490640000|2021-02-16 15:50:40|2112.4|2106.4|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|3
1613490650000|2021-02-16 15:50:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613490700000|2021-02-16 15:51:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613490790000|2021-02-16 15:53:10|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1613490800000|2021-02-16 15:53:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1613490820000|2021-02-16 15:53:40|2114.1|2108.1|2114.6|2108.6|2114.9|2108.9|2114.1|2108.1|5
1613490840000|2021-02-16 15:54:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613490860000|2021-02-16 15:54:20|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1613490870000|2021-02-16 15:54:30|2115.1|2109.1|2116.1|2110.1|2116.1|2110.1|2115.1|2109.1|5
1613490910000|2021-02-16 15:55:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613490940000|2021-02-16 15:55:40|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1613490950000|2021-02-16 15:55:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613490960000|2021-02-16 15:56:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613490970000|2021-02-16 15:56:10|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613490980000|2021-02-16 15:56:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613491020000|2021-02-16 15:57:00|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|2
1613491040000|2021-02-16 15:57:20|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|2
1613491060000|2021-02-16 15:57:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613491070000|2021-02-16 15:57:50|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613491080000|2021-02-16 15:58:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1613491090000|2021-02-16 15:58:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|5
1613491110000|2021-02-16 15:58:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613491120000|2021-02-16 15:58:40|2117.6|2111.6|2119.9|2113.9|2119.9|2113.9|2117.6|2111.6|2
1613491140000|2021-02-16 15:59:00|2120.1|2114.1|2120.9|2114.9|2120.9|2114.9|2120.1|2114.1|4
1613491150000|2021-02-16 15:59:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613491170000|2021-02-16 15:59:30|2120.4|2114.4|2120.9|2114.9|2120.9|2114.9|2120.4|2114.4|3
1613491180000|2021-02-16 15:59:40|2120.6|2114.6|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|3
1613491190000|2021-02-16 15:59:50|2120.9|2114.9|2121.6|2115.6|2121.6|2115.6|2120.9|2114.9|3
1613491200000|2021-02-16 16:00:00|2121.9|2115.9|2121.6|2115.6|2122.1|2116.1|2121.4|2115.4|5
1613491210000|2021-02-16 16:00:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613491230000|2021-02-16 16:00:30|2121.4|2115.4|2123.4|2117.4|2124.1|2118.1|2121.4|2115.4|4
1613491240000|2021-02-16 16:00:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613491270000|2021-02-16 16:01:10|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613491280000|2021-02-16 16:01:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613491300000|2021-02-16 16:01:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613491330000|2021-02-16 16:02:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613491340000|2021-02-16 16:02:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613491350000|2021-02-16 16:02:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1613491380000|2021-02-16 16:03:00|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613491390000|2021-02-16 16:03:10|2124.1|2118.1|2124.6|2118.6|2124.9|2118.9|2124.1|2118.1|3
1613491400000|2021-02-16 16:03:20|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|2
1613491420000|2021-02-16 16:03:40|2124.6|2118.6|2125.4|2119.4|2125.4|2119.4|2124.6|2118.6|3
1613491430000|2021-02-16 16:03:50|2125.6|2119.6|2124.9|2118.9|2125.6|2119.6|2124.9|2118.9|3
1613491500000|2021-02-16 16:05:00|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1613491510000|2021-02-16 16:05:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613491560000|2021-02-16 16:06:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613491570000|2021-02-16 16:06:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613491580000|2021-02-16 16:06:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.4|2115.4|4
1613491590000|2021-02-16 16:06:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613491600000|2021-02-16 16:06:40|2121.6|2115.6|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|2
1613491610000|2021-02-16 16:06:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613491620000|2021-02-16 16:07:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613491630000|2021-02-16 16:07:10|2122.1|2116.1|2121.6|2115.6|2122.4|2116.4|2121.6|2115.6|4
1613491640000|2021-02-16 16:07:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613491660000|2021-02-16 16:07:40|2122.1|2116.1|2119.4|2113.4|2122.1|2116.1|2118.9|2112.9|6
1613491670000|2021-02-16 16:07:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613491720000|2021-02-16 16:08:40|2119.6|2113.6|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|3
1613491730000|2021-02-16 16:08:50|2120.1|2114.1|2120.9|2114.9|2121.6|2115.6|2120.1|2114.1|7
1613491740000|2021-02-16 16:09:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613491750000|2021-02-16 16:09:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613491770000|2021-02-16 16:09:30|2120.1|2114.1|2117.6|2111.6|2120.1|2114.1|2117.6|2111.6|4
1613491820000|2021-02-16 16:10:20|2117.9|2111.9|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|3
1613491830000|2021-02-16 16:10:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613491840000|2021-02-16 16:10:40|2118.6|2112.6|2115.4|2109.4|2118.6|2112.6|2115.4|2109.4|4
1613491850000|2021-02-16 16:10:50|2115.1|2109.1|2113.1|2107.1|2115.1|2109.1|2112.6|2106.6|5
1613491860000|2021-02-16 16:11:00|2112.9|2106.9|2114.1|2108.1|2114.1|2108.1|2112.9|2106.9|3
1613491940000|2021-02-16 16:12:20|2114.9|2108.9|2114.6|2108.6|2115.4|2109.4|2114.1|2108.1|11
1613491950000|2021-02-16 16:12:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613491960000|2021-02-16 16:12:40|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|2
1613491970000|2021-02-16 16:12:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613491990000|2021-02-16 16:13:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613492000000|2021-02-16 16:13:20|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1613492010000|2021-02-16 16:13:30|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613492020000|2021-02-16 16:13:40|2114.1|2108.1|2113.1|2107.1|2114.9|2108.9|2113.1|2107.1|8
1613492030000|2021-02-16 16:13:50|2112.9|2106.9|2111.6|2105.6|2112.9|2106.9|2111.1|2105.1|6
1613492050000|2021-02-16 16:14:10|2111.4|2105.4|2110.6|2104.6|2111.6|2105.6|2110.6|2104.6|7
1613492060000|2021-02-16 16:14:20|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|3
1613492070000|2021-02-16 16:14:30|2110.1|2104.1|2108.9|2102.9|2110.1|2104.1|2108.9|2102.9|2
1613492100000|2021-02-16 16:15:00|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|4
1613492110000|2021-02-16 16:15:10|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|4
1613492120000|2021-02-16 16:15:20|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1613492130000|2021-02-16 16:15:30|2109.4|2103.4|2108.1|2102.1|2109.4|2103.4|2108.1|2102.1|5
1613492140000|2021-02-16 16:15:40|2108.4|2102.4|2108.9|2102.9|2109.1|2103.1|2107.9|2101.9|5
1613492150000|2021-02-16 16:15:50|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|6
1613492170000|2021-02-16 16:16:10|2108.6|2102.6|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|8
1613492180000|2021-02-16 16:16:20|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|9
1613492190000|2021-02-16 16:16:30|2107.6|2101.6|2108.9|2102.9|2108.9|2102.9|2107.6|2101.6|7
1613492200000|2021-02-16 16:16:40|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2107.9|2101.9|7
1613492210000|2021-02-16 16:16:50|2108.6|2102.6|2110.4|2104.4|2110.4|2104.4|2108.6|2102.6|8
1613492220000|2021-02-16 16:17:00|2110.1|2104.1|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|3
1613492230000|2021-02-16 16:17:10|2111.1|2105.1|2113.9|2107.9|2113.9|2107.9|2111.1|2105.1|2
1613492240000|2021-02-16 16:17:20|2113.6|2107.6|2110.4|2104.4|2113.6|2107.6|2110.4|2104.4|8
1613492250000|2021-02-16 16:17:30|2110.6|2104.6|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|5
1613492260000|2021-02-16 16:17:40|2109.4|2103.4|2108.4|2102.4|2109.4|2103.4|2108.4|2102.4|7
1613492270000|2021-02-16 16:17:50|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|4
1613492280000|2021-02-16 16:18:00|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|4
1613492290000|2021-02-16 16:18:10|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|2
1613492300000|2021-02-16 16:18:20|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613492310000|2021-02-16 16:18:30|2109.4|2103.4|2109.1|2103.1|2110.1|2104.1|2109.1|2103.1|7
1613492320000|2021-02-16 16:18:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|3
1613492330000|2021-02-16 16:18:50|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613492340000|2021-02-16 16:19:00|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1613492350000|2021-02-16 16:19:10|2109.6|2103.6|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|5
1613492360000|2021-02-16 16:19:20|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|3
1613492370000|2021-02-16 16:19:30|2109.1|2103.1|2109.9|2103.9|2110.1|2104.1|2109.1|2103.1|4
1613492380000|2021-02-16 16:19:40|2110.1|2104.1|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|4
1613492390000|2021-02-16 16:19:50|2110.4|2104.4|2110.6|2104.6|2111.1|2105.1|2110.4|2104.4|7
1613492400000|2021-02-16 16:20:00|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613492410000|2021-02-16 16:20:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613492420000|2021-02-16 16:20:20|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1613492430000|2021-02-16 16:20:30|2112.6|2106.6|2112.9|2106.9|2113.6|2107.6|2112.6|2106.6|3
1613492450000|2021-02-16 16:20:50|2113.4|2107.4|2114.9|2108.9|2114.9|2108.9|2113.4|2107.4|3
1613492460000|2021-02-16 16:21:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613492470000|2021-02-16 16:21:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613492480000|2021-02-16 16:21:20|2114.1|2108.1|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|7
1613492520000|2021-02-16 16:22:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613492540000|2021-02-16 16:22:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613492580000|2021-02-16 16:23:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613492590000|2021-02-16 16:23:10|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|2
1613492600000|2021-02-16 16:23:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613492660000|2021-02-16 16:24:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613492700000|2021-02-16 16:25:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613492720000|2021-02-16 16:25:20|2112.1|2106.1|2111.1|2105.1|2112.1|2106.1|2111.1|2105.1|3
1613492760000|2021-02-16 16:26:00|2110.4|2104.4|2110.4|2104.4|2111.6|2105.6|2110.1|2104.1|6
1613492770000|2021-02-16 16:26:10|2110.9|2104.9|2109.6|2103.6|2111.1|2105.1|2108.9|2102.9|6
1613492780000|2021-02-16 16:26:20|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1613492800000|2021-02-16 16:26:40|2109.4|2103.4|2110.9|2104.9|2110.9|2104.9|2109.4|2103.4|2
1613492910000|2021-02-16 16:28:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613492930000|2021-02-16 16:28:50|2111.4|2105.4|2112.6|2106.6|2112.6|2106.6|2111.4|2105.4|2
1613492940000|2021-02-16 16:29:00|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1613492990000|2021-02-16 16:29:50|2113.6|2107.6|2115.9|2109.9|2115.9|2109.9|2113.6|2107.6|2
1613493000000|2021-02-16 16:30:00|2116.1|2110.1|2114.6|2108.6|2116.1|2110.1|2114.6|2108.6|7
1613493040000|2021-02-16 16:30:40|2114.4|2108.4|2113.3|2107.3|2114.4|2108.4|2113.3|2107.3|3
1613493050000|2021-02-16 16:30:50|2113.5|2107.5|2113.1|2107.1|2113.5|2107.5|2112.9|2106.9|4
1613493110000|2021-02-16 16:31:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613493140000|2021-02-16 16:32:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613493160000|2021-02-16 16:32:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613493170000|2021-02-16 16:32:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613493190000|2021-02-16 16:33:10|2113.4|2107.4|2115.1|2109.1|2115.1|2109.1|2113.4|2107.4|3
1613493210000|2021-02-16 16:33:30|2114.4|2108.4|2112.8|2106.8|2114.4|2108.4|2112.8|2106.8|2
1613493250000|2021-02-16 16:34:10|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1613493260000|2021-02-16 16:34:20|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|4
1613493310000|2021-02-16 16:35:10|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1613493350000|2021-02-16 16:35:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613493390000|2021-02-16 16:36:30|2112.6|2106.6|2111.4|2105.4|2112.6|2106.6|2111.4|2105.4|2
1613493400000|2021-02-16 16:36:40|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|3
1613493450000|2021-02-16 16:37:30|2110.4|2104.4|2111.6|2105.6|2111.6|2105.6|2110.1|2104.1|5
1613493460000|2021-02-16 16:37:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613493500000|2021-02-16 16:38:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613493510000|2021-02-16 16:38:30|2110.1|2104.1|2110.1|2104.1|2110.9|2104.9|2110.1|2104.1|5
1613493530000|2021-02-16 16:38:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1613493540000|2021-02-16 16:39:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613493550000|2021-02-16 16:39:10|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613493560000|2021-02-16 16:39:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613493570000|2021-02-16 16:39:30|2110.4|2104.4|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|3
1613493580000|2021-02-16 16:39:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613493590000|2021-02-16 16:39:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613493600000|2021-02-16 16:40:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613493630000|2021-02-16 16:40:30|2109.1|2103.1|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|2
1613493640000|2021-02-16 16:40:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613493650000|2021-02-16 16:40:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613493660000|2021-02-16 16:41:00|2108.6|2102.6|2110.1|2104.1|2110.1|2104.1|2108.6|2102.6|2
1613493680000|2021-02-16 16:41:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613493720000|2021-02-16 16:42:00|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|2
1613493830000|2021-02-16 16:43:50|2108.9|2102.9|2107.6|2101.6|2108.9|2102.9|2107.6|2101.6|2
1613493840000|2021-02-16 16:44:00|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|2
1613493850000|2021-02-16 16:44:10|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|2
1613493900000|2021-02-16 16:45:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613493910000|2021-02-16 16:45:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613493960000|2021-02-16 16:46:00|2108.6|2102.6|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|2
1613493970000|2021-02-16 16:46:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613493980000|2021-02-16 16:46:20|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|2
1613494020000|2021-02-16 16:47:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613494040000|2021-02-16 16:47:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613494080000|2021-02-16 16:48:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613494170000|2021-02-16 16:49:30|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.4|2103.4|3
1613494200000|2021-02-16 16:50:00|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2108.9|2102.9|3
1613494210000|2021-02-16 16:50:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613494220000|2021-02-16 16:50:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1613494230000|2021-02-16 16:50:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613494240000|2021-02-16 16:50:40|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613494270000|2021-02-16 16:51:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613494300000|2021-02-16 16:51:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613494320000|2021-02-16 16:52:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613494410000|2021-02-16 16:53:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613494480000|2021-02-16 16:54:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613494520000|2021-02-16 16:55:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613494580000|2021-02-16 16:56:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613494590000|2021-02-16 16:56:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1613494600000|2021-02-16 16:56:40|2109.1|2103.1|2110.1|2104.1|2110.1|2104.1|2109.1|2103.1|2
1613494610000|2021-02-16 16:56:50|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613494620000|2021-02-16 16:57:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1613494630000|2021-02-16 16:57:10|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1613494640000|2021-02-16 16:57:20|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1613494680000|2021-02-16 16:58:00|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|2
1613494690000|2021-02-16 16:58:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613494700000|2021-02-16 16:58:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613494710000|2021-02-16 16:58:30|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|4
1613494720000|2021-02-16 16:58:40|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|7
1613494730000|2021-02-16 16:58:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613494740000|2021-02-16 16:59:00|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613494750000|2021-02-16 16:59:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613494760000|2021-02-16 16:59:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613494770000|2021-02-16 16:59:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613494780000|2021-02-16 16:59:40|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|4
1613494800000|2021-02-16 17:00:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613494960000|2021-02-16 17:02:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613495060000|2021-02-16 17:04:20|2110.1|2104.1|2109.4|2103.4|2110.1|2104.1|2109.4|2103.4|2
1613495070000|2021-02-16 17:04:30|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1613495250000|2021-02-16 17:07:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|4
1613495560000|2021-02-16 17:12:40|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1613495610000|2021-02-16 17:13:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613495670000|2021-02-16 17:14:30|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|2
1613495690000|2021-02-16 17:14:50|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613495780000|2021-02-16 17:16:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1613495800000|2021-02-16 17:16:40|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1613496070000|2021-02-16 17:21:10|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1613496470000|2021-02-16 17:27:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613496500000|2021-02-16 17:28:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613496510000|2021-02-16 17:28:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1613496550000|2021-02-16 17:29:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613496590000|2021-02-16 17:29:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613496860000|2021-02-16 17:34:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613496880000|2021-02-16 17:34:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|4
1613496980000|2021-02-16 17:36:20|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613497250000|2021-02-16 17:40:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|3
1613497680000|2021-02-16 17:48:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613497750000|2021-02-16 17:49:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613497760000|2021-02-16 17:49:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1613497770000|2021-02-16 17:49:30|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|2
1613497920000|2021-02-16 17:52:00|2109.9|2103.9|2110.6|2104.6|2110.6|2104.6|2109.9|2103.9|3
1613497930000|2021-02-16 17:52:10|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|3
1613498100000|2021-02-16 17:55:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1613498340000|2021-02-16 17:59:00|2109.9|2103.9|2108.5|2102.5|2109.9|2103.9|2108.5|2102.5|7
1613498350000|2021-02-16 17:59:10|2108.4|2102.4|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|4
1613498360000|2021-02-16 17:59:20|2108|2102|2107.9|2101.9|2108.5|2102.5|2107.4|2101.4|10
1613523720000|2021-02-17 01:02:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1613523750000|2021-02-17 01:02:30|2108.6|2102.6|2108.6|2102.6|2109.1|2103.1|2108.1|2102.1|6
1613523850000|2021-02-17 01:04:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613523900000|2021-02-17 01:05:00|2109.5|2103.5|2108.6|2102.6|2109.5|2103.5|2108.6|2102.6|2
1613523910000|2021-02-17 01:05:10|2108.5|2102.5|2107.4|2101.4|2108.5|2102.5|2107.4|2101.4|3
1613523930000|2021-02-17 01:05:30|2108.3|2102.3|2108.1|2102.1|2108.3|2102.3|2107.4|2101.4|4
1613523940000|2021-02-17 01:05:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613523990000|2021-02-17 01:06:30|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1613524080000|2021-02-17 01:08:00|2108.1|2102.1|2108.3|2102.3|2108.3|2102.3|2108.1|2102.1|2
1613524200000|2021-02-17 01:10:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1613524210000|2021-02-17 01:10:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1613524220000|2021-02-17 01:10:20|2110.3|2104.3|2109|2103|2110.3|2104.3|2109|2103|2
1613524230000|2021-02-17 01:10:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|6
1613526010000|2021-02-17 01:40:10|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|3
1613526070000|2021-02-17 01:41:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1613526260000|2021-02-17 01:44:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613526570000|2021-02-17 01:49:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1613526590000|2021-02-17 01:49:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613526920000|2021-02-17 01:55:20|2110.5|2104.5|2110.9|2104.9|2110.9|2104.9|2110.5|2104.5|2
1613526950000|2021-02-17 01:55:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613527090000|2021-02-17 01:58:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613527110000|2021-02-17 01:58:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613528080000|2021-02-17 02:14:40|2112.8|2106.8|2113|2107|2113|2107|2112.6|2106.6|4
1613528130000|2021-02-17 02:15:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613528290000|2021-02-17 02:18:10|2113.3|2107.3|2113.4|2107.4|2113.4|2107.4|2113.3|2107.3|2
1613528540000|2021-02-17 02:22:20|2113.8|2107.8|2114.5|2108.5|2114.5|2108.5|2113.8|2107.8|3
1613528550000|2021-02-17 02:22:30|2114.6|2108.6|2115|2109|2115|2109|2114.6|2108.6|2
1613528580000|2021-02-17 02:23:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613528620000|2021-02-17 02:23:40|2115|2109|2114.9|2108.9|2115|2109|2114.8|2108.8|3
1613528780000|2021-02-17 02:26:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613528840000|2021-02-17 02:27:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613531710000|2021-02-17 03:15:10|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613531820000|2021-02-17 03:17:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1613532660000|2021-02-17 03:31:00|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|2
1613532690000|2021-02-17 03:31:30|2115.1|2109.1|2114.1|2108.1|2115.1|2109.1|2113.9|2107.9|4
1613533060000|2021-02-17 03:37:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613533070000|2021-02-17 03:37:50|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1613533120000|2021-02-17 03:38:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613533210000|2021-02-17 03:40:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613533440000|2021-02-17 03:44:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613533510000|2021-02-17 03:45:10|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613533900000|2021-02-17 03:51:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613538390000|2021-02-17 05:06:30|2114.6|2108.6|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|2
1613538500000|2021-02-17 05:08:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613538690000|2021-02-17 05:11:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1613538750000|2021-02-17 05:12:30|2113.6|2107.6|2113.5|2107.5|2113.6|2107.6|2113.4|2107.4|3
1613538810000|2021-02-17 05:13:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613538890000|2021-02-17 05:14:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613539010000|2021-02-17 05:16:50|2112.9|2106.9|2112.9|2106.9|2113|2107|2112.9|2106.9|3
1613539040000|2021-02-17 05:17:20|2112.6|2106.6|2113|2107|2113|2107|2112.6|2106.6|2
1613539070000|2021-02-17 05:17:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613539080000|2021-02-17 05:18:00|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1613540250000|2021-02-17 05:37:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613540310000|2021-02-17 05:38:30|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1613540470000|2021-02-17 05:41:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613540500000|2021-02-17 05:41:40|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1613540880000|2021-02-17 05:48:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613540970000|2021-02-17 05:49:30|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1613540990000|2021-02-17 05:49:50|2114.8|2108.8|2114.5|2108.5|2114.8|2108.8|2114.5|2108.5|2
1613541070000|2021-02-17 05:51:10|2114.8|2108.8|2114.6|2108.6|2114.8|2108.8|2114.6|2108.6|2
1613541120000|2021-02-17 05:52:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1613541130000|2021-02-17 05:52:10|2114.4|2108.4|2114.5|2108.5|2114.5|2108.5|2114.4|2108.4|2
1613541140000|2021-02-17 05:52:20|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1613541150000|2021-02-17 05:52:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1613541530000|2021-02-17 05:58:50|2114.9|2108.9|2116.4|2110.4|2116.4|2110.4|2114.9|2108.9|3
1613541550000|2021-02-17 05:59:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613541600000|2021-02-17 06:00:00|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1613541660000|2021-02-17 06:01:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613541890000|2021-02-17 06:04:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1613542160000|2021-02-17 06:09:20|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1613543210000|2021-02-17 06:26:50|2113.9|2107.9|2112|2106|2113.9|2107.9|2112|2106|5
1613543250000|2021-02-17 06:27:30|2111.3|2105.3|2111.8|2105.8|2111.9|2105.9|2111.3|2105.3|3
1613543260000|2021-02-17 06:27:40|2111.9|2105.9|2112.8|2106.8|2113|2107|2111.9|2105.9|7
1613543270000|2021-02-17 06:27:50|2114|2108|2114.5|2108.5|2114.5|2108.5|2114|2108|3
1613543280000|2021-02-17 06:28:00|2113.5|2107.5|2113.9|2107.9|2114|2108|2113.5|2107.5|4
1613543290000|2021-02-17 06:28:10|2113.8|2107.8|2114|2108|2114|2108|2113.6|2107.6|5
1613543300000|2021-02-17 06:28:20|2113.5|2107.5|2114.4|2108.4|2114.4|2108.4|2113.5|2107.5|3
1613543350000|2021-02-17 06:29:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1613543410000|2021-02-17 06:30:10|2114.8|2108.8|2115|2109|2115|2109|2114.8|2108.8|2
1613543680000|2021-02-17 06:34:40|2115.4|2109.4|2115|2109|2115.4|2109.4|2115|2109|2
1613543690000|2021-02-17 06:34:50|2115.4|2109.4|2115|2109|2115.4|2109.4|2115|2109|2
1613543730000|2021-02-17 06:35:30|2114.9|2108.9|2114.8|2108.8|2114.9|2108.9|2114.8|2108.8|2
1613543790000|2021-02-17 06:36:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613543880000|2021-02-17 06:38:00|2115|2109|2115|2109|2115|2109|2115|2109|1
1613543930000|2021-02-17 06:38:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613546240000|2021-02-17 07:17:20|2114.9|2108.9|2113.8|2107.8|2114.9|2108.9|2113.8|2107.8|3
1613546250000|2021-02-17 07:17:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613546560000|2021-02-17 07:22:40|2113.8|2107.8|2113.1|2107.1|2113.8|2107.8|2113.1|2107.1|2
1613546690000|2021-02-17 07:24:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|3
1613546700000|2021-02-17 07:25:00|2114.5|2108.5|2114.6|2108.6|2114.6|2108.6|2114.5|2108.5|2
1613546710000|2021-02-17 07:25:10|2113.9|2107.9|2112.9|2106.9|2113.9|2107.9|2112.9|2106.9|2
1613546730000|2021-02-17 07:25:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613546780000|2021-02-17 07:26:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613546870000|2021-02-17 07:27:50|2111.8|2105.8|2110.9|2104.9|2111.8|2105.8|2110.4|2104.4|4
1613546950000|2021-02-17 07:29:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613546960000|2021-02-17 07:29:20|2110|2104|2110.6|2104.6|2110.8|2104.8|2110|2104|5
1613547020000|2021-02-17 07:30:20|2110|2104|2109.9|2103.9|2110|2104|2109.9|2103.9|2
1613547030000|2021-02-17 07:30:30|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2108.3|2102.3|6
1613547080000|2021-02-17 07:31:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613547140000|2021-02-17 07:32:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1613547300000|2021-02-17 07:35:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1613547340000|2021-02-17 07:35:40|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1613547360000|2021-02-17 07:36:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613547420000|2021-02-17 07:37:00|2110.8|2104.8|2111|2105|2111|2105|2110.8|2104.8|2
1613547710000|2021-02-17 07:41:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1613547850000|2021-02-17 07:44:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1613548240000|2021-02-17 07:50:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1613548490000|2021-02-17 07:54:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1613548500000|2021-02-17 07:55:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613548560000|2021-02-17 07:56:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613548790000|2021-02-17 07:59:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613548810000|2021-02-17 08:00:10|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1613548820000|2021-02-17 08:00:20|2111.9|2105.9|2114.6|2108.6|2114.6|2108.6|2111.9|2105.9|7
1613548830000|2021-02-17 08:00:30|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|3
1613548840000|2021-02-17 08:00:40|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613548850000|2021-02-17 08:00:50|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|2
1613548860000|2021-02-17 08:01:00|2115.1|2109.1|2116.1|2110.1|2116.4|2110.4|2115.1|2109.1|4
1613548870000|2021-02-17 08:01:10|2115.9|2109.9|2114.9|2108.9|2116.1|2110.1|2114.9|2108.9|5
1613548880000|2021-02-17 08:01:20|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2113.9|2107.9|4
1613548960000|2021-02-17 08:02:40|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|4
1613548990000|2021-02-17 08:03:10|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613549020000|2021-02-17 08:03:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613549030000|2021-02-17 08:03:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613549060000|2021-02-17 08:04:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613549070000|2021-02-17 08:04:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613549080000|2021-02-17 08:04:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613549090000|2021-02-17 08:04:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613549100000|2021-02-17 08:05:00|2113.9|2107.9|2112.9|2106.9|2113.9|2107.9|2112.9|2106.9|4
1613549180000|2021-02-17 08:06:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613549190000|2021-02-17 08:06:30|2112.4|2106.4|2111.4|2105.4|2112.4|2106.4|2111.4|2105.4|2
1613549200000|2021-02-17 08:06:40|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1613549230000|2021-02-17 08:07:10|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|2
1613549270000|2021-02-17 08:07:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613549280000|2021-02-17 08:08:00|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|2
1613549320000|2021-02-17 08:08:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613549330000|2021-02-17 08:08:50|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|4
1613549340000|2021-02-17 08:09:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613549350000|2021-02-17 08:09:10|2109.6|2103.6|2110.6|2104.6|2110.6|2104.6|2109.6|2103.6|5
1613549440000|2021-02-17 08:10:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613549460000|2021-02-17 08:11:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|3
1613549470000|2021-02-17 08:11:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613549480000|2021-02-17 08:11:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613549520000|2021-02-17 08:12:00|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|5
1613549530000|2021-02-17 08:12:10|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613549550000|2021-02-17 08:12:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613549600000|2021-02-17 08:13:20|2110.9|2104.9|2111.9|2105.9|2111.9|2105.9|2110.9|2104.9|2
1613549620000|2021-02-17 08:13:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613549650000|2021-02-17 08:14:10|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1613549660000|2021-02-17 08:14:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|3
1613549780000|2021-02-17 08:16:20|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613549800000|2021-02-17 08:16:40|2110.9|2104.9|2113.1|2107.1|2113.1|2107.1|2110.9|2104.9|3
1613549880000|2021-02-17 08:18:00|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|3
1613550070000|2021-02-17 08:21:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613550180000|2021-02-17 08:23:00|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1613550230000|2021-02-17 08:23:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613550240000|2021-02-17 08:24:00|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.6|2106.6|4
1613550250000|2021-02-17 08:24:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613550360000|2021-02-17 08:26:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613550440000|2021-02-17 08:27:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613550500000|2021-02-17 08:28:20|2114.6|2108.6|2116.1|2110.1|2116.1|2110.1|2114.6|2108.6|3
1613550510000|2021-02-17 08:28:30|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613550550000|2021-02-17 08:29:10|2116.4|2110.4|2114.6|2108.6|2116.4|2110.4|2114.4|2108.4|4
1613550630000|2021-02-17 08:30:30|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|2
1613550650000|2021-02-17 08:30:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613550730000|2021-02-17 08:32:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613550810000|2021-02-17 08:33:30|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1613550840000|2021-02-17 08:34:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613550890000|2021-02-17 08:34:50|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1613550930000|2021-02-17 08:35:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613550960000|2021-02-17 08:36:00|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|3
1613550970000|2021-02-17 08:36:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613550980000|2021-02-17 08:36:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613551000000|2021-02-17 08:36:40|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1613551270000|2021-02-17 08:41:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613551280000|2021-02-17 08:41:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613551330000|2021-02-17 08:42:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613551390000|2021-02-17 08:43:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613551500000|2021-02-17 08:45:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613551690000|2021-02-17 08:48:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613551770000|2021-02-17 08:49:30|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613551790000|2021-02-17 08:49:50|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613551850000|2021-02-17 08:50:50|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613551900000|2021-02-17 08:51:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1613551930000|2021-02-17 08:52:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613552000000|2021-02-17 08:53:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613552010000|2021-02-17 08:53:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613552020000|2021-02-17 08:53:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552040000|2021-02-17 08:54:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613552100000|2021-02-17 08:55:00|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613552140000|2021-02-17 08:55:40|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1613552150000|2021-02-17 08:55:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613552160000|2021-02-17 08:56:00|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613552180000|2021-02-17 08:56:20|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1613552280000|2021-02-17 08:58:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613552300000|2021-02-17 08:58:20|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613552320000|2021-02-17 08:58:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552360000|2021-02-17 08:59:20|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|3
1613552370000|2021-02-17 08:59:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613552390000|2021-02-17 08:59:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552400000|2021-02-17 09:00:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613552430000|2021-02-17 09:00:30|2117.4|2111.4|2116.4|2110.4|2117.4|2111.4|2116.4|2110.4|2
1613552440000|2021-02-17 09:00:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613552560000|2021-02-17 09:02:40|2116.4|2110.4|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|3
1613552570000|2021-02-17 09:02:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613552580000|2021-02-17 09:03:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552600000|2021-02-17 09:03:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613552620000|2021-02-17 09:03:40|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613552670000|2021-02-17 09:04:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552720000|2021-02-17 09:05:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1613552740000|2021-02-17 09:05:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613552770000|2021-02-17 09:06:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552780000|2021-02-17 09:06:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613552830000|2021-02-17 09:07:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613552840000|2021-02-17 09:07:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613552860000|2021-02-17 09:07:40|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|2
1613552940000|2021-02-17 09:09:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613552980000|2021-02-17 09:09:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613553020000|2021-02-17 09:10:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|3
1613553030000|2021-02-17 09:10:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613553040000|2021-02-17 09:10:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613553060000|2021-02-17 09:11:00|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|4
1613553070000|2021-02-17 09:11:10|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613553080000|2021-02-17 09:11:20|2116.4|2110.4|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|3
1613553110000|2021-02-17 09:11:50|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|3
1613553130000|2021-02-17 09:12:10|2116.9|2110.9|2114.4|2108.4|2116.9|2110.9|2114.4|2108.4|3
1613553140000|2021-02-17 09:12:20|2114.1|2108.1|2112.6|2106.6|2114.1|2108.1|2112.4|2106.4|8
1613553150000|2021-02-17 09:12:30|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613553160000|2021-02-17 09:12:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613553170000|2021-02-17 09:12:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613553180000|2021-02-17 09:13:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613553200000|2021-02-17 09:13:20|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1613553210000|2021-02-17 09:13:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613553220000|2021-02-17 09:13:40|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1613553240000|2021-02-17 09:14:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613553250000|2021-02-17 09:14:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613553260000|2021-02-17 09:14:20|2109.6|2103.6|2110.6|2104.6|2110.6|2104.6|2109.1|2103.1|6
1613553270000|2021-02-17 09:14:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.4|2103.4|5
1613553280000|2021-02-17 09:14:40|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|6
1613553290000|2021-02-17 09:14:50|2109.9|2103.9|2109.1|2103.1|2109.9|2103.9|2109.1|2103.1|3
1613553300000|2021-02-17 09:15:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1613553310000|2021-02-17 09:15:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613553320000|2021-02-17 09:15:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613553340000|2021-02-17 09:15:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613553350000|2021-02-17 09:15:50|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|4
1613553360000|2021-02-17 09:16:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613553370000|2021-02-17 09:16:10|2107.6|2101.6|2108.6|2102.6|2108.6|2102.6|2107.6|2101.6|3
1613553380000|2021-02-17 09:16:20|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1613553390000|2021-02-17 09:16:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613553400000|2021-02-17 09:16:40|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1613553410000|2021-02-17 09:16:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613553440000|2021-02-17 09:17:20|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|2
1613553480000|2021-02-17 09:18:00|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.6|2101.6|3
1613553500000|2021-02-17 09:18:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613553510000|2021-02-17 09:18:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613553590000|2021-02-17 09:19:50|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|2
1613553600000|2021-02-17 09:20:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613553610000|2021-02-17 09:20:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1613553620000|2021-02-17 09:20:20|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|2
1613553650000|2021-02-17 09:20:50|2109.1|2103.1|2107.6|2101.6|2109.1|2103.1|2107.6|2101.6|4
1613553660000|2021-02-17 09:21:00|2107.9|2101.9|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|3
1613553670000|2021-02-17 09:21:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613553710000|2021-02-17 09:21:50|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613553740000|2021-02-17 09:22:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613553760000|2021-02-17 09:22:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613553770000|2021-02-17 09:22:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1613553780000|2021-02-17 09:23:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613553800000|2021-02-17 09:23:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613553840000|2021-02-17 09:24:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613553880000|2021-02-17 09:24:40|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613553890000|2021-02-17 09:24:50|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613553900000|2021-02-17 09:25:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613553930000|2021-02-17 09:25:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613553950000|2021-02-17 09:25:50|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1613553960000|2021-02-17 09:26:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613553980000|2021-02-17 09:26:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613553990000|2021-02-17 09:26:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613554010000|2021-02-17 09:26:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613554020000|2021-02-17 09:27:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613554050000|2021-02-17 09:27:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613554060000|2021-02-17 09:27:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613554070000|2021-02-17 09:27:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613554080000|2021-02-17 09:28:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613554090000|2021-02-17 09:28:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613554110000|2021-02-17 09:28:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613554120000|2021-02-17 09:28:40|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|4
1613554130000|2021-02-17 09:28:50|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613554140000|2021-02-17 09:29:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613554150000|2021-02-17 09:29:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613554170000|2021-02-17 09:29:30|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613554190000|2021-02-17 09:29:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613554200000|2021-02-17 09:30:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613554250000|2021-02-17 09:30:50|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613554260000|2021-02-17 09:31:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613554270000|2021-02-17 09:31:10|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613554310000|2021-02-17 09:31:50|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613554320000|2021-02-17 09:32:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613554330000|2021-02-17 09:32:10|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|3
1613554370000|2021-02-17 09:32:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613554380000|2021-02-17 09:33:00|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613554430000|2021-02-17 09:33:50|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1613554440000|2021-02-17 09:34:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613554460000|2021-02-17 09:34:20|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1613554550000|2021-02-17 09:35:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613554590000|2021-02-17 09:36:30|2104.9|2098.9|2105.4|2099.4|2105.4|2099.4|2104.9|2098.9|3
1613554610000|2021-02-17 09:36:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613554700000|2021-02-17 09:38:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2104.9|2098.9|4
1613554730000|2021-02-17 09:38:50|2105.1|2099.1|2104.4|2098.4|2105.1|2099.1|2104.4|2098.4|2
1613554790000|2021-02-17 09:39:50|2104.1|2098.1|2103.4|2097.4|2104.1|2098.1|2103.1|2097.1|3
1613554800000|2021-02-17 09:40:00|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1613554810000|2021-02-17 09:40:10|2101.9|2095.9|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|3
1613554840000|2021-02-17 09:40:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1613554860000|2021-02-17 09:41:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1613554870000|2021-02-17 09:41:10|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1613554930000|2021-02-17 09:42:10|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1613554940000|2021-02-17 09:42:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1613554950000|2021-02-17 09:42:30|2101.4|2095.4|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|3
1613555020000|2021-02-17 09:43:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555080000|2021-02-17 09:44:40|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1613555090000|2021-02-17 09:44:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1613555130000|2021-02-17 09:45:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555140000|2021-02-17 09:45:40|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1613555160000|2021-02-17 09:46:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1613555180000|2021-02-17 09:46:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1613555190000|2021-02-17 09:46:30|2100.4|2094.4|2099.1|2093.1|2100.4|2094.4|2099.1|2093.1|2
1613555200000|2021-02-17 09:46:40|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1613555210000|2021-02-17 09:46:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1613555260000|2021-02-17 09:47:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1613555300000|2021-02-17 09:48:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1613555340000|2021-02-17 09:49:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1613555350000|2021-02-17 09:49:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555370000|2021-02-17 09:49:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1613555380000|2021-02-17 09:49:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555390000|2021-02-17 09:49:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1613555400000|2021-02-17 09:50:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1613555430000|2021-02-17 09:50:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1613555440000|2021-02-17 09:50:40|2100.4|2094.4|2100.6|2094.6|2100.9|2094.9|2100.4|2094.4|3
1613555480000|2021-02-17 09:51:20|2099.9|2093.9|2100.6|2094.6|2100.9|2094.9|2099.9|2093.9|4
1613555490000|2021-02-17 09:51:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1613555500000|2021-02-17 09:51:40|2100.1|2094.1|2100.9|2094.9|2101.1|2095.1|2099.6|2093.6|7
1613555530000|2021-02-17 09:52:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1613555550000|2021-02-17 09:52:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1613555560000|2021-02-17 09:52:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1613555580000|2021-02-17 09:53:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1613555590000|2021-02-17 09:53:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1613555610000|2021-02-17 09:53:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1613555620000|2021-02-17 09:53:40|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|2
1613555640000|2021-02-17 09:54:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555650000|2021-02-17 09:54:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1613555680000|2021-02-17 09:54:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613555730000|2021-02-17 09:55:30|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1613555740000|2021-02-17 09:55:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1613555850000|2021-02-17 09:57:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1613555990000|2021-02-17 09:59:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1613556100000|2021-02-17 10:01:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1613556200000|2021-02-17 10:03:20|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1613556250000|2021-02-17 10:04:10|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1613556260000|2021-02-17 10:04:20|2102.1|2096.1|2104.4|2098.4|2105.1|2099.1|2102.1|2096.1|5
1613556270000|2021-02-17 10:04:30|2104.6|2098.6|2104.9|2098.9|2105.1|2099.1|2104.6|2098.6|7
1613556320000|2021-02-17 10:05:20|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1613556380000|2021-02-17 10:06:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613556400000|2021-02-17 10:06:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613556470000|2021-02-17 10:07:50|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.1|2098.1|3
1613556520000|2021-02-17 10:08:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613556550000|2021-02-17 10:09:10|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613556570000|2021-02-17 10:09:30|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1613556580000|2021-02-17 10:09:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613556640000|2021-02-17 10:10:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613556670000|2021-02-17 10:11:10|2104.9|2098.9|2105.4|2099.4|2105.4|2099.4|2104.9|2098.9|2
1613556770000|2021-02-17 10:12:50|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|3
1613556790000|2021-02-17 10:13:10|2106.9|2100.9|2107.9|2101.9|2107.9|2101.9|2106.9|2100.9|2
1613556810000|2021-02-17 10:13:30|2107.6|2101.6|2106.9|2100.9|2107.6|2101.6|2106.9|2100.9|2
1613556860000|2021-02-17 10:14:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613557090000|2021-02-17 10:18:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613557150000|2021-02-17 10:19:10|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|3
1613557170000|2021-02-17 10:19:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613557180000|2021-02-17 10:19:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613557190000|2021-02-17 10:19:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613557230000|2021-02-17 10:20:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613557450000|2021-02-17 10:24:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613557520000|2021-02-17 10:25:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613557530000|2021-02-17 10:25:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613557560000|2021-02-17 10:26:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613557700000|2021-02-17 10:28:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613557930000|2021-02-17 10:32:10|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1613557940000|2021-02-17 10:32:20|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1613558620000|2021-02-17 10:43:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613558680000|2021-02-17 10:44:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613558750000|2021-02-17 10:45:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613558760000|2021-02-17 10:46:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613558830000|2021-02-17 10:47:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613559020000|2021-02-17 10:50:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|3
1613559320000|2021-02-17 10:55:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613559340000|2021-02-17 10:55:40|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1613559370000|2021-02-17 10:56:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613559470000|2021-02-17 10:57:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613559580000|2021-02-17 10:59:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613559790000|2021-02-17 11:03:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613560020000|2021-02-17 11:07:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613560050000|2021-02-17 11:07:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613560110000|2021-02-17 11:08:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613560160000|2021-02-17 11:09:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613560200000|2021-02-17 11:10:00|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1613560300000|2021-02-17 11:11:40|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|4
1613560460000|2021-02-17 11:14:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613560490000|2021-02-17 11:14:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613560820000|2021-02-17 11:20:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613561230000|2021-02-17 11:27:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613561250000|2021-02-17 11:27:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613561260000|2021-02-17 11:27:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613561320000|2021-02-17 11:28:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613561340000|2021-02-17 11:29:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613561400000|2021-02-17 11:30:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613561410000|2021-02-17 11:30:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613561540000|2021-02-17 11:32:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613561560000|2021-02-17 11:32:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613561710000|2021-02-17 11:35:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613561900000|2021-02-17 11:38:20|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613561910000|2021-02-17 11:38:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613561980000|2021-02-17 11:39:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613562090000|2021-02-17 11:41:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613562110000|2021-02-17 11:41:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613562190000|2021-02-17 11:43:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613562400000|2021-02-17 11:46:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613562410000|2021-02-17 11:46:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613562430000|2021-02-17 11:47:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613562660000|2021-02-17 11:51:00|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613562680000|2021-02-17 11:51:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613562780000|2021-02-17 11:53:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1613562860000|2021-02-17 11:54:20|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1613562880000|2021-02-17 11:54:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613562890000|2021-02-17 11:54:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613562950000|2021-02-17 11:55:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613562970000|2021-02-17 11:56:10|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613563000000|2021-02-17 11:56:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613563090000|2021-02-17 11:58:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613563240000|2021-02-17 12:00:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613563250000|2021-02-17 12:00:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613563260000|2021-02-17 12:01:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613563280000|2021-02-17 12:01:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613563290000|2021-02-17 12:01:30|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|4
1613563320000|2021-02-17 12:02:00|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|3
1613563330000|2021-02-17 12:02:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613563350000|2021-02-17 12:02:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613563360000|2021-02-17 12:02:40|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613563420000|2021-02-17 12:03:40|2106.4|2100.4|2105.4|2099.4|2106.4|2100.4|2105.4|2099.4|2
1613563460000|2021-02-17 12:04:20|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1613563470000|2021-02-17 12:04:30|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1613563510000|2021-02-17 12:05:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1613563520000|2021-02-17 12:05:20|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1613563590000|2021-02-17 12:06:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613563600000|2021-02-17 12:06:40|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|2
1613563610000|2021-02-17 12:06:50|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|3
1613563670000|2021-02-17 12:07:50|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|3
1613563680000|2021-02-17 12:08:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613563700000|2021-02-17 12:08:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|3
1613563740000|2021-02-17 12:09:00|2103.1|2097.1|2104.1|2098.1|2104.1|2098.1|2103.1|2097.1|3
1613563830000|2021-02-17 12:10:30|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1613563840000|2021-02-17 12:10:40|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1613563940000|2021-02-17 12:12:20|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1613563950000|2021-02-17 12:12:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613564010000|2021-02-17 12:13:30|2104.9|2098.9|2105.1|2099.1|2105.4|2099.4|2104.9|2098.9|4
1613564020000|2021-02-17 12:13:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613564050000|2021-02-17 12:14:10|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|2
1613564070000|2021-02-17 12:14:30|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|2
1613564100000|2021-02-17 12:15:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613564110000|2021-02-17 12:15:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613564120000|2021-02-17 12:15:20|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613564160000|2021-02-17 12:16:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613564220000|2021-02-17 12:17:00|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613564290000|2021-02-17 12:18:10|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613564330000|2021-02-17 12:18:50|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613564340000|2021-02-17 12:19:00|2105.4|2099.4|2106.1|2100.1|2106.1|2100.1|2105.4|2099.4|3
1613564350000|2021-02-17 12:19:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613564360000|2021-02-17 12:19:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613564480000|2021-02-17 12:21:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613564510000|2021-02-17 12:21:50|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1613564520000|2021-02-17 12:22:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613564680000|2021-02-17 12:24:40|2106.6|2100.6|2107.9|2101.9|2107.9|2101.9|2106.6|2100.6|3
1613564690000|2021-02-17 12:24:50|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613564740000|2021-02-17 12:25:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613564750000|2021-02-17 12:25:50|2106.9|2100.9|2106.1|2100.1|2106.9|2100.9|2106.1|2100.1|2
1613564780000|2021-02-17 12:26:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613564830000|2021-02-17 12:27:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613565100000|2021-02-17 12:31:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613565200000|2021-02-17 12:33:20|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1613565260000|2021-02-17 12:34:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613565290000|2021-02-17 12:34:50|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2104.9|2098.9|3
1613565300000|2021-02-17 12:35:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613565320000|2021-02-17 12:35:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613565340000|2021-02-17 12:35:40|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1613565360000|2021-02-17 12:36:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613565370000|2021-02-17 12:36:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613565420000|2021-02-17 12:37:00|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|3
1613565430000|2021-02-17 12:37:10|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1613565460000|2021-02-17 12:37:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613565630000|2021-02-17 12:40:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613565640000|2021-02-17 12:40:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613565660000|2021-02-17 12:41:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2105.9|2099.9|3
1613565680000|2021-02-17 12:41:20|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1613565760000|2021-02-17 12:42:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613565860000|2021-02-17 12:44:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613565870000|2021-02-17 12:44:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613565900000|2021-02-17 12:45:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613565910000|2021-02-17 12:45:10|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|5
1613565930000|2021-02-17 12:45:30|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613565940000|2021-02-17 12:45:40|2107.4|2101.4|2107.9|2101.9|2108.4|2102.4|2107.4|2101.4|4
1613565950000|2021-02-17 12:45:50|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|5
1613565960000|2021-02-17 12:46:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|3
1613565970000|2021-02-17 12:46:10|2108.9|2102.9|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|3
1613565980000|2021-02-17 12:46:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|4
1613565990000|2021-02-17 12:46:30|2109.6|2103.6|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|3
1613566000000|2021-02-17 12:46:40|2110.6|2104.6|2110.9|2104.9|2111.1|2105.1|2110.6|2104.6|3
1613566010000|2021-02-17 12:46:50|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|6
1613566020000|2021-02-17 12:47:00|2111.6|2105.6|2111.1|2105.1|2112.1|2106.1|2110.6|2104.6|9
1613566030000|2021-02-17 12:47:10|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|4
1613566040000|2021-02-17 12:47:20|2110.9|2104.9|2111.6|2105.6|2111.6|2105.6|2110.9|2104.9|3
1613566050000|2021-02-17 12:47:30|2111.9|2105.9|2110.6|2104.6|2111.9|2105.9|2110.6|2104.6|4
1613566060000|2021-02-17 12:47:40|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1613566070000|2021-02-17 12:47:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1613566080000|2021-02-17 12:48:00|2110.9|2104.9|2110.1|2104.1|2110.9|2104.9|2109.6|2103.6|6
1613566090000|2021-02-17 12:48:10|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|3
1613566100000|2021-02-17 12:48:20|2109.9|2103.9|2108.1|2102.1|2109.9|2103.9|2108.1|2102.1|8
1613566110000|2021-02-17 12:48:30|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.6|2101.6|7
1613566120000|2021-02-17 12:48:40|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1613566130000|2021-02-17 12:48:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1613566140000|2021-02-17 12:49:00|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|4
1613566150000|2021-02-17 12:49:10|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|4
1613566160000|2021-02-17 12:49:20|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|4
1613566170000|2021-02-17 12:49:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|4
1613566180000|2021-02-17 12:49:40|2109.9|2103.9|2109.9|2103.9|2110.1|2104.1|2109.1|2103.1|6
1613566190000|2021-02-17 12:49:50|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2109.4|2103.4|6
1613566210000|2021-02-17 12:50:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613566220000|2021-02-17 12:50:20|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613566240000|2021-02-17 12:50:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613566250000|2021-02-17 12:50:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613566290000|2021-02-17 12:51:30|2110.9|2104.9|2110.1|2104.1|2110.9|2104.9|2110.1|2104.1|3
1613566330000|2021-02-17 12:52:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613566340000|2021-02-17 12:52:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|2
1613566370000|2021-02-17 12:52:50|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|3
1613566380000|2021-02-17 12:53:00|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|7
1613566390000|2021-02-17 12:53:10|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1613566450000|2021-02-17 12:54:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613566460000|2021-02-17 12:54:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613566490000|2021-02-17 12:54:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613566510000|2021-02-17 12:55:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613566520000|2021-02-17 12:55:20|2109.4|2103.4|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|5
1613566550000|2021-02-17 12:55:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613566560000|2021-02-17 12:56:00|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1613566570000|2021-02-17 12:56:10|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1613566580000|2021-02-17 12:56:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613566640000|2021-02-17 12:57:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1613566850000|2021-02-17 13:00:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613566870000|2021-02-17 13:01:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613566890000|2021-02-17 13:01:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613566950000|2021-02-17 13:02:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613566980000|2021-02-17 13:03:00|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1613567000000|2021-02-17 13:03:20|2110.1|2104.1|2109.1|2103.1|2110.1|2104.1|2109.1|2103.1|2
1613567010000|2021-02-17 13:03:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613567040000|2021-02-17 13:04:00|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1613567090000|2021-02-17 13:04:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613567100000|2021-02-17 13:05:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613567110000|2021-02-17 13:05:10|2108.4|2102.4|2107.1|2101.1|2108.4|2102.4|2107.1|2101.1|2
1613567120000|2021-02-17 13:05:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613567150000|2021-02-17 13:05:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613567160000|2021-02-17 13:06:00|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1613567180000|2021-02-17 13:06:20|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|6
1613567190000|2021-02-17 13:06:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613567210000|2021-02-17 13:06:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613567250000|2021-02-17 13:07:30|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|3
1613567280000|2021-02-17 13:08:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613567330000|2021-02-17 13:08:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613567400000|2021-02-17 13:10:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613567510000|2021-02-17 13:11:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613567560000|2021-02-17 13:12:40|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|3
1613567600000|2021-02-17 13:13:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613567630000|2021-02-17 13:13:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613567640000|2021-02-17 13:14:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1613567700000|2021-02-17 13:15:00|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|2
1613567740000|2021-02-17 13:15:40|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1613567760000|2021-02-17 13:16:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613567780000|2021-02-17 13:16:20|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1613567820000|2021-02-17 13:17:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613567840000|2021-02-17 13:17:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613567860000|2021-02-17 13:17:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613567900000|2021-02-17 13:18:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613567930000|2021-02-17 13:18:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613567970000|2021-02-17 13:19:30|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.6|2105.6|4
1613567980000|2021-02-17 13:19:40|2111.4|2105.4|2110.6|2104.6|2111.4|2105.4|2110.6|2104.6|2
1613568000000|2021-02-17 13:20:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1613568020000|2021-02-17 13:20:20|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1613568030000|2021-02-17 13:20:30|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1613568070000|2021-02-17 13:21:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613568110000|2021-02-17 13:21:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613568140000|2021-02-17 13:22:20|2111.1|2105.1|2111.4|2105.4|2111.9|2105.9|2111.1|2105.1|3
1613568160000|2021-02-17 13:22:40|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1613568190000|2021-02-17 13:23:10|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|2
1613568320000|2021-02-17 13:25:20|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1613568330000|2021-02-17 13:25:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613568380000|2021-02-17 13:26:20|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1613568390000|2021-02-17 13:26:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1613568430000|2021-02-17 13:27:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613568470000|2021-02-17 13:27:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613568540000|2021-02-17 13:29:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613568550000|2021-02-17 13:29:10|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1613568750000|2021-02-17 13:32:30|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1613568760000|2021-02-17 13:32:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613568790000|2021-02-17 13:33:10|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1613568820000|2021-02-17 13:33:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613568850000|2021-02-17 13:34:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613568860000|2021-02-17 13:34:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613568920000|2021-02-17 13:35:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613568930000|2021-02-17 13:35:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613568940000|2021-02-17 13:35:40|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1613568950000|2021-02-17 13:35:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613569010000|2021-02-17 13:36:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613569200000|2021-02-17 13:40:00|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1613569210000|2021-02-17 13:40:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.1|2105.1|4
1613569220000|2021-02-17 13:40:20|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1613569230000|2021-02-17 13:40:30|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613569260000|2021-02-17 13:41:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613569280000|2021-02-17 13:41:20|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1613569310000|2021-02-17 13:41:50|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1613569320000|2021-02-17 13:42:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613569340000|2021-02-17 13:42:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613569380000|2021-02-17 13:43:00|2112.9|2106.9|2110.1|2104.1|2112.9|2106.9|2110.1|2104.1|5
1613569390000|2021-02-17 13:43:10|2110.4|2104.4|2109.6|2103.6|2110.4|2104.4|2109.4|2103.4|3
1613569400000|2021-02-17 13:43:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613569490000|2021-02-17 13:44:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613569500000|2021-02-17 13:45:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613569510000|2021-02-17 13:45:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613569520000|2021-02-17 13:45:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613569560000|2021-02-17 13:46:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613569570000|2021-02-17 13:46:10|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613569580000|2021-02-17 13:46:20|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613569600000|2021-02-17 13:46:40|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1613569610000|2021-02-17 13:46:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613569710000|2021-02-17 13:48:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613569730000|2021-02-17 13:48:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613569740000|2021-02-17 13:49:00|2110.4|2104.4|2109.6|2103.6|2110.4|2104.4|2109.6|2103.6|2
1613569750000|2021-02-17 13:49:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613569760000|2021-02-17 13:49:20|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|2
1613569790000|2021-02-17 13:49:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613569800000|2021-02-17 13:50:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613569930000|2021-02-17 13:52:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613569980000|2021-02-17 13:53:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613570020000|2021-02-17 13:53:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613570040000|2021-02-17 13:54:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613570090000|2021-02-17 13:54:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1613570160000|2021-02-17 13:56:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613570200000|2021-02-17 13:56:40|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1613570390000|2021-02-17 13:59:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613570400000|2021-02-17 14:00:00|2109.6|2103.6|2108.6|2102.6|2109.6|2103.6|2108.6|2102.6|3
1613570410000|2021-02-17 14:00:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613570550000|2021-02-17 14:02:30|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1613570570000|2021-02-17 14:02:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613570650000|2021-02-17 14:04:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613570680000|2021-02-17 14:04:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613570700000|2021-02-17 14:05:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613570830000|2021-02-17 14:07:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613570890000|2021-02-17 14:08:10|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1613570900000|2021-02-17 14:08:20|2108.9|2102.9|2108.1|2102.1|2108.9|2102.9|2108.1|2102.1|2
1613570910000|2021-02-17 14:08:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613570920000|2021-02-17 14:08:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613570930000|2021-02-17 14:08:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613570960000|2021-02-17 14:09:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613570990000|2021-02-17 14:09:50|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613571000000|2021-02-17 14:10:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2105.6|2099.6|6
1613571010000|2021-02-17 14:10:10|2106.6|2100.6|2107.9|2101.9|2107.9|2101.9|2106.6|2100.6|4
1613571020000|2021-02-17 14:10:20|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613571030000|2021-02-17 14:10:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613571080000|2021-02-17 14:11:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613571110000|2021-02-17 14:11:50|2108.1|2102.1|2106.6|2100.6|2108.6|2102.6|2106.6|2100.6|6
1613571120000|2021-02-17 14:12:00|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613571130000|2021-02-17 14:12:10|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1613571150000|2021-02-17 14:12:30|2105.1|2099.1|2104.4|2098.4|2105.1|2099.1|2104.4|2098.4|3
1613571170000|2021-02-17 14:12:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613571190000|2021-02-17 14:13:10|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2103.9|2097.9|3
1613571220000|2021-02-17 14:13:40|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|3
1613571240000|2021-02-17 14:14:00|2103.6|2097.6|2104.4|2098.4|2104.4|2098.4|2103.6|2097.6|2
1613571250000|2021-02-17 14:14:10|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1613571260000|2021-02-17 14:14:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613571280000|2021-02-17 14:14:40|2104.6|2098.6|2105.1|2099.1|2105.1|2099.1|2104.6|2098.6|3
1613571290000|2021-02-17 14:14:50|2105.4|2099.4|2106.6|2100.6|2106.6|2100.6|2105.4|2099.4|4
1613571330000|2021-02-17 14:15:30|2106.9|2100.9|2107.9|2101.9|2107.9|2101.9|2106.9|2100.9|2
1613571360000|2021-02-17 14:16:00|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|2
1613571390000|2021-02-17 14:16:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613571400000|2021-02-17 14:16:40|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|2
1613571420000|2021-02-17 14:17:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613571430000|2021-02-17 14:17:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613571440000|2021-02-17 14:17:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613571450000|2021-02-17 14:17:30|2108.4|2102.4|2108.4|2102.4|2109.1|2103.1|2108.4|2102.4|6
1613571460000|2021-02-17 14:17:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613571490000|2021-02-17 14:18:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613571500000|2021-02-17 14:18:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1613571510000|2021-02-17 14:18:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613571520000|2021-02-17 14:18:40|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|4
1613571530000|2021-02-17 14:18:50|2108.6|2102.6|2107.4|2101.4|2108.6|2102.6|2107.4|2101.4|2
1613571540000|2021-02-17 14:19:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613571560000|2021-02-17 14:19:20|2107.6|2101.6|2108.1|2102.1|2108.6|2102.6|2107.6|2101.6|5
1613571570000|2021-02-17 14:19:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.1|2101.1|4
1613571580000|2021-02-17 14:19:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613571590000|2021-02-17 14:19:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613571600000|2021-02-17 14:20:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613571610000|2021-02-17 14:20:10|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1613571620000|2021-02-17 14:20:20|2107.9|2101.9|2105.6|2099.6|2107.9|2101.9|2105.1|2099.1|5
1613571630000|2021-02-17 14:20:30|2105.9|2099.9|2106.8|2100.8|2106.8|2100.8|2105.9|2099.9|2
1613571650000|2021-02-17 14:20:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613571660000|2021-02-17 14:21:00|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1613571690000|2021-02-17 14:21:30|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613571710000|2021-02-17 14:21:50|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613571730000|2021-02-17 14:22:10|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613571750000|2021-02-17 14:22:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613571760000|2021-02-17 14:22:40|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|2
1613571930000|2021-02-17 14:25:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613571940000|2021-02-17 14:25:40|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1613571950000|2021-02-17 14:25:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613572000000|2021-02-17 14:26:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613572010000|2021-02-17 14:26:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613572050000|2021-02-17 14:27:30|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1613572060000|2021-02-17 14:27:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613572080000|2021-02-17 14:28:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613572090000|2021-02-17 14:28:10|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|2
1613572100000|2021-02-17 14:28:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613572110000|2021-02-17 14:28:30|2108.9|2102.9|2108.4|2102.4|2109.3|2103.3|2108.4|2102.4|6
1613572130000|2021-02-17 14:28:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613572140000|2021-02-17 14:29:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613572190000|2021-02-17 14:29:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613572200000|2021-02-17 14:30:00|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|3
1613572210000|2021-02-17 14:30:10|2106.9|2100.9|2107.6|2101.6|2107.6|2101.6|2106.9|2100.9|3
1613572280000|2021-02-17 14:31:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613572290000|2021-02-17 14:31:30|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613572330000|2021-02-17 14:32:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613572340000|2021-02-17 14:32:20|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1613572350000|2021-02-17 14:32:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613572360000|2021-02-17 14:32:40|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|5
1613572370000|2021-02-17 14:32:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613572380000|2021-02-17 14:33:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613572460000|2021-02-17 14:34:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|3
1613572500000|2021-02-17 14:35:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|3
1613572520000|2021-02-17 14:35:20|2105.9|2099.9|2106.6|2100.6|2106.6|2100.6|2105.9|2099.9|4
1613572530000|2021-02-17 14:35:30|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1613572540000|2021-02-17 14:35:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613572550000|2021-02-17 14:35:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|4
1613572560000|2021-02-17 14:36:00|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1613572570000|2021-02-17 14:36:10|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|4
1613572580000|2021-02-17 14:36:20|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|2
1613572590000|2021-02-17 14:36:30|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613572600000|2021-02-17 14:36:40|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|2
1613572610000|2021-02-17 14:36:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613572640000|2021-02-17 14:37:20|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1613572650000|2021-02-17 14:37:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613572660000|2021-02-17 14:37:40|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.4|2100.4|4
1613572670000|2021-02-17 14:37:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613572730000|2021-02-17 14:38:50|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613572740000|2021-02-17 14:39:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613572770000|2021-02-17 14:39:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613572790000|2021-02-17 14:39:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613572800000|2021-02-17 14:40:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613572810000|2021-02-17 14:40:10|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613572820000|2021-02-17 14:40:20|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1613572830000|2021-02-17 14:40:30|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1613572840000|2021-02-17 14:40:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613572850000|2021-02-17 14:40:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613572890000|2021-02-17 14:41:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|3
1613572910000|2021-02-17 14:41:50|2103.1|2097.1|2104.1|2098.1|2104.1|2098.1|2103.1|2097.1|3
1613572920000|2021-02-17 14:42:00|2104.4|2098.4|2103.6|2097.6|2104.4|2098.4|2103.6|2097.6|4
1613572930000|2021-02-17 14:42:10|2103.9|2097.9|2104.1|2098.1|2104.4|2098.4|2103.9|2097.9|5
1613572940000|2021-02-17 14:42:20|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|3
1613572960000|2021-02-17 14:42:40|2104.4|2098.4|2105.1|2099.1|2105.1|2099.1|2104.4|2098.4|2
1613572970000|2021-02-17 14:42:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613572980000|2021-02-17 14:43:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613572990000|2021-02-17 14:43:10|2105.6|2099.6|2104.6|2098.6|2105.6|2099.6|2104.6|2098.6|3
1613573000000|2021-02-17 14:43:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2103.6|2097.6|4
1613573060000|2021-02-17 14:44:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613573070000|2021-02-17 14:44:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1613573080000|2021-02-17 14:44:40|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1613573100000|2021-02-17 14:45:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|3
1613573110000|2021-02-17 14:45:10|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1613573160000|2021-02-17 14:46:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613573170000|2021-02-17 14:46:10|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2106.4|2100.4|4
1613573180000|2021-02-17 14:46:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613573200000|2021-02-17 14:46:40|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1613573240000|2021-02-17 14:47:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613573250000|2021-02-17 14:47:30|2107.9|2101.9|2108.1|2102.1|2108.6|2102.6|2107.9|2101.9|4
1613573340000|2021-02-17 14:49:00|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|2
1613573370000|2021-02-17 14:49:30|2107.5|2101.5|2106.1|2100.1|2107.5|2101.5|2106.1|2100.1|2
1613573380000|2021-02-17 14:49:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613573390000|2021-02-17 14:49:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613573420000|2021-02-17 14:50:20|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613573460000|2021-02-17 14:51:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613573470000|2021-02-17 14:51:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613573530000|2021-02-17 14:52:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613573540000|2021-02-17 14:52:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613573580000|2021-02-17 14:53:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613573590000|2021-02-17 14:53:10|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1613573620000|2021-02-17 14:53:40|2105.1|2099.1|2104.6|2098.6|2105.1|2099.1|2104.6|2098.6|2
1613573680000|2021-02-17 14:54:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613573690000|2021-02-17 14:54:50|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1613573720000|2021-02-17 14:55:20|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613573730000|2021-02-17 14:55:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1613573740000|2021-02-17 14:55:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613573750000|2021-02-17 14:55:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1613573760000|2021-02-17 14:56:00|2104.1|2098.1|2102.4|2096.4|2104.4|2098.4|2102.4|2096.4|4
1613573780000|2021-02-17 14:56:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1613573840000|2021-02-17 14:57:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613573880000|2021-02-17 14:58:00|2103.4|2097.4|2102.6|2096.6|2103.4|2097.4|2102.6|2096.6|4
1613573890000|2021-02-17 14:58:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613573920000|2021-02-17 14:58:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1613573950000|2021-02-17 14:59:10|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1613573960000|2021-02-17 14:59:20|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1613573970000|2021-02-17 14:59:30|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1613573980000|2021-02-17 14:59:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613573990000|2021-02-17 14:59:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613574000000|2021-02-17 15:00:00|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1613574050000|2021-02-17 15:00:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613574080000|2021-02-17 15:01:20|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1613574100000|2021-02-17 15:01:40|2103.6|2097.6|2102.9|2096.9|2103.6|2097.6|2102.9|2096.9|3
1613574290000|2021-02-17 15:04:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613574350000|2021-02-17 15:05:50|2102.4|2096.4|2103.9|2097.9|2103.9|2097.9|2102.4|2096.4|3
1613574360000|2021-02-17 15:06:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613574400000|2021-02-17 15:06:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613574410000|2021-02-17 15:06:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613574420000|2021-02-17 15:07:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613574440000|2021-02-17 15:07:20|2102.9|2096.9|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1613574450000|2021-02-17 15:07:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613574460000|2021-02-17 15:07:40|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1613574490000|2021-02-17 15:08:10|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1613574520000|2021-02-17 15:08:40|2104.4|2098.4|2105.1|2099.1|2105.1|2099.1|2104.4|2098.4|4
1613574540000|2021-02-17 15:09:00|2105.4|2099.4|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|3
1613574550000|2021-02-17 15:09:10|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1613574560000|2021-02-17 15:09:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613574630000|2021-02-17 15:10:30|2105.1|2099.1|2103.4|2097.4|2105.1|2099.1|2103.4|2097.4|2
1613574760000|2021-02-17 15:12:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613574770000|2021-02-17 15:12:50|2102.9|2096.9|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1613574780000|2021-02-17 15:13:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613574820000|2021-02-17 15:13:40|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1613574830000|2021-02-17 15:13:50|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1613574870000|2021-02-17 15:14:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|3
1613574940000|2021-02-17 15:15:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613574960000|2021-02-17 15:16:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|3
1613574970000|2021-02-17 15:16:10|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1613575000000|2021-02-17 15:16:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1613575010000|2021-02-17 15:16:50|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1613575070000|2021-02-17 15:17:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613575080000|2021-02-17 15:18:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613575090000|2021-02-17 15:18:10|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1613575100000|2021-02-17 15:18:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1613575110000|2021-02-17 15:18:30|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1613575150000|2021-02-17 15:19:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613575160000|2021-02-17 15:19:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613575170000|2021-02-17 15:19:30|2103.1|2097.1|2102.1|2096.1|2103.1|2097.1|2102.1|2096.1|3
1613575180000|2021-02-17 15:19:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613575210000|2021-02-17 15:20:10|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1613575220000|2021-02-17 15:20:20|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1613575290000|2021-02-17 15:21:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|3
1613575300000|2021-02-17 15:21:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1613575310000|2021-02-17 15:21:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613575320000|2021-02-17 15:22:00|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1613575330000|2021-02-17 15:22:10|2102.6|2096.6|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|3
1613575340000|2021-02-17 15:22:20|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1613575360000|2021-02-17 15:22:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|3
1613575390000|2021-02-17 15:23:10|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1613575400000|2021-02-17 15:23:20|2102.6|2096.6|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|3
1613575410000|2021-02-17 15:23:30|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|4
1613575420000|2021-02-17 15:23:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613575440000|2021-02-17 15:24:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1613575450000|2021-02-17 15:24:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1613575480000|2021-02-17 15:24:40|2102.1|2096.1|2100.4|2094.4|2102.1|2096.1|2100.4|2094.4|6
1613575490000|2021-02-17 15:24:50|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1613575500000|2021-02-17 15:25:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1613575510000|2021-02-17 15:25:10|2099.9|2093.9|2100.6|2094.6|2100.6|2094.6|2099.9|2093.9|4
1613575520000|2021-02-17 15:25:20|2100.9|2094.9|2101.1|2095.1|2101.4|2095.4|2100.9|2094.9|3
1613575540000|2021-02-17 15:25:40|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1613575560000|2021-02-17 15:26:00|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1613575570000|2021-02-17 15:26:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613575590000|2021-02-17 15:26:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1613575600000|2021-02-17 15:26:40|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1613575630000|2021-02-17 15:27:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1613575750000|2021-02-17 15:29:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1613575800000|2021-02-17 15:30:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1613575820000|2021-02-17 15:30:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1613575860000|2021-02-17 15:31:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1613575870000|2021-02-17 15:31:10|2101.4|2095.4|2101.4|2095.4|2101.9|2095.9|2101.1|2095.1|5
1613575900000|2021-02-17 15:31:40|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|2
1613575920000|2021-02-17 15:32:00|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|2
1613575930000|2021-02-17 15:32:10|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1613575950000|2021-02-17 15:32:30|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1613575960000|2021-02-17 15:32:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|3
1613575980000|2021-02-17 15:33:00|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|2
1613575990000|2021-02-17 15:33:10|2102.9|2096.9|2104.4|2098.4|2104.4|2098.4|2102.6|2096.6|7
1613576000000|2021-02-17 15:33:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613576010000|2021-02-17 15:33:30|2104.9|2098.9|2105.4|2099.4|2105.6|2099.6|2104.9|2098.9|4
1613576020000|2021-02-17 15:33:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613576030000|2021-02-17 15:33:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|3
1613576080000|2021-02-17 15:34:40|2105.6|2099.6|2106.4|2100.4|2106.4|2100.4|2105.6|2099.6|4
1613576090000|2021-02-17 15:34:50|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1613576120000|2021-02-17 15:35:20|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|3
1613576150000|2021-02-17 15:35:50|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613576160000|2021-02-17 15:36:00|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1613576180000|2021-02-17 15:36:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613576190000|2021-02-17 15:36:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613576260000|2021-02-17 15:37:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613576320000|2021-02-17 15:38:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613576330000|2021-02-17 15:38:50|2106.1|2100.1|2105.4|2099.4|2106.1|2100.1|2105.4|2099.4|2
1613576410000|2021-02-17 15:40:10|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1613576430000|2021-02-17 15:40:30|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613576450000|2021-02-17 15:40:50|2103.9|2097.9|2103.1|2097.1|2103.9|2097.9|2103.1|2097.1|2
1613576480000|2021-02-17 15:41:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613576500000|2021-02-17 15:41:40|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1613576520000|2021-02-17 15:42:00|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1613576540000|2021-02-17 15:42:20|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1613576570000|2021-02-17 15:42:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613576580000|2021-02-17 15:43:00|2103.9|2097.9|2103.1|2097.1|2103.9|2097.9|2103.1|2097.1|2
1613576590000|2021-02-17 15:43:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1613576600000|2021-02-17 15:43:20|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1613576650000|2021-02-17 15:44:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613576660000|2021-02-17 15:44:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1613576670000|2021-02-17 15:44:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1613576700000|2021-02-17 15:45:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1613576730000|2021-02-17 15:45:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|3
1613576740000|2021-02-17 15:45:40|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1613576760000|2021-02-17 15:46:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1613576770000|2021-02-17 15:46:10|2103.1|2097.1|2104.1|2098.1|2104.1|2098.1|2103.1|2097.1|3
1613576820000|2021-02-17 15:47:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613576850000|2021-02-17 15:47:30|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1613576900000|2021-02-17 15:48:20|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|3
1613576910000|2021-02-17 15:48:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1613576920000|2021-02-17 15:48:40|2107.1|2101.1|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|5
1613576930000|2021-02-17 15:48:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613576950000|2021-02-17 15:49:10|2107.1|2101.1|2106.6|2100.6|2107.4|2101.4|2106.6|2100.6|4
1613576960000|2021-02-17 15:49:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613576970000|2021-02-17 15:49:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613576990000|2021-02-17 15:49:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613577000000|2021-02-17 15:50:00|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|3
1613577010000|2021-02-17 15:50:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1613577020000|2021-02-17 15:50:20|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1613577030000|2021-02-17 15:50:30|2105.4|2099.4|2104.9|2098.9|2105.4|2099.4|2104.6|2098.6|4
1613577070000|2021-02-17 15:51:10|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|2
1613577080000|2021-02-17 15:51:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1613577090000|2021-02-17 15:51:30|2104.6|2098.6|2105.1|2099.1|2105.1|2099.1|2104.6|2098.6|2
1613577110000|2021-02-17 15:51:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613577140000|2021-02-17 15:52:20|2105.6|2099.6|2106.6|2100.6|2106.9|2100.9|2105.6|2099.6|3
1613577150000|2021-02-17 15:52:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|3
1613577160000|2021-02-17 15:52:40|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|2
1613577190000|2021-02-17 15:53:10|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1613577230000|2021-02-17 15:53:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613577290000|2021-02-17 15:54:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613577320000|2021-02-17 15:55:20|2106.4|2100.4|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|4
1613577350000|2021-02-17 15:55:50|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1613577360000|2021-02-17 15:56:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613577390000|2021-02-17 15:56:30|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|4
1613577440000|2021-02-17 15:57:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1613577450000|2021-02-17 15:57:30|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|4
1613577460000|2021-02-17 15:57:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613577470000|2021-02-17 15:57:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|3
1613577490000|2021-02-17 15:58:10|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613577500000|2021-02-17 15:58:20|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613577510000|2021-02-17 15:58:30|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|4
1613577590000|2021-02-17 15:59:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613577600000|2021-02-17 16:00:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613577620000|2021-02-17 16:00:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613577710000|2021-02-17 16:01:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613577740000|2021-02-17 16:02:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613577750000|2021-02-17 16:02:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613577760000|2021-02-17 16:02:40|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613577780000|2021-02-17 16:03:00|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1613577900000|2021-02-17 16:05:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613577920000|2021-02-17 16:05:20|2104.4|2098.4|2105.6|2099.6|2105.6|2099.6|2104.4|2098.4|3
1613577940000|2021-02-17 16:05:40|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1613577960000|2021-02-17 16:06:00|2106.1|2100.1|2103.4|2097.4|2106.1|2100.1|2103.1|2097.1|6
1613577970000|2021-02-17 16:06:10|2105.1|2099.1|2104.9|2098.9|2105.4|2099.4|2104.1|2098.1|7
1613577980000|2021-02-17 16:06:20|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|2
1613578020000|2021-02-17 16:07:00|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1613578030000|2021-02-17 16:07:10|2104.9|2098.9|2105.4|2099.4|2105.4|2099.4|2104.9|2098.9|2
1613578040000|2021-02-17 16:07:20|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|5
1613578050000|2021-02-17 16:07:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613578070000|2021-02-17 16:07:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613578080000|2021-02-17 16:08:00|2106.6|2100.6|2104.6|2098.6|2106.6|2100.6|2104.6|2098.6|8
1613578090000|2021-02-17 16:08:10|2104.9|2098.9|2105.6|2099.6|2105.6|2099.6|2104.9|2098.9|3
1613578100000|2021-02-17 16:08:20|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|3
1613578110000|2021-02-17 16:08:30|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1613578120000|2021-02-17 16:08:40|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1613578130000|2021-02-17 16:08:50|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613578140000|2021-02-17 16:09:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1613578150000|2021-02-17 16:09:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613578160000|2021-02-17 16:09:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613578170000|2021-02-17 16:09:30|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|3
1613578180000|2021-02-17 16:09:40|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.6|2106.6|3
1613578190000|2021-02-17 16:09:50|2113.4|2107.4|2114.4|2108.4|2115.4|2109.4|2113.4|2107.4|8
1613578200000|2021-02-17 16:10:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613578210000|2021-02-17 16:10:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|3
1613578220000|2021-02-17 16:10:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613578230000|2021-02-17 16:10:30|2115.1|2109.1|2115.4|2109.4|2115.9|2109.9|2115.1|2109.1|3
1613578240000|2021-02-17 16:10:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1613578250000|2021-02-17 16:10:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|3
1613578260000|2021-02-17 16:11:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613578280000|2021-02-17 16:11:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613578310000|2021-02-17 16:11:50|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1613578320000|2021-02-17 16:12:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613578340000|2021-02-17 16:12:20|2118.6|2112.6|2116.6|2110.6|2118.6|2112.6|2116.6|2110.6|3
1613578350000|2021-02-17 16:12:30|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|3
1613578360000|2021-02-17 16:12:40|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2114.9|2108.9|4
1613578370000|2021-02-17 16:12:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613578410000|2021-02-17 16:13:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613578430000|2021-02-17 16:13:50|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1613578440000|2021-02-17 16:14:00|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1613578450000|2021-02-17 16:14:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613578480000|2021-02-17 16:14:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1613578500000|2021-02-17 16:15:00|2113.9|2107.9|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|3
1613578510000|2021-02-17 16:15:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|3
1613578520000|2021-02-17 16:15:20|2114.4|2108.4|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|6
1613578530000|2021-02-17 16:15:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613578540000|2021-02-17 16:15:40|2113.1|2107.1|2112.4|2106.4|2113.4|2107.4|2112.4|2106.4|5
1613578550000|2021-02-17 16:15:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|5
1613578560000|2021-02-17 16:16:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613578570000|2021-02-17 16:16:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613578580000|2021-02-17 16:16:20|2113.1|2107.1|2113.6|2107.6|2113.6|2107.6|2112.9|2106.9|5
1613578590000|2021-02-17 16:16:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|3
1613578600000|2021-02-17 16:16:40|2113.6|2107.6|2112.4|2106.4|2113.9|2107.9|2112.4|2106.4|3
1613578610000|2021-02-17 16:16:50|2112.6|2106.6|2113.4|2107.4|2113.4|2107.4|2112.6|2106.6|4
1613578620000|2021-02-17 16:17:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613578630000|2021-02-17 16:17:10|2113.9|2107.9|2112.6|2106.6|2113.9|2107.9|2112.6|2106.6|5
1613578640000|2021-02-17 16:17:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613578650000|2021-02-17 16:17:30|2112.9|2106.9|2112.9|2106.9|2114.1|2108.1|2112.9|2106.9|6
1613578660000|2021-02-17 16:17:40|2112.6|2106.6|2113.1|2107.1|2113.4|2107.4|2112.6|2106.6|5
1613578670000|2021-02-17 16:17:50|2113.4|2107.4|2113.4|2107.4|2113.9|2107.9|2112.9|2106.9|9
1613578680000|2021-02-17 16:18:00|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|8
1613578690000|2021-02-17 16:18:10|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|6
1613578700000|2021-02-17 16:18:20|2112.9|2106.9|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|5
1613578710000|2021-02-17 16:18:30|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|6
1613578720000|2021-02-17 16:18:40|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|4
1613578730000|2021-02-17 16:18:50|2112.6|2106.6|2113.1|2107.1|2113.4|2107.4|2112.6|2106.6|4
1613578740000|2021-02-17 16:19:00|2112.9|2106.9|2113.6|2107.6|2113.6|2107.6|2112.9|2106.9|4
1613578750000|2021-02-17 16:19:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|3
1613578760000|2021-02-17 16:19:20|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.4|2106.4|8
1613578770000|2021-02-17 16:19:30|2113.6|2107.6|2112.4|2106.4|2113.6|2107.6|2112.4|2106.4|7
1613578780000|2021-02-17 16:19:40|2112.6|2106.6|2113.4|2107.4|2113.4|2107.4|2112.6|2106.6|4
1613578790000|2021-02-17 16:19:50|2113.6|2107.6|2112.4|2106.4|2113.6|2107.6|2112.4|2106.4|8
1613578820000|2021-02-17 16:20:20|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|2
1613578850000|2021-02-17 16:20:50|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1613578890000|2021-02-17 16:21:30|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1613578960000|2021-02-17 16:22:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613579010000|2021-02-17 16:23:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613579020000|2021-02-17 16:23:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613579040000|2021-02-17 16:24:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613579090000|2021-02-17 16:24:50|2113.6|2107.6|2113.9|2107.9|2114.1|2108.1|2113.6|2107.6|6
1613579160000|2021-02-17 16:26:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613579170000|2021-02-17 16:26:10|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1613579220000|2021-02-17 16:27:00|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1613579250000|2021-02-17 16:27:30|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1613579260000|2021-02-17 16:27:40|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1613579270000|2021-02-17 16:27:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613579280000|2021-02-17 16:28:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1613579290000|2021-02-17 16:28:10|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1613579340000|2021-02-17 16:29:00|2114.1|2108.1|2113.4|2107.4|2114.1|2108.1|2113.4|2107.4|2
1613579350000|2021-02-17 16:29:10|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1613579370000|2021-02-17 16:29:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613579380000|2021-02-17 16:29:40|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|2
1613579390000|2021-02-17 16:29:50|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1613579420000|2021-02-17 16:30:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613579430000|2021-02-17 16:30:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1613579490000|2021-02-17 16:31:30|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|3
1613579520000|2021-02-17 16:32:00|2113.4|2107.4|2110.6|2104.6|2113.4|2107.4|2110.6|2104.6|4
1613579530000|2021-02-17 16:32:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613579540000|2021-02-17 16:32:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613579550000|2021-02-17 16:32:30|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613579570000|2021-02-17 16:32:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613579590000|2021-02-17 16:33:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613579600000|2021-02-17 16:33:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1613579610000|2021-02-17 16:33:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1613579620000|2021-02-17 16:33:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613579630000|2021-02-17 16:33:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1613579640000|2021-02-17 16:34:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613579740000|2021-02-17 16:35:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613579750000|2021-02-17 16:35:50|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1613579770000|2021-02-17 16:36:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613579810000|2021-02-17 16:36:50|2109.4|2103.4|2108.4|2102.4|2109.4|2103.4|2108.4|2102.4|2
1613579840000|2021-02-17 16:37:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613579880000|2021-02-17 16:38:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613579890000|2021-02-17 16:38:10|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|2
1613579910000|2021-02-17 16:38:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613579940000|2021-02-17 16:39:00|2109.9|2103.9|2108.6|2102.6|2109.9|2103.9|2108.6|2102.6|2
1613579960000|2021-02-17 16:39:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613580010000|2021-02-17 16:40:10|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613580020000|2021-02-17 16:40:20|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1613580030000|2021-02-17 16:40:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1613580050000|2021-02-17 16:40:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613580060000|2021-02-17 16:41:00|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613580070000|2021-02-17 16:41:10|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|3
1613580090000|2021-02-17 16:41:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613580110000|2021-02-17 16:41:50|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|4
1613580120000|2021-02-17 16:42:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613580140000|2021-02-17 16:42:20|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1613580260000|2021-02-17 16:44:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613580270000|2021-02-17 16:44:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613580290000|2021-02-17 16:44:50|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1613580300000|2021-02-17 16:45:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613580310000|2021-02-17 16:45:10|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|2
1613580420000|2021-02-17 16:47:00|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.6|2100.6|3
1613580470000|2021-02-17 16:47:50|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|3
1613580480000|2021-02-17 16:48:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1613580490000|2021-02-17 16:48:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613580520000|2021-02-17 16:48:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613580540000|2021-02-17 16:49:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613580570000|2021-02-17 16:49:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613580700000|2021-02-17 16:51:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613580710000|2021-02-17 16:51:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613580760000|2021-02-17 16:52:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613580770000|2021-02-17 16:52:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613580790000|2021-02-17 16:53:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613580980000|2021-02-17 16:56:20|2108.9|2102.9|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1613581190000|2021-02-17 16:59:50|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613581230000|2021-02-17 17:00:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613581270000|2021-02-17 17:01:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613581290000|2021-02-17 17:01:30|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1613581660000|2021-02-17 17:07:40|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1613581870000|2021-02-17 17:11:10|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613581890000|2021-02-17 17:11:30|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1613581910000|2021-02-17 17:11:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613582250000|2021-02-17 17:17:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613583070000|2021-02-17 17:31:10|2108.9|2102.9|2108.1|2102.1|2108.9|2102.9|2108.1|2102.1|2
1613583320000|2021-02-17 17:35:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613583360000|2021-02-17 17:36:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613583490000|2021-02-17 17:38:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613583510000|2021-02-17 17:38:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613583680000|2021-02-17 17:41:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|2
1613583700000|2021-02-17 17:41:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1613583850000|2021-02-17 17:44:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613584160000|2021-02-17 17:49:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613584340000|2021-02-17 17:52:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613584350000|2021-02-17 17:52:30|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|2
1613584360000|2021-02-17 17:52:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613584620000|2021-02-17 17:57:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1613584740000|2021-02-17 17:59:00|2110.6|2104.6|2110|2104|2110.6|2104.6|2110|2104|2
1613584750000|2021-02-17 17:59:10|2109.9|2103.9|2109.5|2103.5|2110.1|2104.1|2109.5|2103.5|7
1613584760000|2021-02-17 17:59:20|2110.1|2104.1|2109.8|2103.8|2110.1|2104.1|2109.8|2103.8|4
1613610120000|2021-02-18 01:02:00|2107.6|2101.6|2109.4|2103.4|2109.4|2103.4|2107.5|2101.5|6
1613610140000|2021-02-18 01:02:20|2108.6|2102.6|2109.8|2103.8|2109.8|2103.8|2108.6|2102.6|4
1613610150000|2021-02-18 01:02:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|4
1613610160000|2021-02-18 01:02:40|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.4|2102.4|6
1613610170000|2021-02-18 01:02:50|2108.6|2102.6|2111|2105|2111|2105|2108.6|2102.6|5
1613610180000|2021-02-18 01:03:00|2111.3|2105.3|2111.4|2105.4|2111.5|2105.5|2111.3|2105.3|3
1613610190000|2021-02-18 01:03:10|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1613610210000|2021-02-18 01:03:30|2110.3|2104.3|2110.4|2104.4|2110.9|2104.9|2110|2104|8
1613610220000|2021-02-18 01:03:40|2110|2104|2110.5|2104.5|2111.3|2105.3|2109.9|2103.9|17
1613610230000|2021-02-18 01:03:50|2110.3|2104.3|2108.5|2102.5|2110.3|2104.3|2108.4|2102.4|9
1613610240000|2021-02-18 01:04:00|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1613610250000|2021-02-18 01:04:10|2108.9|2102.9|2111.4|2105.4|2111.4|2105.4|2108.9|2102.9|5
1613610260000|2021-02-18 01:04:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|3
1613610270000|2021-02-18 01:04:30|2111.3|2105.3|2110.9|2104.9|2111.3|2105.3|2110.9|2104.9|2
1613610280000|2021-02-18 01:04:40|2111|2105|2111.3|2105.3|2111.5|2105.5|2111|2105|4
1613610300000|2021-02-18 01:05:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613610320000|2021-02-18 01:05:20|2111|2105|2110.3|2104.3|2111|2105|2110.3|2104.3|8
1613610330000|2021-02-18 01:05:30|2110.5|2104.5|2110.3|2104.3|2110.8|2104.8|2110.1|2104.1|13
1613610340000|2021-02-18 01:05:40|2110.4|2104.4|2112|2106|2112|2106|2110.1|2104.1|11
1613610350000|2021-02-18 01:05:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613610360000|2021-02-18 01:06:00|2111|2105|2111.4|2105.4|2111.4|2105.4|2110.8|2104.8|5
1613610370000|2021-02-18 01:06:10|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|3
1613610380000|2021-02-18 01:06:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613610390000|2021-02-18 01:06:30|2110.5|2104.5|2110.6|2104.6|2111.3|2105.3|2110.5|2104.5|7
1613610400000|2021-02-18 01:06:40|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|9
1613610410000|2021-02-18 01:06:50|2111|2105|2111|2105|2111|2105|2110.5|2104.5|6
1613610420000|2021-02-18 01:07:00|2110.5|2104.5|2110.5|2104.5|2111.1|2105.1|2110.5|2104.5|7
1613610430000|2021-02-18 01:07:10|2110.9|2104.9|2110.5|2104.5|2111.5|2105.5|2110.3|2104.3|11
1613610440000|2021-02-18 01:07:20|2110.9|2104.9|2110.6|2104.6|2111.3|2105.3|2110.3|2104.3|6
1613610450000|2021-02-18 01:07:30|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1613610500000|2021-02-18 01:08:20|2110.5|2104.5|2110|2104|2110.5|2104.5|2110|2104|2
1613610510000|2021-02-18 01:08:30|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.6|2103.6|5
1613610550000|2021-02-18 01:09:10|2109.6|2103.6|2109.3|2103.3|2109.6|2103.6|2109.3|2103.3|3
1613610560000|2021-02-18 01:09:20|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|2
1613610610000|2021-02-18 01:10:10|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1613610620000|2021-02-18 01:10:20|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|3
1613610640000|2021-02-18 01:10:40|2107.6|2101.6|2108.3|2102.3|2108.3|2102.3|2107.6|2101.6|5
1613610650000|2021-02-18 01:10:50|2107.8|2101.8|2107.1|2101.1|2107.8|2101.8|2107.1|2101.1|4
1613610680000|2021-02-18 01:11:20|2106.9|2100.9|2106.5|2100.5|2106.9|2100.9|2106.5|2100.5|2
1613610690000|2021-02-18 01:11:30|2106|2100|2106|2100|2106|2100|2106|2100|1
1613610700000|2021-02-18 01:11:40|2105.6|2099.6|2104.5|2098.5|2105.6|2099.6|2104.5|2098.5|4
1613610710000|2021-02-18 01:11:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613610720000|2021-02-18 01:12:00|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1613610740000|2021-02-18 01:12:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|4
1613610770000|2021-02-18 01:12:50|2106|2100|2106.8|2100.8|2106.8|2100.8|2106|2100|2
1613610780000|2021-02-18 01:13:00|2107.1|2101.1|2106.5|2100.5|2107.1|2101.1|2106.5|2100.5|4
1613610790000|2021-02-18 01:13:10|2106.8|2100.8|2106.3|2100.3|2106.8|2100.8|2106.3|2100.3|5
1613610800000|2021-02-18 01:13:20|2106.5|2100.5|2107.1|2101.1|2107.1|2101.1|2106.3|2100.3|4
1613610810000|2021-02-18 01:13:30|2106.4|2100.4|2107|2101|2107|2101|2105.9|2099.9|5
1613610830000|2021-02-18 01:13:50|2106.4|2100.4|2105.8|2099.8|2106.4|2100.4|2105.8|2099.8|3
1613610840000|2021-02-18 01:14:00|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1613610850000|2021-02-18 01:14:10|2105.4|2099.4|2105.3|2099.3|2105.4|2099.4|2104.1|2098.1|3
1613610870000|2021-02-18 01:14:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613610880000|2021-02-18 01:14:40|2105.8|2099.8|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|4
1613610890000|2021-02-18 01:14:50|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1613610900000|2021-02-18 01:15:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1613610910000|2021-02-18 01:15:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1613610920000|2021-02-18 01:15:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613611000000|2021-02-18 01:16:40|2103.9|2097.9|2104.8|2098.8|2104.8|2098.8|2103.9|2097.9|2
1613611020000|2021-02-18 01:17:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613611080000|2021-02-18 01:18:00|2104.5|2098.5|2105.1|2099.1|2105.1|2099.1|2104.5|2098.5|3
1613611090000|2021-02-18 01:18:10|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1613611120000|2021-02-18 01:18:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1613611140000|2021-02-18 01:19:00|2103.9|2097.9|2104.5|2098.5|2104.5|2098.5|2103.9|2097.9|2
1613611250000|2021-02-18 01:20:50|2105|2099|2106|2100|2106|2100|2104.6|2098.6|6
1613611290000|2021-02-18 01:21:30|2106.3|2100.3|2106.5|2100.5|2106.8|2100.8|2106.3|2100.3|4
1613611300000|2021-02-18 01:21:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613611310000|2021-02-18 01:21:50|2107|2101|2107.4|2101.4|2107.4|2101.4|2107|2101|3
1613611320000|2021-02-18 01:22:00|2107.1|2101.1|2107.5|2101.5|2107.5|2101.5|2106.9|2100.9|5
1613611330000|2021-02-18 01:22:10|2107.4|2101.4|2107.5|2101.5|2107.6|2101.6|2106.9|2100.9|8
1613611340000|2021-02-18 01:22:20|2107|2101|2108.3|2102.3|2108.3|2102.3|2106.9|2100.9|19
1613611350000|2021-02-18 01:22:30|2108.1|2102.1|2107.9|2101.9|2108.4|2102.4|2106.8|2100.8|16
1613611360000|2021-02-18 01:22:40|2107.8|2101.8|2107.9|2101.9|2107.9|2101.9|2107|2101|5
1613611380000|2021-02-18 01:23:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613611390000|2021-02-18 01:23:10|2108.5|2102.5|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|4
1613611450000|2021-02-18 01:24:10|2109.1|2103.1|2110.5|2104.5|2110.5|2104.5|2109.1|2103.1|2
1613611500000|2021-02-18 01:25:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613611700000|2021-02-18 01:28:20|2110.6|2104.6|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|3
1613611710000|2021-02-18 01:28:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1613611740000|2021-02-18 01:29:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613611840000|2021-02-18 01:30:40|2111.4|2105.4|2111.8|2105.8|2111.8|2105.8|2111.1|2105.1|6
1613611860000|2021-02-18 01:31:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1613611870000|2021-02-18 01:31:10|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1613611880000|2021-02-18 01:31:20|2111.9|2105.9|2112|2106|2112|2106|2111.5|2105.5|4
1613611890000|2021-02-18 01:31:30|2111.8|2105.8|2111.3|2105.3|2112.3|2106.3|2111.3|2105.3|5
1613611900000|2021-02-18 01:31:40|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1613611930000|2021-02-18 01:32:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1613611940000|2021-02-18 01:32:20|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1613611950000|2021-02-18 01:32:30|2111.9|2105.9|2112|2106|2112|2106|2111.8|2105.8|3
1613611960000|2021-02-18 01:32:40|2111.8|2105.8|2112.9|2106.9|2113|2107|2111.8|2105.8|10
1613611970000|2021-02-18 01:32:50|2113.1|2107.1|2113.8|2107.8|2114.1|2108.1|2113.1|2107.1|6
1613611980000|2021-02-18 01:33:00|2113.9|2107.9|2114|2108|2114.1|2108.1|2113.9|2107.9|3
1613611990000|2021-02-18 01:33:10|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1613612020000|2021-02-18 01:33:40|2113.5|2107.5|2113|2107|2113.5|2107.5|2113|2107|2
1613612060000|2021-02-18 01:34:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1613612070000|2021-02-18 01:34:30|2112.9|2106.9|2112.3|2106.3|2112.9|2106.9|2112.3|2106.3|3
1613612080000|2021-02-18 01:34:40|2112.5|2106.5|2112|2106|2112.5|2106.5|2112|2106|3
1613612100000|2021-02-18 01:35:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612150000|2021-02-18 01:35:50|2112|2106|2112|2106|2112|2106|2112|2106|1
1613612160000|2021-02-18 01:36:00|2111.8|2105.8|2111.4|2105.4|2111.8|2105.8|2111.4|2105.4|3
1613612170000|2021-02-18 01:36:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613612180000|2021-02-18 01:36:20|2111|2105|2111.5|2105.5|2111.6|2105.6|2111|2105|7
1613612190000|2021-02-18 01:36:30|2111.4|2105.4|2111.5|2105.5|2111.5|2105.5|2111.4|2105.4|2
1613612210000|2021-02-18 01:36:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1613612220000|2021-02-18 01:37:00|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1613612230000|2021-02-18 01:37:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613612250000|2021-02-18 01:37:30|2111.4|2105.4|2111.8|2105.8|2111.8|2105.8|2111.4|2105.4|5
1613612260000|2021-02-18 01:37:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613612270000|2021-02-18 01:37:50|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1613612280000|2021-02-18 01:38:00|2111.4|2105.4|2112|2106|2112.3|2106.3|2111.4|2105.4|5
1613612290000|2021-02-18 01:38:10|2111.9|2105.9|2112|2106|2112|2106|2111.4|2105.4|5
1613612300000|2021-02-18 01:38:20|2112.3|2106.3|2112|2106|2112.3|2106.3|2112|2106|2
1613612320000|2021-02-18 01:38:40|2111.9|2105.9|2111.9|2105.9|2112|2106|2111.9|2105.9|3
1613612330000|2021-02-18 01:38:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613612340000|2021-02-18 01:39:00|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|3
1613612350000|2021-02-18 01:39:10|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1613612360000|2021-02-18 01:39:20|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1613612370000|2021-02-18 01:39:30|2112.3|2106.3|2111.8|2105.8|2112.3|2106.3|2111.8|2105.8|3
1613612380000|2021-02-18 01:39:40|2111.6|2105.6|2112.3|2106.3|2112.3|2106.3|2111.6|2105.6|4
1613612390000|2021-02-18 01:39:50|2112|2106|2112|2106|2112|2106|2111.8|2105.8|3
1613612400000|2021-02-18 01:40:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612410000|2021-02-18 01:40:10|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|2
1613612440000|2021-02-18 01:40:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1613612450000|2021-02-18 01:40:50|2112.3|2106.3|2112.1|2106.1|2112.3|2106.3|2112.1|2106.1|2
1613612460000|2021-02-18 01:41:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612490000|2021-02-18 01:41:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613612520000|2021-02-18 01:42:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1613612530000|2021-02-18 01:42:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613612580000|2021-02-18 01:43:00|2112.8|2106.8|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|3
1613612590000|2021-02-18 01:43:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613612600000|2021-02-18 01:43:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612610000|2021-02-18 01:43:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613612620000|2021-02-18 01:43:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612630000|2021-02-18 01:43:50|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1613612640000|2021-02-18 01:44:00|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1613612650000|2021-02-18 01:44:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613612660000|2021-02-18 01:44:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613612670000|2021-02-18 01:44:30|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1613612680000|2021-02-18 01:44:40|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1613612710000|2021-02-18 01:45:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|3
1613612790000|2021-02-18 01:46:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1613612800000|2021-02-18 01:46:40|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1613612820000|2021-02-18 01:47:00|2112|2106|2112.1|2106.1|2112.3|2106.3|2112|2106|4
1613612830000|2021-02-18 01:47:10|2112.3|2106.3|2112.5|2106.5|2112.8|2106.8|2112.1|2106.1|6
1613612880000|2021-02-18 01:48:00|2112.3|2106.3|2111.6|2105.6|2112.3|2106.3|2111.6|2105.6|3
1613612900000|2021-02-18 01:48:20|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1613612950000|2021-02-18 01:49:10|2111.1|2105.1|2112.1|2106.1|2112.1|2106.1|2111.1|2105.1|2
1613613000000|2021-02-18 01:50:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613613010000|2021-02-18 01:50:10|2112.5|2106.5|2112.9|2106.9|2112.9|2106.9|2112.5|2106.5|3
1613613020000|2021-02-18 01:50:20|2113|2107|2113.8|2107.8|2113.8|2107.8|2113|2107|2
1613613050000|2021-02-18 01:50:50|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1613613160000|2021-02-18 01:52:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1613613170000|2021-02-18 01:52:50|2113|2107|2112.9|2106.9|2113|2107|2112.5|2106.5|4
1613613200000|2021-02-18 01:53:20|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1613613220000|2021-02-18 01:53:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613613430000|2021-02-18 01:57:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1613613460000|2021-02-18 01:57:40|2114.1|2108.1|2113.8|2107.8|2114.1|2108.1|2113.8|2107.8|2
1613613470000|2021-02-18 01:57:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613613490000|2021-02-18 01:58:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1613613530000|2021-02-18 01:58:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613613550000|2021-02-18 01:59:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613613560000|2021-02-18 01:59:20|2114|2108|2114|2108|2114|2108|2114|2108|1
1613613700000|2021-02-18 02:01:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613613720000|2021-02-18 02:02:00|2113.6|2107.6|2113.8|2107.8|2113.8|2107.8|2113.6|2107.6|2
1613613770000|2021-02-18 02:02:50|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1613613780000|2021-02-18 02:03:00|2113.4|2107.4|2113.4|2107.4|2113.5|2107.5|2113.4|2107.4|3
1613613790000|2021-02-18 02:03:10|2113.1|2107.1|2113.5|2107.5|2113.5|2107.5|2113.1|2107.1|3
1613613800000|2021-02-18 02:03:20|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613613810000|2021-02-18 02:03:30|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1613613820000|2021-02-18 02:03:40|2113.4|2107.4|2113.5|2107.5|2113.5|2107.5|2113.1|2107.1|3
1613613840000|2021-02-18 02:04:00|2113.4|2107.4|2113.8|2107.8|2113.8|2107.8|2113.3|2107.3|6
1613613900000|2021-02-18 02:05:00|2114|2108|2114|2108|2114|2108|2114|2108|1
1613613950000|2021-02-18 02:05:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613613980000|2021-02-18 02:06:20|2113.8|2107.8|2114.3|2108.3|2114.3|2108.3|2113.4|2107.4|8
1613614000000|2021-02-18 02:06:40|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1613614030000|2021-02-18 02:07:10|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613614260000|2021-02-18 02:11:00|2114|2108|2114.3|2108.3|2114.3|2108.3|2114|2108|2
1613614270000|2021-02-18 02:11:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613614330000|2021-02-18 02:12:10|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1613614350000|2021-02-18 02:12:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613614370000|2021-02-18 02:12:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1613614380000|2021-02-18 02:13:00|2113.9|2107.9|2113.5|2107.5|2114|2108|2113|2107|6
1613614390000|2021-02-18 02:13:10|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1613614410000|2021-02-18 02:13:30|2113.1|2107.1|2111.6|2105.6|2113.1|2107.1|2111.6|2105.6|2
1613614420000|2021-02-18 02:13:40|2112|2106|2112|2106|2112.3|2106.3|2111.6|2105.6|6
1613614430000|2021-02-18 02:13:50|2112.3|2106.3|2111.6|2105.6|2112.3|2106.3|2111.6|2105.6|4
1613614440000|2021-02-18 02:14:00|2111.8|2105.8|2111.9|2105.9|2112.3|2106.3|2111.8|2105.8|4
1613614450000|2021-02-18 02:14:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|3
1613614460000|2021-02-18 02:14:20|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111|2105|4
1613614470000|2021-02-18 02:14:30|2111.4|2105.4|2111.4|2105.4|2111.5|2105.5|2111.4|2105.4|3
1613614480000|2021-02-18 02:14:40|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1613614490000|2021-02-18 02:14:50|2110.6|2104.6|2110.5|2104.5|2111|2105|2110.5|2104.5|4
1613614500000|2021-02-18 02:15:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613614520000|2021-02-18 02:15:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613614570000|2021-02-18 02:16:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613614580000|2021-02-18 02:16:20|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1613614690000|2021-02-18 02:18:10|2111.1|2105.1|2111.3|2105.3|2111.4|2105.4|2111.1|2105.1|3
1613614700000|2021-02-18 02:18:20|2111.4|2105.4|2112.4|2106.4|2112.4|2106.4|2111.4|2105.4|2
1613614720000|2021-02-18 02:18:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|4
1613614730000|2021-02-18 02:18:50|2112|2106|2111.8|2105.8|2112|2106|2111.5|2105.5|5
1613614790000|2021-02-18 02:19:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1613615400000|2021-02-18 02:30:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1613615420000|2021-02-18 02:30:20|2111.6|2105.6|2111.1|2105.1|2111.6|2105.6|2111.1|2105.1|5
1613615430000|2021-02-18 02:30:30|2111.3|2105.3|2111.1|2105.1|2111.3|2105.3|2110.5|2104.5|11
1613615450000|2021-02-18 02:30:50|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1613615460000|2021-02-18 02:31:00|2110.6|2104.6|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|3
1613615480000|2021-02-18 02:31:20|2110.9|2104.9|2110.3|2104.3|2110.9|2104.9|2110.3|2104.3|7
1613615490000|2021-02-18 02:31:30|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|2
1613615500000|2021-02-18 02:31:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1613615510000|2021-02-18 02:31:50|2109.8|2103.8|2109.6|2103.6|2109.8|2103.8|2109.6|2103.6|2
1613615520000|2021-02-18 02:32:00|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|2
1613615530000|2021-02-18 02:32:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1613615560000|2021-02-18 02:32:40|2110|2104|2109.8|2103.8|2110.3|2104.3|2109.8|2103.8|4
1613615570000|2021-02-18 02:32:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|3
1613615580000|2021-02-18 02:33:00|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1613615590000|2021-02-18 02:33:10|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1613615600000|2021-02-18 02:33:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|4
1613615620000|2021-02-18 02:33:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1613615630000|2021-02-18 02:33:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613615670000|2021-02-18 02:34:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613615690000|2021-02-18 02:34:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1613615900000|2021-02-18 02:38:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1613615930000|2021-02-18 02:38:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613615940000|2021-02-18 02:39:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1613615950000|2021-02-18 02:39:10|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1613615970000|2021-02-18 02:39:30|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1613616010000|2021-02-18 02:40:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1613616020000|2021-02-18 02:40:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1613616030000|2021-02-18 02:40:30|2110.3|2104.3|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|6
1613616040000|2021-02-18 02:40:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.1|2104.1|3
1613616070000|2021-02-18 02:41:10|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1613616080000|2021-02-18 02:41:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613616100000|2021-02-18 02:41:40|2110.5|2104.5|2111|2105|2111.4|2105.4|2110.5|2104.5|6
1613616120000|2021-02-18 02:42:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1613616130000|2021-02-18 02:42:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1613616190000|2021-02-18 02:43:10|2111.1|2105.1|2111.8|2105.8|2111.8|2105.8|2111.1|2105.1|4
1613616200000|2021-02-18 02:43:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1613616210000|2021-02-18 02:43:30|2111.8|2105.8|2111.9|2105.9|2112.1|2106.1|2111.8|2105.8|5
1613616220000|2021-02-18 02:43:40|2111.8|2105.8|2111.8|2105.8|2111.9|2105.9|2111.8|2105.8|5
1613616240000|2021-02-18 02:44:00|2111.9|2105.9|2112|2106|2112|2106|2111.8|2105.8|3
1613616250000|2021-02-18 02:44:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1613616270000|2021-02-18 02:44:30|2112.1|2106.1|2113.8|2107.8|2113.8|2107.8|2112.1|2106.1|2
1613616330000|2021-02-18 02:45:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1613616380000|2021-02-18 02:46:20|2114|2108|2114|2108|2114|2108|2114|2108|1
1613616710000|2021-02-18 02:51:50|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|2
1613616750000|2021-02-18 02:52:30|2114.4|2108.4|2114.8|2108.8|2114.8|2108.8|2114.4|2108.4|2
1613616790000|2021-02-18 02:53:10|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1613616810000|2021-02-18 02:53:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1613617000000|2021-02-18 02:56:40|2114.3|2108.3|2116|2110|2116|2110|2114.3|2108.3|2
1613617010000|2021-02-18 02:56:50|2115.3|2109.3|2116.1|2110.1|2116.1|2110.1|2115.3|2109.3|3
1613617020000|2021-02-18 02:57:00|2115.1|2109.1|2116|2110|2116|2110|2115.1|2109.1|3
1613617070000|2021-02-18 02:57:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1613617080000|2021-02-18 02:58:00|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|2
1613617090000|2021-02-18 02:58:10|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1613617110000|2021-02-18 02:58:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.3|2109.3|5
1613617150000|2021-02-18 02:59:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613617190000|2021-02-18 02:59:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613617300000|2021-02-18 03:01:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1613617370000|2021-02-18 03:02:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613617380000|2021-02-18 03:03:00|2115|2109|2115|2109|2115|2109|2115|2109|1
1613617390000|2021-02-18 03:03:10|2115.8|2109.8|2116.1|2110.1|2116.1|2110.1|2115.8|2109.8|3
1613617400000|2021-02-18 03:03:20|2115.5|2109.5|2116.4|2110.4|2116.4|2110.4|2115.3|2109.3|5
1613617420000|2021-02-18 03:03:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1613617430000|2021-02-18 03:03:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613617440000|2021-02-18 03:04:00|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2116.3|2110.3|2
1613617490000|2021-02-18 03:04:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1613617520000|2021-02-18 03:05:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1613617530000|2021-02-18 03:05:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1613617570000|2021-02-18 03:06:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613617580000|2021-02-18 03:06:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613617610000|2021-02-18 03:06:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1613617620000|2021-02-18 03:07:00|2116.6|2110.6|2115.3|2109.3|2116.6|2110.6|2115.3|2109.3|5
1613617630000|2021-02-18 03:07:10|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.5|2109.5|2
1613617650000|2021-02-18 03:07:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613617670000|2021-02-18 03:07:50|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1613617690000|2021-02-18 03:08:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613617710000|2021-02-18 03:08:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1613617720000|2021-02-18 03:08:40|2115.5|2109.5|2115.4|2109.4|2115.5|2109.5|2115.4|2109.4|2
1613617760000|2021-02-18 03:09:20|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|3
1613617770000|2021-02-18 03:09:30|2115.4|2109.4|2115.4|2109.4|2115.5|2109.5|2115.4|2109.4|3
1613617800000|2021-02-18 03:10:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613617810000|2021-02-18 03:10:10|2115|2109|2115|2109|2115|2109|2115|2109|1
1613617820000|2021-02-18 03:10:20|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1613617830000|2021-02-18 03:10:30|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1613617840000|2021-02-18 03:10:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1613617860000|2021-02-18 03:11:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1613617870000|2021-02-18 03:11:10|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1613618090000|2021-02-18 03:14:50|2114.6|2108.6|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|2
1613618260000|2021-02-18 03:17:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613618280000|2021-02-18 03:18:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1613618290000|2021-02-18 03:18:10|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|4
1613618300000|2021-02-18 03:18:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613618310000|2021-02-18 03:18:30|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.3|2108.3|8
1613618320000|2021-02-18 03:18:40|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114|2108|8
1613618330000|2021-02-18 03:18:50|2114.5|2108.5|2112.6|2106.6|2114.5|2108.5|2112.6|2106.6|11
1613618440000|2021-02-18 03:20:40|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613618650000|2021-02-18 03:24:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1613618660000|2021-02-18 03:24:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613618670000|2021-02-18 03:24:30|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1613618680000|2021-02-18 03:24:40|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1613618690000|2021-02-18 03:24:50|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1613618700000|2021-02-18 03:25:00|2112.8|2106.8|2113|2107|2113|2107|2112.8|2106.8|2
1613618720000|2021-02-18 03:25:20|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1613618780000|2021-02-18 03:26:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613618940000|2021-02-18 03:29:00|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1613618950000|2021-02-18 03:29:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613618970000|2021-02-18 03:29:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613618980000|2021-02-18 03:29:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613619100000|2021-02-18 03:31:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1613619130000|2021-02-18 03:32:10|2112.8|2106.8|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|4
1613619150000|2021-02-18 03:32:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613619160000|2021-02-18 03:32:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1613619200000|2021-02-18 03:33:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613619400000|2021-02-18 03:36:40|2112.1|2106.1|2112.5|2106.5|2112.5|2106.5|2112.1|2106.1|2
1613619600000|2021-02-18 03:40:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1613619610000|2021-02-18 03:40:10|2112.3|2106.3|2112.4|2106.4|2112.4|2106.4|2112.3|2106.3|2
1613619640000|2021-02-18 03:40:40|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1613619940000|2021-02-18 03:45:40|2112.8|2106.8|2114|2108|2114|2108|2112.8|2106.8|2
1613620800000|2021-02-18 04:00:00|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1613622550000|2021-02-18 04:29:10|2114.1|2108.1|2114.8|2108.8|2114.8|2108.8|2114.1|2108.1|2
1613622560000|2021-02-18 04:29:20|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1613622570000|2021-02-18 04:29:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1613623180000|2021-02-18 04:39:40|2115.1|2109.1|2117.3|2111.3|2117.3|2111.3|2115.1|2109.1|4
1613623190000|2021-02-18 04:39:50|2116.6|2110.6|2118.6|2112.6|2118.6|2112.6|2116.6|2110.6|3
1613623200000|2021-02-18 04:40:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613623210000|2021-02-18 04:40:10|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|2
1613623260000|2021-02-18 04:41:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1613623360000|2021-02-18 04:42:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613624470000|2021-02-18 05:01:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613625000000|2021-02-18 05:10:00|2118.6|2112.6|2118|2112|2118.6|2112.6|2117.8|2111.8|3
1613625010000|2021-02-18 05:10:10|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1613625030000|2021-02-18 05:10:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613625080000|2021-02-18 05:11:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1613625090000|2021-02-18 05:11:30|2118.5|2112.5|2118.4|2112.4|2118.5|2112.5|2118.4|2112.4|2
1613625100000|2021-02-18 05:11:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.4|2112.4|4
1613625120000|2021-02-18 05:12:00|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1613625150000|2021-02-18 05:12:30|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|4
1613625180000|2021-02-18 05:13:00|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|2
1613625210000|2021-02-18 05:13:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613625220000|2021-02-18 05:13:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613625230000|2021-02-18 05:13:50|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|2
1613625290000|2021-02-18 05:14:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613625390000|2021-02-18 05:16:30|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1613625410000|2021-02-18 05:16:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613625440000|2021-02-18 05:17:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613625460000|2021-02-18 05:17:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613625470000|2021-02-18 05:17:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1613625480000|2021-02-18 05:18:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613625690000|2021-02-18 05:21:30|2122.4|2116.4|2122.3|2116.3|2122.4|2116.4|2122.3|2116.3|2
1613625770000|2021-02-18 05:22:50|2121.9|2115.9|2121.8|2115.8|2121.9|2115.9|2121.8|2115.8|2
1613625800000|2021-02-18 05:23:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613625810000|2021-02-18 05:23:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613625820000|2021-02-18 05:23:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.1|2115.1|3
1613625870000|2021-02-18 05:24:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613626010000|2021-02-18 05:26:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613626070000|2021-02-18 05:27:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613626200000|2021-02-18 05:30:00|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|4
1613626220000|2021-02-18 05:30:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613626360000|2021-02-18 05:32:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1613626480000|2021-02-18 05:34:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613626500000|2021-02-18 05:35:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613626550000|2021-02-18 05:35:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613626660000|2021-02-18 05:37:40|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613626670000|2021-02-18 05:37:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613626770000|2021-02-18 05:39:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613626780000|2021-02-18 05:39:40|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1613626790000|2021-02-18 05:39:50|2120.4|2114.4|2120.4|2114.4|2120.8|2114.8|2120.1|2114.1|5
1613626800000|2021-02-18 05:40:00|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1613626840000|2021-02-18 05:40:40|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613626850000|2021-02-18 05:40:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613626870000|2021-02-18 05:41:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1613626880000|2021-02-18 05:41:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613626890000|2021-02-18 05:41:30|2121|2115|2121.8|2115.8|2121.9|2115.9|2121|2115|3
1613626900000|2021-02-18 05:41:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613626910000|2021-02-18 05:41:50|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|4
1613626920000|2021-02-18 05:42:00|2122|2116|2122.1|2116.1|2122.3|2116.3|2122|2116|3
1613626930000|2021-02-18 05:42:10|2121.8|2115.8|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|2
1613626940000|2021-02-18 05:42:20|2122.1|2116.1|2122.1|2116.1|2122.3|2116.3|2122.1|2116.1|3
1613626950000|2021-02-18 05:42:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1613627100000|2021-02-18 05:45:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1613627110000|2021-02-18 05:45:10|2122.3|2116.3|2122.5|2116.5|2122.6|2116.6|2122.3|2116.3|4
1613627140000|2021-02-18 05:45:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613627150000|2021-02-18 05:45:50|2122.5|2116.5|2122.5|2116.5|2122.6|2116.6|2122.5|2116.5|3
1613627190000|2021-02-18 05:46:30|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1613627210000|2021-02-18 05:46:50|2122.6|2116.6|2122.3|2116.3|2122.6|2116.6|2122.3|2116.3|2
1613627280000|2021-02-18 05:48:00|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1613627540000|2021-02-18 05:52:20|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1613627550000|2021-02-18 05:52:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613627560000|2021-02-18 05:52:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613627570000|2021-02-18 05:52:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613627600000|2021-02-18 05:53:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613627710000|2021-02-18 05:55:10|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1613627880000|2021-02-18 05:58:00|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1613627890000|2021-02-18 05:58:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613627900000|2021-02-18 05:58:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613627930000|2021-02-18 05:58:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613627970000|2021-02-18 05:59:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613628010000|2021-02-18 06:00:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613628110000|2021-02-18 06:01:50|2121.6|2115.6|2121.8|2115.8|2121.8|2115.8|2121.6|2115.6|2
1613628130000|2021-02-18 06:02:10|2121.6|2115.6|2121.6|2115.6|2121.8|2115.8|2121.6|2115.6|3
1613628170000|2021-02-18 06:02:50|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1613628190000|2021-02-18 06:03:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613628210000|2021-02-18 06:03:30|2122|2116|2122|2116|2122|2116|2122|2116|1
1613628220000|2021-02-18 06:03:40|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1613628230000|2021-02-18 06:03:50|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|4
1613628240000|2021-02-18 06:04:00|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1613628260000|2021-02-18 06:04:20|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1613628330000|2021-02-18 06:05:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613628340000|2021-02-18 06:05:40|2121.6|2115.6|2121.8|2115.8|2121.8|2115.8|2121.6|2115.6|2
1613628350000|2021-02-18 06:05:50|2121.6|2115.6|2121.8|2115.8|2121.8|2115.8|2121.6|2115.6|2
1613628370000|2021-02-18 06:06:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613628390000|2021-02-18 06:06:30|2121.5|2115.5|2121.4|2115.4|2121.5|2115.5|2121.4|2115.4|2
1613628440000|2021-02-18 06:07:20|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613628590000|2021-02-18 06:09:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613628630000|2021-02-18 06:10:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613628680000|2021-02-18 06:11:20|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613628790000|2021-02-18 06:13:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613628830000|2021-02-18 06:13:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613628840000|2021-02-18 06:14:00|2121.8|2115.8|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|2
1613628850000|2021-02-18 06:14:10|2122.1|2116.1|2121.5|2115.5|2122.1|2116.1|2121.5|2115.5|3
1613628870000|2021-02-18 06:14:30|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1613629110000|2021-02-18 06:18:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613629170000|2021-02-18 06:19:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1613629180000|2021-02-18 06:19:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613629810000|2021-02-18 06:30:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613629980000|2021-02-18 06:33:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613630070000|2021-02-18 06:34:30|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1613630150000|2021-02-18 06:35:50|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.4|2114.4|3
1613630160000|2021-02-18 06:36:00|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1613630240000|2021-02-18 06:37:20|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1613630830000|2021-02-18 06:47:10|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|2
1613630920000|2021-02-18 06:48:40|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1613631130000|2021-02-18 06:52:10|2120|2114|2120|2114|2120|2114|2120|2114|1
1613631170000|2021-02-18 06:52:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613631220000|2021-02-18 06:53:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1613631290000|2021-02-18 06:54:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613631310000|2021-02-18 06:55:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1613631420000|2021-02-18 06:57:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1613631430000|2021-02-18 06:57:10|2119.5|2113.5|2118.6|2112.6|2119.5|2113.5|2118.6|2112.6|4
1613631440000|2021-02-18 06:57:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613631450000|2021-02-18 06:57:30|2118.5|2112.5|2119.5|2113.5|2119.5|2113.5|2118.5|2112.5|3
1613631490000|2021-02-18 06:58:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|3
1613631500000|2021-02-18 06:58:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1613631520000|2021-02-18 06:58:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1613631570000|2021-02-18 06:59:30|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|3
1613631610000|2021-02-18 07:00:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1613631620000|2021-02-18 07:00:20|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1613631660000|2021-02-18 07:01:00|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1613631680000|2021-02-18 07:01:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613631710000|2021-02-18 07:01:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613631730000|2021-02-18 07:02:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1613631790000|2021-02-18 07:03:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1613632030000|2021-02-18 07:07:10|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1613632040000|2021-02-18 07:07:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1613632080000|2021-02-18 07:08:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1613632100000|2021-02-18 07:08:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613632160000|2021-02-18 07:09:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1613632340000|2021-02-18 07:12:20|2121.9|2115.9|2122.9|2116.9|2122.9|2116.9|2121.9|2115.9|3
1613632400000|2021-02-18 07:13:20|2122.1|2116.1|2123|2117|2123|2117|2122.1|2116.1|2
1613632470000|2021-02-18 07:14:30|2122.9|2116.9|2123|2117|2123|2117|2122.9|2116.9|2
1613632650000|2021-02-18 07:17:30|2123.3|2117.3|2123.1|2117.1|2123.3|2117.3|2123.1|2117.1|2
1613632800000|2021-02-18 07:20:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613632810000|2021-02-18 07:20:10|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613632850000|2021-02-18 07:20:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1613632860000|2021-02-18 07:21:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1613632920000|2021-02-18 07:22:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613632960000|2021-02-18 07:22:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1613633320000|2021-02-18 07:28:40|2123.4|2117.4|2123.5|2117.5|2123.5|2117.5|2123.4|2117.4|2
1613633370000|2021-02-18 07:29:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613633400000|2021-02-18 07:30:00|2123.5|2117.5|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|2
1613633460000|2021-02-18 07:31:00|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1613633480000|2021-02-18 07:31:20|2123.4|2117.4|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|3
1613633490000|2021-02-18 07:31:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1613633510000|2021-02-18 07:31:50|2123|2117|2123|2117|2123|2117|2123|2117|1
1613633620000|2021-02-18 07:33:40|2123.8|2117.8|2123.9|2117.9|2123.9|2117.9|2123.8|2117.8|4
1613633650000|2021-02-18 07:34:10|2123.8|2117.8|2124.1|2118.1|2124.1|2118.1|2123.8|2117.8|2
1613633660000|2021-02-18 07:34:20|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1613633680000|2021-02-18 07:34:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613633730000|2021-02-18 07:35:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613633790000|2021-02-18 07:36:30|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1613633860000|2021-02-18 07:37:40|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1613633880000|2021-02-18 07:38:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613633890000|2021-02-18 07:38:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1613633920000|2021-02-18 07:38:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613633940000|2021-02-18 07:39:00|2124.6|2118.6|2124.8|2118.8|2124.8|2118.8|2124.6|2118.6|2
1613633950000|2021-02-18 07:39:10|2125|2119|2125.1|2119.1|2125.1|2119.1|2125|2119|2
1613633980000|2021-02-18 07:39:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613633990000|2021-02-18 07:39:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613634000000|2021-02-18 07:40:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613634010000|2021-02-18 07:40:10|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1613634040000|2021-02-18 07:40:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1613634050000|2021-02-18 07:40:50|2124.3|2118.3|2124.8|2118.8|2124.8|2118.8|2124.3|2118.3|2
1613634080000|2021-02-18 07:41:20|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|2
1613634090000|2021-02-18 07:41:30|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.5|2118.5|2
1613634100000|2021-02-18 07:41:40|2125|2119|2125.3|2119.3|2125.3|2119.3|2125|2119|2
1613634120000|2021-02-18 07:42:00|2124.9|2118.9|2124.5|2118.5|2124.9|2118.9|2124.5|2118.5|2
1613634170000|2021-02-18 07:42:50|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1613634200000|2021-02-18 07:43:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613634280000|2021-02-18 07:44:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1613634390000|2021-02-18 07:46:30|2123.9|2117.9|2123.8|2117.8|2123.9|2117.9|2123.8|2117.8|2
1613634600000|2021-02-18 07:50:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1613634750000|2021-02-18 07:52:30|2123.9|2117.9|2123.8|2117.8|2123.9|2117.9|2123.8|2117.8|2
1613634780000|2021-02-18 07:53:00|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|2
1613634800000|2021-02-18 07:53:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613634810000|2021-02-18 07:53:30|2124.9|2118.9|2126|2120|2126|2120|2124.9|2118.9|3
1613634820000|2021-02-18 07:53:40|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1613634830000|2021-02-18 07:53:50|2126.5|2120.5|2126.4|2120.4|2126.5|2120.5|2126.3|2120.3|3
1613634840000|2021-02-18 07:54:00|2126.3|2120.3|2125.4|2119.4|2126.3|2120.3|2125.4|2119.4|2
1613634870000|2021-02-18 07:54:30|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|2
1613634880000|2021-02-18 07:54:40|2125.8|2119.8|2126.3|2120.3|2126.3|2120.3|2125.6|2119.6|4
1613634900000|2021-02-18 07:55:00|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|3
1613634930000|2021-02-18 07:55:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613634940000|2021-02-18 07:55:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613634990000|2021-02-18 07:56:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613635080000|2021-02-18 07:58:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613635190000|2021-02-18 07:59:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613635200000|2021-02-18 08:00:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613635230000|2021-02-18 08:00:30|2125.4|2119.4|2124.4|2118.4|2125.4|2119.4|2124.1|2118.1|6
1613635250000|2021-02-18 08:00:50|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613635260000|2021-02-18 08:01:00|2124.4|2118.4|2125.4|2119.4|2125.4|2119.4|2124.4|2118.4|6
1613635270000|2021-02-18 08:01:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613635330000|2021-02-18 08:02:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613635350000|2021-02-18 08:02:30|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613635460000|2021-02-18 08:04:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613635470000|2021-02-18 08:04:30|2126.4|2120.4|2128.4|2122.4|2128.4|2122.4|2126.4|2120.4|2
1613635480000|2021-02-18 08:04:40|2128.1|2122.1|2129.1|2123.1|2129.1|2123.1|2128.1|2122.1|4
1613635490000|2021-02-18 08:04:50|2128.9|2122.9|2126.9|2120.9|2128.9|2122.9|2126.9|2120.9|4
1613635500000|2021-02-18 08:05:00|2127.1|2121.1|2128.4|2122.4|2128.4|2122.4|2126.4|2120.4|9
1613635510000|2021-02-18 08:05:10|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1613635520000|2021-02-18 08:05:20|2128.1|2122.1|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|2
1613635540000|2021-02-18 08:05:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613635570000|2021-02-18 08:06:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613635600000|2021-02-18 08:06:40|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1613635610000|2021-02-18 08:06:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613635640000|2021-02-18 08:07:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613635650000|2021-02-18 08:07:30|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1613635700000|2021-02-18 08:08:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613635780000|2021-02-18 08:09:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613635830000|2021-02-18 08:10:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613635860000|2021-02-18 08:11:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613635870000|2021-02-18 08:11:10|2129.1|2123.1|2128.6|2122.6|2129.1|2123.1|2128.6|2122.6|2
1613635880000|2021-02-18 08:11:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613635890000|2021-02-18 08:11:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613635910000|2021-02-18 08:11:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613635920000|2021-02-18 08:12:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613635980000|2021-02-18 08:13:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613636010000|2021-02-18 08:13:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613636050000|2021-02-18 08:14:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613636060000|2021-02-18 08:14:20|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|2
1613636180000|2021-02-18 08:16:20|2129.1|2123.1|2127.6|2121.6|2129.1|2123.1|2127.6|2121.6|6
1613636190000|2021-02-18 08:16:30|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613636200000|2021-02-18 08:16:40|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613636230000|2021-02-18 08:17:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613636240000|2021-02-18 08:17:20|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613636250000|2021-02-18 08:17:30|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613636290000|2021-02-18 08:18:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613636300000|2021-02-18 08:18:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613636330000|2021-02-18 08:18:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613636350000|2021-02-18 08:19:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613636440000|2021-02-18 08:20:40|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.9|2118.9|4
1613636470000|2021-02-18 08:21:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|3
1613636520000|2021-02-18 08:22:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|4
1613636530000|2021-02-18 08:22:10|2124.9|2118.9|2125.6|2119.6|2125.6|2119.6|2124.9|2118.9|2
1613636560000|2021-02-18 08:22:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613636590000|2021-02-18 08:23:10|2126.4|2120.4|2127.4|2121.4|2127.4|2121.4|2126.4|2120.4|2
1613636670000|2021-02-18 08:24:30|2126.9|2120.9|2125.4|2119.4|2126.9|2120.9|2124.6|2118.6|4
1613636790000|2021-02-18 08:26:30|2125.1|2119.1|2124.4|2118.4|2125.1|2119.1|2124.4|2118.4|2
1613636810000|2021-02-18 08:26:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613636820000|2021-02-18 08:27:00|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1613636840000|2021-02-18 08:27:20|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|3
1613636880000|2021-02-18 08:28:00|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2123.4|2117.4|3
1613636890000|2021-02-18 08:28:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613636900000|2021-02-18 08:28:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613636940000|2021-02-18 08:29:00|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.1|2117.1|4
1613636960000|2021-02-18 08:29:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1613637050000|2021-02-18 08:30:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613637070000|2021-02-18 08:31:10|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613637080000|2021-02-18 08:31:20|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|3
1613637090000|2021-02-18 08:31:30|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|3
1613637110000|2021-02-18 08:31:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613637120000|2021-02-18 08:32:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613637170000|2021-02-18 08:32:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613637180000|2021-02-18 08:33:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613637200000|2021-02-18 08:33:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613637240000|2021-02-18 08:34:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613637250000|2021-02-18 08:34:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613637280000|2021-02-18 08:34:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613637300000|2021-02-18 08:35:00|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1613637350000|2021-02-18 08:35:50|2122.9|2116.9|2123.1|2117.1|2123.4|2117.4|2122.9|2116.9|4
1613637370000|2021-02-18 08:36:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613637380000|2021-02-18 08:36:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613637390000|2021-02-18 08:36:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613637400000|2021-02-18 08:36:40|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613637430000|2021-02-18 08:37:10|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1613637440000|2021-02-18 08:37:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613637460000|2021-02-18 08:37:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613637520000|2021-02-18 08:38:40|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613637530000|2021-02-18 08:38:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613637540000|2021-02-18 08:39:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613637570000|2021-02-18 08:39:30|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1613637740000|2021-02-18 08:42:20|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613637860000|2021-02-18 08:44:20|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|2
1613637890000|2021-02-18 08:44:50|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1613637910000|2021-02-18 08:45:10|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|4
1613637920000|2021-02-18 08:45:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613637950000|2021-02-18 08:45:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613637970000|2021-02-18 08:46:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613638030000|2021-02-18 08:47:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613638060000|2021-02-18 08:47:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613638070000|2021-02-18 08:47:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613638080000|2021-02-18 08:48:00|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|4
1613638100000|2021-02-18 08:48:20|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1613638120000|2021-02-18 08:48:40|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1613638150000|2021-02-18 08:49:10|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613638160000|2021-02-18 08:49:20|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|2
1613638200000|2021-02-18 08:50:00|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1613638250000|2021-02-18 08:50:50|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|2
1613638290000|2021-02-18 08:51:30|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|3
1613638350000|2021-02-18 08:52:30|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1613638420000|2021-02-18 08:53:40|2129.9|2123.9|2132.4|2126.4|2132.4|2126.4|2129.9|2123.9|3
1613638430000|2021-02-18 08:53:50|2132.6|2126.6|2133.6|2127.6|2133.6|2127.6|2132.6|2126.6|3
1613638450000|2021-02-18 08:54:10|2133.4|2127.4|2134.4|2128.4|2134.4|2128.4|2132.9|2126.9|4
1613638460000|2021-02-18 08:54:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613638510000|2021-02-18 08:55:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1613638550000|2021-02-18 08:55:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613638610000|2021-02-18 08:56:50|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1613638620000|2021-02-18 08:57:00|2135.1|2129.1|2135.9|2129.9|2135.9|2129.9|2135.1|2129.1|3
1613638630000|2021-02-18 08:57:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613638660000|2021-02-18 08:57:40|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1613638700000|2021-02-18 08:58:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1613638710000|2021-02-18 08:58:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613638750000|2021-02-18 08:59:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613638800000|2021-02-18 09:00:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613638810000|2021-02-18 09:00:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613638820000|2021-02-18 09:00:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1613638840000|2021-02-18 09:00:40|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613638850000|2021-02-18 09:00:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613638890000|2021-02-18 09:01:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|5
1613638900000|2021-02-18 09:01:40|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613638910000|2021-02-18 09:01:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|3
1613638920000|2021-02-18 09:02:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613638930000|2021-02-18 09:02:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613638940000|2021-02-18 09:02:20|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|2
1613638950000|2021-02-18 09:02:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613638960000|2021-02-18 09:02:40|2135.9|2129.9|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|2
1613638970000|2021-02-18 09:02:50|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|3
1613638980000|2021-02-18 09:03:00|2136.1|2130.1|2136.9|2130.9|2136.9|2130.9|2136.1|2130.1|3
1613638990000|2021-02-18 09:03:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613639000000|2021-02-18 09:03:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613639040000|2021-02-18 09:04:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1613639050000|2021-02-18 09:04:10|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1613639060000|2021-02-18 09:04:20|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.4|2129.4|4
1613639070000|2021-02-18 09:04:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613639090000|2021-02-18 09:04:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613639130000|2021-02-18 09:05:30|2135.4|2129.4|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|5
1613639160000|2021-02-18 09:06:00|2134.6|2128.6|2133.6|2127.6|2134.6|2128.6|2133.6|2127.6|2
1613639210000|2021-02-18 09:06:50|2133.9|2127.9|2134.9|2128.9|2135.1|2129.1|2133.9|2127.9|3
1613639320000|2021-02-18 09:08:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613639330000|2021-02-18 09:08:50|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|4
1613639350000|2021-02-18 09:09:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613639390000|2021-02-18 09:09:50|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|3
1613639410000|2021-02-18 09:10:10|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|3
1613639430000|2021-02-18 09:10:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613639440000|2021-02-18 09:10:40|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613639450000|2021-02-18 09:10:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613639460000|2021-02-18 09:11:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613639470000|2021-02-18 09:11:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613639490000|2021-02-18 09:11:30|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|2
1613639550000|2021-02-18 09:12:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613639570000|2021-02-18 09:12:50|2138.4|2132.4|2138.9|2132.9|2138.9|2132.9|2138.4|2132.4|3
1613639580000|2021-02-18 09:13:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|3
1613639610000|2021-02-18 09:13:30|2138.6|2132.6|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|3
1613639640000|2021-02-18 09:14:00|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|2
1613639650000|2021-02-18 09:14:10|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613639690000|2021-02-18 09:14:50|2140.4|2134.4|2143.6|2137.6|2143.9|2137.9|2140.4|2134.4|5
1613639700000|2021-02-18 09:15:00|2143.9|2137.9|2143.4|2137.4|2144.1|2138.1|2142.4|2136.4|9
1613639710000|2021-02-18 09:15:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613639720000|2021-02-18 09:15:20|2142.9|2136.9|2141.6|2135.6|2142.9|2136.9|2141.6|2135.6|3
1613639730000|2021-02-18 09:15:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613639740000|2021-02-18 09:15:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613639750000|2021-02-18 09:15:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613639760000|2021-02-18 09:16:00|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613639770000|2021-02-18 09:16:10|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|3
1613639830000|2021-02-18 09:17:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613639870000|2021-02-18 09:17:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613639880000|2021-02-18 09:18:00|2141.1|2135.1|2142.4|2136.4|2142.4|2136.4|2141.1|2135.1|5
1613639890000|2021-02-18 09:18:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613639900000|2021-02-18 09:18:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613639920000|2021-02-18 09:18:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613639950000|2021-02-18 09:19:10|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1613639960000|2021-02-18 09:19:20|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1613640000000|2021-02-18 09:20:00|2142.9|2136.9|2143.6|2137.6|2143.6|2137.6|2142.9|2136.9|2
1613640020000|2021-02-18 09:20:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613640040000|2021-02-18 09:20:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|3
1613640050000|2021-02-18 09:20:50|2142.9|2136.9|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|3
1613640060000|2021-02-18 09:21:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613640070000|2021-02-18 09:21:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613640080000|2021-02-18 09:21:20|2142.6|2136.6|2143.9|2137.9|2143.9|2137.9|2142.6|2136.6|2
1613640090000|2021-02-18 09:21:30|2144.1|2138.1|2147.5|2141.5|2147.5|2141.5|2144.1|2138.1|4
1613640110000|2021-02-18 09:21:50|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1613640130000|2021-02-18 09:22:10|2147.4|2141.4|2146.4|2140.4|2147.4|2141.4|2146.4|2140.4|2
1613640180000|2021-02-18 09:23:00|2146.1|2140.1|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|2
1613640190000|2021-02-18 09:23:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1613640270000|2021-02-18 09:24:30|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1613640360000|2021-02-18 09:26:00|2145.6|2139.6|2144.1|2138.1|2145.6|2139.6|2144.1|2138.1|2
1613640400000|2021-02-18 09:26:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.4|2137.4|5
1613640410000|2021-02-18 09:26:50|2143.6|2137.6|2142.4|2136.4|2143.6|2137.6|2142.4|2136.4|7
1613640420000|2021-02-18 09:27:00|2142.1|2136.1|2141.1|2135.1|2142.1|2136.1|2141.1|2135.1|2
1613640430000|2021-02-18 09:27:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613640440000|2021-02-18 09:27:20|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613640550000|2021-02-18 09:29:10|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613640560000|2021-02-18 09:29:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613640570000|2021-02-18 09:29:30|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613640580000|2021-02-18 09:29:40|2141.1|2135.1|2140.1|2134.1|2141.1|2135.1|2140.1|2134.1|2
1613640600000|2021-02-18 09:30:00|2140.6|2134.6|2140.6|2134.6|2141.6|2135.6|2140.6|2134.6|6
1613640610000|2021-02-18 09:30:10|2140.1|2134.1|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|3
1613640630000|2021-02-18 09:30:30|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613640640000|2021-02-18 09:30:40|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613640650000|2021-02-18 09:30:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613640660000|2021-02-18 09:31:00|2140.9|2134.9|2140.6|2134.6|2141.4|2135.4|2140.4|2134.4|4
1613640700000|2021-02-18 09:31:40|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613640740000|2021-02-18 09:32:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613640770000|2021-02-18 09:32:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613640790000|2021-02-18 09:33:10|2139.1|2133.1|2139.4|2133.4|2139.6|2133.6|2138.9|2132.9|4
1613640800000|2021-02-18 09:33:20|2139.6|2133.6|2140.4|2134.4|2140.4|2134.4|2139.6|2133.6|2
1613640810000|2021-02-18 09:33:30|2141.1|2135.1|2140.1|2134.1|2141.1|2135.1|2140.1|2134.1|5
1613640820000|2021-02-18 09:33:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|3
1613640830000|2021-02-18 09:33:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613640840000|2021-02-18 09:34:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613640890000|2021-02-18 09:34:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613641020000|2021-02-18 09:37:00|2140.6|2134.6|2142.1|2136.1|2142.1|2136.1|2140.6|2134.6|4
1613641030000|2021-02-18 09:37:10|2141.1|2135.1|2142.1|2136.1|2143.1|2137.1|2141.1|2135.1|4
1613641040000|2021-02-18 09:37:20|2142.6|2136.6|2140.9|2134.9|2142.6|2136.6|2140.9|2134.9|4
1613641050000|2021-02-18 09:37:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613641070000|2021-02-18 09:37:50|2140.1|2134.1|2138.9|2132.9|2140.1|2134.1|2138.9|2132.9|2
1613641080000|2021-02-18 09:38:00|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|3
1613641110000|2021-02-18 09:38:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1613641130000|2021-02-18 09:38:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613641140000|2021-02-18 09:39:00|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1613641150000|2021-02-18 09:39:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613641200000|2021-02-18 09:40:00|2139.4|2133.4|2137.4|2131.4|2139.6|2133.6|2137.4|2131.4|6
1613641220000|2021-02-18 09:40:20|2137.1|2131.1|2135.6|2129.6|2137.1|2131.1|2135.6|2129.6|3
1613641240000|2021-02-18 09:40:40|2135.9|2129.9|2136.6|2130.6|2136.6|2130.6|2135.4|2129.4|5
1613641270000|2021-02-18 09:41:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613641280000|2021-02-18 09:41:20|2137.4|2131.4|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|5
1613641310000|2021-02-18 09:41:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.1|2130.1|3
1613641340000|2021-02-18 09:42:20|2137.4|2131.4|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|3
1613641360000|2021-02-18 09:42:40|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613641370000|2021-02-18 09:42:50|2138.1|2132.1|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|4
1613641380000|2021-02-18 09:43:00|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613641390000|2021-02-18 09:43:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613641400000|2021-02-18 09:43:20|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613641410000|2021-02-18 09:43:30|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1613641480000|2021-02-18 09:44:40|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1613641500000|2021-02-18 09:45:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613641510000|2021-02-18 09:45:10|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613641520000|2021-02-18 09:45:20|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613641540000|2021-02-18 09:45:40|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613641550000|2021-02-18 09:45:50|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|3
1613641590000|2021-02-18 09:46:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613641600000|2021-02-18 09:46:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613641710000|2021-02-18 09:48:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613641720000|2021-02-18 09:48:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613641850000|2021-02-18 09:50:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613641860000|2021-02-18 09:51:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613641880000|2021-02-18 09:51:20|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613641920000|2021-02-18 09:52:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613641930000|2021-02-18 09:52:10|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613641970000|2021-02-18 09:52:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613642160000|2021-02-18 09:56:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613642210000|2021-02-18 09:56:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613642220000|2021-02-18 09:57:00|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613642290000|2021-02-18 09:58:10|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|2
1613642300000|2021-02-18 09:58:20|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613642310000|2021-02-18 09:58:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613642320000|2021-02-18 09:58:40|2138.4|2132.4|2139.4|2133.4|2139.4|2133.4|2138.4|2132.4|8
1613642330000|2021-02-18 09:58:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613642350000|2021-02-18 09:59:10|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1613642370000|2021-02-18 09:59:30|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613642380000|2021-02-18 09:59:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613642390000|2021-02-18 09:59:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613642400000|2021-02-18 10:00:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613642430000|2021-02-18 10:00:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613642480000|2021-02-18 10:01:20|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|3
1613642490000|2021-02-18 10:01:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613642520000|2021-02-18 10:02:00|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|3
1613642530000|2021-02-18 10:02:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613642570000|2021-02-18 10:02:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613642590000|2021-02-18 10:03:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613642640000|2021-02-18 10:04:00|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|2
1613642650000|2021-02-18 10:04:10|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613642660000|2021-02-18 10:04:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613642680000|2021-02-18 10:04:40|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613642830000|2021-02-18 10:07:10|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1613642910000|2021-02-18 10:08:30|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1613642920000|2021-02-18 10:08:40|2138.9|2132.9|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|7
1613642930000|2021-02-18 10:08:50|2139.4|2133.4|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|2
1613642970000|2021-02-18 10:09:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613643030000|2021-02-18 10:10:30|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|2
1613643040000|2021-02-18 10:10:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|2
1613643090000|2021-02-18 10:11:30|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613643100000|2021-02-18 10:11:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613643120000|2021-02-18 10:12:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|5
1613643150000|2021-02-18 10:12:30|2141.4|2135.4|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|2
1613643230000|2021-02-18 10:13:50|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1613643250000|2021-02-18 10:14:10|2141.9|2135.9|2141.1|2135.1|2142.1|2136.1|2141.1|2135.1|6
1613643290000|2021-02-18 10:14:50|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|2
1613643310000|2021-02-18 10:15:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613643330000|2021-02-18 10:15:30|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1613643370000|2021-02-18 10:16:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613643540000|2021-02-18 10:19:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613643560000|2021-02-18 10:19:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613643570000|2021-02-18 10:19:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613643580000|2021-02-18 10:19:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613643600000|2021-02-18 10:20:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613643630000|2021-02-18 10:20:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613643650000|2021-02-18 10:20:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613643690000|2021-02-18 10:21:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613643700000|2021-02-18 10:21:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613643710000|2021-02-18 10:21:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613643740000|2021-02-18 10:22:20|2140.9|2134.9|2141.4|2135.4|2141.6|2135.6|2140.9|2134.9|4
1613643750000|2021-02-18 10:22:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613643840000|2021-02-18 10:24:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613643920000|2021-02-18 10:25:20|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1613644030000|2021-02-18 10:27:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613644200000|2021-02-18 10:30:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613644250000|2021-02-18 10:30:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613644270000|2021-02-18 10:31:10|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613644280000|2021-02-18 10:31:20|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.4|2135.4|4
1613644300000|2021-02-18 10:31:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613644310000|2021-02-18 10:31:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613644360000|2021-02-18 10:32:40|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613644470000|2021-02-18 10:34:30|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|3
1613644480000|2021-02-18 10:34:40|2139.6|2133.6|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1613644490000|2021-02-18 10:34:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613644500000|2021-02-18 10:35:00|2138.9|2132.9|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|3
1613644510000|2021-02-18 10:35:10|2138.6|2132.6|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|5
1613644800000|2021-02-18 10:40:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613644840000|2021-02-18 10:40:40|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613644960000|2021-02-18 10:42:40|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.4|2129.4|6
1613644990000|2021-02-18 10:43:10|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1613645020000|2021-02-18 10:43:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613645090000|2021-02-18 10:44:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613645100000|2021-02-18 10:45:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613645160000|2021-02-18 10:46:00|2134.9|2128.9|2133.9|2127.9|2134.9|2128.9|2133.9|2127.9|2
1613645170000|2021-02-18 10:46:10|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613645200000|2021-02-18 10:46:40|2133.6|2127.6|2132.9|2126.9|2133.6|2127.6|2132.1|2126.1|4
1613645230000|2021-02-18 10:47:10|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|2
1613645280000|2021-02-18 10:48:00|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1613645290000|2021-02-18 10:48:10|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.9|2124.9|2
1613645310000|2021-02-18 10:48:30|2130.6|2124.6|2129.4|2123.4|2130.6|2124.6|2129.4|2123.4|2
1613645350000|2021-02-18 10:49:10|2129.1|2123.1|2128.4|2122.4|2129.1|2123.1|2128.4|2122.4|2
1613645370000|2021-02-18 10:49:30|2128.6|2122.6|2130.4|2124.4|2130.4|2124.4|2128.6|2122.6|2
1613645390000|2021-02-18 10:49:50|2130.6|2124.6|2129.9|2123.9|2130.6|2124.6|2129.9|2123.9|2
1613645420000|2021-02-18 10:50:20|2130.1|2124.1|2131.1|2125.1|2131.1|2125.1|2130.1|2124.1|3
1613645430000|2021-02-18 10:50:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613645480000|2021-02-18 10:51:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613645530000|2021-02-18 10:52:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613645560000|2021-02-18 10:52:40|2131.9|2125.9|2133.4|2127.4|2133.4|2127.4|2131.9|2125.9|2
1613645610000|2021-02-18 10:53:30|2133.6|2127.6|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|2
1613645650000|2021-02-18 10:54:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1613645730000|2021-02-18 10:55:30|2134.4|2128.4|2133.4|2127.4|2134.4|2128.4|2133.4|2127.4|3
1613645740000|2021-02-18 10:55:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613645760000|2021-02-18 10:56:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613645780000|2021-02-18 10:56:20|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1613645860000|2021-02-18 10:57:40|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1613645870000|2021-02-18 10:57:50|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1613645910000|2021-02-18 10:58:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613645920000|2021-02-18 10:58:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613645950000|2021-02-18 10:59:10|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1613646040000|2021-02-18 11:00:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613646130000|2021-02-18 11:02:10|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1613646140000|2021-02-18 11:02:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613646160000|2021-02-18 11:02:40|2133.1|2127.1|2133.4|2127.4|2133.6|2127.6|2133.1|2127.1|3
1613646260000|2021-02-18 11:04:20|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1613646280000|2021-02-18 11:04:40|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613646420000|2021-02-18 11:07:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613646450000|2021-02-18 11:07:30|2132.1|2126.1|2132.4|2126.4|2132.6|2126.6|2132.1|2126.1|3
1613646780000|2021-02-18 11:13:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613647080000|2021-02-18 11:18:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613647200000|2021-02-18 11:20:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613647210000|2021-02-18 11:20:10|2132.6|2126.6|2132.1|2126.1|2132.6|2126.6|2132.1|2126.1|2
1613647220000|2021-02-18 11:20:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613647250000|2021-02-18 11:20:50|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613647300000|2021-02-18 11:21:40|2132.9|2126.9|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|2
1613647310000|2021-02-18 11:21:50|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1613647320000|2021-02-18 11:22:00|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|4
1613647330000|2021-02-18 11:22:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1613647360000|2021-02-18 11:22:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613647410000|2021-02-18 11:23:30|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1613647490000|2021-02-18 11:24:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1613647510000|2021-02-18 11:25:10|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613647550000|2021-02-18 11:25:50|2134.6|2128.6|2135.4|2129.4|2135.6|2129.6|2134.6|2128.6|3
1613647650000|2021-02-18 11:27:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613647740000|2021-02-18 11:29:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613647760000|2021-02-18 11:29:20|2134.6|2128.6|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|2
1613647770000|2021-02-18 11:29:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613647780000|2021-02-18 11:29:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|3
1613648000000|2021-02-18 11:33:20|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|2
1613648020000|2021-02-18 11:33:40|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1613648030000|2021-02-18 11:33:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613648110000|2021-02-18 11:35:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613648170000|2021-02-18 11:36:10|2137.9|2131.9|2139.1|2133.1|2139.1|2133.1|2137.9|2131.9|3
1613648180000|2021-02-18 11:36:20|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|5
1613648190000|2021-02-18 11:36:30|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.9|2133.9|2
1613648210000|2021-02-18 11:36:50|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2139.6|2133.6|6
1613648220000|2021-02-18 11:37:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613648230000|2021-02-18 11:37:10|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|2
1613648240000|2021-02-18 11:37:20|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1613648270000|2021-02-18 11:37:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|3
1613648280000|2021-02-18 11:38:00|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613648300000|2021-02-18 11:38:20|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|2
1613648320000|2021-02-18 11:38:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613648430000|2021-02-18 11:40:30|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613648500000|2021-02-18 11:41:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613648520000|2021-02-18 11:42:00|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613648570000|2021-02-18 11:42:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613648620000|2021-02-18 11:43:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613648650000|2021-02-18 11:44:10|2141.9|2135.9|2140.9|2134.9|2142.1|2136.1|2140.9|2134.9|4
1613648660000|2021-02-18 11:44:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613648770000|2021-02-18 11:46:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613648780000|2021-02-18 11:46:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613648860000|2021-02-18 11:47:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613648920000|2021-02-18 11:48:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613648980000|2021-02-18 11:49:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613649010000|2021-02-18 11:50:10|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|3
1613649020000|2021-02-18 11:50:20|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|2
1613649030000|2021-02-18 11:50:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613649070000|2021-02-18 11:51:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613649080000|2021-02-18 11:51:20|2141.4|2135.4|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|2
1613649100000|2021-02-18 11:51:40|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1613649110000|2021-02-18 11:51:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613649120000|2021-02-18 11:52:00|2141.9|2135.9|2140.6|2134.6|2141.9|2135.9|2140.6|2134.6|6
1613649130000|2021-02-18 11:52:10|2141.1|2135.1|2140.9|2134.9|2141.6|2135.6|2140.6|2134.6|4
1613649140000|2021-02-18 11:52:20|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|4
1613649180000|2021-02-18 11:53:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613649340000|2021-02-18 11:55:40|2139.4|2133.4|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|2
1613649440000|2021-02-18 11:57:20|2138.9|2132.9|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|5
1613649590000|2021-02-18 11:59:50|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1613649600000|2021-02-18 12:00:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613649630000|2021-02-18 12:00:30|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613649660000|2021-02-18 12:01:00|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2139.9|2133.9|4
1613649730000|2021-02-18 12:02:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613649740000|2021-02-18 12:02:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613649790000|2021-02-18 12:03:10|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|2
1613649810000|2021-02-18 12:03:30|2140.6|2134.6|2143.1|2137.1|2143.1|2137.1|2140.6|2134.6|5
1613649860000|2021-02-18 12:04:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613649960000|2021-02-18 12:06:00|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1613649970000|2021-02-18 12:06:10|2143.6|2137.6|2142.9|2136.9|2143.6|2137.6|2142.9|2136.9|2
1613649990000|2021-02-18 12:06:30|2143.6|2137.6|2144.4|2138.4|2144.4|2138.4|2143.6|2137.6|2
1613650060000|2021-02-18 12:07:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1613650070000|2021-02-18 12:07:50|2145.4|2139.4|2146.4|2140.4|2146.4|2140.4|2145.4|2139.4|3
1613650080000|2021-02-18 12:08:00|2146.6|2140.6|2146.9|2140.9|2147.6|2141.6|2146.6|2140.6|6
1613650090000|2021-02-18 12:08:10|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.9|2140.9|2
1613650100000|2021-02-18 12:08:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1613650120000|2021-02-18 12:08:40|2147.1|2141.1|2149.9|2143.9|2149.9|2143.9|2147.1|2141.1|2
1613650130000|2021-02-18 12:08:50|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1613650140000|2021-02-18 12:09:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1613650150000|2021-02-18 12:09:10|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.6|2143.6|3
1613650190000|2021-02-18 12:09:50|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|2
1613650220000|2021-02-18 12:10:20|2148.1|2142.1|2147.6|2141.6|2148.1|2142.1|2147.4|2141.4|3
1613650240000|2021-02-18 12:10:40|2147.4|2141.4|2146.6|2140.6|2147.4|2141.4|2146.6|2140.6|2
1613650430000|2021-02-18 12:13:50|2145.6|2139.6|2146.1|2140.1|2146.4|2140.4|2145.6|2139.6|3
1613650460000|2021-02-18 12:14:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613650500000|2021-02-18 12:15:00|2146.1|2140.1|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|2
1613650510000|2021-02-18 12:15:10|2145.4|2139.4|2144.3|2138.3|2145.4|2139.4|2144.3|2138.3|2
1613650520000|2021-02-18 12:15:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613650530000|2021-02-18 12:15:30|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1613650620000|2021-02-18 12:17:00|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1613650980000|2021-02-18 12:23:00|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1613651040000|2021-02-18 12:24:00|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1613651060000|2021-02-18 12:24:20|2145.4|2139.4|2144.4|2138.4|2145.4|2139.4|2144.4|2138.4|4
1613651100000|2021-02-18 12:25:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613651110000|2021-02-18 12:25:10|2144.4|2138.4|2143.9|2137.9|2144.4|2138.4|2143.9|2137.9|3
1613651130000|2021-02-18 12:25:30|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1613651140000|2021-02-18 12:25:40|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1613651200000|2021-02-18 12:26:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613651240000|2021-02-18 12:27:20|2145.1|2139.1|2145.6|2139.6|2145.6|2139.6|2145.1|2139.1|2
1613651250000|2021-02-18 12:27:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1613651380000|2021-02-18 12:29:40|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|2
1613651400000|2021-02-18 12:30:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613651440000|2021-02-18 12:30:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1613651450000|2021-02-18 12:30:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1613651460000|2021-02-18 12:31:00|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1613651510000|2021-02-18 12:31:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1613651530000|2021-02-18 12:32:10|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1613651730000|2021-02-18 12:35:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613651800000|2021-02-18 12:36:40|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1613651810000|2021-02-18 12:36:50|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1613651830000|2021-02-18 12:37:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1613651840000|2021-02-18 12:37:20|2147.6|2141.6|2149.6|2143.6|2149.6|2143.6|2147.6|2141.6|4
1613651850000|2021-02-18 12:37:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.4|2143.4|5
1613651860000|2021-02-18 12:37:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1613651870000|2021-02-18 12:37:50|2149.6|2143.6|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|2
1613651880000|2021-02-18 12:38:00|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1613651890000|2021-02-18 12:38:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1613651910000|2021-02-18 12:38:30|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1613651940000|2021-02-18 12:39:00|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1613651950000|2021-02-18 12:39:10|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1613651960000|2021-02-18 12:39:20|2149.6|2143.6|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|2
1613651980000|2021-02-18 12:39:40|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1613651990000|2021-02-18 12:39:50|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1613652000000|2021-02-18 12:40:00|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1613652020000|2021-02-18 12:40:20|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1613652070000|2021-02-18 12:41:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|3
1613652080000|2021-02-18 12:41:20|2149.6|2143.6|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|2
1613652090000|2021-02-18 12:41:30|2149.1|2143.1|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|2
1613652100000|2021-02-18 12:41:40|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1613652110000|2021-02-18 12:41:50|2149.4|2143.4|2149.6|2143.6|2149.9|2143.9|2149.4|2143.4|3
1613652140000|2021-02-18 12:42:20|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1613652180000|2021-02-18 12:43:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1613652190000|2021-02-18 12:43:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1613652200000|2021-02-18 12:43:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1613652210000|2021-02-18 12:43:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1613652230000|2021-02-18 12:43:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1613652240000|2021-02-18 12:44:00|2149.9|2143.9|2149.1|2143.1|2149.9|2143.9|2149.1|2143.1|3
1613652250000|2021-02-18 12:44:10|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1613652260000|2021-02-18 12:44:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1613652270000|2021-02-18 12:44:30|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1613652290000|2021-02-18 12:44:50|2148.1|2142.1|2147.1|2141.1|2148.1|2142.1|2147.1|2141.1|3
1613652300000|2021-02-18 12:45:00|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1613652310000|2021-02-18 12:45:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|3
1613652320000|2021-02-18 12:45:20|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|2
1613652330000|2021-02-18 12:45:30|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1613652340000|2021-02-18 12:45:40|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613652350000|2021-02-18 12:45:50|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1613652360000|2021-02-18 12:46:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1613652380000|2021-02-18 12:46:20|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1613652390000|2021-02-18 12:46:30|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1613652420000|2021-02-18 12:47:00|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1613652440000|2021-02-18 12:47:20|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1613652460000|2021-02-18 12:47:40|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1613652470000|2021-02-18 12:47:50|2150.9|2144.9|2150.6|2144.6|2151.1|2145.1|2150.6|2144.6|3
1613652480000|2021-02-18 12:48:00|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|3
1613652490000|2021-02-18 12:48:10|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1613652500000|2021-02-18 12:48:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|3
1613652520000|2021-02-18 12:48:40|2150.1|2144.1|2148.6|2142.6|2150.1|2144.1|2148.4|2142.4|3
1613652540000|2021-02-18 12:49:00|2148.4|2142.4|2149.1|2143.1|2149.1|2143.1|2148.4|2142.4|2
1613652550000|2021-02-18 12:49:10|2148.9|2142.9|2148.6|2142.6|2149.4|2143.4|2148.6|2142.6|6
1613652570000|2021-02-18 12:49:30|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|2
1613652580000|2021-02-18 12:49:40|2149.9|2143.9|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|3
1613652590000|2021-02-18 12:49:50|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1613652600000|2021-02-18 12:50:00|2149.9|2143.9|2149.1|2143.1|2149.9|2143.9|2149.1|2143.1|3
1613652610000|2021-02-18 12:50:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1613652640000|2021-02-18 12:50:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1613652650000|2021-02-18 12:50:50|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1613652660000|2021-02-18 12:51:00|2147.9|2141.9|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|4
1613652670000|2021-02-18 12:51:10|2147.9|2141.9|2147.4|2141.4|2147.9|2141.9|2147.1|2141.1|4
1613652700000|2021-02-18 12:51:40|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613652720000|2021-02-18 12:52:00|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1613652750000|2021-02-18 12:52:30|2146.9|2140.9|2146.6|2140.6|2147.1|2141.1|2146.4|2140.4|5
1613652800000|2021-02-18 12:53:20|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1613652820000|2021-02-18 12:53:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613652840000|2021-02-18 12:54:00|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1613652850000|2021-02-18 12:54:10|2145.6|2139.6|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|3
1613652890000|2021-02-18 12:54:50|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2144.4|2138.4|5
1613652900000|2021-02-18 12:55:00|2145.1|2139.1|2145.9|2139.9|2146.1|2140.1|2145.1|2139.1|5
1613652920000|2021-02-18 12:55:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613653000000|2021-02-18 12:56:40|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1613653010000|2021-02-18 12:56:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613653020000|2021-02-18 12:57:00|2146.1|2140.1|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|3
1613653030000|2021-02-18 12:57:10|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1613653060000|2021-02-18 12:57:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613653070000|2021-02-18 12:57:50|2146.6|2140.6|2145.6|2139.6|2146.6|2140.6|2145.6|2139.6|2
1613653080000|2021-02-18 12:58:00|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1613653110000|2021-02-18 12:58:30|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1613653120000|2021-02-18 12:58:40|2145.4|2139.4|2144.6|2138.6|2145.4|2139.4|2144.4|2138.4|3
1613653130000|2021-02-18 12:58:50|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1613653140000|2021-02-18 12:59:00|2144.6|2138.6|2143.1|2137.1|2144.6|2138.6|2143.1|2137.1|5
1613653150000|2021-02-18 12:59:10|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1613653160000|2021-02-18 12:59:20|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1613653200000|2021-02-18 13:00:00|2142.6|2136.6|2141.4|2135.4|2142.9|2136.9|2141.1|2135.1|18
1613653210000|2021-02-18 13:00:10|2141.1|2135.1|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|4
1613653220000|2021-02-18 13:00:20|2141.4|2135.4|2139.9|2133.9|2142.1|2136.1|2139.9|2133.9|15
1613653230000|2021-02-18 13:00:30|2139.6|2133.6|2138.1|2132.1|2139.9|2133.9|2137.9|2131.9|11
1613653240000|2021-02-18 13:00:40|2138.4|2132.4|2138.4|2132.4|2138.9|2132.9|2138.1|2132.1|5
1613653250000|2021-02-18 13:00:50|2138.1|2132.1|2138.9|2132.9|2138.9|2132.9|2137.9|2131.9|7
1613653260000|2021-02-18 13:01:00|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|3
1613653270000|2021-02-18 13:01:10|2137.9|2131.9|2137.1|2131.1|2137.9|2131.9|2137.1|2131.1|10
1613653280000|2021-02-18 13:01:20|2136.9|2130.9|2137.1|2131.1|2137.4|2131.4|2136.9|2130.9|9
1613653290000|2021-02-18 13:01:30|2137.4|2131.4|2137.4|2131.4|2138.1|2132.1|2137.1|2131.1|10
1613653300000|2021-02-18 13:01:40|2138.4|2132.4|2138.6|2132.6|2139.1|2133.1|2138.4|2132.4|8
1613653310000|2021-02-18 13:01:50|2138.4|2132.4|2137.4|2131.4|2138.4|2132.4|2137.4|2131.4|12
1613653320000|2021-02-18 13:02:00|2137.1|2131.1|2137.6|2131.6|2138.1|2132.1|2137.1|2131.1|8
1613653330000|2021-02-18 13:02:10|2137.4|2131.4|2137.9|2131.9|2138.1|2132.1|2137.4|2131.4|5
1613653340000|2021-02-18 13:02:20|2138.1|2132.1|2137.4|2131.4|2138.1|2132.1|2137.4|2131.4|3
1613653350000|2021-02-18 13:02:30|2137.6|2131.6|2137.4|2131.4|2137.9|2131.9|2137.4|2131.4|3
1613653360000|2021-02-18 13:02:40|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|2
1613653370000|2021-02-18 13:02:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613653390000|2021-02-18 13:03:10|2137.6|2131.6|2135.9|2129.9|2138.1|2132.1|2135.9|2129.9|5
1613653400000|2021-02-18 13:03:20|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613653410000|2021-02-18 13:03:30|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613653420000|2021-02-18 13:03:40|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|3
1613653430000|2021-02-18 13:03:50|2136.4|2130.4|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|3
1613653460000|2021-02-18 13:04:20|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|4
1613653470000|2021-02-18 13:04:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613653480000|2021-02-18 13:04:40|2138.1|2132.1|2139.1|2133.1|2139.1|2133.1|2138.1|2132.1|5
1613653490000|2021-02-18 13:04:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613653530000|2021-02-18 13:05:30|2139.6|2133.6|2141.4|2135.4|2141.4|2135.4|2139.6|2133.6|12
1613653550000|2021-02-18 13:05:50|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613653560000|2021-02-18 13:06:00|2142.1|2136.1|2142.6|2136.6|2142.9|2136.9|2142.1|2136.1|4
1613653570000|2021-02-18 13:06:10|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|4
1613653580000|2021-02-18 13:06:20|2142.9|2136.9|2142.1|2136.1|2142.9|2136.9|2142.1|2136.1|3
1613653600000|2021-02-18 13:06:40|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1613653610000|2021-02-18 13:06:50|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613653620000|2021-02-18 13:07:00|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1613653650000|2021-02-18 13:07:30|2143.4|2137.4|2143.9|2137.9|2143.9|2137.9|2143.4|2137.4|2
1613653740000|2021-02-18 13:09:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613653750000|2021-02-18 13:09:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1613653760000|2021-02-18 13:09:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613653770000|2021-02-18 13:09:30|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613653800000|2021-02-18 13:10:00|2140.6|2134.6|2139.4|2133.4|2140.6|2134.6|2139.1|2133.1|4
1613653810000|2021-02-18 13:10:10|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|4
1613653820000|2021-02-18 13:10:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1613653840000|2021-02-18 13:10:40|2138.9|2132.9|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|6
1613653850000|2021-02-18 13:10:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613653860000|2021-02-18 13:11:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1613653870000|2021-02-18 13:11:10|2138.6|2132.6|2139.1|2133.1|2139.1|2133.1|2138.6|2132.6|3
1613653880000|2021-02-18 13:11:20|2138.6|2132.6|2137.1|2131.1|2139.1|2133.1|2137.1|2131.1|12
1613653890000|2021-02-18 13:11:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|6
1613653920000|2021-02-18 13:12:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|4
1613653980000|2021-02-18 13:13:00|2136.6|2130.6|2137.6|2131.6|2137.6|2131.6|2136.6|2130.6|4
1613653990000|2021-02-18 13:13:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613654000000|2021-02-18 13:13:20|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2136.9|2130.9|5
1613654010000|2021-02-18 13:13:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613654040000|2021-02-18 13:14:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613654080000|2021-02-18 13:14:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613654090000|2021-02-18 13:14:50|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613654100000|2021-02-18 13:15:00|2136.9|2130.9|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|3
1613654110000|2021-02-18 13:15:10|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.1|2129.1|4
1613654120000|2021-02-18 13:15:20|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|3
1613654140000|2021-02-18 13:15:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613654150000|2021-02-18 13:15:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1613654160000|2021-02-18 13:16:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613654200000|2021-02-18 13:16:40|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1613654210000|2021-02-18 13:16:50|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613654220000|2021-02-18 13:17:00|2133.9|2127.9|2134.6|2128.6|2134.6|2128.6|2133.9|2127.9|3
1613654230000|2021-02-18 13:17:10|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|3
1613654240000|2021-02-18 13:17:20|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|4
1613654250000|2021-02-18 13:17:30|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|2
1613654260000|2021-02-18 13:17:40|2134.6|2128.6|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|5
1613654270000|2021-02-18 13:17:50|2134.1|2128.1|2134.6|2128.6|2134.9|2128.9|2134.1|2128.1|3
1613654280000|2021-02-18 13:18:00|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613654290000|2021-02-18 13:18:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613654310000|2021-02-18 13:18:30|2134.1|2128.1|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|4
1613654320000|2021-02-18 13:18:40|2133.9|2127.9|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|8
1613654330000|2021-02-18 13:18:50|2133.9|2127.9|2134.6|2128.6|2134.6|2128.6|2133.9|2127.9|2
1613654340000|2021-02-18 13:19:00|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1613654350000|2021-02-18 13:19:10|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613654360000|2021-02-18 13:19:20|2133.9|2127.9|2132.4|2126.4|2134.1|2128.1|2132.4|2126.4|11
1613654370000|2021-02-18 13:19:30|2132.1|2126.1|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|3
1613654380000|2021-02-18 13:19:40|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|2
1613654390000|2021-02-18 13:19:50|2133.6|2127.6|2134.1|2128.1|2134.4|2128.4|2133.1|2127.1|9
1613654400000|2021-02-18 13:20:00|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613654420000|2021-02-18 13:20:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613654430000|2021-02-18 13:20:30|2133.6|2127.6|2132.4|2126.4|2133.6|2127.6|2131.9|2125.9|11
1613654440000|2021-02-18 13:20:40|2132.6|2126.6|2131.6|2125.6|2132.6|2126.6|2131.1|2125.1|8
1613654450000|2021-02-18 13:20:50|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.4|2125.4|4
1613654460000|2021-02-18 13:21:00|2131.4|2125.4|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|3
1613654470000|2021-02-18 13:21:10|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.1|2124.1|14
1613654480000|2021-02-18 13:21:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613654490000|2021-02-18 13:21:30|2129.9|2123.9|2129.6|2123.6|2130.6|2124.6|2129.4|2123.4|12
1613654500000|2021-02-18 13:21:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2128.4|2122.4|7
1613654510000|2021-02-18 13:21:50|2128.9|2122.9|2129.6|2123.6|2129.9|2123.9|2128.9|2122.9|7
1613654520000|2021-02-18 13:22:00|2129.4|2123.4|2130.4|2124.4|2130.4|2124.4|2129.4|2123.4|6
1613654530000|2021-02-18 13:22:10|2130.6|2124.6|2131.6|2125.6|2131.9|2125.9|2130.6|2124.6|10
1613654540000|2021-02-18 13:22:20|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|3
1613654560000|2021-02-18 13:22:40|2129.9|2123.9|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|3
1613654580000|2021-02-18 13:23:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613654590000|2021-02-18 13:23:10|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1613654600000|2021-02-18 13:23:20|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1613654620000|2021-02-18 13:23:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613654630000|2021-02-18 13:23:50|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1613654640000|2021-02-18 13:24:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|3
1613654660000|2021-02-18 13:24:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613654730000|2021-02-18 13:25:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613654750000|2021-02-18 13:25:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613654770000|2021-02-18 13:26:10|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1613654820000|2021-02-18 13:27:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613654850000|2021-02-18 13:27:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1613654860000|2021-02-18 13:27:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613654870000|2021-02-18 13:27:50|2131.4|2125.4|2131.6|2125.6|2131.9|2125.9|2131.4|2125.4|4
1613654880000|2021-02-18 13:28:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613654890000|2021-02-18 13:28:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1613654900000|2021-02-18 13:28:20|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|3
1613654930000|2021-02-18 13:28:50|2131.6|2125.6|2129.4|2123.4|2131.6|2125.6|2129.4|2123.4|4
1613654960000|2021-02-18 13:29:20|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1613654970000|2021-02-18 13:29:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613654980000|2021-02-18 13:29:40|2130.1|2124.1|2131.4|2125.4|2131.4|2125.4|2130.1|2124.1|2
1613654990000|2021-02-18 13:29:50|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1613655000000|2021-02-18 13:30:00|2132.1|2126.1|2133.4|2127.4|2133.4|2127.4|2132.1|2126.1|2
1613655010000|2021-02-18 13:30:10|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|5
1613655020000|2021-02-18 13:30:20|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1613655030000|2021-02-18 13:30:30|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1613655040000|2021-02-18 13:30:40|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|3
1613655050000|2021-02-18 13:30:50|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|4
1613655060000|2021-02-18 13:31:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613655070000|2021-02-18 13:31:10|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1613655080000|2021-02-18 13:31:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|3
1613655090000|2021-02-18 13:31:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1613655100000|2021-02-18 13:31:40|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1613655110000|2021-02-18 13:31:50|2135.1|2129.1|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|3
1613655120000|2021-02-18 13:32:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613655130000|2021-02-18 13:32:10|2135.6|2129.6|2131.9|2125.9|2135.6|2129.6|2131.8|2125.8|4
1613655150000|2021-02-18 13:32:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613655170000|2021-02-18 13:32:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1613655180000|2021-02-18 13:33:00|2132.9|2126.9|2133.6|2127.6|2133.6|2127.6|2132.9|2126.9|2
1613655190000|2021-02-18 13:33:10|2133.9|2127.9|2135.4|2129.4|2135.4|2129.4|2133.9|2127.9|3
1613655200000|2021-02-18 13:33:20|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613655210000|2021-02-18 13:33:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613655220000|2021-02-18 13:33:40|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1613655230000|2021-02-18 13:33:50|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1613655240000|2021-02-18 13:34:00|2135.9|2129.9|2134.1|2128.1|2135.9|2129.9|2134.1|2128.1|5
1613655250000|2021-02-18 13:34:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1613655270000|2021-02-18 13:34:30|2134.6|2128.6|2135.4|2129.4|2135.4|2129.4|2134.6|2128.6|2
1613655280000|2021-02-18 13:34:40|2135.6|2129.6|2137.4|2131.4|2137.6|2131.6|2135.6|2129.6|9
1613655300000|2021-02-18 13:35:00|2137.1|2131.1|2136.4|2130.4|2137.1|2131.1|2136.4|2130.4|2
1613655330000|2021-02-18 13:35:30|2136.1|2130.1|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|4
1613655410000|2021-02-18 13:36:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613655420000|2021-02-18 13:37:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1613655440000|2021-02-18 13:37:20|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1613655490000|2021-02-18 13:38:10|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613655500000|2021-02-18 13:38:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|3
1613655510000|2021-02-18 13:38:30|2135.4|2129.4|2133.9|2127.9|2135.4|2129.4|2133.9|2127.9|4
1613655520000|2021-02-18 13:38:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613655530000|2021-02-18 13:38:50|2133.4|2127.4|2132.9|2126.9|2133.4|2127.4|2132.6|2126.6|15
1613655540000|2021-02-18 13:39:00|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|6
1613655550000|2021-02-18 13:39:10|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1613655570000|2021-02-18 13:39:30|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1613655600000|2021-02-18 13:40:00|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|3
1613655610000|2021-02-18 13:40:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2132.6|2126.6|10
1613655620000|2021-02-18 13:40:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613655630000|2021-02-18 13:40:30|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|2
1613655640000|2021-02-18 13:40:40|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|3
1613655650000|2021-02-18 13:40:50|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|4
1613655690000|2021-02-18 13:41:30|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1613655810000|2021-02-18 13:43:30|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1613655860000|2021-02-18 13:44:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613655920000|2021-02-18 13:45:20|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|2
1613655960000|2021-02-18 13:46:00|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.9|2125.9|4
1613655990000|2021-02-18 13:46:30|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1613656000000|2021-02-18 13:46:40|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1613656020000|2021-02-18 13:47:00|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|4
1613656040000|2021-02-18 13:47:20|2133.9|2127.9|2133.1|2127.1|2134.1|2128.1|2133.1|2127.1|4
1613656050000|2021-02-18 13:47:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613656070000|2021-02-18 13:47:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613656090000|2021-02-18 13:48:10|2132.1|2126.1|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|7
1613656120000|2021-02-18 13:48:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613656130000|2021-02-18 13:48:50|2131.9|2125.9|2132.4|2126.4|2132.9|2126.9|2131.9|2125.9|4
1613656140000|2021-02-18 13:49:00|2132.1|2126.1|2132.4|2126.4|2132.6|2126.6|2131.9|2125.9|7
1613656150000|2021-02-18 13:49:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1613656160000|2021-02-18 13:49:20|2132.6|2126.6|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|4
1613656170000|2021-02-18 13:49:30|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1613656180000|2021-02-18 13:49:40|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|3
1613656200000|2021-02-18 13:50:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613656220000|2021-02-18 13:50:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613656240000|2021-02-18 13:50:40|2132.1|2126.1|2130.4|2124.4|2132.1|2126.1|2130.4|2124.4|2
1613656250000|2021-02-18 13:50:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|4
1613656260000|2021-02-18 13:51:00|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1613656270000|2021-02-18 13:51:10|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1613656290000|2021-02-18 13:51:30|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|10
1613656300000|2021-02-18 13:51:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613656310000|2021-02-18 13:51:50|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.4|2123.4|3
1613656340000|2021-02-18 13:52:20|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|2
1613656360000|2021-02-18 13:52:40|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|3
1613656370000|2021-02-18 13:52:50|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.4|2123.4|7
1613656380000|2021-02-18 13:53:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|3
1613656390000|2021-02-18 13:53:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|3
1613656430000|2021-02-18 13:53:50|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1613656440000|2021-02-18 13:54:00|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1613656450000|2021-02-18 13:54:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613656650000|2021-02-18 13:57:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613656680000|2021-02-18 13:58:00|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1613656700000|2021-02-18 13:58:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613656740000|2021-02-18 13:59:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613656770000|2021-02-18 13:59:30|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.4|2122.4|2
1613656780000|2021-02-18 13:59:40|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1613656790000|2021-02-18 13:59:50|2128.1|2122.1|2127.9|2121.9|2128.4|2122.4|2127.6|2121.6|5
1613656810000|2021-02-18 14:00:10|2127.6|2121.6|2126.1|2120.1|2127.6|2121.6|2126.1|2120.1|3
1613656820000|2021-02-18 14:00:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613656850000|2021-02-18 14:00:50|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613656860000|2021-02-18 14:01:00|2125.6|2119.6|2126.4|2120.4|2126.4|2120.4|2125.6|2119.6|2
1613656870000|2021-02-18 14:01:10|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613656880000|2021-02-18 14:01:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613656940000|2021-02-18 14:02:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613656950000|2021-02-18 14:02:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613656960000|2021-02-18 14:02:40|2126.4|2120.4|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|4
1613656980000|2021-02-18 14:03:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613656990000|2021-02-18 14:03:10|2127.1|2121.1|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|3
1613657000000|2021-02-18 14:03:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657040000|2021-02-18 14:04:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613657050000|2021-02-18 14:04:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657060000|2021-02-18 14:04:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613657080000|2021-02-18 14:04:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657100000|2021-02-18 14:05:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613657110000|2021-02-18 14:05:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613657120000|2021-02-18 14:05:20|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1613657130000|2021-02-18 14:05:30|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613657160000|2021-02-18 14:06:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613657170000|2021-02-18 14:06:10|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1613657180000|2021-02-18 14:06:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|7
1613657200000|2021-02-18 14:06:40|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613657220000|2021-02-18 14:07:00|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613657230000|2021-02-18 14:07:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657240000|2021-02-18 14:07:20|2126.9|2120.9|2127.6|2121.6|2127.6|2121.6|2126.9|2120.9|4
1613657250000|2021-02-18 14:07:30|2127.4|2121.4|2128.9|2122.9|2129.1|2123.1|2127.4|2121.4|4
1613657260000|2021-02-18 14:07:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613657300000|2021-02-18 14:08:20|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613657310000|2021-02-18 14:08:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613657320000|2021-02-18 14:08:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613657340000|2021-02-18 14:09:00|2129.1|2123.1|2128.6|2122.6|2129.1|2123.1|2128.6|2122.6|3
1613657350000|2021-02-18 14:09:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613657370000|2021-02-18 14:09:30|2128.1|2122.1|2127.9|2121.9|2128.4|2122.4|2127.6|2121.6|10
1613657380000|2021-02-18 14:09:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657460000|2021-02-18 14:11:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613657480000|2021-02-18 14:11:20|2127.1|2121.1|2128.1|2122.1|2128.1|2122.1|2127.1|2121.1|4
1613657500000|2021-02-18 14:11:40|2128.6|2122.6|2127.9|2121.9|2128.6|2122.6|2127.6|2121.6|5
1613657560000|2021-02-18 14:12:40|2128.1|2122.1|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|4
1613657570000|2021-02-18 14:12:50|2129.1|2123.1|2128.9|2122.9|2129.6|2123.6|2128.9|2122.9|5
1613657580000|2021-02-18 14:13:00|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1613657590000|2021-02-18 14:13:10|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613657640000|2021-02-18 14:14:00|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1613657650000|2021-02-18 14:14:10|2128.6|2122.6|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|5
1613657660000|2021-02-18 14:14:20|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613657680000|2021-02-18 14:14:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613657690000|2021-02-18 14:14:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613657700000|2021-02-18 14:15:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613657710000|2021-02-18 14:15:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|5
1613657730000|2021-02-18 14:15:30|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613657740000|2021-02-18 14:15:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|3
1613657750000|2021-02-18 14:15:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613657760000|2021-02-18 14:16:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1613657770000|2021-02-18 14:16:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613657780000|2021-02-18 14:16:20|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613657800000|2021-02-18 14:16:40|2127.9|2121.9|2126.4|2120.4|2127.9|2121.9|2126.4|2120.4|8
1613657810000|2021-02-18 14:16:50|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|2
1613657830000|2021-02-18 14:17:10|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2126.1|2120.1|4
1613657850000|2021-02-18 14:17:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613657860000|2021-02-18 14:17:40|2126.9|2120.9|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|5
1613657870000|2021-02-18 14:17:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657910000|2021-02-18 14:18:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613657930000|2021-02-18 14:18:50|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1613657940000|2021-02-18 14:19:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613657990000|2021-02-18 14:19:50|2126.9|2120.9|2128.6|2122.6|2128.6|2122.6|2126.9|2120.9|5
1613658000000|2021-02-18 14:20:00|2128.9|2122.9|2126.4|2120.4|2129.1|2123.1|2126.4|2120.4|7
1613658020000|2021-02-18 14:20:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613658030000|2021-02-18 14:20:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613658040000|2021-02-18 14:20:40|2127.1|2121.1|2127.4|2121.4|2127.6|2121.6|2127.1|2121.1|4
1613658080000|2021-02-18 14:21:20|2127.6|2121.6|2128.4|2122.4|2128.6|2122.6|2127.6|2121.6|4
1613658090000|2021-02-18 14:21:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613658100000|2021-02-18 14:21:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613658110000|2021-02-18 14:21:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|3
1613658120000|2021-02-18 14:22:00|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|3
1613658150000|2021-02-18 14:22:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613658170000|2021-02-18 14:22:50|2126.6|2120.6|2127.6|2121.6|2127.6|2121.6|2126.6|2120.6|4
1613658180000|2021-02-18 14:23:00|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|3
1613658220000|2021-02-18 14:23:40|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1613658240000|2021-02-18 14:24:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613658250000|2021-02-18 14:24:10|2127.1|2121.1|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1613658260000|2021-02-18 14:24:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613658280000|2021-02-18 14:24:40|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613658290000|2021-02-18 14:24:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613658330000|2021-02-18 14:25:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613658340000|2021-02-18 14:25:40|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|4
1613658360000|2021-02-18 14:26:00|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613658420000|2021-02-18 14:27:00|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1613658470000|2021-02-18 14:27:50|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1613658480000|2021-02-18 14:28:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613658500000|2021-02-18 14:28:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613658510000|2021-02-18 14:28:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613658520000|2021-02-18 14:28:40|2128.6|2122.6|2129.6|2123.6|2129.6|2123.6|2128.6|2122.6|2
1613658550000|2021-02-18 14:29:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613658580000|2021-02-18 14:29:40|2129.6|2123.6|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|2
1613658590000|2021-02-18 14:29:50|2129.4|2123.4|2130.1|2124.1|2130.1|2124.1|2129.1|2123.1|5
1613658600000|2021-02-18 14:30:00|2130.4|2124.4|2130.6|2124.6|2131.1|2125.1|2129.9|2123.9|5
1613658610000|2021-02-18 14:30:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613658620000|2021-02-18 14:30:20|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|4
1613658630000|2021-02-18 14:30:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613658640000|2021-02-18 14:30:40|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|2
1613658650000|2021-02-18 14:30:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2129.4|2123.4|5
1613658660000|2021-02-18 14:31:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613658670000|2021-02-18 14:31:10|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613658680000|2021-02-18 14:31:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|5
1613658690000|2021-02-18 14:31:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613658720000|2021-02-18 14:32:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613658730000|2021-02-18 14:32:10|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1613658740000|2021-02-18 14:32:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613658750000|2021-02-18 14:32:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613658760000|2021-02-18 14:32:40|2127.6|2121.6|2128.6|2122.6|2128.6|2122.6|2127.6|2121.6|5
1613658770000|2021-02-18 14:32:50|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|4
1613658780000|2021-02-18 14:33:00|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|10
1613658820000|2021-02-18 14:33:40|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|6
1613658830000|2021-02-18 14:33:50|2126.4|2120.4|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|13
1613658840000|2021-02-18 14:34:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613658850000|2021-02-18 14:34:10|2126.6|2120.6|2126.9|2120.9|2127.1|2121.1|2126.6|2120.6|7
1613658860000|2021-02-18 14:34:20|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613658880000|2021-02-18 14:34:40|2127.6|2121.6|2128.4|2122.4|2128.4|2122.4|2127.6|2121.6|2
1613658890000|2021-02-18 14:34:50|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|3
1613658900000|2021-02-18 14:35:00|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|4
1613658910000|2021-02-18 14:35:10|2129.4|2123.4|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|6
1613658920000|2021-02-18 14:35:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|5
1613658930000|2021-02-18 14:35:30|2129.6|2123.6|2128.4|2122.4|2129.6|2123.6|2128.4|2122.4|7
1613658940000|2021-02-18 14:35:40|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1613658950000|2021-02-18 14:35:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613658970000|2021-02-18 14:36:10|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613659000000|2021-02-18 14:36:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|4
1613659010000|2021-02-18 14:36:50|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613659020000|2021-02-18 14:37:00|2127.9|2121.9|2126.9|2120.9|2127.9|2121.9|2126.9|2120.9|7
1613659030000|2021-02-18 14:37:10|2126.6|2120.6|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1613659040000|2021-02-18 14:37:20|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613659050000|2021-02-18 14:37:30|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|4
1613659060000|2021-02-18 14:37:40|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|5
1613659070000|2021-02-18 14:37:50|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.6|2120.6|3
1613659080000|2021-02-18 14:38:00|2127.1|2121.1|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|8
1613659090000|2021-02-18 14:38:10|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613659100000|2021-02-18 14:38:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613659110000|2021-02-18 14:38:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613659140000|2021-02-18 14:39:00|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1613659160000|2021-02-18 14:39:20|2125.6|2119.6|2126.4|2120.4|2126.4|2120.4|2125.6|2119.6|2
1613659170000|2021-02-18 14:39:30|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.1|2120.1|4
1613659200000|2021-02-18 14:40:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|3
1613659210000|2021-02-18 14:40:10|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613659230000|2021-02-18 14:40:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613659240000|2021-02-18 14:40:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|3
1613659250000|2021-02-18 14:40:50|2125.4|2119.4|2124.6|2118.6|2125.4|2119.4|2124.6|2118.6|4
1613659260000|2021-02-18 14:41:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613659270000|2021-02-18 14:41:10|2124.1|2118.1|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|4
1613659280000|2021-02-18 14:41:20|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1613659290000|2021-02-18 14:41:30|2124.9|2118.9|2124.1|2118.1|2124.9|2118.9|2124.1|2118.1|2
1613659310000|2021-02-18 14:41:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613659320000|2021-02-18 14:42:00|2124.9|2118.9|2124.6|2118.6|2125.1|2119.1|2124.4|2118.4|4
1613659340000|2021-02-18 14:42:20|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1613659380000|2021-02-18 14:43:00|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|3
1613659390000|2021-02-18 14:43:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613659400000|2021-02-18 14:43:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613659410000|2021-02-18 14:43:30|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.4|2118.4|3
1613659440000|2021-02-18 14:44:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613659490000|2021-02-18 14:44:50|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613659500000|2021-02-18 14:45:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613659540000|2021-02-18 14:45:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613659550000|2021-02-18 14:45:50|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613659560000|2021-02-18 14:46:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613659570000|2021-02-18 14:46:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613659580000|2021-02-18 14:46:20|2124.4|2118.4|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|8
1613659590000|2021-02-18 14:46:30|2123.9|2117.9|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|7
1613659600000|2021-02-18 14:46:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613659630000|2021-02-18 14:47:10|2123.6|2117.6|2123.9|2117.9|2124.1|2118.1|2123.6|2117.6|3
1613659640000|2021-02-18 14:47:20|2124.1|2118.1|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|5
1613659650000|2021-02-18 14:47:30|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1613659660000|2021-02-18 14:47:40|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1613659670000|2021-02-18 14:47:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613659680000|2021-02-18 14:48:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613659710000|2021-02-18 14:48:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613659730000|2021-02-18 14:48:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613659750000|2021-02-18 14:49:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613659770000|2021-02-18 14:49:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613659800000|2021-02-18 14:50:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613659810000|2021-02-18 14:50:10|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613659850000|2021-02-18 14:50:50|2123.9|2117.9|2121.6|2115.6|2123.9|2117.9|2121.6|2115.6|4
1613659860000|2021-02-18 14:51:00|2121.4|2115.4|2121.6|2115.6|2122.4|2116.4|2121.4|2115.4|6
1613659870000|2021-02-18 14:51:10|2121.4|2115.4|2119.9|2113.9|2121.4|2115.4|2119.9|2113.9|8
1613659880000|2021-02-18 14:51:20|2119.6|2113.6|2119.6|2113.6|2120.1|2114.1|2119.4|2113.4|7
1613659900000|2021-02-18 14:51:40|2119.4|2113.4|2120.4|2114.4|2120.4|2114.4|2119.4|2113.4|4
1613659910000|2021-02-18 14:51:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2119.6|2113.6|4
1613659920000|2021-02-18 14:52:00|2119.9|2113.9|2120.1|2114.1|2120.4|2114.4|2119.9|2113.9|4
1613659930000|2021-02-18 14:52:10|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613659940000|2021-02-18 14:52:20|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613659950000|2021-02-18 14:52:30|2120.4|2114.4|2121.1|2115.1|2121.1|2115.1|2120.4|2114.4|4
1613659960000|2021-02-18 14:52:40|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.4|2114.4|3
1613659970000|2021-02-18 14:52:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613659980000|2021-02-18 14:53:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613660010000|2021-02-18 14:53:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613660020000|2021-02-18 14:53:40|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1613660050000|2021-02-18 14:54:10|2121.6|2115.6|2122.6|2116.6|2122.6|2116.6|2121.6|2115.6|3
1613660060000|2021-02-18 14:54:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613660070000|2021-02-18 14:54:30|2121.4|2115.4|2122.4|2116.4|2122.4|2116.4|2121.4|2115.4|4
1613660110000|2021-02-18 14:55:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1613660120000|2021-02-18 14:55:20|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613660130000|2021-02-18 14:55:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613660150000|2021-02-18 14:55:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613660170000|2021-02-18 14:56:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1613660180000|2021-02-18 14:56:20|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|2
1613660220000|2021-02-18 14:57:00|2124.1|2118.1|2125.4|2119.4|2125.4|2119.4|2124.1|2118.1|4
1613660290000|2021-02-18 14:58:10|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|2
1613660300000|2021-02-18 14:58:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1613660320000|2021-02-18 14:58:40|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1613660340000|2021-02-18 14:59:00|2125.9|2119.9|2126.1|2120.1|2126.6|2120.6|2125.9|2119.9|4
1613660350000|2021-02-18 14:59:10|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|6
1613660370000|2021-02-18 14:59:30|2127.1|2121.1|2127.9|2121.9|2128.1|2122.1|2127.1|2121.1|5
1613660380000|2021-02-18 14:59:40|2127.6|2121.6|2126.9|2120.9|2127.6|2121.6|2126.9|2120.9|4
1613660400000|2021-02-18 15:00:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613660410000|2021-02-18 15:00:10|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613660430000|2021-02-18 15:00:30|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1613660450000|2021-02-18 15:00:50|2126.1|2120.1|2125.1|2119.1|2126.1|2120.1|2125.1|2119.1|3
1613660480000|2021-02-18 15:01:20|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|3
1613660490000|2021-02-18 15:01:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613660500000|2021-02-18 15:01:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613660510000|2021-02-18 15:01:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613660520000|2021-02-18 15:02:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|3
1613660540000|2021-02-18 15:02:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1613660550000|2021-02-18 15:02:30|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1613660580000|2021-02-18 15:03:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|5
1613660650000|2021-02-18 15:04:10|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|5
1613660700000|2021-02-18 15:05:00|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1613660720000|2021-02-18 15:05:20|2121.4|2115.4|2120.4|2114.4|2121.4|2115.4|2120.4|2114.4|3
1613660730000|2021-02-18 15:05:30|2120.1|2114.1|2119.1|2113.1|2120.1|2114.1|2118.9|2112.9|6
1613660740000|2021-02-18 15:05:40|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613660760000|2021-02-18 15:06:00|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1613660780000|2021-02-18 15:06:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613660800000|2021-02-18 15:06:40|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1613660810000|2021-02-18 15:06:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613660820000|2021-02-18 15:07:00|2119.4|2113.4|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|3
1613660830000|2021-02-18 15:07:10|2119.6|2113.6|2119.1|2113.1|2119.6|2113.6|2119.1|2113.1|2
1613660840000|2021-02-18 15:07:20|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1613660850000|2021-02-18 15:07:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613660860000|2021-02-18 15:07:40|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613660870000|2021-02-18 15:07:50|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613660880000|2021-02-18 15:08:00|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1613660890000|2021-02-18 15:08:10|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613660900000|2021-02-18 15:08:20|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1613660920000|2021-02-18 15:08:40|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|5
1613660930000|2021-02-18 15:08:50|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|2
1613660940000|2021-02-18 15:09:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|5
1613660950000|2021-02-18 15:09:10|2118.9|2112.9|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|4
1613660960000|2021-02-18 15:09:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613660980000|2021-02-18 15:09:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613660990000|2021-02-18 15:09:50|2117.9|2111.9|2117.6|2111.6|2118.1|2112.1|2117.4|2111.4|6
1613661000000|2021-02-18 15:10:00|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.4|2111.4|7
1613661010000|2021-02-18 15:10:10|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|10
1613661030000|2021-02-18 15:10:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|9
1613661040000|2021-02-18 15:10:40|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1613661050000|2021-02-18 15:10:50|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|2
1613661060000|2021-02-18 15:11:00|2119.9|2113.9|2118.9|2112.9|2120.1|2114.1|2118.9|2112.9|4
1613661070000|2021-02-18 15:11:10|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613661080000|2021-02-18 15:11:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613661110000|2021-02-18 15:11:50|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613661120000|2021-02-18 15:12:00|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613661160000|2021-02-18 15:12:40|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1613661170000|2021-02-18 15:12:50|2119.4|2113.4|2118.6|2112.6|2119.4|2113.4|2118.6|2112.6|6
1613661180000|2021-02-18 15:13:00|2118.4|2112.4|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|5
1613661200000|2021-02-18 15:13:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1613661210000|2021-02-18 15:13:30|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.1|2112.1|4
1613661230000|2021-02-18 15:13:50|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|4
1613661240000|2021-02-18 15:14:00|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|3
1613661270000|2021-02-18 15:14:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613661300000|2021-02-18 15:15:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613661310000|2021-02-18 15:15:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613661350000|2021-02-18 15:15:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|3
1613661360000|2021-02-18 15:16:00|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|3
1613661370000|2021-02-18 15:16:10|2117.6|2111.6|2119.4|2113.4|2119.4|2113.4|2117.6|2111.6|3
1613661380000|2021-02-18 15:16:20|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|3
1613661400000|2021-02-18 15:16:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613661620000|2021-02-18 15:20:20|2117.9|2111.9|2117.9|2111.9|2118.1|2112.1|2117.6|2111.6|4
1613661650000|2021-02-18 15:20:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613661660000|2021-02-18 15:21:00|2118.4|2112.4|2122.1|2116.1|2122.4|2116.4|2118.4|2112.4|14
1613661670000|2021-02-18 15:21:10|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.1|2115.1|3
1613661700000|2021-02-18 15:21:40|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1613661720000|2021-02-18 15:22:00|2121.1|2115.1|2120.1|2114.1|2121.1|2115.1|2120.1|2114.1|3
1613661730000|2021-02-18 15:22:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613661740000|2021-02-18 15:22:20|2120.9|2114.9|2122.1|2116.1|2122.1|2116.1|2120.9|2114.9|2
1613661780000|2021-02-18 15:23:00|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|4
1613661790000|2021-02-18 15:23:10|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1613661800000|2021-02-18 15:23:20|2120.6|2114.6|2121.1|2115.1|2121.4|2115.4|2120.4|2114.4|7
1613661810000|2021-02-18 15:23:30|2120.4|2114.4|2120.6|2114.6|2120.9|2114.9|2119.4|2113.4|11
1613661820000|2021-02-18 15:23:40|2120.4|2114.4|2120.9|2114.9|2121.4|2115.4|2120.4|2114.4|5
1613661830000|2021-02-18 15:23:50|2120.6|2114.6|2119.6|2113.6|2120.6|2114.6|2119.6|2113.6|2
1613661850000|2021-02-18 15:24:10|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613661870000|2021-02-18 15:24:30|2120.4|2114.4|2120.6|2114.6|2121.4|2115.4|2120.4|2114.4|6
1613661880000|2021-02-18 15:24:40|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2119.9|2113.9|3
1613661890000|2021-02-18 15:24:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613661900000|2021-02-18 15:25:00|2119.6|2113.6|2119.4|2113.4|2120.1|2114.1|2119.1|2113.1|6
1613661910000|2021-02-18 15:25:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613661920000|2021-02-18 15:25:20|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613661930000|2021-02-18 15:25:30|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613661940000|2021-02-18 15:25:40|2119.1|2113.1|2119.9|2113.9|2120.1|2114.1|2119.1|2113.1|4
1613661960000|2021-02-18 15:26:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613661980000|2021-02-18 15:26:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613662000000|2021-02-18 15:26:40|2121.1|2115.1|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|3
1613662010000|2021-02-18 15:26:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613662050000|2021-02-18 15:27:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613662070000|2021-02-18 15:27:50|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1613662090000|2021-02-18 15:28:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1613662110000|2021-02-18 15:28:30|2121.4|2115.4|2120.9|2114.9|2121.4|2115.4|2120.9|2114.9|4
1613662150000|2021-02-18 15:29:10|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1613662160000|2021-02-18 15:29:20|2121.1|2115.1|2120.9|2114.9|2121.4|2115.4|2120.9|2114.9|6
1613662170000|2021-02-18 15:29:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613662180000|2021-02-18 15:29:40|2120.9|2114.9|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|5
1613662190000|2021-02-18 15:29:50|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1613662200000|2021-02-18 15:30:00|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2119.9|2113.9|4
1613662210000|2021-02-18 15:30:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613662250000|2021-02-18 15:30:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613662270000|2021-02-18 15:31:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613662280000|2021-02-18 15:31:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613662290000|2021-02-18 15:31:30|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613662300000|2021-02-18 15:31:40|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613662310000|2021-02-18 15:31:50|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|3
1613662320000|2021-02-18 15:32:00|2119.9|2113.9|2118.9|2112.9|2119.9|2113.9|2118.9|2112.9|4
1613662350000|2021-02-18 15:32:30|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|2
1613662360000|2021-02-18 15:32:40|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|2
1613662410000|2021-02-18 15:33:30|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|2
1613662420000|2021-02-18 15:33:40|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613662480000|2021-02-18 15:34:40|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613662500000|2021-02-18 15:35:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613662550000|2021-02-18 15:35:50|2117.6|2111.6|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|2
1613662580000|2021-02-18 15:36:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|3
1613662590000|2021-02-18 15:36:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613662610000|2021-02-18 15:36:50|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|4
1613662630000|2021-02-18 15:37:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613662690000|2021-02-18 15:38:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613662710000|2021-02-18 15:38:30|2118.4|2112.4|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|4
1613662720000|2021-02-18 15:38:40|2118.6|2112.6|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|4
1613662770000|2021-02-18 15:39:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613662780000|2021-02-18 15:39:40|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1613662790000|2021-02-18 15:39:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613662800000|2021-02-18 15:40:00|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|4
1613662830000|2021-02-18 15:40:30|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|3
1613662840000|2021-02-18 15:40:40|2117.9|2111.9|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|3
1613662850000|2021-02-18 15:40:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613662870000|2021-02-18 15:41:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613662880000|2021-02-18 15:41:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613662900000|2021-02-18 15:41:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613662940000|2021-02-18 15:42:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613662950000|2021-02-18 15:42:30|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1613663010000|2021-02-18 15:43:30|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613663120000|2021-02-18 15:45:20|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613663150000|2021-02-18 15:45:50|2117.9|2111.9|2117.4|2111.4|2118.1|2112.1|2116.9|2110.9|5
1613663200000|2021-02-18 15:46:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613663210000|2021-02-18 15:46:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613663220000|2021-02-18 15:47:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613663230000|2021-02-18 15:47:10|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1613663280000|2021-02-18 15:48:00|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1613663300000|2021-02-18 15:48:20|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|2
1613663320000|2021-02-18 15:48:40|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613663340000|2021-02-18 15:49:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613663350000|2021-02-18 15:49:10|2120.1|2114.1|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|3
1613663370000|2021-02-18 15:49:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1613663380000|2021-02-18 15:49:40|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1613663390000|2021-02-18 15:49:50|2118.6|2112.6|2117.9|2111.9|2118.6|2112.6|2117.9|2111.9|3
1613663400000|2021-02-18 15:50:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613663450000|2021-02-18 15:50:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613663490000|2021-02-18 15:51:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613663520000|2021-02-18 15:52:00|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1613663530000|2021-02-18 15:52:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613663600000|2021-02-18 15:53:20|2118.6|2112.6|2119.6|2113.6|2119.6|2113.6|2118.6|2112.6|4
1613663610000|2021-02-18 15:53:30|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613663640000|2021-02-18 15:54:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613663720000|2021-02-18 15:55:20|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1613663730000|2021-02-18 15:55:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613663740000|2021-02-18 15:55:40|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1613663760000|2021-02-18 15:56:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613663770000|2021-02-18 15:56:10|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1613663780000|2021-02-18 15:56:20|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|3
1613663790000|2021-02-18 15:56:30|2120.4|2114.4|2119.6|2113.6|2120.4|2114.4|2119.6|2113.6|2
1613663820000|2021-02-18 15:57:00|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613663830000|2021-02-18 15:57:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613663840000|2021-02-18 15:57:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613663870000|2021-02-18 15:57:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613663880000|2021-02-18 15:58:00|2119.9|2113.9|2118.6|2112.6|2119.9|2113.9|2118.6|2112.6|3
1613663950000|2021-02-18 15:59:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1613663990000|2021-02-18 15:59:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|3
1613664000000|2021-02-18 16:00:00|2118.9|2112.9|2119.6|2113.6|2119.9|2113.9|2118.9|2112.9|5
1613664020000|2021-02-18 16:00:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613664030000|2021-02-18 16:00:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613664040000|2021-02-18 16:00:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613664050000|2021-02-18 16:00:50|2120.1|2114.1|2120.9|2114.9|2120.9|2114.9|2120.1|2114.1|2
1613664150000|2021-02-18 16:02:30|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1613664170000|2021-02-18 16:02:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613664230000|2021-02-18 16:03:50|2121.1|2115.1|2122.4|2116.4|2122.4|2116.4|2121.1|2115.1|2
1613664240000|2021-02-18 16:04:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613664250000|2021-02-18 16:04:10|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1613664260000|2021-02-18 16:04:20|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|4
1613664270000|2021-02-18 16:04:30|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613664320000|2021-02-18 16:05:20|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|3
1613664340000|2021-02-18 16:05:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613664350000|2021-02-18 16:05:50|2123.1|2117.1|2122.4|2116.4|2123.1|2117.1|2122.4|2116.4|4
1613664360000|2021-02-18 16:06:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613664370000|2021-02-18 16:06:10|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1613664420000|2021-02-18 16:07:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613664450000|2021-02-18 16:07:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613664520000|2021-02-18 16:08:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613664590000|2021-02-18 16:09:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613664600000|2021-02-18 16:10:00|2121.9|2115.9|2120.6|2114.6|2121.9|2115.9|2120.1|2114.1|4
1613664650000|2021-02-18 16:10:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613664710000|2021-02-18 16:11:50|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1613664750000|2021-02-18 16:12:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613664760000|2021-02-18 16:12:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613664780000|2021-02-18 16:13:00|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1613664820000|2021-02-18 16:13:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613664830000|2021-02-18 16:13:50|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1613664880000|2021-02-18 16:14:40|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613664890000|2021-02-18 16:14:50|2120.6|2114.6|2121.9|2115.9|2121.9|2115.9|2120.6|2114.6|5
1613664900000|2021-02-18 16:15:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2120.9|2114.9|5
1613664910000|2021-02-18 16:15:10|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.4|2115.4|4
1613664920000|2021-02-18 16:15:20|2122.1|2116.1|2123.1|2117.1|2123.4|2117.4|2121.9|2115.9|8
1613664930000|2021-02-18 16:15:30|2122.9|2116.9|2122.9|2116.9|2123.4|2117.4|2122.4|2116.4|6
1613664940000|2021-02-18 16:15:40|2122.6|2116.6|2122.4|2116.4|2123.1|2117.1|2122.4|2116.4|6
1613664950000|2021-02-18 16:15:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2121.6|2115.6|4
1613664960000|2021-02-18 16:16:00|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1613664970000|2021-02-18 16:16:10|2120.4|2114.4|2120.9|2114.9|2121.1|2115.1|2120.1|2114.1|6
1613664980000|2021-02-18 16:16:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613664990000|2021-02-18 16:16:30|2120.9|2114.9|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|3
1613665000000|2021-02-18 16:16:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613665020000|2021-02-18 16:17:00|2120.9|2114.9|2120.9|2114.9|2121.4|2115.4|2120.9|2114.9|5
1613665030000|2021-02-18 16:17:10|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|4
1613665040000|2021-02-18 16:17:20|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1613665050000|2021-02-18 16:17:30|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|4
1613665070000|2021-02-18 16:17:50|2121.1|2115.1|2121.9|2115.9|2121.9|2115.9|2121.1|2115.1|3
1613665080000|2021-02-18 16:18:00|2121.6|2115.6|2121.9|2115.9|2122.1|2116.1|2121.6|2115.6|4
1613665100000|2021-02-18 16:18:20|2121.6|2115.6|2120.6|2114.6|2121.6|2115.6|2120.4|2114.4|3
1613665110000|2021-02-18 16:18:30|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1613665120000|2021-02-18 16:18:40|2119.9|2113.9|2118.9|2112.9|2119.9|2113.9|2118.9|2112.9|4
1613665130000|2021-02-18 16:18:50|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|2
1613665140000|2021-02-18 16:19:00|2119.6|2113.6|2119.9|2113.9|2120.1|2114.1|2119.6|2113.6|4
1613665150000|2021-02-18 16:19:10|2119.6|2113.6|2120.1|2114.1|2120.1|2114.1|2119.6|2113.6|2
1613665160000|2021-02-18 16:19:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1613665180000|2021-02-18 16:19:40|2120.1|2114.1|2119.9|2113.9|2120.6|2114.6|2119.9|2113.9|5
1613665190000|2021-02-18 16:19:50|2119.6|2113.6|2117.1|2111.1|2119.6|2113.6|2117.1|2111.1|5
1613665200000|2021-02-18 16:20:00|2117.4|2111.4|2119.1|2113.1|2119.1|2113.1|2117.4|2111.4|6
1613665210000|2021-02-18 16:20:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613665220000|2021-02-18 16:20:20|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1613665230000|2021-02-18 16:20:30|2119.1|2113.1|2118.4|2112.4|2119.1|2113.1|2118.4|2112.4|3
1613665240000|2021-02-18 16:20:40|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1613665290000|2021-02-18 16:21:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613665300000|2021-02-18 16:21:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613665320000|2021-02-18 16:22:00|2118.1|2112.1|2119.9|2113.9|2119.9|2113.9|2118.1|2112.1|5
1613665350000|2021-02-18 16:22:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613665360000|2021-02-18 16:22:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613665380000|2021-02-18 16:23:00|2120.9|2114.9|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|3
1613665390000|2021-02-18 16:23:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613665420000|2021-02-18 16:23:40|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|4
1613665440000|2021-02-18 16:24:00|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1613665480000|2021-02-18 16:24:40|2123.1|2117.1|2125.1|2119.1|2125.4|2119.4|2123.1|2117.1|6
1613665490000|2021-02-18 16:24:50|2124.9|2118.9|2124.1|2118.1|2124.9|2118.9|2124.1|2118.1|2
1613665500000|2021-02-18 16:25:00|2124.4|2118.4|2124.4|2118.4|2125.4|2119.4|2124.4|2118.4|4
1613665510000|2021-02-18 16:25:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613665520000|2021-02-18 16:25:20|2124.6|2118.6|2123.6|2117.6|2124.6|2118.6|2123.6|2117.6|4
1613665540000|2021-02-18 16:25:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613665550000|2021-02-18 16:25:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613665560000|2021-02-18 16:26:00|2123.9|2117.9|2125.4|2119.4|2125.4|2119.4|2123.9|2117.9|5
1613665590000|2021-02-18 16:26:30|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|5
1613665620000|2021-02-18 16:27:00|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.9|2118.9|3
1613665640000|2021-02-18 16:27:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613665730000|2021-02-18 16:28:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613665770000|2021-02-18 16:29:30|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|3
1613665780000|2021-02-18 16:29:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613665790000|2021-02-18 16:29:50|2123.9|2117.9|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|5
1613665800000|2021-02-18 16:30:00|2124.1|2118.1|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|3
1613665810000|2021-02-18 16:30:10|2124.1|2118.1|2122.9|2116.9|2124.1|2118.1|2122.9|2116.9|2
1613665820000|2021-02-18 16:30:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613665840000|2021-02-18 16:30:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613665930000|2021-02-18 16:32:10|2123.1|2117.1|2124.4|2118.4|2124.4|2118.4|2123.1|2117.1|4
1613665960000|2021-02-18 16:32:40|2124.6|2118.6|2126.1|2120.1|2126.1|2120.1|2124.6|2118.6|4
1613665970000|2021-02-18 16:32:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613665990000|2021-02-18 16:33:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613666000000|2021-02-18 16:33:20|2125.9|2119.9|2125.1|2119.1|2125.9|2119.9|2124.6|2118.6|5
1613666030000|2021-02-18 16:33:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613666120000|2021-02-18 16:35:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613666130000|2021-02-18 16:35:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613666230000|2021-02-18 16:37:10|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|2
1613666250000|2021-02-18 16:37:30|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1613666270000|2021-02-18 16:37:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613666280000|2021-02-18 16:38:00|2126.4|2120.4|2124.9|2118.9|2126.4|2120.4|2124.9|2118.9|4
1613666510000|2021-02-18 16:41:50|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|2
1613666680000|2021-02-18 16:44:40|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613666700000|2021-02-18 16:45:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1613666710000|2021-02-18 16:45:10|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|7
1613666730000|2021-02-18 16:45:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613666760000|2021-02-18 16:46:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613666820000|2021-02-18 16:47:00|2124.1|2118.1|2125.1|2119.1|2125.1|2119.1|2124.1|2118.1|2
1613666840000|2021-02-18 16:47:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613666850000|2021-02-18 16:47:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613666860000|2021-02-18 16:47:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613666870000|2021-02-18 16:47:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613667010000|2021-02-18 16:50:10|2125.4|2119.4|2127.1|2121.1|2127.1|2121.1|2125.4|2119.4|2
1613667100000|2021-02-18 16:51:40|2127.4|2121.4|2128.1|2122.1|2128.1|2122.1|2127.4|2121.4|2
1613667110000|2021-02-18 16:51:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613667120000|2021-02-18 16:52:00|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613667200000|2021-02-18 16:53:20|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613667230000|2021-02-18 16:53:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613667270000|2021-02-18 16:54:30|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|4
1613667290000|2021-02-18 16:54:50|2127.6|2121.6|2127.6|2121.6|2127.9|2121.9|2126.4|2120.4|12
1613667310000|2021-02-18 16:55:10|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613667320000|2021-02-18 16:55:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613667370000|2021-02-18 16:56:10|2128.1|2122.1|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|3
1613667380000|2021-02-18 16:56:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613667400000|2021-02-18 16:56:40|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613667410000|2021-02-18 16:56:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613667430000|2021-02-18 16:57:10|2128.6|2122.6|2127.9|2121.9|2128.6|2122.6|2127.9|2121.9|2
1613667940000|2021-02-18 17:05:40|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|2
1613667960000|2021-02-18 17:06:00|2128.4|2122.4|2129.6|2123.6|2129.9|2123.9|2128.4|2122.4|3
1613667990000|2021-02-18 17:06:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613668700000|2021-02-18 17:18:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613668970000|2021-02-18 17:22:50|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1613669310000|2021-02-18 17:28:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613669670000|2021-02-18 17:34:30|2129.6|2123.6|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|3
1613669730000|2021-02-18 17:35:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613669830000|2021-02-18 17:37:10|2129.1|2123.1|2127.6|2121.6|2129.1|2123.1|2127.6|2121.6|2
1613669840000|2021-02-18 17:37:20|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613669920000|2021-02-18 17:38:40|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1613669970000|2021-02-18 17:39:30|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1613669990000|2021-02-18 17:39:50|2126.4|2120.4|2128.8|2122.8|2128.8|2122.8|2126.4|2120.4|2
1613670000000|2021-02-18 17:40:00|2128.9|2122.9|2129.6|2123.6|2129.6|2123.6|2128.9|2122.9|2
1613670010000|2021-02-18 17:40:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613670120000|2021-02-18 17:42:00|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1613670140000|2021-02-18 17:42:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1613670180000|2021-02-18 17:43:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613670370000|2021-02-18 17:46:10|2129.9|2123.9|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|2
1613670460000|2021-02-18 17:47:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613670510000|2021-02-18 17:48:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613670530000|2021-02-18 17:48:50|2128.9|2122.9|2127.9|2121.9|2128.9|2122.9|2127.9|2121.9|2
1613670560000|2021-02-18 17:49:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613670620000|2021-02-18 17:50:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613670630000|2021-02-18 17:50:30|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|3
1613670810000|2021-02-18 17:53:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613670900000|2021-02-18 17:55:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1613670960000|2021-02-18 17:56:00|2127.5|2121.5|2128.9|2122.9|2128.9|2122.9|2127.5|2121.5|2
1613670970000|2021-02-18 17:56:10|2129|2123|2129|2123|2129|2123|2129|2123|1
1613670980000|2021-02-18 17:56:20|2128.8|2122.8|2126.8|2120.8|2128.8|2122.8|2126.8|2120.8|2
1613671000000|2021-02-18 17:56:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613671010000|2021-02-18 17:56:50|2126.8|2120.8|2126.6|2120.6|2126.8|2120.8|2126.6|2120.6|2
1613671040000|2021-02-18 17:57:20|2127.1|2121.1|2126.5|2120.5|2127.1|2121.1|2126.5|2120.5|2
1613671050000|2021-02-18 17:57:30|2127.1|2121.1|2127.3|2121.3|2127.4|2121.4|2127.1|2121.1|3
1613671110000|2021-02-18 17:58:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613671140000|2021-02-18 17:59:00|2127.5|2121.5|2130.8|2124.8|2130.8|2124.8|2127.5|2121.5|9
1613671150000|2021-02-18 17:59:10|2130.6|2124.6|2131.4|2125.4|2131.4|2125.4|2129.6|2123.6|10
1613671160000|2021-02-18 17:59:20|2131.8|2125.8|2132.1|2126.1|2132.3|2126.3|2131.8|2125.8|3
1613696520000|2021-02-19 01:02:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613696540000|2021-02-19 01:02:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613696560000|2021-02-19 01:02:40|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613696610000|2021-02-19 01:03:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1613696640000|2021-02-19 01:04:00|2126.1|2120.1|2124.9|2118.9|2126.1|2120.1|2124.9|2118.9|3
1613696660000|2021-02-19 01:04:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613696690000|2021-02-19 01:04:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613696720000|2021-02-19 01:05:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613696870000|2021-02-19 01:07:50|2124.1|2118.1|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|4
1613696880000|2021-02-19 01:08:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613696950000|2021-02-19 01:09:10|2125.4|2119.4|2127.4|2121.4|2127.4|2121.4|2125.4|2119.4|7
1613696960000|2021-02-19 01:09:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613696980000|2021-02-19 01:09:40|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|2
1613697000000|2021-02-19 01:10:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2124.9|2118.9|3
1613697010000|2021-02-19 01:10:10|2126.1|2120.1|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|3
1613697050000|2021-02-19 01:10:50|2125.9|2119.9|2125.1|2119.1|2125.9|2119.9|2125.1|2119.1|3
1613697060000|2021-02-19 01:11:00|2124.9|2118.9|2123.9|2117.9|2124.9|2118.9|2123.9|2117.9|3
1613697120000|2021-02-19 01:12:00|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1613697140000|2021-02-19 01:12:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613697150000|2021-02-19 01:12:30|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.1|2119.1|4
1613697210000|2021-02-19 01:13:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613697220000|2021-02-19 01:13:40|2125.9|2119.9|2125.1|2119.1|2125.9|2119.9|2125.1|2119.1|3
1613697230000|2021-02-19 01:13:50|2124.6|2118.6|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|3
1613697240000|2021-02-19 01:14:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|4
1613697250000|2021-02-19 01:14:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613697290000|2021-02-19 01:14:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613697300000|2021-02-19 01:15:00|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613697310000|2021-02-19 01:15:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613697330000|2021-02-19 01:15:30|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613697340000|2021-02-19 01:15:40|2125.4|2119.4|2125.9|2119.9|2126.1|2120.1|2125.4|2119.4|3
1613697350000|2021-02-19 01:15:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613697390000|2021-02-19 01:16:30|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.4|2119.4|9
1613697430000|2021-02-19 01:17:10|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1613697440000|2021-02-19 01:17:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|5
1613697450000|2021-02-19 01:17:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613697460000|2021-02-19 01:17:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613697470000|2021-02-19 01:17:50|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613697490000|2021-02-19 01:18:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613697500000|2021-02-19 01:18:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1613697510000|2021-02-19 01:18:30|2126.4|2120.4|2126.4|2120.4|2126.6|2120.6|2126.1|2120.1|7
1613697520000|2021-02-19 01:18:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613697530000|2021-02-19 01:18:50|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|3
1613697550000|2021-02-19 01:19:10|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1613697560000|2021-02-19 01:19:20|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1613697590000|2021-02-19 01:19:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613697600000|2021-02-19 01:20:00|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613697610000|2021-02-19 01:20:10|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|6
1613697620000|2021-02-19 01:20:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613697650000|2021-02-19 01:20:50|2128.4|2122.4|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|6
1613697660000|2021-02-19 01:21:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613697690000|2021-02-19 01:21:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613697710000|2021-02-19 01:21:50|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613697720000|2021-02-19 01:22:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613697830000|2021-02-19 01:23:50|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2128.9|2122.9|4
1613697840000|2021-02-19 01:24:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1613697990000|2021-02-19 01:26:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613698000000|2021-02-19 01:26:40|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|3
1613698010000|2021-02-19 01:26:50|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1613698020000|2021-02-19 01:27:00|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613698070000|2021-02-19 01:27:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613698080000|2021-02-19 01:28:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613698090000|2021-02-19 01:28:10|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613698110000|2021-02-19 01:28:30|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|4
1613698120000|2021-02-19 01:28:40|2129.6|2123.6|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|4
1613698140000|2021-02-19 01:29:00|2129.6|2123.6|2128.6|2122.6|2129.6|2123.6|2128.6|2122.6|4
1613698160000|2021-02-19 01:29:20|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1613698180000|2021-02-19 01:29:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1613698190000|2021-02-19 01:29:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613698200000|2021-02-19 01:30:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1613698230000|2021-02-19 01:30:30|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.4|2121.4|5
1613698240000|2021-02-19 01:30:40|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|4
1613698270000|2021-02-19 01:31:10|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1613698280000|2021-02-19 01:31:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613698290000|2021-02-19 01:31:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613698300000|2021-02-19 01:31:40|2127.4|2121.4|2127.9|2121.9|2128.4|2122.4|2127.4|2121.4|5
1613698310000|2021-02-19 01:31:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613698350000|2021-02-19 01:32:30|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|3
1613698360000|2021-02-19 01:32:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613698380000|2021-02-19 01:33:00|2127.6|2121.6|2127.6|2121.6|2128.1|2122.1|2126.6|2120.6|6
1613698390000|2021-02-19 01:33:10|2126.6|2120.6|2127.6|2121.6|2127.6|2121.6|2126.6|2120.6|12
1613698400000|2021-02-19 01:33:20|2126.6|2120.6|2125.6|2119.6|2127.6|2121.6|2125.6|2119.6|8
1613698410000|2021-02-19 01:33:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613698440000|2021-02-19 01:34:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.4|2118.4|4
1613698450000|2021-02-19 01:34:10|2124.9|2118.9|2124.6|2118.6|2125.4|2119.4|2124.6|2118.6|5
1613698500000|2021-02-19 01:35:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1613698510000|2021-02-19 01:35:10|2124.1|2118.1|2123.6|2117.6|2124.1|2118.1|2123.6|2117.6|7
1613698520000|2021-02-19 01:35:20|2123.9|2117.9|2123.4|2117.4|2124.1|2118.1|2123.1|2117.1|9
1613698550000|2021-02-19 01:35:50|2124.1|2118.1|2125.1|2119.1|2125.1|2119.1|2124.1|2118.1|3
1613698590000|2021-02-19 01:36:30|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1613698610000|2021-02-19 01:36:50|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613698620000|2021-02-19 01:37:00|2124.1|2118.1|2123.4|2117.4|2124.1|2118.1|2123.4|2117.4|6
1613698640000|2021-02-19 01:37:20|2123.6|2117.6|2123.9|2117.9|2124.1|2118.1|2123.6|2117.6|4
1613698650000|2021-02-19 01:37:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613698770000|2021-02-19 01:39:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613699000000|2021-02-19 01:43:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613699010000|2021-02-19 01:43:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613699020000|2021-02-19 01:43:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613699080000|2021-02-19 01:44:40|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613699090000|2021-02-19 01:44:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613699100000|2021-02-19 01:45:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613699110000|2021-02-19 01:45:10|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1613699120000|2021-02-19 01:45:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613699130000|2021-02-19 01:45:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613699140000|2021-02-19 01:45:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|3
1613699150000|2021-02-19 01:45:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|3
1613699160000|2021-02-19 01:46:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613699180000|2021-02-19 01:46:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613699190000|2021-02-19 01:46:30|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1613699200000|2021-02-19 01:46:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613699210000|2021-02-19 01:46:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613699220000|2021-02-19 01:47:00|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|4
1613699230000|2021-02-19 01:47:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613699240000|2021-02-19 01:47:20|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1613699250000|2021-02-19 01:47:30|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1613699260000|2021-02-19 01:47:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613699280000|2021-02-19 01:48:00|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1613699300000|2021-02-19 01:48:20|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|4
1613699310000|2021-02-19 01:48:30|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.1|2116.1|4
1613699370000|2021-02-19 01:49:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613699420000|2021-02-19 01:50:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613699450000|2021-02-19 01:50:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613699490000|2021-02-19 01:51:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613699640000|2021-02-19 01:54:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613699670000|2021-02-19 01:54:30|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613699690000|2021-02-19 01:54:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613699700000|2021-02-19 01:55:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613699740000|2021-02-19 01:55:40|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613699750000|2021-02-19 01:55:50|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1613699800000|2021-02-19 01:56:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613699990000|2021-02-19 01:59:50|2122.6|2116.6|2124.1|2118.1|2124.1|2118.1|2122.6|2116.6|2
1613700310000|2021-02-19 02:05:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613700320000|2021-02-19 02:05:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613700380000|2021-02-19 02:06:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613700390000|2021-02-19 02:06:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613700400000|2021-02-19 02:06:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613700460000|2021-02-19 02:07:40|2123.1|2117.1|2123.6|2117.6|2123.6|2117.6|2123.1|2117.1|3
1613700490000|2021-02-19 02:08:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613700820000|2021-02-19 02:13:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613700830000|2021-02-19 02:13:50|2123.4|2117.4|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|3
1613700980000|2021-02-19 02:16:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613701110000|2021-02-19 02:18:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1613701170000|2021-02-19 02:19:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613701180000|2021-02-19 02:19:40|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1613701420000|2021-02-19 02:23:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613701810000|2021-02-19 02:30:10|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|3
1613701820000|2021-02-19 02:30:20|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1613701830000|2021-02-19 02:30:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1613701850000|2021-02-19 02:30:50|2120.6|2114.6|2120.1|2114.1|2120.9|2114.9|2120.1|2114.1|5
1613701860000|2021-02-19 02:31:00|2120.4|2114.4|2120.1|2114.1|2120.9|2114.9|2118.9|2112.9|11
1613701870000|2021-02-19 02:31:10|2118.9|2112.9|2120.1|2114.1|2120.1|2114.1|2118.9|2112.9|2
1613701890000|2021-02-19 02:31:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613701900000|2021-02-19 02:31:40|2118.9|2112.9|2120.1|2114.1|2120.1|2114.1|2118.9|2112.9|2
1613701930000|2021-02-19 02:32:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1613701970000|2021-02-19 02:32:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1613701990000|2021-02-19 02:33:10|2120.9|2114.9|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|4
1613702000000|2021-02-19 02:33:20|2120.4|2114.4|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|3
1613702010000|2021-02-19 02:33:30|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|6
1613702020000|2021-02-19 02:33:40|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|6
1613702030000|2021-02-19 02:33:50|2120.4|2114.4|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|3
1613702120000|2021-02-19 02:35:20|2119.9|2113.9|2118.9|2112.9|2119.9|2113.9|2118.9|2112.9|2
1613702130000|2021-02-19 02:35:30|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1613702140000|2021-02-19 02:35:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613702150000|2021-02-19 02:35:50|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|4
1613702270000|2021-02-19 02:37:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1613702280000|2021-02-19 02:38:00|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2117.1|2111.1|2
1613702380000|2021-02-19 02:39:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1613702560000|2021-02-19 02:42:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613702670000|2021-02-19 02:44:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613702700000|2021-02-19 02:45:00|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1613702710000|2021-02-19 02:45:10|2116.4|2110.4|2116.4|2110.4|2116.6|2110.6|2116.1|2110.1|5
1613702720000|2021-02-19 02:45:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613702730000|2021-02-19 02:45:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1613702810000|2021-02-19 02:46:50|2116.1|2110.1|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|3
1613702820000|2021-02-19 02:47:00|2115.9|2109.9|2110.6|2104.6|2115.9|2109.9|2110.6|2104.6|18
1613702830000|2021-02-19 02:47:10|2110.1|2104.1|2110.6|2104.6|2110.9|2104.9|2110.1|2104.1|9
1613702840000|2021-02-19 02:47:20|2110.4|2104.4|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|5
1613702850000|2021-02-19 02:47:30|2110.1|2104.1|2108.9|2102.9|2110.1|2104.1|2107.9|2101.9|15
1613702860000|2021-02-19 02:47:40|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613702870000|2021-02-19 02:47:50|2108.6|2102.6|2107.9|2101.9|2108.6|2102.6|2106.6|2100.6|8
1613702880000|2021-02-19 02:48:00|2107.6|2101.6|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|3
1613702890000|2021-02-19 02:48:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613702900000|2021-02-19 02:48:20|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1613702910000|2021-02-19 02:48:30|2107.6|2101.6|2106.4|2100.4|2107.9|2101.9|2106.4|2100.4|9
1613702920000|2021-02-19 02:48:40|2105.9|2099.9|2106.1|2100.1|2106.4|2100.4|2105.6|2099.6|4
1613702930000|2021-02-19 02:48:50|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2104.4|2098.4|10
1613702940000|2021-02-19 02:49:00|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2104.9|2098.9|8
1613702950000|2021-02-19 02:49:10|2105.1|2099.1|2105.9|2099.9|2105.9|2099.9|2104.9|2098.9|15
1613702960000|2021-02-19 02:49:20|2105.4|2099.4|2105.4|2099.4|2105.9|2099.9|2105.4|2099.4|7
1613702970000|2021-02-19 02:49:30|2105.9|2099.9|2107.4|2101.4|2107.4|2101.4|2105.9|2099.9|6
1613702980000|2021-02-19 02:49:40|2107.1|2101.1|2105.9|2099.9|2107.1|2101.1|2105.9|2099.9|2
1613703000000|2021-02-19 02:50:00|2105.6|2099.6|2107.1|2101.1|2107.1|2101.1|2104.9|2098.9|10
1613703010000|2021-02-19 02:50:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2106.9|2100.9|9
1613703030000|2021-02-19 02:50:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1613703040000|2021-02-19 02:50:40|2107.6|2101.6|2108.6|2102.6|2109.4|2103.4|2107.6|2101.6|8
1613703050000|2021-02-19 02:50:50|2109.1|2103.1|2108.1|2102.1|2109.1|2103.1|2107.9|2101.9|11
1613703060000|2021-02-19 02:51:00|2108.4|2102.4|2108.1|2102.1|2108.6|2102.6|2107.4|2101.4|12
1613703070000|2021-02-19 02:51:10|2107.9|2101.9|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|8
1613703080000|2021-02-19 02:51:20|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.6|2101.6|3
1613703090000|2021-02-19 02:51:30|2108.1|2102.1|2108.6|2102.6|2109.1|2103.1|2108.1|2102.1|10
1613703100000|2021-02-19 02:51:40|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|3
1613703110000|2021-02-19 02:51:50|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1613703120000|2021-02-19 02:52:00|2108.1|2102.1|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|5
1613703130000|2021-02-19 02:52:10|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|3
1613703150000|2021-02-19 02:52:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613703160000|2021-02-19 02:52:40|2107.6|2101.6|2106.3|2100.3|2107.6|2101.6|2106.3|2100.3|2
1613703170000|2021-02-19 02:52:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613703240000|2021-02-19 02:54:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613703280000|2021-02-19 02:54:40|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|3
1613703290000|2021-02-19 02:54:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613703300000|2021-02-19 02:55:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613703330000|2021-02-19 02:55:30|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1613703340000|2021-02-19 02:55:40|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2106.6|2100.6|7
1613703350000|2021-02-19 02:55:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613703360000|2021-02-19 02:56:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|4
1613703370000|2021-02-19 02:56:10|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613703380000|2021-02-19 02:56:20|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|2
1613703390000|2021-02-19 02:56:30|2105.1|2099.1|2106|2100|2106.6|2100.6|2105.1|2099.1|4
1613703400000|2021-02-19 02:56:40|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613703410000|2021-02-19 02:56:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613703440000|2021-02-19 02:57:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613703500000|2021-02-19 02:58:20|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1613703540000|2021-02-19 02:59:00|2105.6|2099.6|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|3
1613703550000|2021-02-19 02:59:10|2105.4|2099.4|2106.1|2100.1|2106.1|2100.1|2105.4|2099.4|4
1613703560000|2021-02-19 02:59:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613703570000|2021-02-19 02:59:30|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1613703580000|2021-02-19 02:59:40|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1613703590000|2021-02-19 02:59:50|2106.4|2100.4|2105.4|2099.4|2106.6|2100.6|2105.1|2099.1|16
1613703600000|2021-02-19 03:00:00|2105.9|2099.9|2105.9|2099.9|2106.4|2100.4|2105.4|2099.4|12
1613703610000|2021-02-19 03:00:10|2106.4|2100.4|2105.1|2099.1|2106.4|2100.4|2104.9|2098.9|7
1613703620000|2021-02-19 03:00:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|3
1613703670000|2021-02-19 03:01:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613703690000|2021-02-19 03:01:30|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1613703700000|2021-02-19 03:01:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613703710000|2021-02-19 03:01:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613703730000|2021-02-19 03:02:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1613703740000|2021-02-19 03:02:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1613703760000|2021-02-19 03:02:40|2108.4|2102.4|2108.1|2102.1|2108.9|2102.9|2108.1|2102.1|4
1613703770000|2021-02-19 03:02:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1613703780000|2021-02-19 03:03:00|2108.4|2102.4|2109.4|2103.4|2109.6|2103.6|2107.6|2101.6|11
1613703790000|2021-02-19 03:03:10|2109.1|2103.1|2108.9|2102.9|2109.6|2103.6|2108.4|2102.4|8
1613703800000|2021-02-19 03:03:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1613703810000|2021-02-19 03:03:30|2108.6|2102.6|2108.4|2102.4|2109.4|2103.4|2108.4|2102.4|8
1613703820000|2021-02-19 03:03:40|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.4|2102.4|4
1613703830000|2021-02-19 03:03:50|2108.9|2102.9|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|6
1613703840000|2021-02-19 03:04:00|2108.6|2102.6|2108.4|2102.4|2108.9|2102.9|2107.1|2101.1|13
1613703860000|2021-02-19 03:04:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613703880000|2021-02-19 03:04:40|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613703890000|2021-02-19 03:04:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613703910000|2021-02-19 03:05:10|2108.1|2102.1|2107.1|2101.1|2108.4|2102.4|2107.1|2101.1|7
1613703920000|2021-02-19 03:05:20|2108.1|2102.1|2108.6|2102.6|2108.9|2102.9|2107.1|2101.1|9
1613703930000|2021-02-19 03:05:30|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|6
1613703940000|2021-02-19 03:05:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613703950000|2021-02-19 03:05:50|2108.6|2102.6|2106.4|2100.4|2108.9|2102.9|2106.4|2100.4|5
1613703960000|2021-02-19 03:06:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613703970000|2021-02-19 03:06:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1613703990000|2021-02-19 03:06:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613704030000|2021-02-19 03:07:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613704040000|2021-02-19 03:07:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613704070000|2021-02-19 03:07:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1613704090000|2021-02-19 03:08:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1613704110000|2021-02-19 03:08:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1613704140000|2021-02-19 03:09:00|2106.3|2100.3|2107.9|2101.9|2107.9|2101.9|2106.1|2100.1|6
1613704150000|2021-02-19 03:09:10|2107.3|2101.3|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|5
1613704160000|2021-02-19 03:09:20|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1613704170000|2021-02-19 03:09:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|6
1613704180000|2021-02-19 03:09:40|2106.5|2100.5|2105.4|2099.4|2106.5|2100.5|2105.1|2099.1|3
1613704190000|2021-02-19 03:09:50|2105.3|2099.3|2105.4|2099.4|2105.4|2099.4|2105.3|2099.3|2
1613704210000|2021-02-19 03:10:10|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613704220000|2021-02-19 03:10:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1613704230000|2021-02-19 03:10:30|2106.9|2100.9|2107.4|2101.4|2107.9|2101.9|2106.9|2100.9|6
1613704240000|2021-02-19 03:10:40|2107.6|2101.6|2104.9|2098.9|2107.6|2101.6|2104.9|2098.9|4
1613704260000|2021-02-19 03:11:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613704280000|2021-02-19 03:11:20|2106.1|2100.1|2104.6|2098.6|2106.1|2100.1|2104.6|2098.6|2
1613704330000|2021-02-19 03:12:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613704350000|2021-02-19 03:12:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1613704390000|2021-02-19 03:13:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613704540000|2021-02-19 03:15:40|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1613704550000|2021-02-19 03:15:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1613704590000|2021-02-19 03:16:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613704610000|2021-02-19 03:16:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1613704620000|2021-02-19 03:17:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1613704760000|2021-02-19 03:19:20|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1613704780000|2021-02-19 03:19:40|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|3
1613704810000|2021-02-19 03:20:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1613705220000|2021-02-19 03:27:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1613705250000|2021-02-19 03:27:30|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|2
1613705290000|2021-02-19 03:28:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1613705360000|2021-02-19 03:29:20|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1613705370000|2021-02-19 03:29:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1613705410000|2021-02-19 03:30:10|2106.6|2100.6|2108.9|2102.9|2108.9|2102.9|2106.6|2100.6|2
1613706200000|2021-02-19 03:43:20|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1613706910000|2021-02-19 03:55:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613707090000|2021-02-19 03:58:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613707770000|2021-02-19 04:09:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|3
1613707780000|2021-02-19 04:09:40|2109.6|2103.6|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|9
1613707800000|2021-02-19 04:10:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1613707900000|2021-02-19 04:11:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1613707920000|2021-02-19 04:12:00|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|2
1613708040000|2021-02-19 04:14:00|2109.9|2103.9|2109.1|2103.1|2109.9|2103.9|2109.1|2103.1|2
1613708060000|2021-02-19 04:14:20|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|2
1613708100000|2021-02-19 04:15:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613708190000|2021-02-19 04:16:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613708200000|2021-02-19 04:16:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613708480000|2021-02-19 04:21:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613708490000|2021-02-19 04:21:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613708620000|2021-02-19 04:23:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613708640000|2021-02-19 04:24:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613708730000|2021-02-19 04:25:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613708760000|2021-02-19 04:26:00|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|2
1613708830000|2021-02-19 04:27:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|3
1613708910000|2021-02-19 04:28:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613708920000|2021-02-19 04:28:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613709030000|2021-02-19 04:30:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613709130000|2021-02-19 04:32:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613709230000|2021-02-19 04:33:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1613709280000|2021-02-19 04:34:40|2108.6|2102.6|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|2
1613709480000|2021-02-19 04:38:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613709490000|2021-02-19 04:38:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613709630000|2021-02-19 04:40:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1613709770000|2021-02-19 04:42:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1613710230000|2021-02-19 04:50:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1613710260000|2021-02-19 04:51:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613711440000|2021-02-19 05:10:40|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1613711460000|2021-02-19 05:11:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613711970000|2021-02-19 05:19:30|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613711980000|2021-02-19 05:19:40|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1613712000000|2021-02-19 05:20:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1613712010000|2021-02-19 05:20:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613712020000|2021-02-19 05:20:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1613712030000|2021-02-19 05:20:30|2112.9|2106.9|2114.6|2108.6|2114.6|2108.6|2112.4|2106.4|3
1613712040000|2021-02-19 05:20:40|2113.9|2107.9|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|3
1613712050000|2021-02-19 05:20:50|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|8
1613712060000|2021-02-19 05:21:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1613712070000|2021-02-19 05:21:10|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1613712080000|2021-02-19 05:21:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2113.6|2107.6|3
1613712090000|2021-02-19 05:21:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1613712500000|2021-02-19 05:28:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1613712600000|2021-02-19 05:30:00|2113.3|2107.3|2113|2107|2113.3|2107.3|2113|2107|2
1613712610000|2021-02-19 05:30:10|2112.5|2106.5|2111.6|2105.6|2112.5|2106.5|2111.6|2105.6|2
1613712650000|2021-02-19 05:30:50|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|4
1613712660000|2021-02-19 05:31:00|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|3
1613712670000|2021-02-19 05:31:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|5
1613712800000|2021-02-19 05:33:20|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613712810000|2021-02-19 05:33:30|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1613712830000|2021-02-19 05:33:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1613712840000|2021-02-19 05:34:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1613712850000|2021-02-19 05:34:10|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1613712890000|2021-02-19 05:34:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1613712900000|2021-02-19 05:35:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1613712930000|2021-02-19 05:35:30|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|4
1613713010000|2021-02-19 05:36:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613713020000|2021-02-19 05:37:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|3
1613713030000|2021-02-19 05:37:10|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1613713040000|2021-02-19 05:37:20|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|3
1613713090000|2021-02-19 05:38:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1613713110000|2021-02-19 05:38:30|2109.6|2103.6|2110.6|2104.6|2110.6|2104.6|2109.6|2103.6|2
1613713120000|2021-02-19 05:38:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613713150000|2021-02-19 05:39:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613713160000|2021-02-19 05:39:20|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|6
1613713170000|2021-02-19 05:39:30|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1613713180000|2021-02-19 05:39:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1613713210000|2021-02-19 05:40:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613713240000|2021-02-19 05:40:40|2110.6|2104.6|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|3
1613713250000|2021-02-19 05:40:50|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1613713270000|2021-02-19 05:41:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613713310000|2021-02-19 05:41:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1613713320000|2021-02-19 05:42:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1613713330000|2021-02-19 05:42:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613713340000|2021-02-19 05:42:20|2111.9|2105.9|2109.5|2103.5|2112.6|2106.6|2109.5|2103.5|13
1613713350000|2021-02-19 05:42:30|2109.3|2103.3|2110|2104|2110.3|2104.3|2109.3|2103.3|4
1613713360000|2021-02-19 05:42:40|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110|2104|4
1613713380000|2021-02-19 05:43:00|2110.6|2104.6|2108.3|2102.3|2110.9|2104.9|2108.1|2102.1|6
1613713400000|2021-02-19 05:43:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|3
1613713420000|2021-02-19 05:43:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1613713430000|2021-02-19 05:43:50|2108|2102|2106.9|2100.9|2108.6|2102.6|2106.6|2100.6|5
1613713440000|2021-02-19 05:44:00|2107|2101|2106.6|2100.6|2107.9|2101.9|2106.4|2100.4|7
1613713470000|2021-02-19 05:44:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1613713490000|2021-02-19 05:44:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|4
1613713500000|2021-02-19 05:45:00|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1613713560000|2021-02-19 05:46:00|2106.9|2100.9|2109.1|2103.1|2109.1|2103.1|2106.9|2100.9|5
1613713580000|2021-02-19 05:46:20|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1613713780000|2021-02-19 05:49:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1613713790000|2021-02-19 05:49:50|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|8
1613713800000|2021-02-19 05:50:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1613713810000|2021-02-19 05:50:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1613713830000|2021-02-19 05:50:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1613713840000|2021-02-19 05:50:40|2110.9|2104.9|2112.4|2106.4|2112.4|2106.4|2110.9|2104.9|6
1613713850000|2021-02-19 05:50:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1613713870000|2021-02-19 05:51:10|2111.9|2105.9|2110.6|2104.6|2111.9|2105.9|2110.4|2104.4|7
1613713880000|2021-02-19 05:51:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|3
1613713890000|2021-02-19 05:51:30|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|2
1613713900000|2021-02-19 05:51:40|2111.6|2105.6|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|5
1613713910000|2021-02-19 05:51:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1613713920000|2021-02-19 05:52:00|2111.9|2105.9|2113.4|2107.4|2113.4|2107.4|2111.6|2105.6|5
1613713930000|2021-02-19 05:52:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|3
1613713950000|2021-02-19 05:52:30|2113.4|2107.4|2112.9|2106.9|2114.1|2108.1|2112.4|2106.4|10
1613713960000|2021-02-19 05:52:40|2113.1|2107.1|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|5
1613713980000|2021-02-19 05:53:00|2113.1|2107.1|2112.6|2106.6|2113.4|2107.4|2112.6|2106.6|5
1613713990000|2021-02-19 05:53:10|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|4
1613714000000|2021-02-19 05:53:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|3
1613714010000|2021-02-19 05:53:30|2114.4|2108.4|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|3
1613714020000|2021-02-19 05:53:40|2115.1|2109.1|2115.1|2109.1|2115.9|2109.9|2115.1|2109.1|6
1613714030000|2021-02-19 05:53:50|2114.9|2108.9|2115.1|2109.1|2115.6|2109.6|2114.6|2108.6|11
1613714040000|2021-02-19 05:54:00|2114.6|2108.6|2115.6|2109.6|2115.9|2109.9|2114.1|2108.1|15
1613714050000|2021-02-19 05:54:10|2114.1|2108.1|2113.1|2107.1|2115.9|2109.9|2113.1|2107.1|12
1613714060000|2021-02-19 05:54:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|3
1613714070000|2021-02-19 05:54:30|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2112.9|2106.9|10
1613714090000|2021-02-19 05:54:50|2113.4|2107.4|2114.6|2108.6|2114.6|2108.6|2113.4|2107.4|10
1613714100000|2021-02-19 05:55:00|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.1|2107.1|3
1613714120000|2021-02-19 05:55:20|2113.4|2107.4|2114.4|2108.4|2114.4|2108.4|2113.4|2107.4|6
1613714140000|2021-02-19 05:55:40|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1613714150000|2021-02-19 05:55:50|2113.6|2107.6|2114.9|2108.9|2114.9|2108.9|2113.6|2107.6|6
1613714160000|2021-02-19 05:56:00|2114.1|2108.1|2115.4|2109.4|2115.4|2109.4|2114.1|2108.1|3
1613714170000|2021-02-19 05:56:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1613714190000|2021-02-19 05:56:30|2115.4|2109.4|2115.4|2109.4|2115.9|2109.9|2114.6|2108.6|5
1613714200000|2021-02-19 05:56:40|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2114.9|2108.9|6
1613714210000|2021-02-19 05:56:50|2115.1|2109.1|2115.9|2109.9|2115.9|2109.9|2114.6|2108.6|3
1613714220000|2021-02-19 05:57:00|2115.1|2109.1|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|3
1613714230000|2021-02-19 05:57:10|2114.6|2108.6|2114.9|2108.9|2115.1|2109.1|2113.9|2107.9|5
1613714240000|2021-02-19 05:57:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|3
1613714250000|2021-02-19 05:57:30|2114.4|2108.4|2114.9|2108.9|2114.9|2108.9|2113.1|2107.1|5
1613714260000|2021-02-19 05:57:40|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.9|2107.9|3
1613714280000|2021-02-19 05:58:00|2113.9|2107.9|2115.9|2109.9|2115.9|2109.9|2113.6|2107.6|6
1613714290000|2021-02-19 05:58:10|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1613714300000|2021-02-19 05:58:20|2116.9|2110.9|2117.4|2111.4|2117.6|2111.6|2116.9|2110.9|6
1613714310000|2021-02-19 05:58:30|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.1|2111.1|4
1613714330000|2021-02-19 05:58:50|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1613714340000|2021-02-19 05:59:00|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1613714360000|2021-02-19 05:59:20|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1613714380000|2021-02-19 05:59:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|6
1613714390000|2021-02-19 05:59:50|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1613714400000|2021-02-19 06:00:00|2117.6|2111.6|2116.9|2110.9|2117.6|2111.6|2116.9|2110.9|2
1613714410000|2021-02-19 06:00:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613714420000|2021-02-19 06:00:20|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1613714440000|2021-02-19 06:00:40|2116.9|2110.9|2116.4|2110.4|2118.6|2112.6|2115.6|2109.6|9
1613714450000|2021-02-19 06:00:50|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2115.9|2109.9|3
1613714460000|2021-02-19 06:01:00|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613714470000|2021-02-19 06:01:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1613714500000|2021-02-19 06:01:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613714510000|2021-02-19 06:01:50|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1613714520000|2021-02-19 06:02:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613714580000|2021-02-19 06:03:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613714590000|2021-02-19 06:03:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613714610000|2021-02-19 06:03:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1613714620000|2021-02-19 06:03:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1613714640000|2021-02-19 06:04:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1613714780000|2021-02-19 06:06:20|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1613714850000|2021-02-19 06:07:30|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1613715000000|2021-02-19 06:10:00|2119.1|2113.1|2117.4|2111.4|2119.1|2113.1|2117.4|2111.4|4
1613715010000|2021-02-19 06:10:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1613715070000|2021-02-19 06:11:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1613715080000|2021-02-19 06:11:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1613715130000|2021-02-19 06:12:10|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|6
1613715150000|2021-02-19 06:12:30|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1613715170000|2021-02-19 06:12:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1613715180000|2021-02-19 06:13:00|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|3
1613715190000|2021-02-19 06:13:10|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1613715200000|2021-02-19 06:13:20|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1613715210000|2021-02-19 06:13:30|2120.4|2114.4|2121.9|2115.9|2121.9|2115.9|2120.4|2114.4|6
1613715220000|2021-02-19 06:13:40|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|3
1613715240000|2021-02-19 06:14:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613715280000|2021-02-19 06:14:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613715290000|2021-02-19 06:14:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613715300000|2021-02-19 06:15:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1613715310000|2021-02-19 06:15:10|2123.4|2117.4|2122.6|2116.6|2123.4|2117.4|2122.6|2116.6|2
1613715320000|2021-02-19 06:15:20|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|4
1613715330000|2021-02-19 06:15:30|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.1|2117.1|5
1613715350000|2021-02-19 06:15:50|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.1|2116.1|5
1613715360000|2021-02-19 06:16:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1613715400000|2021-02-19 06:16:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1613715410000|2021-02-19 06:16:50|2124.4|2118.4|2124.6|2118.6|2124.9|2118.9|2124.4|2118.4|4
1613715420000|2021-02-19 06:17:00|2124.9|2118.9|2126.1|2120.1|2126.1|2120.1|2124.9|2118.9|3
1613715430000|2021-02-19 06:17:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613715450000|2021-02-19 06:17:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613715470000|2021-02-19 06:17:50|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1613715490000|2021-02-19 06:18:10|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|7
1613715500000|2021-02-19 06:18:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|4
1613715510000|2021-02-19 06:18:30|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1613715520000|2021-02-19 06:18:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613715550000|2021-02-19 06:19:10|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1613715560000|2021-02-19 06:19:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613715570000|2021-02-19 06:19:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|4
1613715580000|2021-02-19 06:19:40|2125.1|2119.1|2123.8|2117.8|2125.1|2119.1|2123.8|2117.8|5
1613715600000|2021-02-19 06:20:00|2122.6|2116.6|2123.4|2117.4|2123.6|2117.6|2122.6|2116.6|3
1613715620000|2021-02-19 06:20:20|2122.4|2116.4|2121.6|2115.6|2122.4|2116.4|2121.6|2115.6|3
1613715640000|2021-02-19 06:20:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613715660000|2021-02-19 06:21:00|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1613715680000|2021-02-19 06:21:20|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1613715690000|2021-02-19 06:21:30|2122.9|2116.9|2125.4|2119.4|2125.4|2119.4|2122.9|2116.9|5
1613715710000|2021-02-19 06:21:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613715720000|2021-02-19 06:22:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1613715730000|2021-02-19 06:22:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1613715750000|2021-02-19 06:22:30|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1613715760000|2021-02-19 06:22:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1613715770000|2021-02-19 06:22:50|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1613715780000|2021-02-19 06:23:00|2126.4|2120.4|2129.6|2123.6|2129.6|2123.6|2126.4|2120.4|3
1613715790000|2021-02-19 06:23:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613715800000|2021-02-19 06:23:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613715840000|2021-02-19 06:24:00|2128.6|2122.6|2127.6|2121.6|2128.6|2122.6|2126.1|2120.1|8
1613715860000|2021-02-19 06:24:20|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|2
1613715870000|2021-02-19 06:24:30|2125.4|2119.4|2126.4|2120.4|2126.6|2120.6|2125.4|2119.4|7
1613715890000|2021-02-19 06:24:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1613715900000|2021-02-19 06:25:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613715940000|2021-02-19 06:25:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613716080000|2021-02-19 06:28:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1613716130000|2021-02-19 06:28:50|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1613716170000|2021-02-19 06:29:30|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613716180000|2021-02-19 06:29:40|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.4|2119.4|4
1613716220000|2021-02-19 06:30:20|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1613716230000|2021-02-19 06:30:30|2126.1|2120.1|2126.6|2120.6|2126.9|2120.9|2126.1|2120.1|7
1613716240000|2021-02-19 06:30:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613716250000|2021-02-19 06:30:50|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|3
1613716260000|2021-02-19 06:31:00|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|7
1613716270000|2021-02-19 06:31:10|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1613716280000|2021-02-19 06:31:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613716290000|2021-02-19 06:31:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613716310000|2021-02-19 06:31:50|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1613716320000|2021-02-19 06:32:00|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.9|2119.9|2
1613716340000|2021-02-19 06:32:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613716350000|2021-02-19 06:32:30|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.1|2120.1|6
1613716360000|2021-02-19 06:32:40|2125.4|2119.4|2126.4|2120.4|2126.4|2120.4|2125.4|2119.4|2
1613716380000|2021-02-19 06:33:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613716390000|2021-02-19 06:33:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613716410000|2021-02-19 06:33:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613716430000|2021-02-19 06:33:50|2125.6|2119.6|2124.8|2118.8|2125.6|2119.6|2123.6|2117.6|4
1613716440000|2021-02-19 06:34:00|2124.3|2118.3|2123.9|2117.9|2125.6|2119.6|2123.4|2117.4|20
1613716450000|2021-02-19 06:34:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2123.1|2117.1|5
1613716490000|2021-02-19 06:34:50|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2123.4|2117.4|13
1613716500000|2021-02-19 06:35:00|2123.4|2117.4|2124.4|2118.4|2124.4|2118.4|2123.4|2117.4|4
1613716510000|2021-02-19 06:35:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|5
1613716520000|2021-02-19 06:35:20|2123.1|2117.1|2123.1|2117.1|2123.6|2117.6|2123.1|2117.1|7
1613716530000|2021-02-19 06:35:30|2123.4|2117.4|2124.1|2118.1|2124.1|2118.1|2123.4|2117.4|2
1613716570000|2021-02-19 06:36:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1613716580000|2021-02-19 06:36:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1613716590000|2021-02-19 06:36:30|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613716600000|2021-02-19 06:36:40|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1613716620000|2021-02-19 06:37:00|2124.4|2118.4|2125.6|2119.6|2125.6|2119.6|2124.4|2118.4|6
1613716640000|2021-02-19 06:37:20|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|12
1613716650000|2021-02-19 06:37:30|2125.9|2119.9|2126.4|2120.4|2127.1|2121.1|2125.6|2119.6|14
1613716660000|2021-02-19 06:37:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613716680000|2021-02-19 06:38:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613716710000|2021-02-19 06:38:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613716720000|2021-02-19 06:38:40|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1613716730000|2021-02-19 06:38:50|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2124.9|2118.9|3
1613716750000|2021-02-19 06:39:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1613716760000|2021-02-19 06:39:20|2125.6|2119.6|2126.6|2120.6|2126.6|2120.6|2125.6|2119.6|4
1613716770000|2021-02-19 06:39:30|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613716780000|2021-02-19 06:39:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613716800000|2021-02-19 06:40:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613716900000|2021-02-19 06:41:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613716920000|2021-02-19 06:42:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613716940000|2021-02-19 06:42:20|2127.1|2121.1|2127.9|2121.9|2128.1|2122.1|2127.1|2121.1|5
1613716950000|2021-02-19 06:42:30|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|3
1613716980000|2021-02-19 06:43:00|2128.4|2122.4|2129.4|2123.4|2129.4|2123.4|2128.4|2122.4|4
1613716990000|2021-02-19 06:43:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613717070000|2021-02-19 06:44:30|2128.9|2122.9|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|5
1613717080000|2021-02-19 06:44:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613717090000|2021-02-19 06:44:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613717130000|2021-02-19 06:45:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613717170000|2021-02-19 06:46:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613717180000|2021-02-19 06:46:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613717190000|2021-02-19 06:46:30|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613717200000|2021-02-19 06:46:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613717210000|2021-02-19 06:46:50|2129.4|2123.4|2128.6|2122.6|2129.4|2123.4|2128.6|2122.6|3
1613717220000|2021-02-19 06:47:00|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1613717250000|2021-02-19 06:47:30|2127.9|2121.9|2128.9|2122.9|2128.9|2122.9|2127.9|2121.9|2
1613717260000|2021-02-19 06:47:40|2127.6|2121.6|2126.6|2120.6|2129.1|2123.1|2126.6|2120.6|15
1613717280000|2021-02-19 06:48:00|2127.1|2121.1|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|3
1613717330000|2021-02-19 06:48:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613717360000|2021-02-19 06:49:20|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|3
1613717380000|2021-02-19 06:49:40|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1613717400000|2021-02-19 06:50:00|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.1|2120.1|6
1613717410000|2021-02-19 06:50:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613717420000|2021-02-19 06:50:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|3
1613717430000|2021-02-19 06:50:30|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1613717440000|2021-02-19 06:50:40|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|3
1613717460000|2021-02-19 06:51:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1613717470000|2021-02-19 06:51:10|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1613717480000|2021-02-19 06:51:20|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613717530000|2021-02-19 06:52:10|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1613717540000|2021-02-19 06:52:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1613717570000|2021-02-19 06:52:50|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1613717580000|2021-02-19 06:53:00|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1613717590000|2021-02-19 06:53:10|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1613717600000|2021-02-19 06:53:20|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2125.9|2119.9|5
1613717630000|2021-02-19 06:53:50|2126.1|2120.1|2126.1|2120.1|2126.9|2120.9|2126.1|2120.1|4
1613717640000|2021-02-19 06:54:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613717680000|2021-02-19 06:54:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613717700000|2021-02-19 06:55:00|2127.1|2121.1|2127.4|2121.4|2127.9|2121.9|2127.1|2121.1|7
1613717710000|2021-02-19 06:55:10|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|6
1613717720000|2021-02-19 06:55:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613717730000|2021-02-19 06:55:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|6
1613717740000|2021-02-19 06:55:40|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613717750000|2021-02-19 06:55:50|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1613717770000|2021-02-19 06:56:10|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613717790000|2021-02-19 06:56:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613717800000|2021-02-19 06:56:40|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613717820000|2021-02-19 06:57:00|2126.9|2120.9|2127.6|2121.6|2127.6|2121.6|2126.9|2120.9|3
1613717830000|2021-02-19 06:57:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1613717840000|2021-02-19 06:57:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613717850000|2021-02-19 06:57:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1613717870000|2021-02-19 06:57:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613717880000|2021-02-19 06:58:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1613717970000|2021-02-19 06:59:30|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1613717980000|2021-02-19 06:59:40|2127.6|2121.6|2129.4|2123.4|2129.9|2123.9|2127.6|2121.6|13
1613717990000|2021-02-19 06:59:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|11
1613718000000|2021-02-19 07:00:00|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1613718010000|2021-02-19 07:00:10|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1613718260000|2021-02-19 07:04:20|2126.6|2120.6|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|2
1613718280000|2021-02-19 07:04:40|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|2
1613718290000|2021-02-19 07:04:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1613718340000|2021-02-19 07:05:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613718480000|2021-02-19 07:08:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1613718520000|2021-02-19 07:08:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1613718540000|2021-02-19 07:09:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1613718550000|2021-02-19 07:09:10|2122.6|2116.6|2121.9|2115.9|2122.6|2116.6|2121.9|2115.9|2
1613718570000|2021-02-19 07:09:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613718590000|2021-02-19 07:09:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613718620000|2021-02-19 07:10:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613718630000|2021-02-19 07:10:30|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1613718690000|2021-02-19 07:11:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613719020000|2021-02-19 07:17:00|2122.1|2116.1|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|3
1613719050000|2021-02-19 07:17:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613719090000|2021-02-19 07:18:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1613719120000|2021-02-19 07:18:40|2120.9|2114.9|2121.4|2115.4|2121.6|2115.6|2120.9|2114.9|3
1613719140000|2021-02-19 07:19:00|2121.1|2115.1|2121.6|2115.6|2121.6|2115.6|2121.1|2115.1|3
1613719160000|2021-02-19 07:19:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613719180000|2021-02-19 07:19:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1613719190000|2021-02-19 07:19:50|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|3
1613719200000|2021-02-19 07:20:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1613719210000|2021-02-19 07:20:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1613719290000|2021-02-19 07:21:30|2120.9|2114.9|2121.6|2115.6|2121.6|2115.6|2120.9|2114.9|2
1613719320000|2021-02-19 07:22:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1613719390000|2021-02-19 07:23:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613719410000|2021-02-19 07:23:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613719710000|2021-02-19 07:28:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613719720000|2021-02-19 07:28:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613719780000|2021-02-19 07:29:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1613719800000|2021-02-19 07:30:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613719880000|2021-02-19 07:31:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1613719890000|2021-02-19 07:31:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1613719960000|2021-02-19 07:32:40|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122.6|2116.6|2
1613719980000|2021-02-19 07:33:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1613719990000|2021-02-19 07:33:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1613720000000|2021-02-19 07:33:20|2124.9|2118.9|2125.6|2119.6|2125.6|2119.6|2124.9|2118.9|2
1613720020000|2021-02-19 07:33:40|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|2
1613720090000|2021-02-19 07:34:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1613720220000|2021-02-19 07:37:00|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|2
1613720240000|2021-02-19 07:37:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613720250000|2021-02-19 07:37:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1613720270000|2021-02-19 07:37:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613720340000|2021-02-19 07:39:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1613720370000|2021-02-19 07:39:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613720380000|2021-02-19 07:39:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1613720390000|2021-02-19 07:39:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613720400000|2021-02-19 07:40:00|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1613720410000|2021-02-19 07:40:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1613721220000|2021-02-19 07:53:40|2128.4|2122.4|2129.4|2123.4|2129.4|2123.4|2128.4|2122.4|2
1613721240000|2021-02-19 07:54:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613721250000|2021-02-19 07:54:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613721270000|2021-02-19 07:54:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1613721300000|2021-02-19 07:55:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613721310000|2021-02-19 07:55:10|2131.4|2125.4|2129.9|2123.9|2131.4|2125.4|2129.9|2123.9|4
1613721350000|2021-02-19 07:55:50|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1613721370000|2021-02-19 07:56:10|2128.6|2122.6|2127.9|2121.9|2128.6|2122.6|2127.9|2121.9|2
1613721380000|2021-02-19 07:56:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613721600000|2021-02-19 08:00:00|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1613721630000|2021-02-19 08:00:30|2128.6|2122.6|2131.6|2125.6|2131.9|2125.9|2128.6|2122.6|8
1613721640000|2021-02-19 08:00:40|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1613721650000|2021-02-19 08:00:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1613721660000|2021-02-19 08:01:00|2129.4|2123.4|2131.4|2125.4|2131.4|2125.4|2129.4|2123.4|5
1613721670000|2021-02-19 08:01:10|2131.9|2125.9|2131.1|2125.1|2131.9|2125.9|2131.1|2125.1|3
1613721690000|2021-02-19 08:01:30|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1613721700000|2021-02-19 08:01:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613721720000|2021-02-19 08:02:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613721730000|2021-02-19 08:02:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613721760000|2021-02-19 08:02:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613721770000|2021-02-19 08:02:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|3
1613721790000|2021-02-19 08:03:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613721800000|2021-02-19 08:03:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613721820000|2021-02-19 08:03:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613721830000|2021-02-19 08:03:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2129.4|2123.4|2
1613721850000|2021-02-19 08:04:10|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1613721860000|2021-02-19 08:04:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|3
1613721870000|2021-02-19 08:04:30|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2127.9|2121.9|3
1613721950000|2021-02-19 08:05:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1613721960000|2021-02-19 08:06:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1613721970000|2021-02-19 08:06:10|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1613721980000|2021-02-19 08:06:20|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|4
1613722010000|2021-02-19 08:06:50|2127.9|2121.9|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|4
1613722030000|2021-02-19 08:07:10|2127.9|2121.9|2128.9|2122.9|2128.9|2122.9|2127.9|2121.9|2
1613722050000|2021-02-19 08:07:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1613722070000|2021-02-19 08:07:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1613722080000|2021-02-19 08:08:00|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1613722120000|2021-02-19 08:08:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1613722150000|2021-02-19 08:09:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613722160000|2021-02-19 08:09:20|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1613722170000|2021-02-19 08:09:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613722180000|2021-02-19 08:09:40|2129.6|2123.6|2130.9|2124.9|2130.9|2124.9|2129.6|2123.6|4
1613722200000|2021-02-19 08:10:00|2131.1|2125.1|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|3
1613722240000|2021-02-19 08:10:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613722250000|2021-02-19 08:10:50|2131.6|2125.6|2133.6|2127.6|2133.6|2127.6|2131.6|2125.6|6
1613722260000|2021-02-19 08:11:00|2133.9|2127.9|2132.9|2126.9|2134.4|2128.4|2132.9|2126.9|5
1613722270000|2021-02-19 08:11:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613722320000|2021-02-19 08:12:00|2132.9|2126.9|2131.6|2125.6|2132.9|2126.9|2131.6|2125.6|3
1613722340000|2021-02-19 08:12:20|2131.4|2125.4|2129.9|2123.9|2131.4|2125.4|2129.9|2123.9|3
1613722360000|2021-02-19 08:12:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|3
1613722410000|2021-02-19 08:13:30|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|2
1613722430000|2021-02-19 08:13:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613722440000|2021-02-19 08:14:00|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1613722470000|2021-02-19 08:14:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|3
1613722490000|2021-02-19 08:14:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1613722500000|2021-02-19 08:15:00|2131.4|2125.4|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|3
1613722510000|2021-02-19 08:15:10|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|2
1613722530000|2021-02-19 08:15:30|2130.4|2124.4|2129.4|2123.4|2130.4|2124.4|2129.4|2123.4|2
1613722540000|2021-02-19 08:15:40|2129.6|2123.6|2130.4|2124.4|2130.4|2124.4|2129.6|2123.6|2
1613722550000|2021-02-19 08:15:50|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1613722560000|2021-02-19 08:16:00|2130.6|2124.6|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|4
1613722610000|2021-02-19 08:16:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613722620000|2021-02-19 08:17:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613722680000|2021-02-19 08:18:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613722800000|2021-02-19 08:20:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613722850000|2021-02-19 08:20:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613722940000|2021-02-19 08:22:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613722980000|2021-02-19 08:23:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613723030000|2021-02-19 08:23:50|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1613723040000|2021-02-19 08:24:00|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1613723070000|2021-02-19 08:24:30|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|2
1613723090000|2021-02-19 08:24:50|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613723100000|2021-02-19 08:25:00|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1613723140000|2021-02-19 08:25:40|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613723150000|2021-02-19 08:25:50|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1613723170000|2021-02-19 08:26:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1613723210000|2021-02-19 08:26:50|2129.4|2123.4|2129.9|2123.9|2129.9|2123.9|2129.4|2123.4|3
1613723220000|2021-02-19 08:27:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1613723240000|2021-02-19 08:27:20|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1613723250000|2021-02-19 08:27:30|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1613723260000|2021-02-19 08:27:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1613723320000|2021-02-19 08:28:40|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613723390000|2021-02-19 08:29:50|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1613723400000|2021-02-19 08:30:00|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1613723420000|2021-02-19 08:30:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1613723460000|2021-02-19 08:31:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1613723560000|2021-02-19 08:32:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613723650000|2021-02-19 08:34:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613723660000|2021-02-19 08:34:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613723680000|2021-02-19 08:34:40|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1613723690000|2021-02-19 08:34:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613723700000|2021-02-19 08:35:00|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|3
1613723710000|2021-02-19 08:35:10|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1613723770000|2021-02-19 08:36:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613723780000|2021-02-19 08:36:20|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|2
1613723790000|2021-02-19 08:36:30|2134.9|2128.9|2135.6|2129.6|2135.6|2129.6|2134.9|2128.9|2
1613723810000|2021-02-19 08:36:50|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613723840000|2021-02-19 08:37:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613723860000|2021-02-19 08:37:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613723870000|2021-02-19 08:37:50|2136.6|2130.6|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|2
1613723930000|2021-02-19 08:38:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1613723940000|2021-02-19 08:39:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613723950000|2021-02-19 08:39:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613723960000|2021-02-19 08:39:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613724050000|2021-02-19 08:40:50|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1613724180000|2021-02-19 08:43:00|2137.1|2131.1|2135.9|2129.9|2137.1|2131.1|2135.9|2129.9|2
1613724210000|2021-02-19 08:43:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613724280000|2021-02-19 08:44:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613724290000|2021-02-19 08:44:50|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1613724300000|2021-02-19 08:45:00|2135.1|2129.1|2134.6|2128.6|2135.1|2129.1|2134.6|2128.6|3
1613724320000|2021-02-19 08:45:20|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613724340000|2021-02-19 08:45:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613724350000|2021-02-19 08:45:50|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1613724360000|2021-02-19 08:46:00|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|2
1613724370000|2021-02-19 08:46:10|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1613724390000|2021-02-19 08:46:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613724400000|2021-02-19 08:46:40|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1613724410000|2021-02-19 08:46:50|2134.1|2128.1|2133.9|2127.9|2134.4|2128.4|2133.9|2127.9|6
1613724420000|2021-02-19 08:47:00|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1613724480000|2021-02-19 08:48:00|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1613724490000|2021-02-19 08:48:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613724500000|2021-02-19 08:48:20|2133.1|2127.1|2132.1|2126.1|2133.1|2127.1|2132.1|2126.1|2
1613724510000|2021-02-19 08:48:30|2131.9|2125.9|2131.4|2125.4|2131.9|2125.9|2131.4|2125.4|3
1613724520000|2021-02-19 08:48:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613724540000|2021-02-19 08:49:00|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|2
1613724550000|2021-02-19 08:49:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613724560000|2021-02-19 08:49:20|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1613724570000|2021-02-19 08:49:30|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|3
1613724580000|2021-02-19 08:49:40|2130.6|2124.6|2130.9|2124.9|2131.1|2125.1|2130.6|2124.6|3
1613724590000|2021-02-19 08:49:50|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613724600000|2021-02-19 08:50:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|3
1613724610000|2021-02-19 08:50:10|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1613724630000|2021-02-19 08:50:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1613724650000|2021-02-19 08:50:50|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1613724660000|2021-02-19 08:51:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613724670000|2021-02-19 08:51:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613724720000|2021-02-19 08:52:00|2132.1|2126.1|2132.9|2126.9|2133.1|2127.1|2132.1|2126.1|5
1613724730000|2021-02-19 08:52:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613724740000|2021-02-19 08:52:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613724750000|2021-02-19 08:52:30|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1613724760000|2021-02-19 08:52:40|2134.6|2128.6|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|2
1613724780000|2021-02-19 08:53:00|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|2
1613724790000|2021-02-19 08:53:10|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1613724800000|2021-02-19 08:53:20|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1613724810000|2021-02-19 08:53:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613724880000|2021-02-19 08:54:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613724890000|2021-02-19 08:54:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1613724900000|2021-02-19 08:55:00|2135.4|2129.4|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|2
1613724930000|2021-02-19 08:55:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613724970000|2021-02-19 08:56:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613724990000|2021-02-19 08:56:30|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613725010000|2021-02-19 08:56:50|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|2
1613725020000|2021-02-19 08:57:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613725040000|2021-02-19 08:57:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1613725060000|2021-02-19 08:57:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613725080000|2021-02-19 08:58:00|2137.9|2131.9|2138.9|2132.9|2138.9|2132.9|2137.9|2131.9|4
1613725090000|2021-02-19 08:58:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|3
1613725130000|2021-02-19 08:58:50|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|2
1613725150000|2021-02-19 08:59:10|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|3
1613725180000|2021-02-19 08:59:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613725190000|2021-02-19 08:59:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613725200000|2021-02-19 09:00:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613725240000|2021-02-19 09:00:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613725260000|2021-02-19 09:01:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613725300000|2021-02-19 09:01:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1613725320000|2021-02-19 09:02:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613725340000|2021-02-19 09:02:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613725350000|2021-02-19 09:02:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613725370000|2021-02-19 09:02:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613725390000|2021-02-19 09:03:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613725400000|2021-02-19 09:03:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613725420000|2021-02-19 09:03:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613725440000|2021-02-19 09:04:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613725460000|2021-02-19 09:04:20|2137.9|2131.9|2137.1|2131.1|2137.9|2131.9|2137.1|2131.1|2
1613725470000|2021-02-19 09:04:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613725510000|2021-02-19 09:05:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613725600000|2021-02-19 09:06:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613725610000|2021-02-19 09:06:50|2137.4|2131.4|2137.6|2131.6|2137.9|2131.9|2137.4|2131.4|4
1613725620000|2021-02-19 09:07:00|2137.4|2131.4|2139.4|2133.4|2139.4|2133.4|2135.9|2129.9|4
1613725640000|2021-02-19 09:07:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613725650000|2021-02-19 09:07:30|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613725730000|2021-02-19 09:08:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613725740000|2021-02-19 09:09:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613725760000|2021-02-19 09:09:20|2140.4|2134.4|2139.4|2133.4|2140.4|2134.4|2139.4|2133.4|4
1613725780000|2021-02-19 09:09:40|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1613725800000|2021-02-19 09:10:00|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1613725820000|2021-02-19 09:10:20|2139.6|2133.6|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1613725850000|2021-02-19 09:10:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613725860000|2021-02-19 09:11:00|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1613725870000|2021-02-19 09:11:10|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1613725890000|2021-02-19 09:11:30|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1613725900000|2021-02-19 09:11:40|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613725940000|2021-02-19 09:12:20|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1613725970000|2021-02-19 09:12:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613726010000|2021-02-19 09:13:30|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|2
1613726020000|2021-02-19 09:13:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613726040000|2021-02-19 09:14:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613726050000|2021-02-19 09:14:10|2138.9|2132.9|2137.6|2131.6|2138.9|2132.9|2137.6|2131.6|2
1613726060000|2021-02-19 09:14:20|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613726080000|2021-02-19 09:14:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613726090000|2021-02-19 09:14:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613726100000|2021-02-19 09:15:00|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613726110000|2021-02-19 09:15:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613726120000|2021-02-19 09:15:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1613726130000|2021-02-19 09:15:30|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1613726200000|2021-02-19 09:16:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613726210000|2021-02-19 09:16:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613726220000|2021-02-19 09:17:00|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2135.9|2129.9|8
1613726230000|2021-02-19 09:17:10|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|2
1613726240000|2021-02-19 09:17:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613726250000|2021-02-19 09:17:30|2135.9|2129.9|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|3
1613726260000|2021-02-19 09:17:40|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613726280000|2021-02-19 09:18:00|2136.1|2130.1|2136.4|2130.4|2136.6|2130.6|2136.1|2130.1|4
1613726290000|2021-02-19 09:18:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613726300000|2021-02-19 09:18:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613726360000|2021-02-19 09:19:20|2136.6|2130.6|2135.6|2129.6|2136.6|2130.6|2135.6|2129.6|4
1613726390000|2021-02-19 09:19:50|2134.6|2128.6|2136.1|2130.1|2136.1|2130.1|2134.6|2128.6|3
1613726430000|2021-02-19 09:20:30|2135.9|2129.9|2134.6|2128.6|2135.9|2129.9|2134.6|2128.6|2
1613726440000|2021-02-19 09:20:40|2134.4|2128.4|2133.6|2127.6|2134.4|2128.4|2133.1|2127.1|5
1613726450000|2021-02-19 09:20:50|2133.1|2127.1|2134.9|2128.9|2134.9|2128.9|2133.1|2127.1|5
1613726460000|2021-02-19 09:21:00|2133.4|2127.4|2132.6|2126.6|2133.4|2127.4|2132.6|2126.6|3
1613726470000|2021-02-19 09:21:10|2133.1|2127.1|2132.1|2126.1|2133.1|2127.1|2132.1|2126.1|5
1613726480000|2021-02-19 09:21:20|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|5
1613726500000|2021-02-19 09:21:40|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.6|2125.6|3
1613726510000|2021-02-19 09:21:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1613726520000|2021-02-19 09:22:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613726570000|2021-02-19 09:22:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613726590000|2021-02-19 09:23:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1613726630000|2021-02-19 09:23:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1613726650000|2021-02-19 09:24:10|2131.1|2125.1|2130.1|2124.1|2131.1|2125.1|2130.1|2124.1|2
1613726660000|2021-02-19 09:24:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1613726690000|2021-02-19 09:24:50|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|2
1613726710000|2021-02-19 09:25:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|4
1613726720000|2021-02-19 09:25:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613726730000|2021-02-19 09:25:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1613726750000|2021-02-19 09:25:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1613726770000|2021-02-19 09:26:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1613726780000|2021-02-19 09:26:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613726820000|2021-02-19 09:27:00|2132.1|2126.1|2133.4|2127.4|2133.4|2127.4|2132.1|2126.1|2
1613726840000|2021-02-19 09:27:20|2133.1|2127.1|2132.4|2126.4|2133.1|2127.1|2132.4|2126.4|4
1613726850000|2021-02-19 09:27:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1613726880000|2021-02-19 09:28:00|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|3
1613726890000|2021-02-19 09:28:10|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|3
1613726910000|2021-02-19 09:28:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1613726940000|2021-02-19 09:29:00|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1613726970000|2021-02-19 09:29:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613727000000|2021-02-19 09:30:00|2133.9|2127.9|2132.9|2126.9|2134.1|2128.1|2132.6|2126.6|6
1613727020000|2021-02-19 09:30:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613727050000|2021-02-19 09:30:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613727080000|2021-02-19 09:31:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1613727140000|2021-02-19 09:32:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1613727160000|2021-02-19 09:32:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1613727170000|2021-02-19 09:32:50|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1613727190000|2021-02-19 09:33:10|2133.6|2127.6|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|4
1613727200000|2021-02-19 09:33:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|3
1613727210000|2021-02-19 09:33:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613727220000|2021-02-19 09:33:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1613727230000|2021-02-19 09:33:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1613727260000|2021-02-19 09:34:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1613727290000|2021-02-19 09:34:50|2134.1|2128.1|2134.6|2128.6|2134.9|2128.9|2134.1|2128.1|4
1613727300000|2021-02-19 09:35:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1613727310000|2021-02-19 09:35:10|2135.4|2129.4|2135.9|2129.9|2136.1|2130.1|2135.4|2129.4|7
1613727320000|2021-02-19 09:35:20|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613727340000|2021-02-19 09:35:40|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727360000|2021-02-19 09:36:00|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727370000|2021-02-19 09:36:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613727390000|2021-02-19 09:36:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613727420000|2021-02-19 09:37:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613727430000|2021-02-19 09:37:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613727440000|2021-02-19 09:37:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613727530000|2021-02-19 09:38:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613727550000|2021-02-19 09:39:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613727580000|2021-02-19 09:39:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613727610000|2021-02-19 09:40:10|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727630000|2021-02-19 09:40:30|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727640000|2021-02-19 09:40:40|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613727650000|2021-02-19 09:40:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727670000|2021-02-19 09:41:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613727700000|2021-02-19 09:41:40|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1613727750000|2021-02-19 09:42:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613727810000|2021-02-19 09:43:30|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727820000|2021-02-19 09:43:40|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1613727840000|2021-02-19 09:44:00|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1613727890000|2021-02-19 09:44:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613727900000|2021-02-19 09:45:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613727950000|2021-02-19 09:45:50|2136.6|2130.6|2137.4|2131.4|2137.6|2131.6|2136.6|2130.6|5
1613727990000|2021-02-19 09:46:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613728030000|2021-02-19 09:47:10|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613728050000|2021-02-19 09:47:30|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613728080000|2021-02-19 09:48:00|2137.9|2131.9|2138.6|2132.6|2138.6|2132.6|2137.9|2131.9|4
1613728130000|2021-02-19 09:48:50|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|2
1613728140000|2021-02-19 09:49:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613728170000|2021-02-19 09:49:30|2137.9|2131.9|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|4
1613728190000|2021-02-19 09:49:50|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1613728210000|2021-02-19 09:50:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613728230000|2021-02-19 09:50:30|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.4|2131.4|3
1613728250000|2021-02-19 09:50:50|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1613728260000|2021-02-19 09:51:00|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1613728290000|2021-02-19 09:51:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613728310000|2021-02-19 09:51:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613728350000|2021-02-19 09:52:30|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|3
1613728390000|2021-02-19 09:53:10|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|2
1613728400000|2021-02-19 09:53:20|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|3
1613728430000|2021-02-19 09:53:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613728440000|2021-02-19 09:54:00|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|3
1613728460000|2021-02-19 09:54:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613728470000|2021-02-19 09:54:30|2139.9|2133.9|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|3
1613728500000|2021-02-19 09:55:00|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1613728530000|2021-02-19 09:55:30|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.9|2133.9|4
1613728540000|2021-02-19 09:55:40|2139.6|2133.6|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1613728560000|2021-02-19 09:56:00|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1613728610000|2021-02-19 09:56:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613728620000|2021-02-19 09:57:00|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|3
1613728630000|2021-02-19 09:57:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613728650000|2021-02-19 09:57:30|2140.1|2134.1|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|4
1613728660000|2021-02-19 09:57:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1613728690000|2021-02-19 09:58:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613728710000|2021-02-19 09:58:30|2140.6|2134.6|2140.1|2134.1|2140.6|2134.6|2140.1|2134.1|5
1613728720000|2021-02-19 09:58:40|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613728750000|2021-02-19 09:59:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613728790000|2021-02-19 09:59:50|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|5
1613728810000|2021-02-19 10:00:10|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1613728830000|2021-02-19 10:00:30|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|3
1613728840000|2021-02-19 10:00:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613728850000|2021-02-19 10:00:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613728880000|2021-02-19 10:01:20|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1613728900000|2021-02-19 10:01:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613728980000|2021-02-19 10:03:00|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|2
1613728990000|2021-02-19 10:03:10|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613729050000|2021-02-19 10:04:10|2141.6|2135.6|2142.9|2136.9|2142.9|2136.9|2141.6|2135.6|5
1613729060000|2021-02-19 10:04:20|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613729070000|2021-02-19 10:04:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729080000|2021-02-19 10:04:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613729110000|2021-02-19 10:05:10|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1613729160000|2021-02-19 10:06:00|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|2
1613729170000|2021-02-19 10:06:10|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1613729180000|2021-02-19 10:06:20|2141.1|2135.1|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|4
1613729190000|2021-02-19 10:06:30|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1613729200000|2021-02-19 10:06:40|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|4
1613729230000|2021-02-19 10:07:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729260000|2021-02-19 10:07:40|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|3
1613729280000|2021-02-19 10:08:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613729300000|2021-02-19 10:08:20|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613729330000|2021-02-19 10:08:50|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729370000|2021-02-19 10:09:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613729380000|2021-02-19 10:09:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729410000|2021-02-19 10:10:10|2142.4|2136.4|2141.6|2135.6|2142.4|2136.4|2141.1|2135.1|6
1613729420000|2021-02-19 10:10:20|2141.4|2135.4|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|3
1613729430000|2021-02-19 10:10:30|2141.6|2135.6|2142.4|2136.4|2142.4|2136.4|2141.4|2135.4|6
1613729440000|2021-02-19 10:10:40|2142.6|2136.6|2142.1|2136.1|2142.6|2136.6|2142.1|2136.1|3
1613729450000|2021-02-19 10:10:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613729460000|2021-02-19 10:11:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729490000|2021-02-19 10:11:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613729500000|2021-02-19 10:11:40|2143.1|2137.1|2143.9|2137.9|2143.9|2137.9|2143.1|2137.1|3
1613729510000|2021-02-19 10:11:50|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|3
1613729520000|2021-02-19 10:12:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1613729540000|2021-02-19 10:12:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613729550000|2021-02-19 10:12:30|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.6|2137.6|5
1613729560000|2021-02-19 10:12:40|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1613729580000|2021-02-19 10:13:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613729650000|2021-02-19 10:14:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1613729670000|2021-02-19 10:14:30|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613729690000|2021-02-19 10:14:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613729720000|2021-02-19 10:15:20|2143.9|2137.9|2142.6|2136.6|2143.9|2137.9|2142.6|2136.6|2
1613729730000|2021-02-19 10:15:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1613729740000|2021-02-19 10:15:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613729790000|2021-02-19 10:16:30|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1613729860000|2021-02-19 10:17:40|2143.4|2137.4|2144.4|2138.4|2144.4|2138.4|2143.4|2137.4|3
1613729870000|2021-02-19 10:17:50|2144.9|2138.9|2144.4|2138.4|2144.9|2138.9|2144.4|2138.4|2
1613729880000|2021-02-19 10:18:00|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|3
1613729890000|2021-02-19 10:18:10|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|4
1613729900000|2021-02-19 10:18:20|2143.4|2137.4|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1613729910000|2021-02-19 10:18:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613729940000|2021-02-19 10:19:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613730010000|2021-02-19 10:20:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613730030000|2021-02-19 10:20:30|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1613730060000|2021-02-19 10:21:00|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1613730070000|2021-02-19 10:21:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|3
1613730080000|2021-02-19 10:21:20|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|3
1613730100000|2021-02-19 10:21:40|2143.6|2137.6|2142.4|2136.4|2143.6|2137.6|2142.4|2136.4|3
1613730120000|2021-02-19 10:22:00|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.6|2135.6|4
1613730130000|2021-02-19 10:22:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1613730140000|2021-02-19 10:22:20|2140.9|2134.9|2139.9|2133.9|2140.9|2134.9|2139.9|2133.9|3
1613730160000|2021-02-19 10:22:40|2139.6|2133.6|2136.9|2130.9|2139.6|2133.6|2136.9|2130.9|3
1613730170000|2021-02-19 10:22:50|2137.1|2131.1|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|4
1613730180000|2021-02-19 10:23:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613730200000|2021-02-19 10:23:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1613730210000|2021-02-19 10:23:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613730250000|2021-02-19 10:24:10|2137.9|2131.9|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|3
1613730260000|2021-02-19 10:24:20|2138.1|2132.1|2139.1|2133.1|2139.1|2133.1|2138.1|2132.1|3
1613730270000|2021-02-19 10:24:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613730290000|2021-02-19 10:24:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613730300000|2021-02-19 10:25:00|2139.4|2133.4|2140.1|2134.1|2140.1|2134.1|2139.4|2133.4|2
1613730310000|2021-02-19 10:25:10|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|4
1613730330000|2021-02-19 10:25:30|2140.6|2134.6|2140.9|2134.9|2141.6|2135.6|2140.6|2134.6|5
1613730360000|2021-02-19 10:26:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613730380000|2021-02-19 10:26:20|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.4|2134.4|3
1613730420000|2021-02-19 10:27:00|2140.9|2134.9|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|3
1613730470000|2021-02-19 10:27:50|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613730480000|2021-02-19 10:28:00|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|2
1613730500000|2021-02-19 10:28:20|2141.1|2135.1|2142.1|2136.1|2142.1|2136.1|2141.1|2135.1|2
1613730520000|2021-02-19 10:28:40|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1613730540000|2021-02-19 10:29:00|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|2
1613730570000|2021-02-19 10:29:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613730580000|2021-02-19 10:29:40|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613730590000|2021-02-19 10:29:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613730600000|2021-02-19 10:30:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613730620000|2021-02-19 10:30:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613730640000|2021-02-19 10:30:40|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1613730660000|2021-02-19 10:31:00|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1613730690000|2021-02-19 10:31:30|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1613730770000|2021-02-19 10:32:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613730780000|2021-02-19 10:33:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613730820000|2021-02-19 10:33:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613730840000|2021-02-19 10:34:00|2141.6|2135.6|2140.6|2134.6|2141.6|2135.6|2140.6|2134.6|4
1613730910000|2021-02-19 10:35:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|3
1613730970000|2021-02-19 10:36:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613730980000|2021-02-19 10:36:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613731010000|2021-02-19 10:36:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613731040000|2021-02-19 10:37:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613731060000|2021-02-19 10:37:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613731100000|2021-02-19 10:38:20|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|2
1613731110000|2021-02-19 10:38:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1613731190000|2021-02-19 10:39:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613731230000|2021-02-19 10:40:30|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1613731250000|2021-02-19 10:40:50|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1613731380000|2021-02-19 10:43:00|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|2
1613731420000|2021-02-19 10:43:40|2141.6|2135.6|2140.4|2134.4|2141.6|2135.6|2140.4|2134.4|2
1613731470000|2021-02-19 10:44:30|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1613731480000|2021-02-19 10:44:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613731500000|2021-02-19 10:45:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613731600000|2021-02-19 10:46:40|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613731610000|2021-02-19 10:46:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613731630000|2021-02-19 10:47:10|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613731670000|2021-02-19 10:47:50|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613731690000|2021-02-19 10:48:10|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1613731700000|2021-02-19 10:48:20|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1613731720000|2021-02-19 10:48:40|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|2
1613731760000|2021-02-19 10:49:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613731790000|2021-02-19 10:49:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613731840000|2021-02-19 10:50:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613731850000|2021-02-19 10:50:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613731870000|2021-02-19 10:51:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613731880000|2021-02-19 10:51:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613731920000|2021-02-19 10:52:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613731940000|2021-02-19 10:52:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613731980000|2021-02-19 10:53:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613732000000|2021-02-19 10:53:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613732010000|2021-02-19 10:53:30|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613732040000|2021-02-19 10:54:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613732070000|2021-02-19 10:54:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613732080000|2021-02-19 10:54:40|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|2
1613732090000|2021-02-19 10:54:50|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|3
1613732100000|2021-02-19 10:55:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613732110000|2021-02-19 10:55:10|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613732140000|2021-02-19 10:55:40|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613732220000|2021-02-19 10:57:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613732230000|2021-02-19 10:57:10|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1613732270000|2021-02-19 10:57:50|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1613732280000|2021-02-19 10:58:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613732290000|2021-02-19 10:58:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613732300000|2021-02-19 10:58:20|2143.6|2137.6|2142.9|2136.9|2143.6|2137.6|2142.9|2136.9|2
1613732320000|2021-02-19 10:58:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1613732340000|2021-02-19 10:59:00|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1613732420000|2021-02-19 11:00:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613732430000|2021-02-19 11:00:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1613732440000|2021-02-19 11:00:40|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|2
1613732520000|2021-02-19 11:02:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1613732530000|2021-02-19 11:02:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613732540000|2021-02-19 11:02:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1613732560000|2021-02-19 11:02:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|3
1613732640000|2021-02-19 11:04:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613732650000|2021-02-19 11:04:10|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613732660000|2021-02-19 11:04:20|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1613732720000|2021-02-19 11:05:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1613732770000|2021-02-19 11:06:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1613732800000|2021-02-19 11:06:40|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1613732810000|2021-02-19 11:06:50|2142.6|2136.6|2141.4|2135.4|2142.6|2136.6|2141.4|2135.4|5
1613732820000|2021-02-19 11:07:00|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|4
1613732830000|2021-02-19 11:07:10|2139.4|2133.4|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|4
1613732840000|2021-02-19 11:07:20|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|4
1613732850000|2021-02-19 11:07:30|2137.1|2131.1|2136.1|2130.1|2137.1|2131.1|2136.1|2130.1|4
1613732860000|2021-02-19 11:07:40|2137.4|2131.4|2136.1|2130.1|2137.4|2131.4|2136.1|2130.1|3
1613732880000|2021-02-19 11:08:00|2135.9|2129.9|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|5
1613732890000|2021-02-19 11:08:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1613732910000|2021-02-19 11:08:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613732920000|2021-02-19 11:08:40|2136.6|2130.6|2137.6|2131.6|2137.6|2131.6|2136.6|2130.6|5
1613732930000|2021-02-19 11:08:50|2137.4|2131.4|2138.4|2132.4|2138.4|2132.4|2137.4|2131.4|4
1613732940000|2021-02-19 11:09:00|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|2
1613732960000|2021-02-19 11:09:20|2137.1|2131.1|2137.9|2131.9|2137.9|2131.9|2137.1|2131.1|6
1613732970000|2021-02-19 11:09:30|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|3
1613732980000|2021-02-19 11:09:40|2138.4|2132.4|2139.4|2133.4|2139.4|2133.4|2138.4|2132.4|2
1613733000000|2021-02-19 11:10:00|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|3
1613733030000|2021-02-19 11:10:30|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|2
1613733040000|2021-02-19 11:10:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613733050000|2021-02-19 11:10:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613733080000|2021-02-19 11:11:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613733090000|2021-02-19 11:11:30|2140.1|2134.1|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|3
1613733110000|2021-02-19 11:11:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1613733140000|2021-02-19 11:12:20|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|2
1613733150000|2021-02-19 11:12:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613733180000|2021-02-19 11:13:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613733200000|2021-02-19 11:13:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1613733210000|2021-02-19 11:13:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613733280000|2021-02-19 11:14:40|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1613733330000|2021-02-19 11:15:30|2140.4|2134.4|2139.6|2133.6|2140.4|2134.4|2139.6|2133.6|3
1613733390000|2021-02-19 11:16:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613733400000|2021-02-19 11:16:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613733420000|2021-02-19 11:17:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613733460000|2021-02-19 11:17:40|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613733470000|2021-02-19 11:17:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613733480000|2021-02-19 11:18:00|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|3
1613733520000|2021-02-19 11:18:40|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|5
1613733560000|2021-02-19 11:19:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613733590000|2021-02-19 11:19:50|2141.6|2135.6|2140.4|2134.4|2141.6|2135.6|2140.4|2134.4|2
1613733650000|2021-02-19 11:20:50|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|3
1613733660000|2021-02-19 11:21:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613733700000|2021-02-19 11:21:40|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613733730000|2021-02-19 11:22:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613733740000|2021-02-19 11:22:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613733760000|2021-02-19 11:22:40|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1613733780000|2021-02-19 11:23:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613733820000|2021-02-19 11:23:40|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613733850000|2021-02-19 11:24:10|2141.1|2135.1|2140.6|2134.6|2141.1|2135.1|2140.6|2134.6|3
1613733890000|2021-02-19 11:24:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613733900000|2021-02-19 11:25:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613733950000|2021-02-19 11:25:50|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|2
1613733960000|2021-02-19 11:26:00|2138.6|2132.6|2139.4|2133.4|2139.4|2133.4|2138.6|2132.6|2
1613733980000|2021-02-19 11:26:20|2138.5|2132.5|2138.4|2132.4|2138.5|2132.5|2138.4|2132.4|2
1613733990000|2021-02-19 11:26:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613734010000|2021-02-19 11:26:50|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1613734020000|2021-02-19 11:27:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613734140000|2021-02-19 11:29:00|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613734150000|2021-02-19 11:29:10|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613734160000|2021-02-19 11:29:20|2140.4|2134.4|2141.4|2135.4|2141.4|2135.4|2140.4|2134.4|4
1613734200000|2021-02-19 11:30:00|2140.6|2134.6|2137.9|2131.9|2140.6|2134.6|2137.1|2131.1|4
1613734210000|2021-02-19 11:30:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613734220000|2021-02-19 11:30:20|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613734250000|2021-02-19 11:30:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613734260000|2021-02-19 11:31:00|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1613734270000|2021-02-19 11:31:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613734280000|2021-02-19 11:31:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613734290000|2021-02-19 11:31:30|2138.1|2132.1|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|4
1613734300000|2021-02-19 11:31:40|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2135.9|2129.9|4
1613734310000|2021-02-19 11:31:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613734330000|2021-02-19 11:32:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613734350000|2021-02-19 11:32:30|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|2
1613734360000|2021-02-19 11:32:40|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1613734370000|2021-02-19 11:32:50|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1613734380000|2021-02-19 11:33:00|2135.4|2129.4|2136.1|2130.1|2136.1|2130.1|2135.4|2129.4|2
1613734390000|2021-02-19 11:33:10|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1613734400000|2021-02-19 11:33:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613734430000|2021-02-19 11:33:50|2137.4|2131.4|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|3
1613734470000|2021-02-19 11:34:30|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|5
1613734480000|2021-02-19 11:34:40|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1613734490000|2021-02-19 11:34:50|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613734520000|2021-02-19 11:35:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613734530000|2021-02-19 11:35:30|2136.4|2130.4|2137.9|2131.9|2137.9|2131.9|2136.4|2130.4|2
1613734560000|2021-02-19 11:36:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613734580000|2021-02-19 11:36:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613734630000|2021-02-19 11:37:10|2137.9|2131.9|2139.4|2133.4|2139.4|2133.4|2137.9|2131.9|3
1613734760000|2021-02-19 11:39:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613734820000|2021-02-19 11:40:20|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613734850000|2021-02-19 11:40:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613734860000|2021-02-19 11:41:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613734870000|2021-02-19 11:41:10|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|2
1613734880000|2021-02-19 11:41:20|2138.1|2132.1|2139.4|2133.4|2139.4|2133.4|2138.1|2132.1|5
1613734890000|2021-02-19 11:41:30|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|4
1613734900000|2021-02-19 11:41:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613734920000|2021-02-19 11:42:00|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2139.4|2133.4|3
1613734930000|2021-02-19 11:42:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613734940000|2021-02-19 11:42:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613734950000|2021-02-19 11:42:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613734960000|2021-02-19 11:42:40|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|2
1613735020000|2021-02-19 11:43:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613735030000|2021-02-19 11:43:50|2140.6|2134.6|2140.9|2134.9|2141.1|2135.1|2140.6|2134.6|3
1613735060000|2021-02-19 11:44:20|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.9|2133.9|2
1613735070000|2021-02-19 11:44:30|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1613735110000|2021-02-19 11:45:10|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613735140000|2021-02-19 11:45:40|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1613735150000|2021-02-19 11:45:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613735160000|2021-02-19 11:46:00|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.9|2133.9|2
1613735270000|2021-02-19 11:47:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613735290000|2021-02-19 11:48:10|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613735300000|2021-02-19 11:48:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613735330000|2021-02-19 11:48:50|2140.1|2134.1|2140.6|2134.6|2140.6|2134.6|2140.1|2134.1|2
1613735340000|2021-02-19 11:49:00|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613735390000|2021-02-19 11:49:50|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|2
1613735420000|2021-02-19 11:50:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613735430000|2021-02-19 11:50:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613735440000|2021-02-19 11:50:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|3
1613735450000|2021-02-19 11:50:50|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1613735460000|2021-02-19 11:51:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|4
1613735470000|2021-02-19 11:51:10|2140.9|2134.9|2140.1|2134.1|2140.9|2134.9|2140.1|2134.1|3
1613735490000|2021-02-19 11:51:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613735510000|2021-02-19 11:51:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613735520000|2021-02-19 11:52:00|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1613735530000|2021-02-19 11:52:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613735540000|2021-02-19 11:52:20|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613735560000|2021-02-19 11:52:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613735570000|2021-02-19 11:52:50|2140.6|2134.6|2141.4|2135.4|2141.6|2135.6|2140.6|2134.6|5
1613735580000|2021-02-19 11:53:00|2141.9|2135.9|2140.9|2134.9|2141.9|2135.9|2140.9|2134.9|2
1613735600000|2021-02-19 11:53:20|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1613735620000|2021-02-19 11:53:40|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613735640000|2021-02-19 11:54:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613735670000|2021-02-19 11:54:30|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613735680000|2021-02-19 11:54:40|2140.9|2134.9|2140.6|2134.6|2141.9|2135.9|2140.6|2134.6|5
1613735690000|2021-02-19 11:54:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613735750000|2021-02-19 11:55:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613735760000|2021-02-19 11:56:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613735770000|2021-02-19 11:56:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613735790000|2021-02-19 11:56:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613735820000|2021-02-19 11:57:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613735840000|2021-02-19 11:57:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613735860000|2021-02-19 11:57:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613735870000|2021-02-19 11:57:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1613735890000|2021-02-19 11:58:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613735920000|2021-02-19 11:58:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|4
1613735940000|2021-02-19 11:59:00|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1613736000000|2021-02-19 12:00:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613736090000|2021-02-19 12:01:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613736120000|2021-02-19 12:02:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613736180000|2021-02-19 12:03:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613736220000|2021-02-19 12:03:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613736260000|2021-02-19 12:04:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613736320000|2021-02-19 12:05:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613736340000|2021-02-19 12:05:40|2140.9|2134.9|2140.1|2134.1|2140.9|2134.9|2140.1|2134.1|3
1613736460000|2021-02-19 12:07:40|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613736470000|2021-02-19 12:07:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1613736480000|2021-02-19 12:08:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613736500000|2021-02-19 12:08:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613736630000|2021-02-19 12:10:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613736750000|2021-02-19 12:12:30|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613736770000|2021-02-19 12:12:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613736920000|2021-02-19 12:15:20|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613737060000|2021-02-19 12:17:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613737180000|2021-02-19 12:19:40|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613737420000|2021-02-19 12:23:40|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613737450000|2021-02-19 12:24:10|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1613737470000|2021-02-19 12:24:30|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613737500000|2021-02-19 12:25:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613737600000|2021-02-19 12:26:40|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1613737630000|2021-02-19 12:27:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613737800000|2021-02-19 12:30:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613737860000|2021-02-19 12:31:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613737880000|2021-02-19 12:31:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613737950000|2021-02-19 12:32:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613738010000|2021-02-19 12:33:30|2140.6|2134.6|2139.6|2133.6|2140.6|2134.6|2139.6|2133.6|3
1613738090000|2021-02-19 12:34:50|2139.9|2133.9|2139.6|2133.6|2140.4|2134.4|2139.6|2133.6|4
1613738130000|2021-02-19 12:35:30|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1613738240000|2021-02-19 12:37:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613738250000|2021-02-19 12:37:30|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.4|2132.4|4
1613738260000|2021-02-19 12:37:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613738270000|2021-02-19 12:37:50|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613738290000|2021-02-19 12:38:10|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613738380000|2021-02-19 12:39:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613738390000|2021-02-19 12:39:50|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|2
1613738400000|2021-02-19 12:40:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613738410000|2021-02-19 12:40:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613738420000|2021-02-19 12:40:20|2137.4|2131.4|2136.6|2130.6|2137.4|2131.4|2136.6|2130.6|3
1613738450000|2021-02-19 12:40:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613738490000|2021-02-19 12:41:30|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|2
1613738500000|2021-02-19 12:41:40|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1613738510000|2021-02-19 12:41:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1613738530000|2021-02-19 12:42:10|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1613738540000|2021-02-19 12:42:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1613738640000|2021-02-19 12:44:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1613738650000|2021-02-19 12:44:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1613738660000|2021-02-19 12:44:20|2136.1|2130.1|2137.1|2131.1|2137.1|2131.1|2136.1|2130.1|2
1613738710000|2021-02-19 12:45:10|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613738720000|2021-02-19 12:45:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613738730000|2021-02-19 12:45:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613738750000|2021-02-19 12:45:50|2136.9|2130.9|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|3
1613738760000|2021-02-19 12:46:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|3
1613738770000|2021-02-19 12:46:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1613738780000|2021-02-19 12:46:20|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613738790000|2021-02-19 12:46:30|2138.6|2132.6|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|4
1613738800000|2021-02-19 12:46:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613738810000|2021-02-19 12:46:50|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|3
1613738820000|2021-02-19 12:47:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613738830000|2021-02-19 12:47:10|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.1|2131.1|3
1613738840000|2021-02-19 12:47:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613738850000|2021-02-19 12:47:30|2138.4|2132.4|2138.9|2132.9|2138.9|2132.9|2138.1|2132.1|4
1613738860000|2021-02-19 12:47:40|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613738870000|2021-02-19 12:47:50|2136.9|2130.9|2137.6|2131.6|2137.6|2131.6|2136.9|2130.9|4
1613738880000|2021-02-19 12:48:00|2137.9|2131.9|2137.4|2131.4|2137.9|2131.9|2137.4|2131.4|2
1613738900000|2021-02-19 12:48:20|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1613738910000|2021-02-19 12:48:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613738920000|2021-02-19 12:48:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613738930000|2021-02-19 12:48:50|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|3
1613738940000|2021-02-19 12:49:00|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|6
1613738950000|2021-02-19 12:49:10|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|4
1613738960000|2021-02-19 12:49:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613738970000|2021-02-19 12:49:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|3
1613738990000|2021-02-19 12:49:50|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|4
1613739000000|2021-02-19 12:50:00|2139.4|2133.4|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|2
1613739010000|2021-02-19 12:50:10|2138.9|2132.9|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|3
1613739040000|2021-02-19 12:50:40|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613739110000|2021-02-19 12:51:50|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613739150000|2021-02-19 12:52:30|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613739160000|2021-02-19 12:52:40|2138.1|2132.1|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|4
1613739170000|2021-02-19 12:52:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613739200000|2021-02-19 12:53:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613739290000|2021-02-19 12:54:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613739320000|2021-02-19 12:55:20|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1613739330000|2021-02-19 12:55:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613739360000|2021-02-19 12:56:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613739370000|2021-02-19 12:56:10|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1613739380000|2021-02-19 12:56:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613739400000|2021-02-19 12:56:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613739420000|2021-02-19 12:57:00|2138.1|2132.1|2137.4|2131.4|2138.1|2132.1|2137.4|2131.4|2
1613739430000|2021-02-19 12:57:10|2137.1|2131.1|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|6
1613739440000|2021-02-19 12:57:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613739480000|2021-02-19 12:58:00|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613739490000|2021-02-19 12:58:10|2138.1|2132.1|2140.1|2134.1|2140.1|2134.1|2137.9|2131.9|4
1613739500000|2021-02-19 12:58:20|2139.9|2133.9|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|4
1613739510000|2021-02-19 12:58:30|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.6|2132.6|7
1613739560000|2021-02-19 12:59:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613739590000|2021-02-19 12:59:50|2137.9|2131.9|2138.6|2132.6|2138.6|2132.6|2137.9|2131.9|2
1613739600000|2021-02-19 13:00:00|2138.9|2132.9|2141.6|2135.6|2141.6|2135.6|2138.9|2132.9|10
1613739610000|2021-02-19 13:00:10|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|5
1613739620000|2021-02-19 13:00:20|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.4|2135.4|6
1613739630000|2021-02-19 13:00:30|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|3
1613739640000|2021-02-19 13:00:40|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.4|2135.4|4
1613739650000|2021-02-19 13:00:50|2141.1|2135.1|2141.6|2135.6|2141.9|2135.9|2140.9|2134.9|6
1613739660000|2021-02-19 13:01:00|2141.9|2135.9|2141.1|2135.1|2141.9|2135.9|2141.1|2135.1|3
1613739670000|2021-02-19 13:01:10|2140.9|2134.9|2141.6|2135.6|2141.9|2135.9|2140.9|2134.9|5
1613739680000|2021-02-19 13:01:20|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|4
1613739690000|2021-02-19 13:01:30|2141.4|2135.4|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|4
1613739700000|2021-02-19 13:01:40|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1613739710000|2021-02-19 13:01:50|2140.9|2134.9|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|11
1613739720000|2021-02-19 13:02:00|2140.9|2134.9|2139.1|2133.1|2140.9|2134.9|2138.9|2132.9|17
1613739730000|2021-02-19 13:02:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|3
1613739740000|2021-02-19 13:02:20|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1613739750000|2021-02-19 13:02:30|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.9|2133.9|2
1613739770000|2021-02-19 13:02:50|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|2
1613739780000|2021-02-19 13:03:00|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|4
1613739790000|2021-02-19 13:03:10|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.4|2133.4|5
1613739810000|2021-02-19 13:03:30|2139.6|2133.6|2138.6|2132.6|2139.6|2133.6|2138.6|2132.6|2
1613739820000|2021-02-19 13:03:40|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1613739830000|2021-02-19 13:03:50|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|4
1613739840000|2021-02-19 13:04:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|3
1613739850000|2021-02-19 13:04:10|2138.4|2132.4|2136.6|2130.6|2138.4|2132.4|2136.6|2130.6|4
1613739860000|2021-02-19 13:04:20|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1613739870000|2021-02-19 13:04:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613739900000|2021-02-19 13:05:00|2135.4|2129.4|2136.1|2130.1|2136.1|2130.1|2135.4|2129.4|4
1613739910000|2021-02-19 13:05:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613739920000|2021-02-19 13:05:20|2136.9|2130.9|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|3
1613739930000|2021-02-19 13:05:30|2136.6|2130.6|2137.9|2131.9|2137.9|2131.9|2136.6|2130.6|3
1613739940000|2021-02-19 13:05:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613739950000|2021-02-19 13:05:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613739960000|2021-02-19 13:06:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613739970000|2021-02-19 13:06:10|2139.9|2133.9|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|4
1613739980000|2021-02-19 13:06:20|2139.4|2133.4|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|5
1613739990000|2021-02-19 13:06:30|2138.4|2132.4|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|8
1613740010000|2021-02-19 13:06:50|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613740020000|2021-02-19 13:07:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613740030000|2021-02-19 13:07:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613740050000|2021-02-19 13:07:30|2137.6|2131.6|2137.9|2131.9|2138.6|2132.6|2137.6|2131.6|12
1613740070000|2021-02-19 13:07:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613740080000|2021-02-19 13:08:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1613740090000|2021-02-19 13:08:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1613740100000|2021-02-19 13:08:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|3
1613740110000|2021-02-19 13:08:30|2137.4|2131.4|2136.9|2130.9|2137.4|2131.4|2136.9|2130.9|3
1613740120000|2021-02-19 13:08:40|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1613740130000|2021-02-19 13:08:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1613740140000|2021-02-19 13:09:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|4
1613740150000|2021-02-19 13:09:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1613740160000|2021-02-19 13:09:20|2136.4|2130.4|2136.4|2130.4|2136.6|2130.6|2136.1|2130.1|7
1613740170000|2021-02-19 13:09:30|2136.6|2130.6|2138.4|2132.4|2138.4|2132.4|2136.6|2130.6|6
1613740190000|2021-02-19 13:09:50|2137.9|2131.9|2136.6|2130.6|2137.9|2131.9|2136.6|2130.6|4
1613740200000|2021-02-19 13:10:00|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|4
1613740210000|2021-02-19 13:10:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613740240000|2021-02-19 13:10:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1613740250000|2021-02-19 13:10:50|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|4
1613740270000|2021-02-19 13:11:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.4|2130.4|3
1613740280000|2021-02-19 13:11:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1613740290000|2021-02-19 13:11:30|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1613740300000|2021-02-19 13:11:40|2136.6|2130.6|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|3
1613740310000|2021-02-19 13:11:50|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|8
1613740320000|2021-02-19 13:12:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613740370000|2021-02-19 13:12:50|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613740390000|2021-02-19 13:13:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613740410000|2021-02-19 13:13:30|2137.6|2131.6|2137.6|2131.6|2138.9|2132.9|2137.4|2131.4|8
1613740430000|2021-02-19 13:13:50|2137.9|2131.9|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|3
1613740440000|2021-02-19 13:14:00|2138.6|2132.6|2137.6|2131.6|2138.6|2132.6|2137.6|2131.6|3
1613740470000|2021-02-19 13:14:30|2137.9|2131.9|2138.6|2132.6|2138.6|2132.6|2137.9|2131.9|4
1613740500000|2021-02-19 13:15:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613740510000|2021-02-19 13:15:10|2139.1|2133.1|2138.9|2132.9|2139.6|2133.6|2138.4|2132.4|10
1613740520000|2021-02-19 13:15:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613740530000|2021-02-19 13:15:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|3
1613740550000|2021-02-19 13:15:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613740560000|2021-02-19 13:16:00|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.6|2132.6|5
1613740570000|2021-02-19 13:16:10|2139.1|2133.1|2139.6|2133.6|2139.9|2133.9|2139.1|2133.1|3
1613740610000|2021-02-19 13:16:50|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613740620000|2021-02-19 13:17:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613740640000|2021-02-19 13:17:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613740670000|2021-02-19 13:17:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613740680000|2021-02-19 13:18:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613740690000|2021-02-19 13:18:10|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|2
1613740710000|2021-02-19 13:18:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613740740000|2021-02-19 13:19:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613740750000|2021-02-19 13:19:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613740800000|2021-02-19 13:20:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613740820000|2021-02-19 13:20:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613740830000|2021-02-19 13:20:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613740840000|2021-02-19 13:20:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613740850000|2021-02-19 13:20:50|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|3
1613740860000|2021-02-19 13:21:00|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613740880000|2021-02-19 13:21:20|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613740900000|2021-02-19 13:21:40|2140.6|2134.6|2140.1|2134.1|2140.6|2134.6|2139.9|2133.9|3
1613740920000|2021-02-19 13:22:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613740930000|2021-02-19 13:22:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613740940000|2021-02-19 13:22:20|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1613740950000|2021-02-19 13:22:30|2139.9|2133.9|2138.9|2132.9|2140.1|2134.1|2138.9|2132.9|9
1613740960000|2021-02-19 13:22:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|3
1613740970000|2021-02-19 13:22:50|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|8
1613740980000|2021-02-19 13:23:00|2137.6|2131.6|2137.6|2131.6|2137.9|2131.9|2137.1|2131.1|10
1613740990000|2021-02-19 13:23:10|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|4
1613741010000|2021-02-19 13:23:30|2137.9|2131.9|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|3
1613741020000|2021-02-19 13:23:40|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613741030000|2021-02-19 13:23:50|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1613741040000|2021-02-19 13:24:00|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1613741050000|2021-02-19 13:24:10|2138.4|2132.4|2139.4|2133.4|2139.4|2133.4|2138.4|2132.4|2
1613741070000|2021-02-19 13:24:30|2139.9|2133.9|2138.9|2132.9|2139.9|2133.9|2138.9|2132.9|3
1613741090000|2021-02-19 13:24:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613741100000|2021-02-19 13:25:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|3
1613741110000|2021-02-19 13:25:10|2139.1|2133.1|2138.1|2132.1|2139.1|2133.1|2138.1|2132.1|7
1613741120000|2021-02-19 13:25:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613741140000|2021-02-19 13:25:40|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|4
1613741150000|2021-02-19 13:25:50|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|4
1613741160000|2021-02-19 13:26:00|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|4
1613741170000|2021-02-19 13:26:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613741180000|2021-02-19 13:26:20|2137.9|2131.9|2138.4|2132.4|2138.6|2132.6|2137.9|2131.9|4
1613741190000|2021-02-19 13:26:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613741200000|2021-02-19 13:26:40|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|4
1613741210000|2021-02-19 13:26:50|2137.9|2131.9|2137.1|2131.1|2137.9|2131.9|2137.1|2131.1|4
1613741230000|2021-02-19 13:27:10|2137.4|2131.4|2138.1|2132.1|2138.1|2132.1|2137.4|2131.4|4
1613741240000|2021-02-19 13:27:20|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|4
1613741250000|2021-02-19 13:27:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613741260000|2021-02-19 13:27:40|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613741280000|2021-02-19 13:28:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1613741300000|2021-02-19 13:28:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|3
1613741310000|2021-02-19 13:28:30|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613741340000|2021-02-19 13:29:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|4
1613741350000|2021-02-19 13:29:10|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613741360000|2021-02-19 13:29:20|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1613741370000|2021-02-19 13:29:30|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613741380000|2021-02-19 13:29:40|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1613741400000|2021-02-19 13:30:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613741520000|2021-02-19 13:32:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613741530000|2021-02-19 13:32:10|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|2
1613741550000|2021-02-19 13:32:30|2139.6|2133.6|2140.6|2134.6|2140.6|2134.6|2139.6|2133.6|4
1613741560000|2021-02-19 13:32:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|3
1613741570000|2021-02-19 13:32:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613741580000|2021-02-19 13:33:00|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|4
1613741590000|2021-02-19 13:33:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|3
1613741640000|2021-02-19 13:34:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613741650000|2021-02-19 13:34:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613741690000|2021-02-19 13:34:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613741700000|2021-02-19 13:35:00|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1613741740000|2021-02-19 13:35:40|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1613741760000|2021-02-19 13:36:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613741770000|2021-02-19 13:36:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1613741780000|2021-02-19 13:36:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613741800000|2021-02-19 13:36:40|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|4
1613741810000|2021-02-19 13:36:50|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1613741820000|2021-02-19 13:37:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613741850000|2021-02-19 13:37:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613741860000|2021-02-19 13:37:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613741910000|2021-02-19 13:38:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613741940000|2021-02-19 13:39:00|2138.6|2132.6|2139.1|2133.1|2139.1|2133.1|2138.6|2132.6|2
1613741970000|2021-02-19 13:39:30|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1613741990000|2021-02-19 13:39:50|2138.6|2132.6|2137.6|2131.6|2138.9|2132.9|2137.6|2131.6|7
1613742010000|2021-02-19 13:40:10|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613742020000|2021-02-19 13:40:20|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|4
1613742030000|2021-02-19 13:40:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613742060000|2021-02-19 13:41:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1613742090000|2021-02-19 13:41:30|2138.6|2132.6|2139.6|2133.6|2139.6|2133.6|2138.6|2132.6|3
1613742110000|2021-02-19 13:41:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|3
1613742120000|2021-02-19 13:42:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613742130000|2021-02-19 13:42:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613742150000|2021-02-19 13:42:30|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|8
1613742160000|2021-02-19 13:42:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613742170000|2021-02-19 13:42:50|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2137.4|2131.4|7
1613742190000|2021-02-19 13:43:10|2138.4|2132.4|2137.6|2131.6|2138.4|2132.4|2137.6|2131.6|3
1613742200000|2021-02-19 13:43:20|2137.4|2131.4|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|7
1613742210000|2021-02-19 13:43:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2136.9|2130.9|3
1613742220000|2021-02-19 13:43:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613742230000|2021-02-19 13:43:50|2136.9|2130.9|2136.6|2130.6|2137.4|2131.4|2136.4|2130.4|7
1613742240000|2021-02-19 13:44:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1613742250000|2021-02-19 13:44:10|2135.9|2129.9|2135.6|2129.6|2136.4|2130.4|2135.4|2129.4|14
1613742290000|2021-02-19 13:44:50|2135.4|2129.4|2136.1|2130.1|2136.1|2130.1|2135.4|2129.4|3
1613742300000|2021-02-19 13:45:00|2136.4|2130.4|2137.4|2131.4|2137.4|2131.4|2136.4|2130.4|4
1613742310000|2021-02-19 13:45:10|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.1|2131.1|6
1613742320000|2021-02-19 13:45:20|2138.9|2132.9|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|5
1613742330000|2021-02-19 13:45:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613742340000|2021-02-19 13:45:40|2139.1|2133.1|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|5
1613742350000|2021-02-19 13:45:50|2138.4|2132.4|2138.6|2132.6|2138.9|2132.9|2138.4|2132.4|7
1613742370000|2021-02-19 13:46:10|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1613742380000|2021-02-19 13:46:20|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1613742410000|2021-02-19 13:46:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1613742430000|2021-02-19 13:47:10|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|4
1613742440000|2021-02-19 13:47:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|6
1613742450000|2021-02-19 13:47:30|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1613742460000|2021-02-19 13:47:40|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1613742470000|2021-02-19 13:47:50|2139.4|2133.4|2139.6|2133.6|2140.4|2134.4|2139.4|2133.4|5
1613742480000|2021-02-19 13:48:00|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|7
1613742490000|2021-02-19 13:48:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|5
1613742500000|2021-02-19 13:48:20|2139.1|2133.1|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|3
1613742520000|2021-02-19 13:48:40|2139.4|2133.4|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|4
1613742530000|2021-02-19 13:48:50|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1613742540000|2021-02-19 13:49:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613742550000|2021-02-19 13:49:10|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1613742590000|2021-02-19 13:49:50|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1613742620000|2021-02-19 13:50:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613742640000|2021-02-19 13:50:40|2140.6|2134.6|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|4
1613742650000|2021-02-19 13:50:50|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|4
1613742660000|2021-02-19 13:51:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613742670000|2021-02-19 13:51:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613742760000|2021-02-19 13:52:40|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613742790000|2021-02-19 13:53:10|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|3
1613742800000|2021-02-19 13:53:20|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|2
1613742810000|2021-02-19 13:53:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613742820000|2021-02-19 13:53:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613742830000|2021-02-19 13:53:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613742840000|2021-02-19 13:54:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613742850000|2021-02-19 13:54:10|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1613742860000|2021-02-19 13:54:20|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1613742870000|2021-02-19 13:54:30|2138.9|2132.9|2137.6|2131.6|2138.9|2132.9|2137.6|2131.6|2
1613742880000|2021-02-19 13:54:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613742900000|2021-02-19 13:55:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1613742930000|2021-02-19 13:55:30|2139.1|2133.1|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|4
1613742980000|2021-02-19 13:56:20|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1613743000000|2021-02-19 13:56:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613743030000|2021-02-19 13:57:10|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613743040000|2021-02-19 13:57:20|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1613743060000|2021-02-19 13:57:40|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|3
1613743080000|2021-02-19 13:58:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613743090000|2021-02-19 13:58:10|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|4
1613743120000|2021-02-19 13:58:40|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.1|2135.1|5
1613743130000|2021-02-19 13:58:50|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613743160000|2021-02-19 13:59:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613743170000|2021-02-19 13:59:30|2142.1|2136.1|2141.4|2135.4|2142.1|2136.1|2140.6|2134.6|6
1613743180000|2021-02-19 13:59:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|5
1613743190000|2021-02-19 13:59:50|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.4|2135.4|6
1613743200000|2021-02-19 14:00:00|2141.4|2135.4|2142.6|2136.6|2142.6|2136.6|2141.4|2135.4|3
1613743220000|2021-02-19 14:00:20|2142.4|2136.4|2141.4|2135.4|2142.4|2136.4|2141.4|2135.4|2
1613743240000|2021-02-19 14:00:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613743250000|2021-02-19 14:00:50|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613743300000|2021-02-19 14:01:40|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1613743310000|2021-02-19 14:01:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613743320000|2021-02-19 14:02:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613743330000|2021-02-19 14:02:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613743380000|2021-02-19 14:03:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613743400000|2021-02-19 14:03:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613743410000|2021-02-19 14:03:30|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|3
1613743430000|2021-02-19 14:03:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.1|2135.1|4
1613743440000|2021-02-19 14:04:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613743470000|2021-02-19 14:04:30|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613743500000|2021-02-19 14:05:00|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|3
1613743510000|2021-02-19 14:05:10|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613743520000|2021-02-19 14:05:20|2141.9|2135.9|2141.1|2135.1|2141.9|2135.9|2141.1|2135.1|4
1613743530000|2021-02-19 14:05:30|2140.9|2134.9|2139.9|2133.9|2141.6|2135.6|2139.9|2133.9|6
1613743540000|2021-02-19 14:05:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613743550000|2021-02-19 14:05:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1613743560000|2021-02-19 14:06:00|2139.6|2133.6|2140.4|2134.4|2140.4|2134.4|2139.6|2133.6|4
1613743580000|2021-02-19 14:06:20|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|5
1613743590000|2021-02-19 14:06:30|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613743600000|2021-02-19 14:06:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1613743620000|2021-02-19 14:07:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613743630000|2021-02-19 14:07:10|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1613743640000|2021-02-19 14:07:20|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1613743650000|2021-02-19 14:07:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613743660000|2021-02-19 14:07:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1613743680000|2021-02-19 14:08:00|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613743690000|2021-02-19 14:08:10|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|4
1613743700000|2021-02-19 14:08:20|2141.1|2135.1|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|4
1613743710000|2021-02-19 14:08:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613743780000|2021-02-19 14:09:40|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613743790000|2021-02-19 14:09:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.6|2134.6|3
1613743800000|2021-02-19 14:10:00|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|3
1613743820000|2021-02-19 14:10:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1613743830000|2021-02-19 14:10:30|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|3
1613743840000|2021-02-19 14:10:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613743850000|2021-02-19 14:10:50|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.6|2134.6|4
1613743900000|2021-02-19 14:11:40|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|3
1613743910000|2021-02-19 14:11:50|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1613743920000|2021-02-19 14:12:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613743950000|2021-02-19 14:12:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1613743960000|2021-02-19 14:12:40|2141.6|2135.6|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|4
1613743990000|2021-02-19 14:13:10|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1613744010000|2021-02-19 14:13:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613744030000|2021-02-19 14:13:50|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|3
1613744040000|2021-02-19 14:14:00|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1613744050000|2021-02-19 14:14:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|3
1613744060000|2021-02-19 14:14:20|2141.6|2135.6|2140.6|2134.6|2141.6|2135.6|2140.6|2134.6|3
1613744070000|2021-02-19 14:14:30|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|2
1613744080000|2021-02-19 14:14:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1613744090000|2021-02-19 14:14:50|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1613744100000|2021-02-19 14:15:00|2140.4|2134.4|2140.9|2134.9|2141.1|2135.1|2140.1|2134.1|10
1613744110000|2021-02-19 14:15:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1613744120000|2021-02-19 14:15:20|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1613744130000|2021-02-19 14:15:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613744140000|2021-02-19 14:15:40|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1613744150000|2021-02-19 14:15:50|2141.9|2135.9|2143.6|2137.6|2143.6|2137.6|2141.9|2135.9|3
1613744170000|2021-02-19 14:16:10|2143.9|2137.9|2144.4|2138.4|2144.4|2138.4|2143.9|2137.9|3
1613744190000|2021-02-19 14:16:30|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1613744200000|2021-02-19 14:16:40|2145.4|2139.4|2146.1|2140.1|2146.1|2140.1|2145.4|2139.4|2
1613744210000|2021-02-19 14:16:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613744230000|2021-02-19 14:17:10|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.6|2139.6|4
1613744240000|2021-02-19 14:17:20|2146.4|2140.4|2147.1|2141.1|2147.1|2141.1|2146.4|2140.4|3
1613744250000|2021-02-19 14:17:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1613744270000|2021-02-19 14:17:50|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613744290000|2021-02-19 14:18:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1613744300000|2021-02-19 14:18:20|2147.1|2141.1|2146.4|2140.4|2147.1|2141.1|2146.4|2140.4|4
1613744310000|2021-02-19 14:18:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1613744320000|2021-02-19 14:18:40|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|4
1613744400000|2021-02-19 14:20:00|2146.4|2140.4|2145.9|2139.9|2146.4|2140.4|2145.9|2139.9|2
1613744410000|2021-02-19 14:20:10|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1613744420000|2021-02-19 14:20:20|2146.1|2140.1|2145.9|2139.9|2146.6|2140.6|2145.9|2139.9|4
1613744430000|2021-02-19 14:20:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1613744470000|2021-02-19 14:21:10|2145.9|2139.9|2145.1|2139.1|2145.9|2139.9|2145.1|2139.1|3
1613744480000|2021-02-19 14:21:20|2144.9|2138.9|2144.1|2138.1|2144.9|2138.9|2144.1|2138.1|4
1613744490000|2021-02-19 14:21:30|2144.4|2138.4|2144.4|2138.4|2144.9|2138.9|2144.4|2138.4|6
1613744500000|2021-02-19 14:21:40|2144.1|2138.1|2143.4|2137.4|2144.1|2138.1|2143.4|2137.4|5
1613744510000|2021-02-19 14:21:50|2143.6|2137.6|2143.1|2137.1|2143.6|2137.6|2143.1|2137.1|5
1613744520000|2021-02-19 14:22:00|2143.4|2137.4|2143.9|2137.9|2143.9|2137.9|2143.1|2137.1|6
1613744530000|2021-02-19 14:22:10|2142.9|2136.9|2141.9|2135.9|2143.1|2137.1|2141.4|2135.4|7
1613744540000|2021-02-19 14:22:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2140.4|2134.4|5
1613744560000|2021-02-19 14:22:40|2140.9|2134.9|2141.6|2135.6|2141.9|2135.9|2140.9|2134.9|5
1613744570000|2021-02-19 14:22:50|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1613744590000|2021-02-19 14:23:10|2139.9|2133.9|2138.9|2132.9|2139.9|2133.9|2138.9|2132.9|3
1613744600000|2021-02-19 14:23:20|2137.9|2131.9|2138.6|2132.6|2138.6|2132.6|2137.9|2131.9|2
1613744610000|2021-02-19 14:23:30|2138.1|2132.1|2137.1|2131.1|2138.4|2132.4|2137.1|2131.1|6
1613744620000|2021-02-19 14:23:40|2136.9|2130.9|2136.9|2130.9|2137.1|2131.1|2136.6|2130.6|4
1613744630000|2021-02-19 14:23:50|2136.6|2130.6|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|7
1613744640000|2021-02-19 14:24:00|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|4
1613744650000|2021-02-19 14:24:10|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1613744660000|2021-02-19 14:24:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1613744690000|2021-02-19 14:24:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1613744750000|2021-02-19 14:25:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613744760000|2021-02-19 14:26:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613744790000|2021-02-19 14:26:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613744800000|2021-02-19 14:26:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1613744820000|2021-02-19 14:27:00|2138.6|2132.6|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|3
1613744850000|2021-02-19 14:27:30|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613744870000|2021-02-19 14:27:50|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613744890000|2021-02-19 14:28:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613744910000|2021-02-19 14:28:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613744930000|2021-02-19 14:28:50|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613744940000|2021-02-19 14:29:00|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1613744960000|2021-02-19 14:29:20|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1613744970000|2021-02-19 14:29:30|2138.4|2132.4|2136.9|2130.9|2138.4|2132.4|2136.9|2130.9|3
1613744980000|2021-02-19 14:29:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|3
1613744990000|2021-02-19 14:29:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.4|2130.4|4
1613745000000|2021-02-19 14:30:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1613745010000|2021-02-19 14:30:10|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1613745020000|2021-02-19 14:30:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613745030000|2021-02-19 14:30:30|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|2
1613745040000|2021-02-19 14:30:40|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|4
1613745050000|2021-02-19 14:30:50|2137.6|2131.6|2138.4|2132.4|2138.6|2132.6|2137.6|2131.6|5
1613745060000|2021-02-19 14:31:00|2138.1|2132.1|2137.4|2131.4|2138.1|2132.1|2137.4|2131.4|3
1613745100000|2021-02-19 14:31:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613745130000|2021-02-19 14:32:10|2137.9|2131.9|2138.9|2132.9|2138.9|2132.9|2137.9|2131.9|3
1613745140000|2021-02-19 14:32:20|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|3
1613745160000|2021-02-19 14:32:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613745180000|2021-02-19 14:33:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1613745210000|2021-02-19 14:33:30|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|2
1613745230000|2021-02-19 14:33:50|2138.4|2132.4|2140.1|2134.1|2140.1|2134.1|2138.1|2132.1|6
1613745240000|2021-02-19 14:34:00|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1613745250000|2021-02-19 14:34:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613745260000|2021-02-19 14:34:20|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|2
1613745270000|2021-02-19 14:34:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613745300000|2021-02-19 14:35:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613745340000|2021-02-19 14:35:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1613745350000|2021-02-19 14:35:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1613745370000|2021-02-19 14:36:10|2139.9|2133.9|2138.9|2132.9|2139.9|2133.9|2138.9|2132.9|3
1613745390000|2021-02-19 14:36:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1613745410000|2021-02-19 14:36:50|2138.9|2132.9|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|3
1613745430000|2021-02-19 14:37:10|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|2
1613745440000|2021-02-19 14:37:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1613745460000|2021-02-19 14:37:40|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|3
1613745490000|2021-02-19 14:38:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1613745510000|2021-02-19 14:38:30|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1613745520000|2021-02-19 14:38:40|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|3
1613745540000|2021-02-19 14:39:00|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|3
1613745550000|2021-02-19 14:39:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613745560000|2021-02-19 14:39:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1613745610000|2021-02-19 14:40:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1613745670000|2021-02-19 14:41:10|2138.4|2132.4|2139.6|2133.6|2140.1|2134.1|2138.1|2132.1|8
1613745680000|2021-02-19 14:41:20|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|4
1613745690000|2021-02-19 14:41:30|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|5
1613745710000|2021-02-19 14:41:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1613745720000|2021-02-19 14:42:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1613745730000|2021-02-19 14:42:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1613745750000|2021-02-19 14:42:30|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|3
1613745760000|2021-02-19 14:42:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1613745770000|2021-02-19 14:42:50|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1613745810000|2021-02-19 14:43:30|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613745870000|2021-02-19 14:44:30|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1613745880000|2021-02-19 14:44:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613745890000|2021-02-19 14:44:50|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1613745900000|2021-02-19 14:45:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613745910000|2021-02-19 14:45:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1613745920000|2021-02-19 14:45:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1613745940000|2021-02-19 14:45:40|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1613745950000|2021-02-19 14:45:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1613745960000|2021-02-19 14:46:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1613745980000|2021-02-19 14:46:20|2142.6|2136.6|2144.1|2138.1|2144.1|2138.1|2142.6|2136.6|3
1613745990000|2021-02-19 14:46:30|2144.4|2138.4|2145.4|2139.4|2145.4|2139.4|2144.4|2138.4|5
1613746000000|2021-02-19 14:46:40|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|2
1613746010000|2021-02-19 14:46:50|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.1|2139.1|4
1613746020000|2021-02-19 14:47:00|2145.6|2139.6|2145.4|2139.4|2145.9|2139.9|2145.1|2139.1|6
1613746030000|2021-02-19 14:47:10|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1613746100000|2021-02-19 14:48:20|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1613746110000|2021-02-19 14:48:30|2146.1|2140.1|2146.6|2140.6|2146.6|2140.6|2146.1|2140.1|2
1613746120000|2021-02-19 14:48:40|2147.1|2141.1|2146.6|2140.6|2147.1|2141.1|2146.6|2140.6|2
1613746130000|2021-02-19 14:48:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613746140000|2021-02-19 14:49:00|2146.6|2140.6|2147.1|2141.1|2147.1|2141.1|2146.6|2140.6|5
1613746150000|2021-02-19 14:49:10|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1613746160000|2021-02-19 14:49:20|2147.6|2141.6|2148.1|2142.1|2148.1|2142.1|2147.6|2141.6|2
1613746170000|2021-02-19 14:49:30|2147.9|2141.9|2147.1|2141.1|2147.9|2141.9|2147.1|2141.1|2
1613746180000|2021-02-19 14:49:40|2147.4|2141.4|2147.9|2141.9|2147.9|2141.9|2147.4|2141.4|3
1613746190000|2021-02-19 14:49:50|2147.6|2141.6|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|2
1613746200000|2021-02-19 14:50:00|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1613746220000|2021-02-19 14:50:20|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.1|2140.1|4
1613746230000|2021-02-19 14:50:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613746250000|2021-02-19 14:50:50|2146.9|2140.9|2146.1|2140.1|2146.9|2140.9|2146.1|2140.1|3
1613746260000|2021-02-19 14:51:00|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1613746270000|2021-02-19 14:51:10|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1613746280000|2021-02-19 14:51:20|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1613746290000|2021-02-19 14:51:30|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1613746300000|2021-02-19 14:51:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613746310000|2021-02-19 14:51:50|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|7
1613746330000|2021-02-19 14:52:10|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1613746340000|2021-02-19 14:52:20|2147.4|2141.4|2147.4|2141.4|2147.6|2141.6|2147.1|2141.1|5
1613746350000|2021-02-19 14:52:30|2147.6|2141.6|2147.4|2141.4|2147.9|2141.9|2147.4|2141.4|4
1613746360000|2021-02-19 14:52:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1613746370000|2021-02-19 14:52:50|2147.9|2141.9|2147.6|2141.6|2148.1|2142.1|2147.6|2141.6|4
1613746390000|2021-02-19 14:53:10|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1613746410000|2021-02-19 14:53:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1613746440000|2021-02-19 14:54:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1613746450000|2021-02-19 14:54:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1613746460000|2021-02-19 14:54:20|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1613746480000|2021-02-19 14:54:40|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1613746500000|2021-02-19 14:55:00|2147.4|2141.4|2148.1|2142.1|2148.1|2142.1|2147.4|2141.4|2
1613746520000|2021-02-19 14:55:20|2147.9|2141.9|2147.1|2141.1|2147.9|2141.9|2147.1|2141.1|3
1613746530000|2021-02-19 14:55:30|2146.9|2140.9|2147.4|2141.4|2147.4|2141.4|2146.9|2140.9|3
1613746540000|2021-02-19 14:55:40|2147.1|2141.1|2146.6|2140.6|2147.1|2141.1|2146.4|2140.4|10
1613746550000|2021-02-19 14:55:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|3
1613746560000|2021-02-19 14:56:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1613746570000|2021-02-19 14:56:10|2147.6|2141.6|2148.1|2142.1|2148.1|2142.1|2147.6|2141.6|3
1613746580000|2021-02-19 14:56:20|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.4|2141.4|3
1613746610000|2021-02-19 14:56:50|2147.9|2141.9|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|2
1613746620000|2021-02-19 14:57:00|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1613746660000|2021-02-19 14:57:40|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1613746670000|2021-02-19 14:57:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1613746680000|2021-02-19 14:58:00|2148.9|2142.9|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|3
1613746710000|2021-02-19 14:58:30|2149.1|2143.1|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|2
1613746730000|2021-02-19 14:58:50|2149.1|2143.1|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|3
1613746740000|2021-02-19 14:59:00|2148.4|2142.4|2149.4|2143.4|2149.4|2143.4|2148.4|2142.4|4
1613746760000|2021-02-19 14:59:20|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1613746770000|2021-02-19 14:59:30|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.4|2143.4|4
1613746790000|2021-02-19 14:59:50|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1613746800000|2021-02-19 15:00:00|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1613746810000|2021-02-19 15:00:10|2150.6|2144.6|2150.9|2144.9|2151.1|2145.1|2150.6|2144.6|3
1613746850000|2021-02-19 15:00:50|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|4
1613746860000|2021-02-19 15:01:00|2150.9|2144.9|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|6
1613746870000|2021-02-19 15:01:10|2151.1|2145.1|2150.4|2144.4|2151.1|2145.1|2150.4|2144.4|9
1613746880000|2021-02-19 15:01:20|2150.1|2144.1|2149.1|2143.1|2150.6|2144.6|2149.1|2143.1|7
1613746890000|2021-02-19 15:01:30|2148.9|2142.9|2148.1|2142.1|2148.9|2142.9|2147.9|2141.9|4
1613746900000|2021-02-19 15:01:40|2149.1|2143.1|2148.6|2142.6|2149.4|2143.4|2148.6|2142.6|5
1613746910000|2021-02-19 15:01:50|2148.9|2142.9|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|4
1613746920000|2021-02-19 15:02:00|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1613746950000|2021-02-19 15:02:30|2149.1|2143.1|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|2
1613746970000|2021-02-19 15:02:50|2149.6|2143.6|2149.1|2143.1|2149.6|2143.6|2149.1|2143.1|2
1613746980000|2021-02-19 15:03:00|2148.9|2142.9|2148.1|2142.1|2148.9|2142.9|2148.1|2142.1|3
1613746990000|2021-02-19 15:03:10|2148.4|2142.4|2149.1|2143.1|2149.1|2143.1|2148.4|2142.4|4
1613747000000|2021-02-19 15:03:20|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1613747010000|2021-02-19 15:03:30|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1613747040000|2021-02-19 15:04:00|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1613747050000|2021-02-19 15:04:10|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1613747060000|2021-02-19 15:04:20|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1613747080000|2021-02-19 15:04:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1613747100000|2021-02-19 15:05:00|2149.1|2143.1|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|2
1613747120000|2021-02-19 15:05:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1613747130000|2021-02-19 15:05:30|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1613747150000|2021-02-19 15:05:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1613747160000|2021-02-19 15:06:00|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1613747170000|2021-02-19 15:06:10|2149.4|2143.4|2148.6|2142.6|2149.4|2143.4|2148.6|2142.6|3
1613747190000|2021-02-19 15:06:30|2148.4|2142.4|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|3
1613747200000|2021-02-19 15:06:40|2149.1|2143.1|2147.9|2141.9|2149.1|2143.1|2147.9|2141.9|3
1613747210000|2021-02-19 15:06:50|2148.1|2142.1|2148.4|2142.4|2148.4|2142.4|2148.1|2142.1|2
1613747220000|2021-02-19 15:07:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1613747240000|2021-02-19 15:07:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1613747300000|2021-02-19 15:08:20|2149.4|2143.4|2150.1|2144.1|2150.4|2144.4|2149.4|2143.4|5
1613747320000|2021-02-19 15:08:40|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1613747340000|2021-02-19 15:09:00|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1613747380000|2021-02-19 15:09:40|2149.6|2143.6|2148.6|2142.6|2149.6|2143.6|2148.6|2142.6|3
1613747390000|2021-02-19 15:09:50|2148.4|2142.4|2148.1|2142.1|2148.6|2142.6|2148.1|2142.1|4
1613747400000|2021-02-19 15:10:00|2148.4|2142.4|2147.9|2141.9|2148.4|2142.4|2147.9|2141.9|4
1613747410000|2021-02-19 15:10:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1613747420000|2021-02-19 15:10:20|2148.4|2142.4|2149.4|2143.4|2149.4|2143.4|2148.4|2142.4|3
1613747430000|2021-02-19 15:10:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1613747490000|2021-02-19 15:11:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1613747500000|2021-02-19 15:11:40|2150.9|2144.9|2150.4|2144.4|2150.9|2144.9|2150.4|2144.4|3
1613747510000|2021-02-19 15:11:50|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|2
1613747520000|2021-02-19 15:12:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1613747550000|2021-02-19 15:12:30|2151.4|2145.4|2150.4|2144.4|2151.6|2145.6|2150.4|2144.4|11
1613747560000|2021-02-19 15:12:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1613747610000|2021-02-19 15:13:30|2150.9|2144.9|2150.1|2144.1|2150.9|2144.9|2150.1|2144.1|3
1613747620000|2021-02-19 15:13:40|2150.4|2144.4|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|3
1613747630000|2021-02-19 15:13:50|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1613747640000|2021-02-19 15:14:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1613747650000|2021-02-19 15:14:10|2149.6|2143.6|2148.4|2142.4|2149.6|2143.6|2148.4|2142.4|2
1613747660000|2021-02-19 15:14:20|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1613747670000|2021-02-19 15:14:30|2148.6|2142.6|2148.1|2142.1|2148.6|2142.6|2148.1|2142.1|2
1613747680000|2021-02-19 15:14:40|2147.9|2141.9|2147.9|2141.9|2148.4|2142.4|2147.9|2141.9|5
1613747690000|2021-02-19 15:14:50|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.1|2141.1|3
1613747710000|2021-02-19 15:15:10|2147.1|2141.1|2146.6|2140.6|2147.1|2141.1|2146.6|2140.6|2
1613747720000|2021-02-19 15:15:20|2146.9|2140.9|2146.9|2140.9|2147.1|2141.1|2146.9|2140.9|3
1613747730000|2021-02-19 15:15:30|2146.6|2140.6|2145.4|2139.4|2146.6|2140.6|2145.4|2139.4|3
1613747750000|2021-02-19 15:15:50|2145.1|2139.1|2143.9|2137.9|2145.1|2139.1|2143.9|2137.9|2
1613747770000|2021-02-19 15:16:10|2144.1|2138.1|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|3
1613747780000|2021-02-19 15:16:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613747790000|2021-02-19 15:16:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|3
1613747800000|2021-02-19 15:16:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1613747810000|2021-02-19 15:16:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1613747820000|2021-02-19 15:17:00|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1613747850000|2021-02-19 15:17:30|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|3
1613747860000|2021-02-19 15:17:40|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1613747880000|2021-02-19 15:18:00|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|5
1613747910000|2021-02-19 15:18:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613747920000|2021-02-19 15:18:40|2145.4|2139.4|2146.1|2140.1|2146.1|2140.1|2145.4|2139.4|2
1613747940000|2021-02-19 15:19:00|2145.9|2139.9|2144.9|2138.9|2145.9|2139.9|2144.6|2138.6|4
1613747950000|2021-02-19 15:19:10|2144.6|2138.6|2145.1|2139.1|2145.4|2139.4|2144.4|2138.4|7
1613747960000|2021-02-19 15:19:20|2144.9|2138.9|2145.9|2139.9|2145.9|2139.9|2144.9|2138.9|8
1613747980000|2021-02-19 15:19:40|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1613747990000|2021-02-19 15:19:50|2145.6|2139.6|2144.9|2138.9|2145.6|2139.6|2144.9|2138.9|2
1613748020000|2021-02-19 15:20:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613748030000|2021-02-19 15:20:30|2144.4|2138.4|2144.6|2138.6|2144.9|2138.9|2144.4|2138.4|4
1613748040000|2021-02-19 15:20:40|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613748060000|2021-02-19 15:21:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1613748090000|2021-02-19 15:21:30|2144.4|2138.4|2144.6|2138.6|2145.1|2139.1|2144.4|2138.4|6
1613748140000|2021-02-19 15:22:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1613748170000|2021-02-19 15:22:50|2145.4|2139.4|2146.9|2140.9|2146.9|2140.9|2145.4|2139.4|4
1613748180000|2021-02-19 15:23:00|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1613748210000|2021-02-19 15:23:30|2147.4|2141.4|2146.9|2140.9|2147.4|2141.4|2146.9|2140.9|3
1613748220000|2021-02-19 15:23:40|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1613748230000|2021-02-19 15:23:50|2147.1|2141.1|2146.4|2140.4|2147.1|2141.1|2146.4|2140.4|4
1613748240000|2021-02-19 15:24:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613748260000|2021-02-19 15:24:20|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1613748270000|2021-02-19 15:24:30|2145.9|2139.9|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|3
1613748290000|2021-02-19 15:24:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1613748300000|2021-02-19 15:25:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1613748310000|2021-02-19 15:25:10|2144.6|2138.6|2144.9|2138.9|2144.9|2138.9|2144.6|2138.6|2
1613748350000|2021-02-19 15:25:50|2144.6|2138.6|2144.1|2138.1|2144.6|2138.6|2144.1|2138.1|2
1613748360000|2021-02-19 15:26:00|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1613748370000|2021-02-19 15:26:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1613748380000|2021-02-19 15:26:20|2144.6|2138.6|2144.9|2138.9|2144.9|2138.9|2144.6|2138.6|2
1613748440000|2021-02-19 15:27:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1613748510000|2021-02-19 15:28:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1613748530000|2021-02-19 15:28:50|2145.1|2139.1|2145.6|2139.6|2145.6|2139.6|2145.1|2139.1|3
1613748540000|2021-02-19 15:29:00|2145.4|2139.4|2146.1|2140.1|2146.1|2140.1|2145.4|2139.4|2
1613748550000|2021-02-19 15:29:10|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1613748620000|2021-02-19 15:30:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613748630000|2021-02-19 15:30:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2145.4|2139.4|4
1613748640000|2021-02-19 15:30:40|2145.6|2139.6|2146.4|2140.4|2146.6|2140.6|2145.6|2139.6|7
1613748650000|2021-02-19 15:30:50|2146.1|2140.1|2146.9|2140.9|2146.9|2140.9|2146.1|2140.1|3
1613748670000|2021-02-19 15:31:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613748700000|2021-02-19 15:31:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613748720000|2021-02-19 15:32:00|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|2
1613748750000|2021-02-19 15:32:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1613748760000|2021-02-19 15:32:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613748790000|2021-02-19 15:33:10|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1613748800000|2021-02-19 15:33:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|3
1613748810000|2021-02-19 15:33:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613748830000|2021-02-19 15:33:50|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1613748840000|2021-02-19 15:34:00|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|3
1613748850000|2021-02-19 15:34:10|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1613748920000|2021-02-19 15:35:20|2146.6|2140.6|2147.1|2141.1|2147.1|2141.1|2146.6|2140.6|3
1613748930000|2021-02-19 15:35:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|3
1613748960000|2021-02-19 15:36:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1613749020000|2021-02-19 15:37:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1613749070000|2021-02-19 15:37:50|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|3
1613749080000|2021-02-19 15:38:00|2149.1|2143.1|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|3
1613749090000|2021-02-19 15:38:10|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1613749100000|2021-02-19 15:38:20|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1613749120000|2021-02-19 15:38:40|2149.6|2143.6|2149.1|2143.1|2149.6|2143.6|2149.1|2143.1|2
1613749130000|2021-02-19 15:38:50|2149.4|2143.4|2149.6|2143.6|2149.9|2143.9|2149.4|2143.4|5
1613749140000|2021-02-19 15:39:00|2149.9|2143.9|2148.9|2142.9|2149.9|2143.9|2148.9|2142.9|3
1613749150000|2021-02-19 15:39:10|2149.1|2143.1|2149.4|2143.4|2149.6|2143.6|2149.1|2143.1|3
1613749170000|2021-02-19 15:39:30|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1613749190000|2021-02-19 15:39:50|2148.6|2142.6|2149.4|2143.4|2149.4|2143.4|2148.6|2142.6|4
1613749200000|2021-02-19 15:40:00|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1613749210000|2021-02-19 15:40:10|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1613749220000|2021-02-19 15:40:20|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1613749240000|2021-02-19 15:40:40|2149.9|2143.9|2149.4|2143.4|2150.1|2144.1|2149.4|2143.4|4
1613749250000|2021-02-19 15:40:50|2149.6|2143.6|2149.9|2143.9|2150.4|2144.4|2149.6|2143.6|3
1613749260000|2021-02-19 15:41:00|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1613749270000|2021-02-19 15:41:10|2148.9|2142.9|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|4
1613749290000|2021-02-19 15:41:30|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|3
1613749310000|2021-02-19 15:41:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1613749320000|2021-02-19 15:42:00|2148.9|2142.9|2151.1|2145.1|2151.1|2145.1|2148.9|2142.9|2
1613749340000|2021-02-19 15:42:20|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1613749360000|2021-02-19 15:42:40|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1613749370000|2021-02-19 15:42:50|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1613749380000|2021-02-19 15:43:00|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1613749390000|2021-02-19 15:43:10|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1613749410000|2021-02-19 15:43:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1613749420000|2021-02-19 15:43:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1613749480000|2021-02-19 15:44:40|2151.4|2145.4|2151.6|2145.6|2151.9|2145.9|2151.4|2145.4|5
1613749500000|2021-02-19 15:45:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1613749540000|2021-02-19 15:45:40|2152.1|2146.1|2153.1|2147.1|2153.4|2147.4|2152.1|2146.1|5
1613749550000|2021-02-19 15:45:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1613749570000|2021-02-19 15:46:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1613749580000|2021-02-19 15:46:20|2153.1|2147.1|2152.6|2146.6|2153.1|2147.1|2152.4|2146.4|3
1613749650000|2021-02-19 15:47:30|2152.9|2146.9|2154.9|2148.9|2154.9|2148.9|2152.9|2146.9|5
1613749660000|2021-02-19 15:47:40|2155.1|2149.1|2154.6|2148.6|2155.4|2149.4|2154.6|2148.6|6
1613749670000|2021-02-19 15:47:50|2154.9|2148.9|2155.9|2149.9|2156.1|2150.1|2154.9|2148.9|4
1613749730000|2021-02-19 15:48:50|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|3
1613749750000|2021-02-19 15:49:10|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1613749780000|2021-02-19 15:49:40|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1613749800000|2021-02-19 15:50:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1613749830000|2021-02-19 15:50:30|2157.6|2151.6|2156.9|2150.9|2157.6|2151.6|2156.9|2150.9|7
1613749840000|2021-02-19 15:50:40|2157.1|2151.1|2156.6|2150.6|2157.1|2151.1|2156.1|2150.1|4
1613749850000|2021-02-19 15:50:50|2156.4|2150.4|2156.9|2150.9|2156.9|2150.9|2156.1|2150.1|5
1613749860000|2021-02-19 15:51:00|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1613749870000|2021-02-19 15:51:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1613749900000|2021-02-19 15:51:40|2157.1|2151.1|2158.6|2152.6|2158.6|2152.6|2157.1|2151.1|7
1613749920000|2021-02-19 15:52:00|2158.4|2152.4|2157.4|2151.4|2158.6|2152.6|2157.4|2151.4|10
1613749930000|2021-02-19 15:52:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1613749940000|2021-02-19 15:52:20|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|4
1613749950000|2021-02-19 15:52:30|2156.9|2150.9|2157.6|2151.6|2157.6|2151.6|2156.9|2150.9|2
1613749960000|2021-02-19 15:52:40|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1613749970000|2021-02-19 15:52:50|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1613749980000|2021-02-19 15:53:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1613749990000|2021-02-19 15:53:10|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1613750000000|2021-02-19 15:53:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1613750020000|2021-02-19 15:53:40|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1613750030000|2021-02-19 15:53:50|2157.4|2151.4|2156.9|2150.9|2157.4|2151.4|2156.9|2150.9|3
1613750050000|2021-02-19 15:54:10|2156.6|2150.6|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|3
1613750090000|2021-02-19 15:54:50|2155.9|2149.9|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|3
1613750100000|2021-02-19 15:55:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1613750130000|2021-02-19 15:55:30|2156.1|2150.1|2156.6|2150.6|2156.6|2150.6|2156.1|2150.1|2
1613750140000|2021-02-19 15:55:40|2156.4|2150.4|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|2
1613750200000|2021-02-19 15:56:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1613750240000|2021-02-19 15:57:20|2156.1|2150.1|2155.1|2149.1|2156.1|2150.1|2154.4|2148.4|4
1613750250000|2021-02-19 15:57:30|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1613750280000|2021-02-19 15:58:00|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1613750310000|2021-02-19 15:58:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1613750330000|2021-02-19 15:58:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1613750340000|2021-02-19 15:59:00|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1613750370000|2021-02-19 15:59:30|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|3
1613750380000|2021-02-19 15:59:40|2156.1|2150.1|2157.1|2151.1|2157.1|2151.1|2156.1|2150.1|3
1613750390000|2021-02-19 15:59:50|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|3
1613750400000|2021-02-19 16:00:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1613750410000|2021-02-19 16:00:10|2157.6|2151.6|2157.9|2151.9|2158.1|2152.1|2157.6|2151.6|3
1613750420000|2021-02-19 16:00:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1613750430000|2021-02-19 16:00:30|2158.4|2152.4|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|3
1613750440000|2021-02-19 16:00:40|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|4
1613750450000|2021-02-19 16:00:50|2158.6|2152.6|2161.9|2155.9|2161.9|2155.9|2158.6|2152.6|8
1613750460000|2021-02-19 16:01:00|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1613750480000|2021-02-19 16:01:20|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2159.9|2153.9|6
1613750490000|2021-02-19 16:01:30|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1613750510000|2021-02-19 16:01:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613750520000|2021-02-19 16:02:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1613750530000|2021-02-19 16:02:10|2159.9|2153.9|2159.1|2153.1|2159.9|2153.9|2159.1|2153.1|3
1613750540000|2021-02-19 16:02:20|2158.9|2152.9|2159.1|2153.1|2159.6|2153.6|2157.9|2151.9|5
1613750550000|2021-02-19 16:02:30|2159.4|2153.4|2158.1|2152.1|2159.4|2153.4|2158.1|2152.1|4
1613750580000|2021-02-19 16:03:00|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|2
1613750590000|2021-02-19 16:03:10|2156.4|2150.4|2154.6|2148.6|2156.4|2150.4|2154.6|2148.6|6
1613750600000|2021-02-19 16:03:20|2155.1|2149.1|2156.8|2150.8|2156.8|2150.8|2154.9|2148.9|4
1613750610000|2021-02-19 16:03:30|2157|2151|2156.6|2150.6|2157.9|2151.9|2156.6|2150.6|5
1613750620000|2021-02-19 16:03:40|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|3
1613750630000|2021-02-19 16:03:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|4
1613750640000|2021-02-19 16:04:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1613750650000|2021-02-19 16:04:10|2156.6|2150.6|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|3
1613750660000|2021-02-19 16:04:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1613750700000|2021-02-19 16:05:00|2156.1|2150.1|2155.9|2149.9|2156.4|2150.4|2155.6|2149.6|7
1613750710000|2021-02-19 16:05:10|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|6
1613750720000|2021-02-19 16:05:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1613750730000|2021-02-19 16:05:30|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|5
1613750740000|2021-02-19 16:05:40|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|4
1613750750000|2021-02-19 16:05:50|2158.9|2152.9|2159.1|2153.1|2159.6|2153.6|2158.9|2152.9|4
1613750770000|2021-02-19 16:06:10|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1613750780000|2021-02-19 16:06:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613750790000|2021-02-19 16:06:30|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1613750800000|2021-02-19 16:06:40|2160.6|2154.6|2159.6|2153.6|2160.6|2154.6|2159.6|2153.6|3
1613750810000|2021-02-19 16:06:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1613750850000|2021-02-19 16:07:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1613750860000|2021-02-19 16:07:40|2160.1|2154.1|2161.9|2155.9|2162.4|2156.4|2160.1|2154.1|8
1613750880000|2021-02-19 16:08:00|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1613750890000|2021-02-19 16:08:10|2161.1|2155.1|2160.4|2154.4|2161.1|2155.1|2160.4|2154.4|3
1613750900000|2021-02-19 16:08:20|2161.6|2155.6|2161.6|2155.6|2161.9|2155.9|2160.6|2154.6|10
1613750910000|2021-02-19 16:08:30|2161.4|2155.4|2161.9|2155.9|2161.9|2155.9|2160.6|2154.6|4
1613750920000|2021-02-19 16:08:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1613750930000|2021-02-19 16:08:50|2162.9|2156.9|2164.6|2158.6|2165.4|2159.4|2162.9|2156.9|13
1613750940000|2021-02-19 16:09:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|5
1613750950000|2021-02-19 16:09:10|2165.1|2159.1|2163.4|2157.4|2165.1|2159.1|2163.4|2157.4|4
1613750960000|2021-02-19 16:09:20|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|2
1613750970000|2021-02-19 16:09:30|2164.1|2158.1|2165.4|2159.4|2165.4|2159.4|2164.1|2158.1|3
1613750980000|2021-02-19 16:09:40|2165.6|2159.6|2164.6|2158.6|2165.6|2159.6|2164.6|2158.6|3
1613750990000|2021-02-19 16:09:50|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1613751000000|2021-02-19 16:10:00|2163.4|2157.4|2162.4|2156.4|2163.4|2157.4|2162.4|2156.4|3
1613751020000|2021-02-19 16:10:20|2162.1|2156.1|2161.4|2155.4|2162.1|2156.1|2161.4|2155.4|2
1613751040000|2021-02-19 16:10:40|2161.1|2155.1|2160.1|2154.1|2161.1|2155.1|2160.1|2154.1|2
1613751050000|2021-02-19 16:10:50|2160.4|2154.4|2161.4|2155.4|2161.9|2155.9|2160.4|2154.4|6
1613751060000|2021-02-19 16:11:00|2160.6|2154.6|2161.1|2155.1|2161.9|2155.9|2160.6|2154.6|9
1613751070000|2021-02-19 16:11:10|2161.4|2155.4|2161.9|2155.9|2161.9|2155.9|2160.6|2154.6|7
1613751080000|2021-02-19 16:11:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.1|2155.1|7
1613751090000|2021-02-19 16:11:30|2161.1|2155.1|2161.1|2155.1|2161.6|2155.6|2161.1|2155.1|18
1613751100000|2021-02-19 16:11:40|2160.9|2154.9|2160.4|2154.4|2161.1|2155.1|2160.1|2154.1|6
1613751110000|2021-02-19 16:11:50|2160.1|2154.1|2158.9|2152.9|2160.4|2154.4|2158.9|2152.9|8
1613751120000|2021-02-19 16:12:00|2158.6|2152.6|2158.6|2152.6|2158.9|2152.9|2158.6|2152.6|5
1613751130000|2021-02-19 16:12:10|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.4|2152.4|6
1613751140000|2021-02-19 16:12:20|2159.4|2153.4|2160.6|2154.6|2160.6|2154.6|2159.4|2153.4|7
1613751150000|2021-02-19 16:12:30|2160.9|2154.9|2160.1|2154.1|2160.9|2154.9|2160.1|2154.1|8
1613751160000|2021-02-19 16:12:40|2160.4|2154.4|2160.1|2154.1|2160.6|2154.6|2159.6|2153.6|7
1613751170000|2021-02-19 16:12:50|2159.6|2153.6|2159.1|2153.1|2160.6|2154.6|2159.1|2153.1|10
1613751180000|2021-02-19 16:13:00|2158.9|2152.9|2159.9|2153.9|2159.9|2153.9|2158.6|2152.6|11
1613751190000|2021-02-19 16:13:10|2160.1|2154.1|2160.6|2154.6|2160.6|2154.6|2160.1|2154.1|3
1613751200000|2021-02-19 16:13:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1613751210000|2021-02-19 16:13:30|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.6|2154.6|3
1613751220000|2021-02-19 16:13:40|2161.4|2155.4|2161.6|2155.6|2161.9|2155.9|2161.4|2155.4|4
1613751230000|2021-02-19 16:13:50|2160.6|2154.6|2160.1|2154.1|2160.9|2154.9|2159.9|2153.9|9
1613751240000|2021-02-19 16:14:00|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|4
1613751250000|2021-02-19 16:14:10|2159.9|2153.9|2160.9|2154.9|2160.9|2154.9|2159.9|2153.9|5
1613751260000|2021-02-19 16:14:20|2161.1|2155.1|2161.1|2155.1|2161.4|2155.4|2160.6|2154.6|7
1613751270000|2021-02-19 16:14:30|2160.9|2154.9|2162.1|2156.1|2162.1|2156.1|2160.9|2154.9|5
1613751280000|2021-02-19 16:14:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613751300000|2021-02-19 16:15:00|2163.1|2157.1|2162.9|2156.9|2163.6|2157.6|2162.9|2156.9|3
1613751310000|2021-02-19 16:15:10|2163.1|2157.1|2163.9|2157.9|2164.1|2158.1|2163.1|2157.1|5
1613751320000|2021-02-19 16:15:20|2164.6|2158.6|2165.4|2159.4|2165.9|2159.9|2164.6|2158.6|4
1613751330000|2021-02-19 16:15:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2164.9|2158.9|8
1613751340000|2021-02-19 16:15:40|2166.4|2160.4|2166.4|2160.4|2166.6|2160.6|2165.9|2159.9|8
1613751350000|2021-02-19 16:15:50|2166.6|2160.6|2167.4|2161.4|2167.4|2161.4|2166.6|2160.6|6
1613751360000|2021-02-19 16:16:00|2167.6|2161.6|2166.4|2160.4|2168.1|2162.1|2166.4|2160.4|13
1613751370000|2021-02-19 16:16:10|2166.1|2160.1|2167.1|2161.1|2167.1|2161.1|2166.1|2160.1|5
1613751380000|2021-02-19 16:16:20|2167.4|2161.4|2166.4|2160.4|2167.4|2161.4|2166.4|2160.4|3
1613751390000|2021-02-19 16:16:30|2166.6|2160.6|2167.4|2161.4|2167.6|2161.6|2166.1|2160.1|9
1613751400000|2021-02-19 16:16:40|2167.6|2161.6|2168.4|2162.4|2168.4|2162.4|2167.6|2161.6|3
1613751410000|2021-02-19 16:16:50|2169.1|2163.1|2168.6|2162.6|2169.1|2163.1|2168.4|2162.4|5
1613751420000|2021-02-19 16:17:00|2169.1|2163.1|2168.4|2162.4|2169.1|2163.1|2168.4|2162.4|3
1613751430000|2021-02-19 16:17:10|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|4
1613751440000|2021-02-19 16:17:20|2168.6|2162.6|2169.4|2163.4|2169.4|2163.4|2168.6|2162.6|4
1613751450000|2021-02-19 16:17:30|2169.6|2163.6|2167.6|2161.6|2171.9|2165.9|2167.6|2161.6|13
1613751460000|2021-02-19 16:17:40|2167.9|2161.9|2167.9|2161.9|2168.4|2162.4|2167.6|2161.6|5
1613751470000|2021-02-19 16:17:50|2168.1|2162.1|2167.4|2161.4|2168.9|2162.9|2167.4|2161.4|11
1613751480000|2021-02-19 16:18:00|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|4
1613751490000|2021-02-19 16:18:10|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|4
1613751500000|2021-02-19 16:18:20|2167.4|2161.4|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|5
1613751510000|2021-02-19 16:18:30|2167.1|2161.1|2166.9|2160.9|2167.4|2161.4|2166.6|2160.6|6
1613751520000|2021-02-19 16:18:40|2167.1|2161.1|2166.9|2160.9|2167.6|2161.6|2166.9|2160.9|9
1613751530000|2021-02-19 16:18:50|2167.1|2161.1|2166.6|2160.6|2167.1|2161.1|2166.6|2160.6|7
1613751540000|2021-02-19 16:19:00|2166.1|2160.1|2166.6|2160.6|2167.1|2161.1|2166.1|2160.1|10
1613751550000|2021-02-19 16:19:10|2165.9|2159.9|2166.4|2160.4|2166.6|2160.6|2165.9|2159.9|9
1613751560000|2021-02-19 16:19:20|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2165.6|2159.6|14
1613751570000|2021-02-19 16:19:30|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.4|2159.4|12
1613751580000|2021-02-19 16:19:40|2165.6|2159.6|2165.9|2159.9|2166.1|2160.1|2165.1|2159.1|12
1613751590000|2021-02-19 16:19:50|2165.6|2159.6|2166.6|2160.6|2166.6|2160.6|2165.4|2159.4|10
1613751610000|2021-02-19 16:20:10|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1613751680000|2021-02-19 16:21:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1613751720000|2021-02-19 16:22:00|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613751730000|2021-02-19 16:22:10|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|2
1613751740000|2021-02-19 16:22:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613751750000|2021-02-19 16:22:30|2166.1|2160.1|2166.9|2160.9|2166.9|2160.9|2166.1|2160.1|3
1613751760000|2021-02-19 16:22:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613751770000|2021-02-19 16:22:50|2166.9|2160.9|2167.4|2161.4|2167.4|2161.4|2166.9|2160.9|5
1613751780000|2021-02-19 16:23:00|2167.6|2161.6|2167.1|2161.1|2168.1|2162.1|2167.1|2161.1|4
1613751790000|2021-02-19 16:23:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613751800000|2021-02-19 16:23:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613751830000|2021-02-19 16:23:50|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613751850000|2021-02-19 16:24:10|2167.4|2161.4|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|3
1613751860000|2021-02-19 16:24:20|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613751870000|2021-02-19 16:24:30|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1613751890000|2021-02-19 16:24:50|2167.1|2161.1|2166.6|2160.6|2167.1|2161.1|2166.6|2160.6|2
1613751910000|2021-02-19 16:25:10|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1613751940000|2021-02-19 16:25:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|3
1613751950000|2021-02-19 16:25:50|2165.4|2159.4|2164.9|2158.9|2165.6|2159.6|2164.9|2158.9|5
1613751960000|2021-02-19 16:26:00|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1613752000000|2021-02-19 16:26:40|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613752010000|2021-02-19 16:26:50|2165.1|2159.1|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|3
1613752020000|2021-02-19 16:27:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613752030000|2021-02-19 16:27:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613752040000|2021-02-19 16:27:20|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2163.9|2157.9|3
1613752050000|2021-02-19 16:27:30|2164.4|2158.4|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|3
1613752060000|2021-02-19 16:27:40|2164.6|2158.6|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|3
1613752070000|2021-02-19 16:27:50|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|4
1613752080000|2021-02-19 16:28:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613752090000|2021-02-19 16:28:10|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|3
1613752100000|2021-02-19 16:28:20|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613752140000|2021-02-19 16:29:00|2165.1|2159.1|2161.9|2155.9|2165.1|2159.1|2161.9|2155.9|4
1613752150000|2021-02-19 16:29:10|2162.1|2156.1|2162.6|2156.6|2162.6|2156.6|2162.1|2156.1|2
1613752160000|2021-02-19 16:29:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613752170000|2021-02-19 16:29:30|2162.1|2156.1|2162.1|2156.1|2162.4|2156.4|2161.9|2155.9|5
1613752190000|2021-02-19 16:29:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613752210000|2021-02-19 16:30:10|2162.1|2156.1|2161.4|2155.4|2162.1|2156.1|2161.4|2155.4|3
1613752240000|2021-02-19 16:30:40|2161.6|2155.6|2162.1|2156.1|2162.9|2156.9|2161.6|2155.6|7
1613752250000|2021-02-19 16:30:50|2162.4|2156.4|2161.9|2155.9|2162.4|2156.4|2161.1|2155.1|8
1613752260000|2021-02-19 16:31:00|2161.6|2155.6|2161.9|2155.9|2163.1|2157.1|2161.6|2155.6|8
1613752280000|2021-02-19 16:31:20|2162.1|2156.1|2162.9|2156.9|2162.9|2156.9|2162.1|2156.1|2
1613752290000|2021-02-19 16:31:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1613752300000|2021-02-19 16:31:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613752310000|2021-02-19 16:31:50|2162.9|2156.9|2162.4|2156.4|2162.9|2156.9|2162.1|2156.1|6
1613752320000|2021-02-19 16:32:00|2162.6|2156.6|2162.6|2156.6|2165.9|2159.9|2162.6|2156.6|7
1613752340000|2021-02-19 16:32:20|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1613752350000|2021-02-19 16:32:30|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1613752370000|2021-02-19 16:32:50|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1613752380000|2021-02-19 16:33:00|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1613752390000|2021-02-19 16:33:10|2162.4|2156.4|2164.4|2158.4|2164.4|2158.4|2162.4|2156.4|5
1613752400000|2021-02-19 16:33:20|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|2
1613752410000|2021-02-19 16:33:30|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613752430000|2021-02-19 16:33:50|2165.6|2159.6|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|2
1613752450000|2021-02-19 16:34:10|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1613752470000|2021-02-19 16:34:30|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1613752490000|2021-02-19 16:34:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613752500000|2021-02-19 16:35:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613752510000|2021-02-19 16:35:10|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613752520000|2021-02-19 16:35:20|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613752540000|2021-02-19 16:35:40|2165.9|2159.9|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|3
1613752550000|2021-02-19 16:35:50|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|4
1613752560000|2021-02-19 16:36:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613752580000|2021-02-19 16:36:20|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613752590000|2021-02-19 16:36:30|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613752600000|2021-02-19 16:36:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|3
1613752620000|2021-02-19 16:37:00|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|3
1613752630000|2021-02-19 16:37:10|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1613752640000|2021-02-19 16:37:20|2166.4|2160.4|2164.9|2158.9|2166.4|2160.4|2164.9|2158.9|2
1613752650000|2021-02-19 16:37:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613752690000|2021-02-19 16:38:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613752700000|2021-02-19 16:38:20|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613752720000|2021-02-19 16:38:40|2164.6|2158.6|2165.1|2159.1|2165.1|2159.1|2164.6|2158.6|2
1613752730000|2021-02-19 16:38:50|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|2
1613752740000|2021-02-19 16:39:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613752750000|2021-02-19 16:39:10|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1613752760000|2021-02-19 16:39:20|2165.4|2159.4|2166.9|2160.9|2167.1|2161.1|2165.4|2159.4|3
1613752770000|2021-02-19 16:39:30|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.1|2160.1|4
1613752790000|2021-02-19 16:39:50|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.6|2160.6|2
1613752800000|2021-02-19 16:40:00|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1613752810000|2021-02-19 16:40:10|2168.1|2162.1|2168.6|2162.6|2168.6|2162.6|2168.1|2162.1|2
1613752820000|2021-02-19 16:40:20|2168.4|2162.4|2168.6|2162.6|2168.6|2162.6|2168.4|2162.4|2
1613752830000|2021-02-19 16:40:30|2169.1|2163.1|2170.4|2164.4|2170.4|2164.4|2169.1|2163.1|5
1613752840000|2021-02-19 16:40:40|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|2
1613752850000|2021-02-19 16:40:50|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613752860000|2021-02-19 16:41:00|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613752870000|2021-02-19 16:41:10|2170.1|2164.1|2168.9|2162.9|2170.1|2164.1|2168.9|2162.9|4
1613752880000|2021-02-19 16:41:20|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.1|2162.1|4
1613752900000|2021-02-19 16:41:40|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|2
1613752910000|2021-02-19 16:41:50|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613752920000|2021-02-19 16:42:00|2168.4|2162.4|2169.1|2163.1|2169.4|2163.4|2168.4|2162.4|4
1613752940000|2021-02-19 16:42:20|2169.6|2163.6|2169.9|2163.9|2170.1|2164.1|2169.6|2163.6|3
1613752960000|2021-02-19 16:42:40|2169.6|2163.6|2170.1|2164.1|2170.1|2164.1|2169.6|2163.6|6
1613752970000|2021-02-19 16:42:50|2170.4|2164.4|2168.4|2162.4|2170.4|2164.4|2168.4|2162.4|5
1613752980000|2021-02-19 16:43:00|2167.6|2161.6|2166.6|2160.6|2167.9|2161.9|2166.6|2160.6|5
1613752990000|2021-02-19 16:43:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613753000000|2021-02-19 16:43:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613753010000|2021-02-19 16:43:30|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.4|2160.4|4
1613753020000|2021-02-19 16:43:40|2167.4|2161.4|2167.6|2161.6|2167.9|2161.9|2167.4|2161.4|3
1613753040000|2021-02-19 16:44:00|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613753050000|2021-02-19 16:44:10|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1613753060000|2021-02-19 16:44:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|3
1613753070000|2021-02-19 16:44:30|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613753080000|2021-02-19 16:44:40|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1613753100000|2021-02-19 16:45:00|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|4
1613753110000|2021-02-19 16:45:10|2168.4|2162.4|2169.6|2163.6|2169.6|2163.6|2168.4|2162.4|7
1613753170000|2021-02-19 16:46:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613753200000|2021-02-19 16:46:40|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613753220000|2021-02-19 16:47:00|2170.9|2164.9|2171.1|2165.1|2171.1|2165.1|2170.9|2164.9|2
1613753240000|2021-02-19 16:47:20|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613753270000|2021-02-19 16:47:50|2171.1|2165.1|2171.1|2165.1|2171.4|2165.4|2171.1|2165.1|3
1613753310000|2021-02-19 16:48:30|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613753320000|2021-02-19 16:48:40|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1613753340000|2021-02-19 16:49:00|2170.9|2164.9|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|2
1613753380000|2021-02-19 16:49:40|2170.1|2164.1|2168.4|2162.4|2170.1|2164.1|2168.4|2162.4|2
1613753390000|2021-02-19 16:49:50|2168.6|2162.6|2169.9|2163.9|2169.9|2163.9|2168.6|2162.6|3
1613753460000|2021-02-19 16:51:00|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613753480000|2021-02-19 16:51:20|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613753700000|2021-02-19 16:55:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1613753710000|2021-02-19 16:55:10|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1613753810000|2021-02-19 16:56:50|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613753900000|2021-02-19 16:58:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1613753930000|2021-02-19 16:58:50|2167.6|2161.6|2166.9|2160.9|2167.6|2161.6|2166.9|2160.9|2
1613753940000|2021-02-19 16:59:00|2166.6|2160.6|2167.4|2161.4|2167.4|2161.4|2166.6|2160.6|2
1613753950000|2021-02-19 16:59:10|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|4
1613753960000|2021-02-19 16:59:20|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|4
1613753970000|2021-02-19 16:59:30|2164.9|2158.9|2166.1|2160.1|2166.1|2160.1|2164.9|2158.9|3
1613753980000|2021-02-19 16:59:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613753990000|2021-02-19 16:59:50|2165.4|2159.4|2165.9|2159.9|2165.9|2159.9|2165.4|2159.4|2
1613754000000|2021-02-19 17:00:00|2166.6|2160.6|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|4
1613754020000|2021-02-19 17:00:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613754360000|2021-02-19 17:06:00|2167.4|2161.4|2166.6|2160.6|2167.4|2161.4|2166.6|2160.6|2
1613754370000|2021-02-19 17:06:10|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|3
1613754380000|2021-02-19 17:06:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613754400000|2021-02-19 17:06:40|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613754430000|2021-02-19 17:07:10|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1613754460000|2021-02-19 17:07:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613754480000|2021-02-19 17:08:00|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1613754500000|2021-02-19 17:08:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613754580000|2021-02-19 17:09:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613754680000|2021-02-19 17:11:20|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613754750000|2021-02-19 17:12:30|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613754850000|2021-02-19 17:14:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613754900000|2021-02-19 17:15:00|2164.6|2158.6|2163.6|2157.6|2164.6|2158.6|2163.6|2157.6|2
1613754920000|2021-02-19 17:15:20|2163.4|2157.4|2161.1|2155.1|2163.4|2157.4|2161.1|2155.1|4
1613754930000|2021-02-19 17:15:30|2160.1|2154.1|2160.9|2154.9|2160.9|2154.9|2160.1|2154.1|2
1613755020000|2021-02-19 17:17:00|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1613755190000|2021-02-19 17:19:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1613755340000|2021-02-19 17:22:20|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1613755420000|2021-02-19 17:23:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1613755430000|2021-02-19 17:23:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1613755900000|2021-02-19 17:31:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1613755980000|2021-02-19 17:33:00|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613756370000|2021-02-19 17:39:30|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1613756960000|2021-02-19 17:49:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613757060000|2021-02-19 17:51:00|2160.9|2154.9|2160.1|2154.1|2160.9|2154.9|2160.1|2154.1|2
1613757140000|2021-02-19 17:52:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1613757200000|2021-02-19 17:53:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1613757220000|2021-02-19 17:53:40|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1613757290000|2021-02-19 17:54:50|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1613757300000|2021-02-19 17:55:00|2159.6|2153.6|2159.8|2153.8|2159.8|2153.8|2159.6|2153.6|2
1613757310000|2021-02-19 17:55:10|2160.1|2154.1|2160.4|2154.4|2160.4|2154.4|2160.1|2154.1|2
1613757320000|2021-02-19 17:55:20|2160.6|2154.6|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|3
1613757340000|2021-02-19 17:55:40|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1613757350000|2021-02-19 17:55:50|2161|2155|2161|2155|2161|2155|2161|2155|1
1613757370000|2021-02-19 17:56:10|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1613757490000|2021-02-19 17:58:10|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1613757510000|2021-02-19 17:58:30|2161.8|2155.8|2162.4|2156.4|2162.4|2156.4|2161.8|2155.8|5
1613757520000|2021-02-19 17:58:40|2161.3|2155.3|2160.9|2154.9|2161.3|2155.3|2160.5|2154.5|5
1613757530000|2021-02-19 17:58:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613757540000|2021-02-19 17:59:00|2160.5|2154.5|2162.9|2156.9|2162.9|2156.9|2160.5|2154.5|4
1613757550000|2021-02-19 17:59:10|2163.3|2157.3|2165.1|2159.1|2165.1|2159.1|2163|2157|9
1613757560000|2021-02-19 17:59:20|2165.4|2159.4|2166.4|2160.4|2168.6|2162.6|2165.4|2159.4|11
1613955720000|2021-02-22 01:02:00|2158|2144.5|2158|2144.5|2158|2144.5|2158|2144.5|1
1613955780000|2021-02-22 01:03:00|2177.1|2171.1|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|2
1613955820000|2021-02-22 01:03:40|2177.6|2171.6|2177.4|2171.4|2177.6|2171.6|2177.4|2171.4|2
1613955830000|2021-02-22 01:03:50|2177.6|2171.6|2178.1|2172.1|2178.1|2172.1|2177.4|2171.4|5
1613955840000|2021-02-22 01:04:00|2179.1|2173.1|2178.4|2172.4|2179.1|2173.1|2178.1|2172.1|3
1613955850000|2021-02-22 01:04:10|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|2
1613955860000|2021-02-22 01:04:20|2178.6|2172.6|2178.4|2172.4|2178.6|2172.6|2178.4|2172.4|2
1613955880000|2021-02-22 01:04:40|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2177.6|2171.6|3
1613955930000|2021-02-22 01:05:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.1|2170.1|8
1613955940000|2021-02-22 01:05:40|2176.4|2170.4|2175.1|2169.1|2176.9|2170.9|2174.1|2168.1|15
1613955950000|2021-02-22 01:05:50|2174.9|2168.9|2175.4|2169.4|2175.9|2169.9|2174|2168|19
1613955960000|2021-02-22 01:06:00|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613955970000|2021-02-22 01:06:10|2175.4|2169.4|2171.6|2165.6|2175.4|2169.4|2171.4|2165.4|7
1613955980000|2021-02-22 01:06:20|2171.1|2165.1|2166.9|2160.9|2171.1|2165.1|2166.9|2160.9|28
1613955990000|2021-02-22 01:06:30|2168.4|2162.4|2167.4|2161.4|2168.4|2162.4|2166.1|2160.1|29
1613956000000|2021-02-22 01:06:40|2167.1|2161.1|2167.1|2161.1|2167.6|2161.6|2165.9|2159.9|22
1613956010000|2021-02-22 01:06:50|2167.4|2161.4|2163.3|2157.3|2167.4|2161.4|2163.3|2157.3|17
1613956020000|2021-02-22 01:07:00|2163|2157|2163.1|2157.1|2163.1|2157.1|2161.1|2155.1|12
1613956030000|2021-02-22 01:07:10|2163.4|2157.4|2163.9|2157.9|2163.9|2157.9|2163.1|2157.1|4
1613956040000|2021-02-22 01:07:20|2164.6|2158.6|2165.9|2159.9|2165.9|2159.9|2163.9|2157.9|7
1613956080000|2021-02-22 01:08:00|2167.1|2161.1|2167.4|2161.4|2167.6|2161.6|2167.1|2161.1|4
1613956100000|2021-02-22 01:08:20|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|3
1613956110000|2021-02-22 01:08:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613956130000|2021-02-22 01:08:50|2167.4|2161.4|2166.9|2160.9|2167.4|2161.4|2166.9|2160.9|3
1613956140000|2021-02-22 01:09:00|2167.1|2161.1|2167.9|2161.9|2167.9|2161.9|2166.6|2160.6|13
1613956150000|2021-02-22 01:09:10|2166.9|2160.9|2167.1|2161.1|2167.9|2161.9|2166.6|2160.6|18
1613956160000|2021-02-22 01:09:20|2166.6|2160.6|2167.6|2161.6|2167.6|2161.6|2166.6|2160.6|8
1613956170000|2021-02-22 01:09:30|2167.9|2161.9|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|2
1613956190000|2021-02-22 01:09:50|2167.9|2161.9|2167.9|2161.9|2168.1|2162.1|2167.1|2161.1|11
1613956200000|2021-02-22 01:10:00|2167.6|2161.6|2166.9|2160.9|2167.9|2161.9|2166.4|2160.4|8
1613956210000|2021-02-22 01:10:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613956220000|2021-02-22 01:10:20|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|3
1613956230000|2021-02-22 01:10:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|3
1613956250000|2021-02-22 01:10:50|2165.1|2159.1|2164.4|2158.4|2165.1|2159.1|2164.1|2158.1|7
1613956260000|2021-02-22 01:11:00|2164.6|2158.6|2165.4|2159.4|2165.4|2159.4|2164.4|2158.4|6
1613956270000|2021-02-22 01:11:10|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613956320000|2021-02-22 01:12:00|2166.1|2160.1|2162.9|2156.9|2167.9|2161.9|2162.9|2156.9|9
1613956330000|2021-02-22 01:12:10|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.1|2156.1|7
1613956340000|2021-02-22 01:12:20|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.6|2156.6|3
1613956350000|2021-02-22 01:12:30|2162.6|2156.6|2163.4|2157.4|2163.9|2157.9|2162.6|2156.6|4
1613956360000|2021-02-22 01:12:40|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613956410000|2021-02-22 01:13:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613956440000|2021-02-22 01:14:00|2164.9|2158.9|2164.6|2158.6|2165.9|2159.9|2164.6|2158.6|9
1613956450000|2021-02-22 01:14:10|2164.4|2158.4|2163.9|2157.9|2164.4|2158.4|2163.6|2157.6|8
1613956460000|2021-02-22 01:14:20|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|11
1613956470000|2021-02-22 01:14:30|2164.1|2158.1|2164.4|2158.4|2164.6|2158.6|2164.1|2158.1|6
1613956480000|2021-02-22 01:14:40|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2164.1|2158.1|3
1613956500000|2021-02-22 01:15:00|2163.9|2157.9|2163.4|2157.4|2163.9|2157.9|2163.4|2157.4|3
1613956510000|2021-02-22 01:15:10|2164.1|2158.1|2160.6|2154.6|2164.6|2158.6|2160.6|2154.6|9
1613956520000|2021-02-22 01:15:20|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1613956530000|2021-02-22 01:15:30|2162.4|2156.4|2161.6|2155.6|2162.6|2156.6|2161.4|2155.4|15
1613956540000|2021-02-22 01:15:40|2161.9|2155.9|2161.9|2155.9|2162.6|2156.6|2161.6|2155.6|9
1613956550000|2021-02-22 01:15:50|2161.6|2155.6|2162.6|2156.6|2162.9|2156.9|2161.6|2155.6|15
1613956560000|2021-02-22 01:16:00|2162.9|2156.9|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|14
1613956570000|2021-02-22 01:16:10|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.1|2156.1|15
1613956590000|2021-02-22 01:16:30|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613956600000|2021-02-22 01:16:40|2162.6|2156.6|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|3
1613956610000|2021-02-22 01:16:50|2162.4|2156.4|2162.9|2156.9|2162.9|2156.9|2162.4|2156.4|11
1613956620000|2021-02-22 01:17:00|2163.6|2157.6|2164.8|2158.8|2164.8|2158.8|2163.6|2157.6|2
1613956630000|2021-02-22 01:17:10|2165|2159|2164.9|2158.9|2165|2159|2164.9|2158.9|2
1613956640000|2021-02-22 01:17:20|2166.1|2160.1|2166.9|2160.9|2168.9|2162.9|2165.4|2159.4|12
1613956650000|2021-02-22 01:17:30|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2165.9|2159.9|8
1613956660000|2021-02-22 01:17:40|2166.4|2160.4|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|8
1613956670000|2021-02-22 01:17:50|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.4|2159.4|11
1613956680000|2021-02-22 01:18:00|2165.4|2159.4|2164.9|2158.9|2165.6|2159.6|2164.6|2158.6|10
1613956690000|2021-02-22 01:18:10|2164.4|2158.4|2164.4|2158.4|2165.1|2159.1|2164.1|2158.1|13
1613956700000|2021-02-22 01:18:20|2164.1|2158.1|2163.9|2157.9|2164.6|2158.6|2163.9|2157.9|14
1613956710000|2021-02-22 01:18:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|5
1613956720000|2021-02-22 01:18:40|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613956730000|2021-02-22 01:18:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613956790000|2021-02-22 01:19:50|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613956800000|2021-02-22 01:20:00|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2163.1|2157.1|7
1613956810000|2021-02-22 01:20:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613956820000|2021-02-22 01:20:20|2164.1|2158.1|2163.4|2157.4|2164.1|2158.1|2163.4|2157.4|2
1613956830000|2021-02-22 01:20:30|2163.6|2157.6|2163.9|2157.9|2165.4|2159.4|2163.6|2157.6|15
1613956840000|2021-02-22 01:20:40|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2164.1|2158.1|9
1613956850000|2021-02-22 01:20:50|2164.1|2158.1|2164.4|2158.4|2164.9|2158.9|2164.1|2158.1|5
1613956860000|2021-02-22 01:21:00|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613956870000|2021-02-22 01:21:10|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|4
1613956880000|2021-02-22 01:21:20|2163.9|2157.9|2165.4|2159.4|2165.4|2159.4|2163.9|2157.9|4
1613956940000|2021-02-22 01:22:20|2165.1|2159.1|2164.4|2158.4|2165.1|2159.1|2164.4|2158.4|2
1613956960000|2021-02-22 01:22:40|2163.6|2157.6|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|4
1613956970000|2021-02-22 01:22:50|2163.1|2157.1|2163.6|2157.6|2164.1|2158.1|2163.1|2157.1|5
1613956980000|2021-02-22 01:23:00|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|4
1613956990000|2021-02-22 01:23:10|2163.4|2157.4|2164.6|2158.6|2165.1|2159.1|2163.4|2157.4|8
1613957020000|2021-02-22 01:23:40|2164.4|2158.4|2164.6|2158.6|2165.4|2159.4|2163.6|2157.6|10
1613957030000|2021-02-22 01:23:50|2163.9|2157.9|2164.6|2158.6|2164.6|2158.6|2163.9|2157.9|8
1613957040000|2021-02-22 01:24:00|2163.9|2157.9|2165.1|2159.1|2165.1|2159.1|2163.9|2157.9|13
1613957050000|2021-02-22 01:24:10|2164.4|2158.4|2164.9|2158.9|2165.4|2159.4|2163.9|2157.9|8
1613957060000|2021-02-22 01:24:20|2164.4|2158.4|2165.1|2159.1|2165.1|2159.1|2164.4|2158.4|6
1613957070000|2021-02-22 01:24:30|2164.4|2158.4|2164.4|2158.4|2165.6|2159.6|2164.4|2158.4|4
1613957080000|2021-02-22 01:24:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613957090000|2021-02-22 01:24:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613957130000|2021-02-22 01:25:30|2166.1|2160.1|2164.9|2158.9|2166.1|2160.1|2164.9|2158.9|2
1613957150000|2021-02-22 01:25:50|2165.4|2159.4|2167.1|2161.1|2167.1|2161.1|2165.4|2159.4|4
1613957160000|2021-02-22 01:26:00|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1613957210000|2021-02-22 01:26:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613957300000|2021-02-22 01:28:20|2166.4|2160.4|2167.9|2161.9|2167.9|2161.9|2166.4|2160.4|2
1613957310000|2021-02-22 01:28:30|2168.1|2162.1|2164.9|2158.9|2168.1|2162.1|2164.4|2158.4|7
1613957320000|2021-02-22 01:28:40|2165.4|2159.4|2165.6|2159.6|2165.9|2159.9|2165.4|2159.4|4
1613957340000|2021-02-22 01:29:00|2165.4|2159.4|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|3
1613957350000|2021-02-22 01:29:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613957360000|2021-02-22 01:29:20|2165.4|2159.4|2165.6|2159.6|2165.9|2159.9|2165.4|2159.4|3
1613957390000|2021-02-22 01:29:50|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1613957400000|2021-02-22 01:30:00|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1613957440000|2021-02-22 01:30:40|2165.4|2159.4|2165.1|2159.1|2165.9|2159.9|2164.9|2158.9|9
1613957450000|2021-02-22 01:30:50|2164.9|2158.9|2164.9|2158.9|2165.4|2159.4|2164.9|2158.9|7
1613957470000|2021-02-22 01:31:10|2165.1|2159.1|2166.6|2160.6|2166.6|2160.6|2165.1|2159.1|8
1613957510000|2021-02-22 01:31:50|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613957540000|2021-02-22 01:32:20|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613957550000|2021-02-22 01:32:30|2167.4|2161.4|2169.4|2163.4|2169.4|2163.4|2167.4|2161.4|4
1613957570000|2021-02-22 01:32:50|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613957620000|2021-02-22 01:33:40|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613957640000|2021-02-22 01:34:00|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613957650000|2021-02-22 01:34:10|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613957730000|2021-02-22 01:35:30|2170.4|2164.4|2170.9|2164.9|2170.9|2164.9|2170.4|2164.4|2
1613957740000|2021-02-22 01:35:40|2171.1|2165.1|2172.6|2166.6|2172.6|2166.6|2171.1|2165.1|5
1613957750000|2021-02-22 01:35:50|2172.9|2166.9|2173.9|2167.9|2174.6|2168.6|2172.9|2166.9|15
1613957760000|2021-02-22 01:36:00|2174.1|2168.1|2175.4|2169.4|2175.9|2169.9|2174.1|2168.1|19
1613957770000|2021-02-22 01:36:10|2175.1|2169.1|2175.6|2169.6|2176.1|2170.1|2174.6|2168.6|12
1613957780000|2021-02-22 01:36:20|2175.9|2169.9|2177.1|2171.1|2177.4|2171.4|2175.9|2169.9|10
1613957790000|2021-02-22 01:36:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|3
1613957800000|2021-02-22 01:36:40|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1613957810000|2021-02-22 01:36:50|2176.9|2170.9|2176.4|2170.4|2177.1|2171.1|2174.9|2168.9|8
1613957820000|2021-02-22 01:37:00|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1613957830000|2021-02-22 01:37:10|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613957850000|2021-02-22 01:37:30|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|3
1613957860000|2021-02-22 01:37:40|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.6|2169.6|6
1613957870000|2021-02-22 01:37:50|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|2
1613957890000|2021-02-22 01:38:10|2175.9|2169.9|2175.4|2169.4|2175.9|2169.9|2175.4|2169.4|2
1613957900000|2021-02-22 01:38:20|2176.1|2170.1|2175.4|2169.4|2176.1|2170.1|2175.4|2169.4|2
1613957930000|2021-02-22 01:38:50|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|2
1613957980000|2021-02-22 01:39:40|2174.9|2168.9|2173.4|2167.4|2174.9|2168.9|2173.4|2167.4|2
1613958000000|2021-02-22 01:40:00|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613958030000|2021-02-22 01:40:30|2172.9|2166.9|2172.4|2166.4|2172.9|2166.9|2172.1|2166.1|5
1613958040000|2021-02-22 01:40:40|2172.6|2166.6|2170.6|2164.6|2172.6|2166.6|2170.6|2164.6|5
1613958050000|2021-02-22 01:40:50|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|2
1613958060000|2021-02-22 01:41:00|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2170.6|2164.6|9
1613958070000|2021-02-22 01:41:10|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613958080000|2021-02-22 01:41:20|2172.1|2166.1|2171.9|2165.9|2172.1|2166.1|2171.9|2165.9|2
1613958100000|2021-02-22 01:41:40|2171.6|2165.6|2171.1|2165.1|2171.6|2165.6|2171.1|2165.1|2
1613958110000|2021-02-22 01:41:50|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|2
1613958120000|2021-02-22 01:42:00|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1613958180000|2021-02-22 01:43:00|2169.4|2163.4|2169.6|2163.6|2169.6|2163.6|2169.4|2163.4|2
1613958190000|2021-02-22 01:43:10|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|2
1613958300000|2021-02-22 01:45:00|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|4
1613958310000|2021-02-22 01:45:10|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613958320000|2021-02-22 01:45:20|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613958340000|2021-02-22 01:45:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613958360000|2021-02-22 01:46:00|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|2
1613958370000|2021-02-22 01:46:10|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613958390000|2021-02-22 01:46:30|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|3
1613958440000|2021-02-22 01:47:20|2171.1|2165.1|2172.6|2166.6|2172.6|2166.6|2171.1|2165.1|4
1613958450000|2021-02-22 01:47:30|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613958480000|2021-02-22 01:48:00|2171.6|2165.6|2172.4|2166.4|2172.4|2166.4|2171.6|2165.6|2
1613958490000|2021-02-22 01:48:10|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613958500000|2021-02-22 01:48:20|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1613958530000|2021-02-22 01:48:50|2172.1|2166.1|2171.6|2165.6|2172.1|2166.1|2171.6|2165.6|2
1613958540000|2021-02-22 01:49:00|2171.9|2165.9|2171.1|2165.1|2171.9|2165.9|2170.4|2164.4|8
1613958550000|2021-02-22 01:49:10|2171.4|2165.4|2170.4|2164.4|2171.4|2165.4|2170.4|2164.4|4
1613958570000|2021-02-22 01:49:30|2170.6|2164.6|2170.4|2164.4|2171.4|2165.4|2170.4|2164.4|4
1613958580000|2021-02-22 01:49:40|2170.1|2164.1|2170.6|2164.6|2170.6|2164.6|2169.9|2163.9|4
1613958590000|2021-02-22 01:49:50|2170.4|2164.4|2170.6|2164.6|2170.9|2164.9|2170.4|2164.4|3
1613958600000|2021-02-22 01:50:00|2170.9|2164.9|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|2
1613958610000|2021-02-22 01:50:10|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613958630000|2021-02-22 01:50:30|2169.9|2163.9|2169.6|2163.6|2169.9|2163.9|2169.6|2163.6|2
1613958640000|2021-02-22 01:50:40|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613958690000|2021-02-22 01:51:30|2169.6|2163.6|2169.6|2163.6|2169.9|2163.9|2169.6|2163.6|3
1613958720000|2021-02-22 01:52:00|2169.4|2163.4|2169.6|2163.6|2169.9|2163.9|2169.4|2163.4|3
1613958730000|2021-02-22 01:52:10|2169.9|2163.9|2169.1|2163.1|2169.9|2163.9|2169.1|2163.1|8
1613958740000|2021-02-22 01:52:20|2169.4|2163.4|2169.6|2163.6|2169.6|2163.6|2169.4|2163.4|2
1613958790000|2021-02-22 01:53:10|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613958850000|2021-02-22 01:54:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613958860000|2021-02-22 01:54:20|2169.9|2163.9|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|2
1613958900000|2021-02-22 01:55:00|2169.9|2163.9|2169.4|2163.4|2169.9|2163.9|2169.4|2163.4|3
1613958910000|2021-02-22 01:55:10|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|2
1613958920000|2021-02-22 01:55:20|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.4|2163.4|3
1613958930000|2021-02-22 01:55:30|2169.9|2163.9|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|2
1613958970000|2021-02-22 01:56:10|2169.9|2163.9|2169.6|2163.6|2169.9|2163.9|2169.6|2163.6|2
1613959010000|2021-02-22 01:56:50|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613959070000|2021-02-22 01:57:50|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613959110000|2021-02-22 01:58:30|2169.9|2163.9|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|2
1613959140000|2021-02-22 01:59:00|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613959150000|2021-02-22 01:59:10|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613959180000|2021-02-22 01:59:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613959200000|2021-02-22 02:00:00|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|2
1613959210000|2021-02-22 02:00:10|2170.9|2164.9|2172.4|2166.4|2172.4|2166.4|2170.9|2164.9|4
1613959220000|2021-02-22 02:00:20|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613959230000|2021-02-22 02:00:30|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1613959260000|2021-02-22 02:01:00|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613959290000|2021-02-22 02:01:30|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1613959320000|2021-02-22 02:02:00|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613959510000|2021-02-22 02:05:10|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|2
1613959660000|2021-02-22 02:07:40|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|2
1613959670000|2021-02-22 02:07:50|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1613959710000|2021-02-22 02:08:30|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1613959740000|2021-02-22 02:09:00|2173.4|2167.4|2173.9|2167.9|2173.9|2167.9|2173.4|2167.4|3
1613959770000|2021-02-22 02:09:30|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613959790000|2021-02-22 02:09:50|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1613959820000|2021-02-22 02:10:20|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613959860000|2021-02-22 02:11:00|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613959870000|2021-02-22 02:11:10|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1613959900000|2021-02-22 02:11:40|2173.9|2167.9|2174.1|2168.1|2174.1|2168.1|2173.9|2167.9|2
1613960010000|2021-02-22 02:13:30|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613960060000|2021-02-22 02:14:20|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613960210000|2021-02-22 02:16:50|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1613960460000|2021-02-22 02:21:00|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613960600000|2021-02-22 02:23:20|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1613960690000|2021-02-22 02:24:50|2174.9|2168.9|2174.6|2168.6|2174.9|2168.9|2174.6|2168.6|2
1613960960000|2021-02-22 02:29:20|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613960980000|2021-02-22 02:29:40|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1613960990000|2021-02-22 02:29:50|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1613961010000|2021-02-22 02:30:10|2174.6|2168.6|2174.9|2168.9|2174.9|2168.9|2174.6|2168.6|2
1613961090000|2021-02-22 02:31:30|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613961100000|2021-02-22 02:31:40|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613961110000|2021-02-22 02:31:50|2176.6|2170.6|2177.1|2171.1|2177.1|2171.1|2176.6|2170.6|2
1613961170000|2021-02-22 02:32:50|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613961180000|2021-02-22 02:33:00|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1613961210000|2021-02-22 02:33:30|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613961220000|2021-02-22 02:33:40|2177.1|2171.1|2176.6|2170.6|2177.1|2171.1|2176.4|2170.4|4
1613961240000|2021-02-22 02:34:00|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613961250000|2021-02-22 02:34:10|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1613961260000|2021-02-22 02:34:20|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1613961270000|2021-02-22 02:34:30|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1613961280000|2021-02-22 02:34:40|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1613961310000|2021-02-22 02:35:10|2176.4|2170.4|2176.6|2170.6|2176.9|2170.9|2176.4|2170.4|3
1613961320000|2021-02-22 02:35:20|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1613961350000|2021-02-22 02:35:50|2176.4|2170.4|2177.1|2171.1|2177.1|2171.1|2176.4|2170.4|3
1613961360000|2021-02-22 02:36:00|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1613961390000|2021-02-22 02:36:30|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1613961430000|2021-02-22 02:37:10|2176.9|2170.9|2176.6|2170.6|2177.1|2171.1|2176.6|2170.6|6
1613961450000|2021-02-22 02:37:30|2176.4|2170.4|2177.4|2171.4|2177.4|2171.4|2176.4|2170.4|4
1613961470000|2021-02-22 02:37:50|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1613961480000|2021-02-22 02:38:00|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.4|2170.4|5
1613961590000|2021-02-22 02:39:50|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613961600000|2021-02-22 02:40:00|2175.9|2169.9|2175.9|2169.9|2176.4|2170.4|2175.6|2169.6|6
1613961610000|2021-02-22 02:40:10|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613961810000|2021-02-22 02:43:30|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613961820000|2021-02-22 02:43:40|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.4|2169.4|3
1613961840000|2021-02-22 02:44:00|2175.4|2169.4|2174.6|2168.6|2175.4|2169.4|2174.4|2168.4|12
1613961850000|2021-02-22 02:44:10|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613961860000|2021-02-22 02:44:20|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613961910000|2021-02-22 02:45:10|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613961920000|2021-02-22 02:45:20|2175.9|2169.9|2175.6|2169.6|2176.1|2170.1|2175.6|2169.6|6
1613961940000|2021-02-22 02:45:40|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613961950000|2021-02-22 02:45:50|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613961960000|2021-02-22 02:46:00|2175.4|2169.4|2173.9|2167.9|2175.4|2169.4|2173.9|2167.9|10
1613961970000|2021-02-22 02:46:10|2174.1|2168.1|2173.9|2167.9|2174.9|2168.9|2173.9|2167.9|6
1613961980000|2021-02-22 02:46:20|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.4|2167.4|3
1613961990000|2021-02-22 02:46:30|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.1|2167.1|5
1613962000000|2021-02-22 02:46:40|2173.1|2167.1|2172.9|2166.9|2173.4|2167.4|2172.9|2166.9|5
1613962010000|2021-02-22 02:46:50|2173.1|2167.1|2172.6|2166.6|2173.4|2167.4|2172.6|2166.6|20
1613962020000|2021-02-22 02:47:00|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2172.4|2166.4|8
1613962030000|2021-02-22 02:47:10|2172.9|2166.9|2171.9|2165.9|2172.9|2166.9|2171.9|2165.9|10
1613962040000|2021-02-22 02:47:20|2172.1|2166.1|2171.9|2165.9|2172.1|2166.1|2171.9|2165.9|2
1613962050000|2021-02-22 02:47:30|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1613962260000|2021-02-22 02:51:00|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613962280000|2021-02-22 02:51:20|2171.4|2165.4|2171.9|2165.9|2171.9|2165.9|2171.4|2165.4|2
1613962290000|2021-02-22 02:51:30|2172.1|2166.1|2173.1|2167.1|2173.1|2167.1|2172.1|2166.1|2
1613962300000|2021-02-22 02:51:40|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1613962330000|2021-02-22 02:52:10|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613962370000|2021-02-22 02:52:50|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613962380000|2021-02-22 02:53:00|2174.9|2168.9|2174.6|2168.6|2175.1|2169.1|2174.6|2168.6|4
1613962430000|2021-02-22 02:53:50|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613962440000|2021-02-22 02:54:00|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|2
1613962450000|2021-02-22 02:54:10|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613962460000|2021-02-22 02:54:20|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613962480000|2021-02-22 02:54:40|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1613962490000|2021-02-22 02:54:50|2174.6|2168.6|2173.9|2167.9|2174.6|2168.6|2173.9|2167.9|5
1613962600000|2021-02-22 02:56:40|2173.6|2167.6|2173.1|2167.1|2173.6|2167.6|2173.1|2167.1|2
1613962620000|2021-02-22 02:57:00|2174.4|2168.4|2174.6|2168.6|2174.6|2168.6|2174.4|2168.4|4
1613962630000|2021-02-22 02:57:10|2174.4|2168.4|2175.1|2169.1|2175.1|2169.1|2174.4|2168.4|2
1613962640000|2021-02-22 02:57:20|2175.6|2169.6|2176.1|2170.1|2176.1|2170.1|2175.6|2169.6|2
1613962650000|2021-02-22 02:57:30|2175.1|2169.1|2176.1|2170.1|2176.1|2170.1|2175.1|2169.1|2
1613962660000|2021-02-22 02:57:40|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2175.9|2169.9|3
1613962670000|2021-02-22 02:57:50|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1613962960000|2021-02-22 03:02:40|2175.9|2169.9|2176.1|2170.1|2176.1|2170.1|2175.9|2169.9|2
1613963070000|2021-02-22 03:04:30|2174.1|2168.1|2174.1|2168.1|2174.4|2168.4|2173.6|2167.6|4
1613963270000|2021-02-22 03:07:50|2173.4|2167.4|2172.9|2166.9|2173.4|2167.4|2172.9|2166.9|3
1613963280000|2021-02-22 03:08:00|2173.1|2167.1|2173.4|2167.4|2173.9|2167.9|2172.9|2166.9|10
1613963290000|2021-02-22 03:08:10|2173.6|2167.6|2173.4|2167.4|2173.9|2167.9|2172.6|2166.6|19
1613963300000|2021-02-22 03:08:20|2173.1|2167.1|2172.9|2166.9|2173.1|2167.1|2172.9|2166.9|2
1613963310000|2021-02-22 03:08:30|2172.6|2166.6|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|3
1613963320000|2021-02-22 03:08:40|2173.1|2167.1|2173.4|2167.4|2173.9|2167.9|2173.1|2167.1|4
1613963340000|2021-02-22 03:09:00|2173.6|2167.6|2173.9|2167.9|2173.9|2167.9|2173.6|2167.6|2
1613963380000|2021-02-22 03:09:40|2174.4|2168.4|2173.1|2167.1|2174.4|2168.4|2172.9|2166.9|9
1613963390000|2021-02-22 03:09:50|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|4
1613963400000|2021-02-22 03:10:00|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|2
1613963420000|2021-02-22 03:10:20|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|2
1613963540000|2021-02-22 03:12:20|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1613963570000|2021-02-22 03:12:50|2173.1|2167.1|2174.4|2168.4|2174.4|2168.4|2173.1|2167.1|3
1613963590000|2021-02-22 03:13:10|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613963610000|2021-02-22 03:13:30|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613963620000|2021-02-22 03:13:40|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|4
1613963630000|2021-02-22 03:13:50|2174.1|2168.1|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|3
1613963670000|2021-02-22 03:14:30|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|3
1613963680000|2021-02-22 03:14:40|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|4
1613963720000|2021-02-22 03:15:20|2174.6|2168.6|2176.4|2170.4|2176.4|2170.4|2174.6|2168.6|4
1613963760000|2021-02-22 03:16:00|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613963850000|2021-02-22 03:17:30|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613963860000|2021-02-22 03:17:40|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2175.9|2169.9|3
1613963980000|2021-02-22 03:19:40|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1613964000000|2021-02-22 03:20:00|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1613964040000|2021-02-22 03:20:40|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613964050000|2021-02-22 03:20:50|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613964060000|2021-02-22 03:21:00|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|4
1613964080000|2021-02-22 03:21:20|2174.6|2168.6|2174.1|2168.1|2174.6|2168.6|2174.1|2168.1|3
1613964120000|2021-02-22 03:22:00|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613964250000|2021-02-22 03:24:10|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1613964270000|2021-02-22 03:24:30|2176.6|2170.6|2176.9|2170.9|2176.9|2170.9|2176.6|2170.6|2
1613964280000|2021-02-22 03:24:40|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1613964310000|2021-02-22 03:25:10|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1613964320000|2021-02-22 03:25:20|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1613964360000|2021-02-22 03:26:00|2175.6|2169.6|2174.1|2168.1|2175.6|2169.6|2174.1|2168.1|10
1613964370000|2021-02-22 03:26:10|2173.9|2167.9|2173.6|2167.6|2173.9|2167.9|2173.6|2167.6|2
1613964380000|2021-02-22 03:26:20|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1613964390000|2021-02-22 03:26:30|2172.6|2166.6|2172.4|2166.4|2173.1|2167.1|2172.4|2166.4|7
1613964400000|2021-02-22 03:26:40|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613964410000|2021-02-22 03:26:50|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.6|2166.6|3
1613964420000|2021-02-22 03:27:00|2172.6|2166.6|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|3
1613964430000|2021-02-22 03:27:10|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613964460000|2021-02-22 03:27:40|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613964510000|2021-02-22 03:28:30|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.6|2166.6|3
1613964520000|2021-02-22 03:28:40|2172.6|2166.6|2173.1|2167.1|2173.1|2167.1|2172.6|2166.6|3
1613964530000|2021-02-22 03:28:50|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1613964540000|2021-02-22 03:29:00|2173.6|2167.6|2172.4|2166.4|2173.6|2167.6|2172.4|2166.4|4
1613964550000|2021-02-22 03:29:10|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1613964650000|2021-02-22 03:30:50|2172.1|2166.1|2171.4|2165.4|2172.4|2166.4|2171.4|2165.4|4
1613964660000|2021-02-22 03:31:00|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1613964730000|2021-02-22 03:32:10|2172.4|2166.4|2173.1|2167.1|2173.1|2167.1|2172.4|2166.4|2
1613964740000|2021-02-22 03:32:20|2172.6|2166.6|2172.6|2166.6|2173.4|2167.4|2172.6|2166.6|3
1613964760000|2021-02-22 03:32:40|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613964780000|2021-02-22 03:33:00|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.1|2166.1|5
1613964790000|2021-02-22 03:33:10|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613964820000|2021-02-22 03:33:40|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613964830000|2021-02-22 03:33:50|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613964920000|2021-02-22 03:35:20|2172.4|2166.4|2173.1|2167.1|2173.1|2167.1|2172.4|2166.4|3
1613964940000|2021-02-22 03:35:40|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|2
1613964960000|2021-02-22 03:36:00|2173.4|2167.4|2173.6|2167.6|2173.6|2167.6|2173.4|2167.4|2
1613964970000|2021-02-22 03:36:10|2174.4|2168.4|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|2
1613964980000|2021-02-22 03:36:20|2174.4|2168.4|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|6
1613964990000|2021-02-22 03:36:30|2174.4|2168.4|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|4
1613965000000|2021-02-22 03:36:40|2174.4|2168.4|2173.9|2167.9|2174.4|2168.4|2173.9|2167.9|5
1613965030000|2021-02-22 03:37:10|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1613965050000|2021-02-22 03:37:30|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.4|2168.4|3
1613965060000|2021-02-22 03:37:40|2174.4|2168.4|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|2
1613965100000|2021-02-22 03:38:20|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613965130000|2021-02-22 03:38:50|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613965160000|2021-02-22 03:39:20|2174.9|2168.9|2174.6|2168.6|2174.9|2168.9|2174.4|2168.4|3
1613965200000|2021-02-22 03:40:00|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1613965210000|2021-02-22 03:40:10|2174.6|2168.6|2175.4|2169.4|2175.4|2169.4|2174.6|2168.6|3
1613965230000|2021-02-22 03:40:30|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613965250000|2021-02-22 03:40:50|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613965260000|2021-02-22 03:41:00|2175.1|2169.1|2175.4|2169.4|2175.6|2169.6|2175.1|2169.1|3
1613965270000|2021-02-22 03:41:10|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1613965280000|2021-02-22 03:41:20|2176.1|2170.1|2175.4|2169.4|2176.4|2170.4|2175.4|2169.4|3
1613965320000|2021-02-22 03:42:00|2175.6|2169.6|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|2
1613965330000|2021-02-22 03:42:10|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|2
1613965340000|2021-02-22 03:42:20|2176.1|2170.1|2175.4|2169.4|2176.1|2170.1|2175.4|2169.4|2
1613965380000|2021-02-22 03:43:00|2176.4|2170.4|2177.6|2171.6|2177.6|2171.6|2176.4|2170.4|2
1613965390000|2021-02-22 03:43:10|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1613965400000|2021-02-22 03:43:20|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613965420000|2021-02-22 03:43:40|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|3
1613965430000|2021-02-22 03:43:50|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613965440000|2021-02-22 03:44:00|2178.1|2172.1|2177.9|2171.9|2178.1|2172.1|2177.6|2171.6|3
1613965450000|2021-02-22 03:44:10|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613965470000|2021-02-22 03:44:30|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613965530000|2021-02-22 03:45:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1613965710000|2021-02-22 03:48:30|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613965880000|2021-02-22 03:51:20|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1613965910000|2021-02-22 03:51:50|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1613966240000|2021-02-22 03:57:20|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1613966280000|2021-02-22 03:58:00|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613966330000|2021-02-22 03:58:50|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613966360000|2021-02-22 03:59:20|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1613966700000|2021-02-22 04:05:00|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613966770000|2021-02-22 04:06:10|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613967030000|2021-02-22 04:10:30|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1613967200000|2021-02-22 04:13:20|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1613967210000|2021-02-22 04:13:30|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613967230000|2021-02-22 04:13:50|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613967310000|2021-02-22 04:15:10|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1613967650000|2021-02-22 04:20:50|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1613967780000|2021-02-22 04:23:00|2177.9|2171.9|2177.6|2171.6|2177.9|2171.9|2177.6|2171.6|2
1613967790000|2021-02-22 04:23:10|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1613967820000|2021-02-22 04:23:40|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1613967940000|2021-02-22 04:25:40|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1613967980000|2021-02-22 04:26:20|2176.9|2170.9|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|2
1613968040000|2021-02-22 04:27:20|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|4
1613968320000|2021-02-22 04:32:00|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1613968620000|2021-02-22 04:37:00|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|4
1613968800000|2021-02-22 04:40:00|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1613968810000|2021-02-22 04:40:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1613969000000|2021-02-22 04:43:20|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1613969340000|2021-02-22 04:49:00|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613969350000|2021-02-22 04:49:10|2174.9|2168.9|2174.6|2168.6|2175.1|2169.1|2174.6|2168.6|4
1613969360000|2021-02-22 04:49:20|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1613969410000|2021-02-22 04:50:10|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|2
1613969420000|2021-02-22 04:50:20|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1613969490000|2021-02-22 04:51:30|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613970110000|2021-02-22 05:01:50|2175.4|2169.4|2175.9|2169.9|2175.9|2169.9|2175.4|2169.4|3
1613970160000|2021-02-22 05:02:40|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|2
1613970200000|2021-02-22 05:03:20|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1613970310000|2021-02-22 05:05:10|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613970480000|2021-02-22 05:08:00|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613970490000|2021-02-22 05:08:10|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1613970520000|2021-02-22 05:08:40|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613970610000|2021-02-22 05:10:10|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1613970660000|2021-02-22 05:11:00|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613970740000|2021-02-22 05:12:20|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1613970750000|2021-02-22 05:12:30|2177.8|2171.8|2178.5|2172.5|2178.5|2172.5|2177.8|2171.8|2
1613970760000|2021-02-22 05:12:40|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|1
1613970990000|2021-02-22 05:16:30|2178.1|2172.1|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|2
1613971030000|2021-02-22 05:17:10|2178.1|2172.1|2178.6|2172.6|2178.6|2172.6|2178.1|2172.1|2
1613971620000|2021-02-22 05:27:00|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2178.9|2172.9|5
1613971630000|2021-02-22 05:27:10|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1613971640000|2021-02-22 05:27:20|2179.9|2173.9|2179.9|2173.9|2180.1|2174.1|2179.6|2173.6|5
1613971790000|2021-02-22 05:29:50|2179.6|2173.6|2180.1|2174.1|2180.1|2174.1|2179.6|2173.6|5
1613971800000|2021-02-22 05:30:00|2179.9|2173.9|2180.4|2174.4|2180.4|2174.4|2179.9|2173.9|3
1613971830000|2021-02-22 05:30:30|2180.6|2174.6|2180.9|2174.9|2180.9|2174.9|2180.6|2174.6|2
1613971860000|2021-02-22 05:31:00|2181.6|2175.6|2182.1|2176.1|2182.1|2176.1|2181.6|2175.6|2
1613971870000|2021-02-22 05:31:10|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1613971920000|2021-02-22 05:32:00|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1613971930000|2021-02-22 05:32:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.1|2176.1|5
1613971950000|2021-02-22 05:32:30|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1613971970000|2021-02-22 05:32:50|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1613971990000|2021-02-22 05:33:10|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1613972000000|2021-02-22 05:33:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1613972040000|2021-02-22 05:34:00|2183.4|2177.4|2186.9|2180.9|2186.9|2180.9|2183.4|2177.4|5
1613972050000|2021-02-22 05:34:10|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1613972080000|2021-02-22 05:34:40|2186.1|2180.1|2184.9|2178.9|2186.1|2180.1|2184.9|2178.9|2
1613972090000|2021-02-22 05:34:50|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1613972100000|2021-02-22 05:35:00|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|2
1613972200000|2021-02-22 05:36:40|2185.4|2179.4|2184.1|2178.1|2185.4|2179.4|2184.1|2178.1|4
1613972210000|2021-02-22 05:36:50|2183.9|2177.9|2183.6|2177.6|2184.1|2178.1|2183.6|2177.6|4
1613972230000|2021-02-22 05:37:10|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1613972260000|2021-02-22 05:37:40|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1613972270000|2021-02-22 05:37:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1613972290000|2021-02-22 05:38:10|2183.1|2177.1|2182.1|2176.1|2183.1|2177.1|2182.1|2176.1|3
1613972300000|2021-02-22 05:38:20|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1613972310000|2021-02-22 05:38:30|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1613972320000|2021-02-22 05:38:40|2181.4|2175.4|2181.1|2175.1|2181.4|2175.4|2181.1|2175.1|2
1613972340000|2021-02-22 05:39:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1613972370000|2021-02-22 05:39:30|2180.1|2174.1|2179.9|2173.9|2180.1|2174.1|2179.9|2173.9|2
1613972380000|2021-02-22 05:39:40|2179.4|2173.4|2179.6|2173.6|2179.6|2173.6|2179.4|2173.4|2
1613972390000|2021-02-22 05:39:50|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1613972400000|2021-02-22 05:40:00|2178.9|2172.9|2179.1|2173.1|2179.1|2173.1|2178.9|2172.9|2
1613972470000|2021-02-22 05:41:10|2179.4|2173.4|2180.1|2174.1|2180.1|2174.1|2179.4|2173.4|2
1613972480000|2021-02-22 05:41:20|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1613972490000|2021-02-22 05:41:30|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1613972520000|2021-02-22 05:42:00|2180.9|2174.9|2180.6|2174.6|2181.6|2175.6|2180.6|2174.6|4
1613972580000|2021-02-22 05:43:00|2179.9|2173.9|2179.9|2173.9|2180.6|2174.6|2179.4|2173.4|6
1613972600000|2021-02-22 05:43:20|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1613972610000|2021-02-22 05:43:30|2179.1|2173.1|2178.6|2172.6|2179.1|2173.1|2178.6|2172.6|2
1613972620000|2021-02-22 05:43:40|2178.4|2172.4|2177.1|2171.1|2178.4|2172.4|2177.1|2171.1|3
1613972630000|2021-02-22 05:43:50|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1613972640000|2021-02-22 05:44:00|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1613972650000|2021-02-22 05:44:10|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|4
1613972660000|2021-02-22 05:44:20|2175.9|2169.9|2176.4|2170.4|2176.4|2170.4|2175.9|2169.9|2
1613972690000|2021-02-22 05:44:50|2176.9|2170.9|2178.1|2172.1|2178.1|2172.1|2176.9|2170.9|5
1613972700000|2021-02-22 05:45:00|2177.9|2171.9|2178.9|2172.9|2178.9|2172.9|2177.9|2171.9|2
1613972710000|2021-02-22 05:45:10|2178.6|2172.6|2178.9|2172.9|2178.9|2172.9|2178.4|2172.4|3
1613972720000|2021-02-22 05:45:20|2178.6|2172.6|2178.1|2172.1|2178.6|2172.6|2178.1|2172.1|2
1613972740000|2021-02-22 05:45:40|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2178.4|2172.4|2
1613972750000|2021-02-22 05:45:50|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|3
1613972760000|2021-02-22 05:46:00|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1613972780000|2021-02-22 05:46:20|2177.9|2171.9|2178.1|2172.1|2178.4|2172.4|2177.9|2171.9|3
1613972790000|2021-02-22 05:46:30|2177.9|2171.9|2178.1|2172.1|2178.6|2172.6|2177.9|2171.9|5
1613972800000|2021-02-22 05:46:40|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2178.1|2172.1|2
1613972810000|2021-02-22 05:46:50|2177.9|2171.9|2177.9|2171.9|2178.4|2172.4|2177.6|2171.6|6
1613972820000|2021-02-22 05:47:00|2178.1|2172.1|2178.4|2172.4|2178.9|2172.9|2178.1|2172.1|8
1613972830000|2021-02-22 05:47:10|2178.6|2172.6|2178.9|2172.9|2178.9|2172.9|2178.6|2172.6|2
1613972840000|2021-02-22 05:47:20|2178.1|2172.1|2178.4|2172.4|2179.1|2173.1|2178.1|2172.1|8
1613972850000|2021-02-22 05:47:30|2178.1|2172.1|2177.9|2171.9|2179.1|2173.1|2177.9|2171.9|12
1613972860000|2021-02-22 05:47:40|2178.4|2172.4|2178.9|2172.9|2178.9|2172.9|2178.1|2172.1|3
1613972880000|2021-02-22 05:48:00|2178.6|2172.6|2178.6|2172.6|2179.4|2173.4|2178.6|2172.6|6
1613973010000|2021-02-22 05:50:10|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|3
1613973020000|2021-02-22 05:50:20|2176.9|2170.9|2175.9|2169.9|2177.1|2171.1|2175.4|2169.4|11
1613973040000|2021-02-22 05:50:40|2175.6|2169.6|2176.6|2170.6|2177.1|2171.1|2175.6|2169.6|8
1613973050000|2021-02-22 05:50:50|2175.9|2169.9|2175.4|2169.4|2175.9|2169.9|2175.4|2169.4|2
1613973070000|2021-02-22 05:51:10|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1613973090000|2021-02-22 05:51:30|2176.4|2170.4|2176.6|2170.6|2177.4|2171.4|2176.4|2170.4|3
1613973100000|2021-02-22 05:51:40|2176.9|2170.9|2178.1|2172.1|2178.6|2172.6|2176.9|2170.9|8
1613973110000|2021-02-22 05:51:50|2177.9|2171.9|2178.6|2172.6|2179.1|2173.1|2177.9|2171.9|6
1613973120000|2021-02-22 05:52:00|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1613973130000|2021-02-22 05:52:10|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2178.4|2172.4|2
1613973170000|2021-02-22 05:52:50|2179.9|2173.9|2179.9|2173.9|2180.6|2174.6|2179.9|2173.9|8
1613973180000|2021-02-22 05:53:00|2180.1|2174.1|2181.1|2175.1|2181.1|2175.1|2180.1|2174.1|11
1613973210000|2021-02-22 05:53:30|2180.9|2174.9|2180.4|2174.4|2180.9|2174.9|2180.4|2174.4|2
1613973220000|2021-02-22 05:53:40|2180.6|2174.6|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|2
1613973230000|2021-02-22 05:53:50|2179.9|2173.9|2178.9|2172.9|2179.9|2173.9|2178.6|2172.6|3
1613973260000|2021-02-22 05:54:20|2178.6|2172.6|2177.6|2171.6|2178.6|2172.6|2177.6|2171.6|5
1613973270000|2021-02-22 05:54:30|2177.9|2171.9|2178.6|2172.6|2179.6|2173.6|2177.9|2171.9|7
1613973300000|2021-02-22 05:55:00|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2177.9|2171.9|3
1613973310000|2021-02-22 05:55:10|2179.1|2173.1|2179.4|2173.4|2180.1|2174.1|2179.1|2173.1|6
1613973320000|2021-02-22 05:55:20|2178.4|2172.4|2178.1|2172.1|2179.1|2173.1|2176.9|2170.9|25
1613973330000|2021-02-22 05:55:30|2179.4|2173.4|2177.6|2171.6|2179.4|2173.4|2177.6|2171.6|3
1613973340000|2021-02-22 05:55:40|2178.1|2172.1|2177.9|2171.9|2178.9|2172.9|2177.9|2171.9|6
1613973360000|2021-02-22 05:56:00|2177.4|2171.4|2177.9|2171.9|2178.9|2172.9|2177.1|2171.1|5
1613973370000|2021-02-22 05:56:10|2177.4|2171.4|2180.4|2174.4|2180.4|2174.4|2177.4|2171.4|10
1613973380000|2021-02-22 05:56:20|2180.1|2174.1|2180.4|2174.4|2180.4|2174.4|2179.9|2173.9|4
1613973390000|2021-02-22 05:56:30|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1613973490000|2021-02-22 05:58:10|2179.6|2173.6|2179.6|2173.6|2180.1|2174.1|2179.6|2173.6|3
1613973500000|2021-02-22 05:58:20|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1613973540000|2021-02-22 05:59:00|2179.4|2173.4|2180.6|2174.6|2180.6|2174.6|2179.4|2173.4|4
1613973550000|2021-02-22 05:59:10|2180.4|2174.4|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|3
1613973630000|2021-02-22 06:00:30|2180.1|2174.1|2179.6|2173.6|2180.1|2174.1|2179.6|2173.6|2
1613973640000|2021-02-22 06:00:40|2180.1|2174.1|2179.9|2173.9|2180.6|2174.6|2179.9|2173.9|6
1613973660000|2021-02-22 06:01:00|2178.4|2172.4|2178.6|2172.6|2178.9|2172.9|2178.4|2172.4|6
1613973670000|2021-02-22 06:01:10|2178.4|2172.4|2178.4|2172.4|2178.9|2172.9|2178.1|2172.1|5
1613973680000|2021-02-22 06:01:20|2178.1|2172.1|2178.1|2172.1|2178.6|2172.6|2178.1|2172.1|3
1613973690000|2021-02-22 06:01:30|2178.6|2172.6|2178.6|2172.6|2178.9|2172.9|2177.9|2171.9|7
1613973700000|2021-02-22 06:01:40|2177.9|2171.9|2177.9|2171.9|2178.9|2172.9|2177.6|2171.6|11
1613973710000|2021-02-22 06:01:50|2178.4|2172.4|2177.6|2171.6|2178.4|2172.4|2177.6|2171.6|5
1613973720000|2021-02-22 06:02:00|2177.4|2171.4|2176.9|2170.9|2178.1|2172.1|2176.1|2170.1|19
1613973730000|2021-02-22 06:02:10|2176.4|2170.4|2176.4|2170.4|2177.1|2171.1|2176.1|2170.1|11
1613973750000|2021-02-22 06:02:30|2176.6|2170.6|2178.9|2172.9|2178.9|2172.9|2176.6|2170.6|4
1613973760000|2021-02-22 06:02:40|2178.6|2172.6|2178.9|2172.9|2178.9|2172.9|2178.6|2172.6|2
1613973770000|2021-02-22 06:02:50|2178.4|2172.4|2178.1|2172.1|2178.9|2172.9|2178.1|2172.1|5
1613973780000|2021-02-22 06:03:00|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|3
1613973810000|2021-02-22 06:03:30|2178.6|2172.6|2179.1|2173.1|2179.1|2173.1|2178.1|2172.1|5
1613973820000|2021-02-22 06:03:40|2178.6|2172.6|2178.4|2172.4|2179.1|2173.1|2178.4|2172.4|4
1613973840000|2021-02-22 06:04:00|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613973930000|2021-02-22 06:05:30|2177.1|2171.1|2176.1|2170.1|2177.1|2171.1|2176.1|2170.1|2
1613973940000|2021-02-22 06:05:40|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|3
1613973950000|2021-02-22 06:05:50|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1613973960000|2021-02-22 06:06:00|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|8
1613973970000|2021-02-22 06:06:10|2175.4|2169.4|2174.1|2168.1|2175.6|2169.6|2174.1|2168.1|5
1613973980000|2021-02-22 06:06:20|2174.4|2168.4|2174.4|2168.4|2174.6|2168.6|2173.9|2167.9|5
1613973990000|2021-02-22 06:06:30|2174.6|2168.6|2175.4|2169.4|2175.4|2169.4|2174.6|2168.6|8
1613974000000|2021-02-22 06:06:40|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613974010000|2021-02-22 06:06:50|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613974020000|2021-02-22 06:07:00|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613974050000|2021-02-22 06:07:30|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613974070000|2021-02-22 06:07:50|2174.9|2168.9|2175.4|2169.4|2175.4|2169.4|2174.9|2168.9|2
1613974090000|2021-02-22 06:08:10|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|3
1613974100000|2021-02-22 06:08:20|2175.1|2169.1|2175.6|2169.6|2175.6|2169.6|2175.1|2169.1|2
1613974110000|2021-02-22 06:08:30|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1613974120000|2021-02-22 06:08:40|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613974130000|2021-02-22 06:08:50|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|2
1613974140000|2021-02-22 06:09:00|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1613974170000|2021-02-22 06:09:30|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1613974220000|2021-02-22 06:10:20|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1613974240000|2021-02-22 06:10:40|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|3
1613974250000|2021-02-22 06:10:50|2175.6|2169.6|2175.4|2169.4|2176.4|2170.4|2175.4|2169.4|5
1613974260000|2021-02-22 06:11:00|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2175.6|2169.6|4
1613974270000|2021-02-22 06:11:10|2175.6|2169.6|2176.4|2170.4|2176.4|2170.4|2175.6|2169.6|4
1613974280000|2021-02-22 06:11:20|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613974290000|2021-02-22 06:11:30|2175.6|2169.6|2175.4|2169.4|2175.9|2169.9|2175.4|2169.4|3
1613974300000|2021-02-22 06:11:40|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|4
1613974310000|2021-02-22 06:11:50|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1613974320000|2021-02-22 06:12:00|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1613974330000|2021-02-22 06:12:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|3
1613974360000|2021-02-22 06:12:40|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613974370000|2021-02-22 06:12:50|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.4|2169.4|6
1613974380000|2021-02-22 06:13:00|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|4
1613974390000|2021-02-22 06:13:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|3
1613974430000|2021-02-22 06:13:50|2176.4|2170.4|2176.6|2170.6|2176.9|2170.9|2176.4|2170.4|4
1613974450000|2021-02-22 06:14:10|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1613974490000|2021-02-22 06:14:50|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|3
1613974500000|2021-02-22 06:15:00|2175.6|2169.6|2174.1|2168.1|2175.9|2169.9|2174.1|2168.1|14
1613974510000|2021-02-22 06:15:10|2174.9|2168.9|2174.6|2168.6|2175.4|2169.4|2174.1|2168.1|9
1613974520000|2021-02-22 06:15:20|2173.9|2167.9|2174.6|2168.6|2174.6|2168.6|2173.9|2167.9|4
1613974530000|2021-02-22 06:15:30|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613974550000|2021-02-22 06:15:50|2173.9|2167.9|2174.4|2168.4|2174.4|2168.4|2173.6|2167.6|4
1613974560000|2021-02-22 06:16:00|2174.1|2168.1|2173.9|2167.9|2174.1|2168.1|2173.9|2167.9|2
1613974570000|2021-02-22 06:16:10|2173.4|2167.4|2173.9|2167.9|2173.9|2167.9|2173.4|2167.4|2
1613974580000|2021-02-22 06:16:20|2173.6|2167.6|2172.9|2166.9|2173.9|2167.9|2172.9|2166.9|6
1613974630000|2021-02-22 06:17:10|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1613974650000|2021-02-22 06:17:30|2172.9|2166.9|2171.9|2165.9|2173.1|2167.1|2170.9|2164.9|5
1613974660000|2021-02-22 06:17:40|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|6
1613974680000|2021-02-22 06:18:00|2171.1|2165.1|2171.1|2165.1|2171.4|2165.4|2171.1|2165.1|3
1613974710000|2021-02-22 06:18:30|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613974720000|2021-02-22 06:18:40|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1613974730000|2021-02-22 06:18:50|2171.9|2165.9|2173.6|2167.6|2173.6|2167.6|2171.9|2165.9|9
1613974740000|2021-02-22 06:19:00|2173.9|2167.9|2174.6|2168.6|2175.1|2169.1|2173.9|2167.9|4
1613974750000|2021-02-22 06:19:10|2174.9|2168.9|2174.4|2168.4|2175.4|2169.4|2174.4|2168.4|5
1613974760000|2021-02-22 06:19:20|2174.6|2168.6|2174.9|2168.9|2174.9|2168.9|2174.6|2168.6|2
1613974770000|2021-02-22 06:19:30|2174.6|2168.6|2174.6|2168.6|2174.9|2168.9|2174.6|2168.6|9
1613974780000|2021-02-22 06:19:40|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1613974790000|2021-02-22 06:19:50|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1613974820000|2021-02-22 06:20:20|2174.4|2168.4|2174.6|2168.6|2174.9|2168.9|2174.4|2168.4|3
1613974830000|2021-02-22 06:20:30|2174.4|2168.4|2174.6|2168.6|2174.6|2168.6|2174.4|2168.4|4
1613974850000|2021-02-22 06:20:50|2174.4|2168.4|2174.6|2168.6|2174.6|2168.6|2174.4|2168.4|4
1613974860000|2021-02-22 06:21:00|2174.4|2168.4|2173.6|2167.6|2174.6|2168.6|2173.6|2167.6|7
1613974870000|2021-02-22 06:21:10|2174.6|2168.6|2174.1|2168.1|2174.6|2168.6|2173.6|2167.6|4
1613974880000|2021-02-22 06:21:20|2174.6|2168.6|2174.1|2168.1|2174.6|2168.6|2173.9|2167.9|4
1613974890000|2021-02-22 06:21:30|2174.6|2168.6|2174.9|2168.9|2174.9|2168.9|2173.9|2167.9|12
1613974900000|2021-02-22 06:21:40|2173.6|2167.6|2174.9|2168.9|2174.9|2168.9|2173.6|2167.6|7
1613974910000|2021-02-22 06:21:50|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613974950000|2021-02-22 06:22:30|2175.1|2169.1|2174.9|2168.9|2175.1|2169.1|2174.9|2168.9|2
1613974960000|2021-02-22 06:22:40|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2174.6|2168.6|3
1613975100000|2021-02-22 06:25:00|2175.6|2169.6|2177.1|2171.1|2177.1|2171.1|2175.6|2169.6|3
1613975110000|2021-02-22 06:25:10|2176.9|2170.9|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|3
1613975140000|2021-02-22 06:25:40|2177.1|2171.1|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|3
1613975160000|2021-02-22 06:26:00|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1613975200000|2021-02-22 06:26:40|2178.3|2172.3|2177.9|2171.9|2178.3|2172.3|2177.9|2171.9|2
1613975210000|2021-02-22 06:26:50|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|2
1613975220000|2021-02-22 06:27:00|2178.1|2172.1|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|2
1613975310000|2021-02-22 06:28:30|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1613975320000|2021-02-22 06:28:40|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1613975430000|2021-02-22 06:30:30|2179.4|2173.4|2180.6|2174.6|2181.1|2175.1|2179.4|2173.4|5
1613975440000|2021-02-22 06:30:40|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.6|2174.6|2
1613975470000|2021-02-22 06:31:10|2180.4|2174.4|2180.1|2174.1|2180.4|2174.4|2180.1|2174.1|2
1613975650000|2021-02-22 06:34:10|2179.9|2173.9|2179.1|2173.1|2179.9|2173.9|2179.1|2173.1|2
1613975670000|2021-02-22 06:34:30|2178.9|2172.9|2178.6|2172.6|2178.9|2172.9|2178.6|2172.6|2
1613975680000|2021-02-22 06:34:40|2178.4|2172.4|2176.9|2170.9|2178.4|2172.4|2176.9|2170.9|2
1613975690000|2021-02-22 06:34:50|2177.1|2171.1|2176.1|2170.1|2177.1|2171.1|2176.1|2170.1|7
1613975710000|2021-02-22 06:35:10|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|4
1613975720000|2021-02-22 06:35:20|2176.4|2170.4|2177.6|2171.6|2177.6|2171.6|2176.4|2170.4|2
1613975730000|2021-02-22 06:35:30|2177.1|2171.1|2176.9|2170.9|2177.6|2171.6|2176.9|2170.9|5
1613975750000|2021-02-22 06:35:50|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1613975780000|2021-02-22 06:36:20|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|3
1613975790000|2021-02-22 06:36:30|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|4
1613975800000|2021-02-22 06:36:40|2176.4|2170.4|2176.9|2170.9|2176.9|2170.9|2176.4|2170.4|3
1613975810000|2021-02-22 06:36:50|2176.6|2170.6|2178.1|2172.1|2178.1|2172.1|2176.6|2170.6|3
1613975840000|2021-02-22 06:37:20|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1613975850000|2021-02-22 06:37:30|2178.4|2172.4|2179.6|2173.6|2179.6|2173.6|2178.4|2172.4|5
1613975900000|2021-02-22 06:38:20|2179.4|2173.4|2181.4|2175.4|2181.4|2175.4|2179.4|2173.4|2
1613975910000|2021-02-22 06:38:30|2180.6|2174.6|2181.6|2175.6|2182.1|2176.1|2180.6|2174.6|5
1613975920000|2021-02-22 06:38:40|2181.4|2175.4|2181.6|2175.6|2181.6|2175.6|2181.4|2175.4|2
1613975930000|2021-02-22 06:38:50|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1613975950000|2021-02-22 06:39:10|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1613975960000|2021-02-22 06:39:20|2181.9|2175.9|2182.1|2176.1|2182.1|2176.1|2181.9|2175.9|2
1613976000000|2021-02-22 06:40:00|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1613976050000|2021-02-22 06:40:50|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1613976070000|2021-02-22 06:41:10|2182.1|2176.1|2181.9|2175.9|2182.4|2176.4|2181.9|2175.9|4
1613976100000|2021-02-22 06:41:40|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1613976400000|2021-02-22 06:46:40|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1613976440000|2021-02-22 06:47:20|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|3
1613976450000|2021-02-22 06:47:30|2181.4|2175.4|2181.1|2175.1|2181.4|2175.4|2181.1|2175.1|2
1613976460000|2021-02-22 06:47:40|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1613976510000|2021-02-22 06:48:30|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1613976520000|2021-02-22 06:48:40|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1613976530000|2021-02-22 06:48:50|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1613976540000|2021-02-22 06:49:00|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|2
1613976570000|2021-02-22 06:49:30|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1613976630000|2021-02-22 06:50:30|2183.4|2177.4|2183.9|2177.9|2183.9|2177.9|2183.4|2177.4|3
1613976640000|2021-02-22 06:50:40|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1613976650000|2021-02-22 06:50:50|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1613976800000|2021-02-22 06:53:20|2181.9|2175.9|2180.1|2174.1|2181.9|2175.9|2180.1|2174.1|2
1613976850000|2021-02-22 06:54:10|2179.4|2173.4|2178.1|2172.1|2179.4|2173.4|2178.1|2172.1|2
1613976880000|2021-02-22 06:54:40|2176.6|2170.6|2176.9|2170.9|2177.1|2171.1|2176.4|2170.4|7
1613976890000|2021-02-22 06:54:50|2176.6|2170.6|2176.6|2170.6|2176.9|2170.9|2176.4|2170.4|11
1613976900000|2021-02-22 06:55:00|2176.9|2170.9|2176.4|2170.4|2177.1|2171.1|2176.4|2170.4|8
1613976910000|2021-02-22 06:55:10|2176.6|2170.6|2176.6|2170.6|2176.9|2170.9|2176.4|2170.4|7
1613976920000|2021-02-22 06:55:20|2176.4|2170.4|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|5
1613976930000|2021-02-22 06:55:30|2176.1|2170.1|2176.6|2170.6|2176.6|2170.6|2176.1|2170.1|2
1613976940000|2021-02-22 06:55:40|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613976950000|2021-02-22 06:55:50|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|2
1613976960000|2021-02-22 06:56:00|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613976970000|2021-02-22 06:56:10|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1613976980000|2021-02-22 06:56:20|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613977000000|2021-02-22 06:56:40|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613977010000|2021-02-22 06:56:50|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613977040000|2021-02-22 06:57:20|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1613977110000|2021-02-22 06:58:30|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1613977120000|2021-02-22 06:58:40|2175.1|2169.1|2175.4|2169.4|2175.4|2169.4|2174.9|2168.9|7
1613977130000|2021-02-22 06:58:50|2174.9|2168.9|2174.9|2168.9|2175.1|2169.1|2174.6|2168.6|7
1613977140000|2021-02-22 06:59:00|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2174.9|2168.9|3
1613977150000|2021-02-22 06:59:10|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1613977190000|2021-02-22 06:59:50|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|4
1613977220000|2021-02-22 07:00:20|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1613977320000|2021-02-22 07:02:00|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1613977330000|2021-02-22 07:02:10|2175.6|2169.6|2176.6|2170.6|2176.6|2170.6|2175.1|2169.1|5
1613977340000|2021-02-22 07:02:20|2176.9|2170.9|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|4
1613977350000|2021-02-22 07:02:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|3
1613977410000|2021-02-22 07:03:30|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1613977440000|2021-02-22 07:04:00|2175.6|2169.6|2173.9|2167.9|2175.6|2169.6|2173.9|2167.9|3
1613977450000|2021-02-22 07:04:10|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.1|2167.1|3
1613977460000|2021-02-22 07:04:20|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613977490000|2021-02-22 07:04:50|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1613977510000|2021-02-22 07:05:10|2172.9|2166.9|2171.9|2165.9|2172.9|2166.9|2171.9|2165.9|2
1613977520000|2021-02-22 07:05:20|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613977540000|2021-02-22 07:05:40|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1613977550000|2021-02-22 07:05:50|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613977570000|2021-02-22 07:06:10|2171.1|2165.1|2170.4|2164.4|2171.1|2165.1|2170.1|2164.1|4
1613977800000|2021-02-22 07:10:00|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613977880000|2021-02-22 07:11:20|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1613977890000|2021-02-22 07:11:30|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1613977940000|2021-02-22 07:12:20|2172.4|2166.4|2173.1|2167.1|2173.1|2167.1|2172.4|2166.4|2
1613977950000|2021-02-22 07:12:30|2173.9|2167.9|2173.6|2167.6|2173.9|2167.9|2173.6|2167.6|2
1613978050000|2021-02-22 07:14:10|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1613978070000|2021-02-22 07:14:30|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1613978080000|2021-02-22 07:14:40|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613978120000|2021-02-22 07:15:20|2173.4|2167.4|2173.1|2167.1|2173.4|2167.4|2173.1|2167.1|2
1613978130000|2021-02-22 07:15:30|2172.9|2166.9|2173.1|2167.1|2173.6|2167.6|2172.6|2166.6|4
1613978140000|2021-02-22 07:15:40|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613978160000|2021-02-22 07:16:00|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1613978170000|2021-02-22 07:16:10|2173.9|2167.9|2174.1|2168.1|2174.1|2168.1|2173.9|2167.9|2
1613978200000|2021-02-22 07:16:40|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1613978240000|2021-02-22 07:17:20|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1613978260000|2021-02-22 07:17:40|2174.6|2168.6|2175.4|2169.4|2175.4|2169.4|2174.6|2168.6|3
1613978270000|2021-02-22 07:17:50|2175.1|2169.1|2174.9|2168.9|2175.1|2169.1|2174.9|2168.9|2
1613978370000|2021-02-22 07:19:30|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1613978430000|2021-02-22 07:20:30|2174.9|2168.9|2174.6|2168.6|2174.9|2168.9|2174.6|2168.6|2
1613978480000|2021-02-22 07:21:20|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1613978490000|2021-02-22 07:21:30|2173.9|2167.9|2173.1|2167.1|2173.9|2167.9|2173.1|2167.1|2
1613978760000|2021-02-22 07:26:00|2172.9|2166.9|2171.9|2165.9|2172.9|2166.9|2171.9|2165.9|2
1613978780000|2021-02-22 07:26:20|2171.4|2165.4|2170.4|2164.4|2171.4|2165.4|2170.4|2164.4|2
1613978800000|2021-02-22 07:26:40|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613978920000|2021-02-22 07:28:40|2169.9|2163.9|2170.4|2164.4|2170.4|2164.4|2169.4|2163.4|3
1613978940000|2021-02-22 07:29:00|2170.6|2164.6|2171.4|2165.4|2171.4|2165.4|2170.6|2164.6|2
1613979000000|2021-02-22 07:30:00|2170.6|2164.6|2171.1|2165.1|2171.1|2165.1|2170.6|2164.6|2
1613979030000|2021-02-22 07:30:30|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613979400000|2021-02-22 07:36:40|2171.6|2165.6|2172.4|2166.4|2172.4|2166.4|2171.6|2165.6|5
1613979410000|2021-02-22 07:36:50|2171.9|2165.9|2171.9|2165.9|2172.4|2166.4|2171.9|2165.9|3
1613979430000|2021-02-22 07:37:10|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613979540000|2021-02-22 07:39:00|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1613979600000|2021-02-22 07:40:00|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613979710000|2021-02-22 07:41:50|2171.1|2165.1|2170.1|2164.1|2171.1|2165.1|2169.6|2163.6|8
1613979750000|2021-02-22 07:42:30|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613979780000|2021-02-22 07:43:00|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613979970000|2021-02-22 07:46:10|2169.4|2163.4|2169.9|2163.9|2169.9|2163.9|2169.4|2163.4|2
1613979980000|2021-02-22 07:46:20|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613980040000|2021-02-22 07:47:20|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613980200000|2021-02-22 07:50:00|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613980230000|2021-02-22 07:50:30|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613980260000|2021-02-22 07:51:00|2171.1|2165.1|2172.1|2166.1|2172.1|2166.1|2171.1|2165.1|2
1613980310000|2021-02-22 07:51:50|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613980320000|2021-02-22 07:52:00|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2172.1|2166.1|2
1613980350000|2021-02-22 07:52:30|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613980380000|2021-02-22 07:53:00|2174.4|2168.4|2172.9|2166.9|2174.6|2168.6|2172.9|2166.9|3
1613980390000|2021-02-22 07:53:10|2173.4|2167.4|2174.4|2168.4|2174.4|2168.4|2173.4|2167.4|5
1613980440000|2021-02-22 07:54:00|2175.1|2169.1|2174.6|2168.6|2175.1|2169.1|2174.6|2168.6|2
1613980500000|2021-02-22 07:55:00|2175.4|2169.4|2174.4|2168.4|2175.4|2169.4|2173.6|2167.6|6
1613980520000|2021-02-22 07:55:20|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1613980530000|2021-02-22 07:55:30|2175.9|2169.9|2175.4|2169.4|2176.1|2170.1|2175.4|2169.4|3
1613980560000|2021-02-22 07:56:00|2176.1|2170.1|2175.6|2169.6|2176.1|2170.1|2175.4|2169.4|5
1613980590000|2021-02-22 07:56:30|2176.6|2170.6|2175.9|2169.9|2176.6|2170.6|2175.9|2169.9|2
1613980620000|2021-02-22 07:57:00|2176.6|2170.6|2176.1|2170.1|2176.6|2170.6|2175.9|2169.9|5
1613980650000|2021-02-22 07:57:30|2176.6|2170.6|2176.1|2170.1|2176.6|2170.6|2176.1|2170.1|2
1613980680000|2021-02-22 07:58:00|2176.6|2170.6|2176.1|2170.1|2176.6|2170.6|2176.1|2170.1|4
1613980710000|2021-02-22 07:58:30|2176.9|2170.9|2176.1|2170.1|2176.9|2170.9|2176.1|2170.1|2
1613980740000|2021-02-22 07:59:00|2176.9|2170.9|2178.4|2172.4|2178.4|2172.4|2176.9|2170.9|6
1613980750000|2021-02-22 07:59:10|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1613980760000|2021-02-22 07:59:20|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1613980780000|2021-02-22 07:59:40|2176.6|2170.6|2177.4|2171.4|2177.4|2171.4|2176.6|2170.6|2
1613980790000|2021-02-22 07:59:50|2177.6|2171.6|2179.1|2173.1|2179.4|2173.4|2177.6|2171.6|3
1613980800000|2021-02-22 08:00:00|2178.1|2172.1|2175.9|2169.9|2179.6|2173.6|2175.9|2169.9|7
1613980810000|2021-02-22 08:00:10|2175.6|2169.6|2174.1|2168.1|2175.6|2169.6|2174.1|2168.1|7
1613980820000|2021-02-22 08:00:20|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1613980830000|2021-02-22 08:00:30|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613980840000|2021-02-22 08:00:40|2172.9|2166.9|2172.1|2166.1|2172.9|2166.9|2171.6|2165.6|6
1613980850000|2021-02-22 08:00:50|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|3
1613980860000|2021-02-22 08:01:00|2171.9|2165.9|2172.6|2166.6|2172.6|2166.6|2171.9|2165.9|3
1613980870000|2021-02-22 08:01:10|2171.9|2165.9|2171.1|2165.1|2171.9|2165.9|2171.1|2165.1|2
1613980880000|2021-02-22 08:01:20|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613980890000|2021-02-22 08:01:30|2171.9|2165.9|2170.4|2164.4|2171.9|2165.9|2170.4|2164.4|6
1613980900000|2021-02-22 08:01:40|2170.6|2164.6|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|3
1613980910000|2021-02-22 08:01:50|2169.6|2163.6|2170.4|2164.4|2170.4|2164.4|2169.6|2163.6|3
1613980940000|2021-02-22 08:02:20|2170.6|2164.6|2171.6|2165.6|2171.6|2165.6|2170.6|2164.6|3
1613980950000|2021-02-22 08:02:30|2170.9|2164.9|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|2
1613980960000|2021-02-22 08:02:40|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1613980970000|2021-02-22 08:02:50|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613980980000|2021-02-22 08:03:00|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613981000000|2021-02-22 08:03:20|2170.4|2164.4|2169.1|2163.1|2170.4|2164.4|2169.1|2163.1|3
1613981010000|2021-02-22 08:03:30|2169.4|2163.4|2169.4|2163.4|2169.6|2163.6|2168.9|2162.9|4
1613981020000|2021-02-22 08:03:40|2169.1|2163.1|2168.4|2162.4|2169.1|2163.1|2168.4|2162.4|3
1613981030000|2021-02-22 08:03:50|2168.1|2162.1|2166.6|2160.6|2168.1|2162.1|2166.6|2160.6|4
1613981040000|2021-02-22 08:04:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613981060000|2021-02-22 08:04:20|2167.6|2161.6|2168.1|2162.1|2168.1|2162.1|2167.6|2161.6|2
1613981130000|2021-02-22 08:05:30|2168.4|2162.4|2168.1|2162.1|2168.6|2162.6|2168.1|2162.1|3
1613981140000|2021-02-22 08:05:40|2168.4|2162.4|2168.6|2162.6|2168.6|2162.6|2168.4|2162.4|2
1613981150000|2021-02-22 08:05:50|2170.1|2164.1|2169.1|2163.1|2170.1|2164.1|2169.1|2163.1|2
1613981160000|2021-02-22 08:06:00|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|2
1613981170000|2021-02-22 08:06:10|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613981180000|2021-02-22 08:06:20|2167.4|2161.4|2167.9|2161.9|2167.9|2161.9|2167.4|2161.4|2
1613981200000|2021-02-22 08:06:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613981210000|2021-02-22 08:06:50|2169.9|2163.9|2169.9|2163.9|2170.4|2164.4|2169.9|2163.9|4
1613981220000|2021-02-22 08:07:00|2169.6|2163.6|2169.1|2163.1|2169.6|2163.6|2169.1|2163.1|4
1613981240000|2021-02-22 08:07:20|2169.4|2163.4|2169.9|2163.9|2169.9|2163.9|2169.4|2163.4|2
1613981280000|2021-02-22 08:08:00|2170.1|2164.1|2171.6|2165.6|2171.6|2165.6|2170.1|2164.1|3
1613981290000|2021-02-22 08:08:10|2171.1|2165.1|2170.4|2164.4|2171.1|2165.1|2170.4|2164.4|2
1613981300000|2021-02-22 08:08:20|2170.6|2164.6|2170.1|2164.1|2170.6|2164.6|2169.9|2163.9|4
1613981320000|2021-02-22 08:08:40|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|3
1613981330000|2021-02-22 08:08:50|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613981350000|2021-02-22 08:09:10|2170.4|2164.4|2170.9|2164.9|2170.9|2164.9|2170.4|2164.4|3
1613981360000|2021-02-22 08:09:20|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|4
1613981370000|2021-02-22 08:09:30|2170.1|2164.1|2171.4|2165.4|2171.4|2165.4|2170.1|2164.1|5
1613981380000|2021-02-22 08:09:40|2171.6|2165.6|2171.9|2165.9|2172.4|2166.4|2171.6|2165.6|4
1613981390000|2021-02-22 08:09:50|2172.1|2166.1|2171.9|2165.9|2172.1|2166.1|2171.9|2165.9|2
1613981410000|2021-02-22 08:10:10|2170.9|2164.9|2169.9|2163.9|2170.9|2164.9|2169.9|2163.9|2
1613981420000|2021-02-22 08:10:20|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613981440000|2021-02-22 08:10:40|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613981450000|2021-02-22 08:10:50|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613981460000|2021-02-22 08:11:00|2169.9|2163.9|2170.1|2164.1|2170.6|2164.6|2169.9|2163.9|3
1613981480000|2021-02-22 08:11:20|2170.4|2164.4|2170.9|2164.9|2170.9|2164.9|2170.4|2164.4|2
1613981490000|2021-02-22 08:11:30|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613981530000|2021-02-22 08:12:10|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613981540000|2021-02-22 08:12:20|2169.1|2163.1|2166.9|2160.9|2169.1|2163.1|2166.9|2160.9|4
1613981550000|2021-02-22 08:12:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613981600000|2021-02-22 08:13:20|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1613981610000|2021-02-22 08:13:30|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1613981620000|2021-02-22 08:13:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613981710000|2021-02-22 08:15:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613981720000|2021-02-22 08:15:20|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613981730000|2021-02-22 08:15:30|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1613981760000|2021-02-22 08:16:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613981770000|2021-02-22 08:16:10|2166.6|2160.6|2168.6|2162.6|2168.6|2162.6|2166.6|2160.6|7
1613981780000|2021-02-22 08:16:20|2168.4|2162.4|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|3
1613981790000|2021-02-22 08:16:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613981810000|2021-02-22 08:16:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613981820000|2021-02-22 08:17:00|2167.1|2161.1|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|3
1613981830000|2021-02-22 08:17:10|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613981840000|2021-02-22 08:17:20|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613981870000|2021-02-22 08:17:50|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|2
1613981880000|2021-02-22 08:18:00|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613981920000|2021-02-22 08:18:40|2165.9|2159.9|2165.1|2159.1|2165.9|2159.9|2165.1|2159.1|2
1613981950000|2021-02-22 08:19:10|2164.9|2158.9|2164.1|2158.1|2164.9|2158.9|2164.1|2158.1|2
1613981960000|2021-02-22 08:19:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613981970000|2021-02-22 08:19:30|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1613981980000|2021-02-22 08:19:40|2164.4|2158.4|2163.4|2157.4|2164.4|2158.4|2163.4|2157.4|2
1613981990000|2021-02-22 08:19:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613982000000|2021-02-22 08:20:00|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1613982010000|2021-02-22 08:20:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|3
1613982030000|2021-02-22 08:20:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1613982050000|2021-02-22 08:20:50|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613982060000|2021-02-22 08:21:00|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1613982090000|2021-02-22 08:21:30|2163.1|2157.1|2162.4|2156.4|2163.1|2157.1|2162.4|2156.4|2
1613982100000|2021-02-22 08:21:40|2162.6|2156.6|2163.1|2157.1|2163.1|2157.1|2162.6|2156.6|3
1613982110000|2021-02-22 08:21:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613982150000|2021-02-22 08:22:30|2163.1|2157.1|2163.6|2157.6|2163.6|2157.6|2163.1|2157.1|2
1613982220000|2021-02-22 08:23:40|2163.4|2157.4|2162.6|2156.6|2163.4|2157.4|2162.6|2156.6|3
1613982230000|2021-02-22 08:23:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613982240000|2021-02-22 08:24:00|2163.4|2157.4|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|2
1613982250000|2021-02-22 08:24:10|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613982260000|2021-02-22 08:24:20|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613982270000|2021-02-22 08:24:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613982310000|2021-02-22 08:25:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1613982320000|2021-02-22 08:25:20|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1613982330000|2021-02-22 08:25:30|2162.6|2156.6|2162.1|2156.1|2162.6|2156.6|2162.1|2156.1|2
1613982360000|2021-02-22 08:26:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1613982370000|2021-02-22 08:26:10|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1613982400000|2021-02-22 08:26:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1613982410000|2021-02-22 08:26:50|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1613982420000|2021-02-22 08:27:00|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1613982470000|2021-02-22 08:27:50|2161.9|2155.9|2162.6|2156.6|2162.6|2156.6|2161.9|2155.9|2
1613982500000|2021-02-22 08:28:20|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613982510000|2021-02-22 08:28:30|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613982520000|2021-02-22 08:28:40|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.6|2156.6|3
1613982540000|2021-02-22 08:29:00|2162.9|2156.9|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|4
1613982560000|2021-02-22 08:29:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1613982580000|2021-02-22 08:29:40|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1613982600000|2021-02-22 08:30:00|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2160.6|2154.6|8
1613982620000|2021-02-22 08:30:20|2162.1|2156.1|2162.6|2156.6|2162.6|2156.6|2162.1|2156.1|3
1613982640000|2021-02-22 08:30:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613982650000|2021-02-22 08:30:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1613982660000|2021-02-22 08:31:00|2162.9|2156.9|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|3
1613982670000|2021-02-22 08:31:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1613982730000|2021-02-22 08:32:10|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1613982740000|2021-02-22 08:32:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613982750000|2021-02-22 08:32:30|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1613982770000|2021-02-22 08:32:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613982780000|2021-02-22 08:33:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1613982820000|2021-02-22 08:33:40|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1613982830000|2021-02-22 08:33:50|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1613982840000|2021-02-22 08:34:00|2163.6|2157.6|2162.9|2156.9|2163.9|2157.9|2162.9|2156.9|3
1613982850000|2021-02-22 08:34:10|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613982870000|2021-02-22 08:34:30|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1613982880000|2021-02-22 08:34:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1613982980000|2021-02-22 08:36:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613983000000|2021-02-22 08:36:40|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1613983020000|2021-02-22 08:37:00|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1613983030000|2021-02-22 08:37:10|2162.1|2156.1|2165.1|2159.1|2165.1|2159.1|2162.1|2156.1|5
1613983040000|2021-02-22 08:37:20|2166|2160|2166|2160|2166|2160|2166|2160|1
1613983050000|2021-02-22 08:37:30|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|4
1613983080000|2021-02-22 08:38:00|2166.9|2160.9|2166.6|2160.6|2167.1|2161.1|2166.6|2160.6|3
1613983090000|2021-02-22 08:38:10|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|2
1613983100000|2021-02-22 08:38:20|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.4|2159.4|3
1613983210000|2021-02-22 08:40:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613983260000|2021-02-22 08:41:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613983270000|2021-02-22 08:41:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613983320000|2021-02-22 08:42:00|2163.6|2157.6|2163.1|2157.1|2163.6|2157.6|2163.1|2157.1|4
1613983330000|2021-02-22 08:42:10|2163.4|2157.4|2164.4|2158.4|2164.4|2158.4|2163.4|2157.4|3
1613983340000|2021-02-22 08:42:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613983380000|2021-02-22 08:43:00|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1613983410000|2021-02-22 08:43:30|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1613983450000|2021-02-22 08:44:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1613983470000|2021-02-22 08:44:30|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1613983600000|2021-02-22 08:46:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613983610000|2021-02-22 08:46:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613983640000|2021-02-22 08:47:20|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1613983650000|2021-02-22 08:47:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613983660000|2021-02-22 08:47:40|2163.4|2157.4|2162.1|2156.1|2163.4|2157.4|2162.1|2156.1|3
1613983670000|2021-02-22 08:47:50|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|2
1613983720000|2021-02-22 08:48:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1613983780000|2021-02-22 08:49:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613983850000|2021-02-22 08:50:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1613983860000|2021-02-22 08:51:00|2162.4|2156.4|2161.9|2155.9|2162.4|2156.4|2161.9|2155.9|2
1613983910000|2021-02-22 08:51:50|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.4|2154.4|2
1613983920000|2021-02-22 08:52:00|2160.1|2154.1|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|3
1613983930000|2021-02-22 08:52:10|2159.1|2153.1|2159.6|2153.6|2159.9|2153.9|2159.1|2153.1|3
1613983940000|2021-02-22 08:52:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1613983960000|2021-02-22 08:52:40|2159.6|2153.6|2160.4|2154.4|2160.6|2154.6|2159.6|2153.6|5
1613983970000|2021-02-22 08:52:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613983980000|2021-02-22 08:53:00|2160.9|2154.9|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|3
1613983990000|2021-02-22 08:53:10|2161.6|2155.6|2160.4|2154.4|2161.6|2155.6|2160.4|2154.4|5
1613984010000|2021-02-22 08:53:30|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.4|2154.4|2
1613984030000|2021-02-22 08:53:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613984050000|2021-02-22 08:54:10|2160.4|2154.4|2159.6|2153.6|2160.4|2154.4|2159.6|2153.6|3
1613984060000|2021-02-22 08:54:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1613984070000|2021-02-22 08:54:30|2159.1|2153.1|2159.6|2153.6|2159.9|2153.9|2159.1|2153.1|4
1613984080000|2021-02-22 08:54:40|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1613984090000|2021-02-22 08:54:50|2159.6|2153.6|2159.1|2153.1|2159.6|2153.6|2159.1|2153.1|3
1613984100000|2021-02-22 08:55:00|2159.4|2153.4|2159.9|2153.9|2159.9|2153.9|2159.4|2153.4|2
1613984130000|2021-02-22 08:55:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1613984140000|2021-02-22 08:55:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1613984160000|2021-02-22 08:56:00|2159.4|2153.4|2159.9|2153.9|2159.9|2153.9|2159.4|2153.4|3
1613984180000|2021-02-22 08:56:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1613984190000|2021-02-22 08:56:30|2160.4|2154.4|2160.9|2154.9|2160.9|2154.9|2160.4|2154.4|2
1613984200000|2021-02-22 08:56:40|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1613984210000|2021-02-22 08:56:50|2161.9|2155.9|2162.6|2156.6|2162.6|2156.6|2161.9|2155.9|3
1613984230000|2021-02-22 08:57:10|2162.4|2156.4|2162.1|2156.1|2162.6|2156.6|2162.1|2156.1|4
1613984270000|2021-02-22 08:57:50|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1613984280000|2021-02-22 08:58:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613984290000|2021-02-22 08:58:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1613984310000|2021-02-22 08:58:30|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1613984350000|2021-02-22 08:59:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613984360000|2021-02-22 08:59:20|2163.1|2157.1|2162.9|2156.9|2164.1|2158.1|2162.9|2156.9|5
1613984370000|2021-02-22 08:59:30|2162.6|2156.6|2161.9|2155.9|2162.6|2156.6|2161.9|2155.9|2
1613984380000|2021-02-22 08:59:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1613984420000|2021-02-22 09:00:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1613984440000|2021-02-22 09:00:40|2162.9|2156.9|2164.1|2158.1|2164.1|2158.1|2162.9|2156.9|3
1613984460000|2021-02-22 09:01:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|3
1613984470000|2021-02-22 09:01:10|2163.9|2157.9|2162.9|2156.9|2163.9|2157.9|2162.6|2156.6|4
1613984500000|2021-02-22 09:01:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1613984510000|2021-02-22 09:01:50|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1613984520000|2021-02-22 09:02:00|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1613984530000|2021-02-22 09:02:10|2160.4|2154.4|2160.9|2154.9|2161.1|2155.1|2160.4|2154.4|5
1613984540000|2021-02-22 09:02:20|2160.4|2154.4|2161.9|2155.9|2161.9|2155.9|2160.4|2154.4|3
1613984550000|2021-02-22 09:02:30|2161.6|2155.6|2160.6|2154.6|2161.6|2155.6|2160.6|2154.6|4
1613984560000|2021-02-22 09:02:40|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613984570000|2021-02-22 09:02:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613984580000|2021-02-22 09:03:00|2160.9|2154.9|2162.1|2156.1|2162.1|2156.1|2160.9|2154.9|3
1613984590000|2021-02-22 09:03:10|2162.4|2156.4|2161.6|2155.6|2162.4|2156.4|2161.6|2155.6|4
1613984600000|2021-02-22 09:03:20|2161.4|2155.4|2160.6|2154.6|2161.4|2155.4|2160.6|2154.6|4
1613984610000|2021-02-22 09:03:30|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.1|2154.1|3
1613984620000|2021-02-22 09:03:40|2160.4|2154.4|2160.4|2154.4|2160.6|2154.6|2160.4|2154.4|3
1613984630000|2021-02-22 09:03:50|2161.4|2155.4|2162.4|2156.4|2162.4|2156.4|2161.4|2155.4|2
1613984640000|2021-02-22 09:04:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2161.4|2155.4|3
1613984650000|2021-02-22 09:04:10|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1613984660000|2021-02-22 09:04:20|2161.4|2155.4|2160.1|2154.1|2161.4|2155.4|2160.1|2154.1|2
1613984670000|2021-02-22 09:04:30|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|3
1613984680000|2021-02-22 09:04:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613984700000|2021-02-22 09:05:00|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613984710000|2021-02-22 09:05:10|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613984740000|2021-02-22 09:05:40|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1613984760000|2021-02-22 09:06:00|2161.9|2155.9|2162.1|2156.1|2162.4|2156.4|2161.9|2155.9|4
1613984770000|2021-02-22 09:06:10|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1613984780000|2021-02-22 09:06:20|2161.6|2155.6|2162.1|2156.1|2162.1|2156.1|2161.6|2155.6|2
1613984790000|2021-02-22 09:06:30|2161.9|2155.9|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|3
1613984810000|2021-02-22 09:06:50|2161.6|2155.6|2160.1|2154.1|2161.6|2155.6|2160.1|2154.1|4
1613984820000|2021-02-22 09:07:00|2159.9|2153.9|2160.6|2154.6|2160.6|2154.6|2159.6|2153.6|4
1613984830000|2021-02-22 09:07:10|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1613984840000|2021-02-22 09:07:20|2160.4|2154.4|2160.1|2154.1|2160.4|2154.4|2160.1|2154.1|2
1613984880000|2021-02-22 09:08:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1613984890000|2021-02-22 09:08:10|2160.4|2154.4|2160.1|2154.1|2160.4|2154.4|2160.1|2154.1|2
1613984910000|2021-02-22 09:08:30|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1613984920000|2021-02-22 09:08:40|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613984940000|2021-02-22 09:09:00|2160.6|2154.6|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|2
1613984950000|2021-02-22 09:09:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|3
1613984960000|2021-02-22 09:09:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1613984970000|2021-02-22 09:09:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1613984980000|2021-02-22 09:09:40|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1613985030000|2021-02-22 09:10:30|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613985070000|2021-02-22 09:11:10|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1613985080000|2021-02-22 09:11:20|2161.4|2155.4|2161.4|2155.4|2161.9|2155.9|2161.4|2155.4|7
1613985090000|2021-02-22 09:11:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1613985100000|2021-02-22 09:11:40|2161.1|2155.1|2160.4|2154.4|2161.1|2155.1|2160.4|2154.4|3
1613985120000|2021-02-22 09:12:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1613985150000|2021-02-22 09:12:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1613985160000|2021-02-22 09:12:40|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1613985170000|2021-02-22 09:12:50|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1613985260000|2021-02-22 09:14:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613985280000|2021-02-22 09:14:40|2160.1|2154.1|2160.4|2154.4|2160.6|2154.6|2160.1|2154.1|3
1613985290000|2021-02-22 09:14:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1613985300000|2021-02-22 09:15:00|2160.9|2154.9|2161.9|2155.9|2161.9|2155.9|2160.9|2154.9|3
1613985310000|2021-02-22 09:15:10|2161.4|2155.4|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|4
1613985320000|2021-02-22 09:15:20|2161.6|2155.6|2163.9|2157.9|2163.9|2157.9|2161.4|2155.4|5
1613985330000|2021-02-22 09:15:30|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1613985340000|2021-02-22 09:15:40|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1613985370000|2021-02-22 09:16:10|2164.1|2158.1|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|2
1613985380000|2021-02-22 09:16:20|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1613985390000|2021-02-22 09:16:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|3
1613985400000|2021-02-22 09:16:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613985410000|2021-02-22 09:16:50|2162.9|2156.9|2163.1|2157.1|2163.4|2157.4|2162.9|2156.9|4
1613985430000|2021-02-22 09:17:10|2163.4|2157.4|2163.4|2157.4|2163.9|2157.9|2163.4|2157.4|5
1613985440000|2021-02-22 09:17:20|2163.6|2157.6|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|2
1613985450000|2021-02-22 09:17:30|2164.4|2158.4|2164.4|2158.4|2164.6|2158.6|2164.1|2158.1|5
1613985460000|2021-02-22 09:17:40|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2163.9|2157.9|3
1613985480000|2021-02-22 09:18:00|2164.6|2158.6|2165.1|2159.1|2165.1|2159.1|2164.6|2158.6|3
1613985490000|2021-02-22 09:18:10|2165.4|2159.4|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|4
1613985500000|2021-02-22 09:18:20|2165.1|2159.1|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|6
1613985510000|2021-02-22 09:18:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613985520000|2021-02-22 09:18:40|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613985530000|2021-02-22 09:18:50|2166.4|2160.4|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|4
1613985540000|2021-02-22 09:19:00|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.6|2160.6|2
1613985550000|2021-02-22 09:19:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613985560000|2021-02-22 09:19:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613985580000|2021-02-22 09:19:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613985600000|2021-02-22 09:20:00|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613985610000|2021-02-22 09:20:10|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1613985620000|2021-02-22 09:20:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613985630000|2021-02-22 09:20:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2164.9|2158.9|4
1613985650000|2021-02-22 09:20:50|2165.6|2159.6|2166.1|2160.1|2166.1|2160.1|2165.6|2159.6|2
1613985670000|2021-02-22 09:21:10|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|2
1613985680000|2021-02-22 09:21:20|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1613985730000|2021-02-22 09:22:10|2167.1|2161.1|2167.9|2161.9|2167.9|2161.9|2167.1|2161.1|2
1613985740000|2021-02-22 09:22:20|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1613985770000|2021-02-22 09:22:50|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613985780000|2021-02-22 09:23:00|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613985790000|2021-02-22 09:23:10|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613985800000|2021-02-22 09:23:20|2168.6|2162.6|2168.1|2162.1|2168.6|2162.6|2168.1|2162.1|3
1613985810000|2021-02-22 09:23:30|2167.9|2161.9|2167.1|2161.1|2167.9|2161.9|2167.1|2161.1|3
1613985820000|2021-02-22 09:23:40|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613985840000|2021-02-22 09:24:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613985860000|2021-02-22 09:24:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613985880000|2021-02-22 09:24:40|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.6|2159.6|5
1613985890000|2021-02-22 09:24:50|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613985910000|2021-02-22 09:25:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613986000000|2021-02-22 09:26:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613986010000|2021-02-22 09:26:50|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|2
1613986020000|2021-02-22 09:27:00|2167.1|2161.1|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|2
1613986030000|2021-02-22 09:27:10|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1613986050000|2021-02-22 09:27:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613986090000|2021-02-22 09:28:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613986110000|2021-02-22 09:28:30|2168.4|2162.4|2167.6|2161.6|2168.4|2162.4|2167.6|2161.6|3
1613986120000|2021-02-22 09:28:40|2167.4|2161.4|2168.4|2162.4|2168.4|2162.4|2167.4|2161.4|6
1613986150000|2021-02-22 09:29:10|2168.1|2162.1|2167.1|2161.1|2168.1|2162.1|2167.1|2161.1|2
1613986160000|2021-02-22 09:29:20|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1613986170000|2021-02-22 09:29:30|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1613986190000|2021-02-22 09:29:50|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613986200000|2021-02-22 09:30:00|2166.9|2160.9|2166.4|2160.4|2166.9|2160.9|2166.1|2160.1|5
1613986210000|2021-02-22 09:30:10|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1613986230000|2021-02-22 09:30:30|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|3
1613986240000|2021-02-22 09:30:40|2165.4|2159.4|2164.6|2158.6|2165.4|2159.4|2164.6|2158.6|3
1613986260000|2021-02-22 09:31:00|2164.9|2158.9|2164.9|2158.9|2165.1|2159.1|2164.6|2158.6|5
1613986290000|2021-02-22 09:31:30|2165.1|2159.1|2166.1|2160.1|2166.1|2160.1|2165.1|2159.1|3
1613986360000|2021-02-22 09:32:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613986370000|2021-02-22 09:32:50|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613986380000|2021-02-22 09:33:00|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1613986430000|2021-02-22 09:33:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613986440000|2021-02-22 09:34:00|2165.9|2159.9|2166.1|2160.1|2166.9|2160.9|2165.9|2159.9|6
1613986460000|2021-02-22 09:34:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613986470000|2021-02-22 09:34:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613986480000|2021-02-22 09:34:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613986490000|2021-02-22 09:34:50|2166.1|2160.1|2166.9|2160.9|2166.9|2160.9|2166.1|2160.1|2
1613986500000|2021-02-22 09:35:00|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613986510000|2021-02-22 09:35:10|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|2
1613986540000|2021-02-22 09:35:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|3
1613986560000|2021-02-22 09:36:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613986600000|2021-02-22 09:36:40|2166.6|2160.6|2165.4|2159.4|2166.6|2160.6|2165.4|2159.4|4
1613986610000|2021-02-22 09:36:50|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613986620000|2021-02-22 09:37:00|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1613986730000|2021-02-22 09:38:50|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2165.9|2159.9|4
1613986740000|2021-02-22 09:39:00|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613986780000|2021-02-22 09:39:40|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613986790000|2021-02-22 09:39:50|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613986810000|2021-02-22 09:40:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613986880000|2021-02-22 09:41:20|2166.1|2160.1|2165.6|2159.6|2166.1|2160.1|2165.6|2159.6|2
1613986890000|2021-02-22 09:41:30|2165.4|2159.4|2165.9|2159.9|2165.9|2159.9|2165.4|2159.4|5
1613986910000|2021-02-22 09:41:50|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613986950000|2021-02-22 09:42:30|2166.1|2160.1|2166.4|2160.4|2166.6|2160.6|2166.1|2160.1|8
1613986970000|2021-02-22 09:42:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613987000000|2021-02-22 09:43:20|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1613987060000|2021-02-22 09:44:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613987090000|2021-02-22 09:44:50|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.6|2160.6|2
1613987100000|2021-02-22 09:45:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613987110000|2021-02-22 09:45:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613987120000|2021-02-22 09:45:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613987140000|2021-02-22 09:45:40|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613987150000|2021-02-22 09:45:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613987180000|2021-02-22 09:46:20|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|3
1613987200000|2021-02-22 09:46:40|2166.9|2160.9|2167.6|2161.6|2167.6|2161.6|2166.9|2160.9|2
1613987210000|2021-02-22 09:46:50|2167.9|2161.9|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|2
1613987220000|2021-02-22 09:47:00|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613987240000|2021-02-22 09:47:20|2168.1|2162.1|2168.6|2162.6|2168.6|2162.6|2168.1|2162.1|3
1613987250000|2021-02-22 09:47:30|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613987260000|2021-02-22 09:47:40|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613987270000|2021-02-22 09:47:50|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613987280000|2021-02-22 09:48:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|3
1613987290000|2021-02-22 09:48:10|2168.4|2162.4|2168.6|2162.6|2168.6|2162.6|2168.4|2162.4|2
1613987300000|2021-02-22 09:48:20|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613987320000|2021-02-22 09:48:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613987330000|2021-02-22 09:48:50|2170.1|2164.1|2169.1|2163.1|2170.1|2164.1|2169.1|2163.1|3
1613987370000|2021-02-22 09:49:30|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613987380000|2021-02-22 09:49:40|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613987390000|2021-02-22 09:49:50|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613987430000|2021-02-22 09:50:30|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613987450000|2021-02-22 09:50:50|2168.9|2162.9|2169.4|2163.4|2169.4|2163.4|2168.9|2162.9|2
1613987460000|2021-02-22 09:51:00|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613987470000|2021-02-22 09:51:10|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613987480000|2021-02-22 09:51:20|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1613987590000|2021-02-22 09:53:10|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613987630000|2021-02-22 09:53:50|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613987640000|2021-02-22 09:54:00|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|2
1613987650000|2021-02-22 09:54:10|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613987720000|2021-02-22 09:55:20|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613987760000|2021-02-22 09:56:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1613987800000|2021-02-22 09:56:40|2168.4|2162.4|2168.4|2162.4|2169.1|2163.1|2168.4|2162.4|3
1613987810000|2021-02-22 09:56:50|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|2
1613987820000|2021-02-22 09:57:00|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613987860000|2021-02-22 09:57:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613987880000|2021-02-22 09:58:00|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613987920000|2021-02-22 09:58:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613987940000|2021-02-22 09:59:00|2169.9|2163.9|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|2
1613987950000|2021-02-22 09:59:10|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613988000000|2021-02-22 10:00:00|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1613988020000|2021-02-22 10:00:20|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1613988200000|2021-02-22 10:03:20|2170.4|2164.4|2171.4|2165.4|2171.4|2165.4|2170.4|2164.4|3
1613988220000|2021-02-22 10:03:40|2171.6|2165.6|2171.6|2165.6|2171.9|2165.9|2171.6|2165.6|3
1613988230000|2021-02-22 10:03:50|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|3
1613988240000|2021-02-22 10:04:00|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|2
1613988280000|2021-02-22 10:04:40|2171.1|2165.1|2171.6|2165.6|2171.6|2165.6|2171.1|2165.1|2
1613988290000|2021-02-22 10:04:50|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613988300000|2021-02-22 10:05:00|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1613988320000|2021-02-22 10:05:20|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613988330000|2021-02-22 10:05:30|2170.6|2164.6|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|3
1613988360000|2021-02-22 10:06:00|2170.9|2164.9|2171.1|2165.1|2171.1|2165.1|2170.9|2164.9|2
1613988390000|2021-02-22 10:06:30|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613988430000|2021-02-22 10:07:10|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613988470000|2021-02-22 10:07:50|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613988480000|2021-02-22 10:08:00|2171.1|2165.1|2171.9|2165.9|2171.9|2165.9|2171.1|2165.1|5
1613988500000|2021-02-22 10:08:20|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1613988510000|2021-02-22 10:08:30|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613988520000|2021-02-22 10:08:40|2172.6|2166.6|2172.1|2166.1|2172.6|2166.6|2172.1|2166.1|3
1613988530000|2021-02-22 10:08:50|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1613988560000|2021-02-22 10:09:20|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1613988660000|2021-02-22 10:11:00|2171.6|2165.6|2171.4|2165.4|2171.6|2165.6|2171.4|2165.4|2
1613988670000|2021-02-22 10:11:10|2171.1|2165.1|2170.6|2164.6|2171.1|2165.1|2170.6|2164.6|3
1613988680000|2021-02-22 10:11:20|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613988770000|2021-02-22 10:12:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613988790000|2021-02-22 10:13:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613988890000|2021-02-22 10:14:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613988960000|2021-02-22 10:16:00|2170.9|2164.9|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|2
1613988980000|2021-02-22 10:16:20|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613989080000|2021-02-22 10:18:00|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1613989090000|2021-02-22 10:18:10|2171.4|2165.4|2171.9|2165.9|2171.9|2165.9|2171.4|2165.4|2
1613989110000|2021-02-22 10:18:30|2171.6|2165.6|2170.9|2164.9|2171.6|2165.6|2170.9|2164.9|2
1613989170000|2021-02-22 10:19:30|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2169.9|2163.9|3
1613989210000|2021-02-22 10:20:10|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|2
1613989220000|2021-02-22 10:20:20|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|2
1613989260000|2021-02-22 10:21:00|2170.6|2164.6|2169.9|2163.9|2170.6|2164.6|2169.9|2163.9|2
1613989270000|2021-02-22 10:21:10|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613989360000|2021-02-22 10:22:40|2169.9|2163.9|2170.4|2164.4|2170.4|2164.4|2169.9|2163.9|2
1613989380000|2021-02-22 10:23:00|2170.1|2164.1|2170.6|2164.6|2170.6|2164.6|2169.9|2163.9|3
1613989410000|2021-02-22 10:23:30|2170.9|2164.9|2170.4|2164.4|2170.9|2164.9|2170.4|2164.4|3
1613989420000|2021-02-22 10:23:40|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613989430000|2021-02-22 10:23:50|2170.4|2164.4|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|3
1613989640000|2021-02-22 10:27:20|2170.1|2164.1|2169.9|2163.9|2170.1|2164.1|2169.9|2163.9|2
1613989650000|2021-02-22 10:27:30|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613989680000|2021-02-22 10:28:00|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2169.6|2163.6|5
1613989860000|2021-02-22 10:31:00|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1613989930000|2021-02-22 10:32:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613989990000|2021-02-22 10:33:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613990000000|2021-02-22 10:33:20|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613990010000|2021-02-22 10:33:30|2169.6|2163.6|2170.1|2164.1|2170.1|2164.1|2169.6|2163.6|3
1613990020000|2021-02-22 10:33:40|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613990100000|2021-02-22 10:35:00|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|3
1613990120000|2021-02-22 10:35:20|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613990130000|2021-02-22 10:35:30|2170.1|2164.1|2170.6|2164.6|2170.6|2164.6|2170.1|2164.1|2
1613990160000|2021-02-22 10:36:00|2171.1|2165.1|2171.9|2165.9|2171.9|2165.9|2171.1|2165.1|2
1613990170000|2021-02-22 10:36:10|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1613990180000|2021-02-22 10:36:20|2170.9|2164.9|2171.1|2165.1|2171.1|2165.1|2170.9|2164.9|2
1613990230000|2021-02-22 10:37:10|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613990240000|2021-02-22 10:37:20|2171.6|2165.6|2171.9|2165.9|2171.9|2165.9|2171.6|2165.6|2
1613990280000|2021-02-22 10:38:00|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1613990290000|2021-02-22 10:38:10|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|1
1613990300000|2021-02-22 10:38:20|2171.1|2165.1|2170.6|2164.6|2171.1|2165.1|2170.6|2164.6|2
1613990320000|2021-02-22 10:38:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613990330000|2021-02-22 10:38:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613990350000|2021-02-22 10:39:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613990440000|2021-02-22 10:40:40|2169.6|2163.6|2169.4|2163.4|2169.6|2163.6|2169.4|2163.4|2
1613990450000|2021-02-22 10:40:50|2169.1|2163.1|2167.9|2161.9|2169.1|2163.1|2167.9|2161.9|4
1613990470000|2021-02-22 10:41:10|2168.1|2162.1|2168.6|2162.6|2168.6|2162.6|2168.1|2162.1|2
1613990520000|2021-02-22 10:42:00|2168.9|2162.9|2167.9|2161.9|2168.9|2162.9|2167.9|2161.9|3
1613990580000|2021-02-22 10:43:00|2167.6|2161.6|2167.9|2161.9|2167.9|2161.9|2167.6|2161.6|2
1613990600000|2021-02-22 10:43:20|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1613990750000|2021-02-22 10:45:50|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613990760000|2021-02-22 10:46:00|2168.1|2162.1|2168.6|2162.6|2168.6|2162.6|2168.1|2162.1|2
1613990800000|2021-02-22 10:46:40|2168.9|2162.9|2168.4|2162.4|2168.9|2162.9|2168.4|2162.4|3
1613990910000|2021-02-22 10:48:30|2168.1|2162.1|2166.9|2160.9|2168.1|2162.1|2166.6|2160.6|5
1613991040000|2021-02-22 10:50:40|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613991050000|2021-02-22 10:50:50|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613991080000|2021-02-22 10:51:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613991100000|2021-02-22 10:51:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613991260000|2021-02-22 10:54:20|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1613991330000|2021-02-22 10:55:30|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613991340000|2021-02-22 10:55:40|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613991350000|2021-02-22 10:55:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613991360000|2021-02-22 10:56:00|2166.6|2160.6|2168.9|2162.9|2168.9|2162.9|2166.6|2160.6|5
1613991380000|2021-02-22 10:56:20|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613991430000|2021-02-22 10:57:10|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613991440000|2021-02-22 10:57:20|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|2
1613991450000|2021-02-22 10:57:30|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1613991460000|2021-02-22 10:57:40|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.1|2161.1|3
1613991480000|2021-02-22 10:58:00|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613991490000|2021-02-22 10:58:10|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1613991580000|2021-02-22 10:59:40|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|2
1613991590000|2021-02-22 10:59:50|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613991620000|2021-02-22 11:00:20|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1613991670000|2021-02-22 11:01:10|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1613991760000|2021-02-22 11:02:40|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|2
1613991790000|2021-02-22 11:03:10|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613991840000|2021-02-22 11:04:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1613991880000|2021-02-22 11:04:40|2168.4|2162.4|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|2
1613991990000|2021-02-22 11:06:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613992090000|2021-02-22 11:08:10|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1613992140000|2021-02-22 11:09:00|2169.4|2163.4|2168.9|2162.9|2169.9|2163.9|2168.4|2162.4|7
1613992170000|2021-02-22 11:09:30|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613992190000|2021-02-22 11:09:50|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1613992210000|2021-02-22 11:10:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613992260000|2021-02-22 11:11:00|2170.4|2164.4|2170.1|2164.1|2170.6|2164.6|2169.9|2163.9|4
1613992370000|2021-02-22 11:12:50|2169.9|2163.9|2168.6|2162.6|2169.9|2163.9|2168.6|2162.6|2
1613992490000|2021-02-22 11:14:50|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1613992500000|2021-02-22 11:15:00|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1613992510000|2021-02-22 11:15:10|2167.1|2161.1|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|2
1613992530000|2021-02-22 11:15:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613992540000|2021-02-22 11:15:40|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1613992550000|2021-02-22 11:15:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613992560000|2021-02-22 11:16:00|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1613992570000|2021-02-22 11:16:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613992590000|2021-02-22 11:16:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613992600000|2021-02-22 11:16:40|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1613992680000|2021-02-22 11:18:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613992690000|2021-02-22 11:18:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613992830000|2021-02-22 11:20:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613992890000|2021-02-22 11:21:30|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1613992900000|2021-02-22 11:21:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1613993070000|2021-02-22 11:24:30|2166.9|2160.9|2167.6|2161.6|2167.6|2161.6|2166.9|2160.9|2
1613993080000|2021-02-22 11:24:40|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1613993110000|2021-02-22 11:25:10|2168.4|2162.4|2169.1|2163.1|2169.1|2163.1|2168.4|2162.4|3
1613993120000|2021-02-22 11:25:20|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613993310000|2021-02-22 11:28:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613993350000|2021-02-22 11:29:10|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613993420000|2021-02-22 11:30:20|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1613993430000|2021-02-22 11:30:30|2168.9|2162.9|2168.4|2162.4|2168.9|2162.9|2168.4|2162.4|2
1613993440000|2021-02-22 11:30:40|2168.1|2162.1|2167.9|2161.9|2168.1|2162.1|2167.9|2161.9|2
1613993470000|2021-02-22 11:31:10|2167.6|2161.6|2166.6|2160.6|2167.6|2161.6|2166.6|2160.6|2
1613993570000|2021-02-22 11:32:50|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|2
1613993810000|2021-02-22 11:36:50|2165.6|2159.6|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|2
1613993820000|2021-02-22 11:37:00|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613993830000|2021-02-22 11:37:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613993840000|2021-02-22 11:37:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613993860000|2021-02-22 11:37:40|2164.6|2158.6|2165.4|2159.4|2165.4|2159.4|2164.6|2158.6|4
1613993900000|2021-02-22 11:38:20|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613993970000|2021-02-22 11:39:30|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1613993990000|2021-02-22 11:39:50|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|3
1613994020000|2021-02-22 11:40:20|2165.4|2159.4|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|2
1613994050000|2021-02-22 11:40:50|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1613994060000|2021-02-22 11:41:00|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|4
1613994090000|2021-02-22 11:41:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1613994100000|2021-02-22 11:41:40|2166.6|2160.6|2166.1|2160.1|2166.9|2160.9|2166.1|2160.1|4
1613994110000|2021-02-22 11:41:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613994130000|2021-02-22 11:42:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613994140000|2021-02-22 11:42:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613994150000|2021-02-22 11:42:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1613994170000|2021-02-22 11:42:50|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613994180000|2021-02-22 11:43:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613994210000|2021-02-22 11:43:30|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613994310000|2021-02-22 11:45:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613994320000|2021-02-22 11:45:20|2164.1|2158.1|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|2
1613994330000|2021-02-22 11:45:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613994360000|2021-02-22 11:46:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613994370000|2021-02-22 11:46:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613994380000|2021-02-22 11:46:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1613994460000|2021-02-22 11:47:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613994470000|2021-02-22 11:47:50|2165.4|2159.4|2164.4|2158.4|2165.4|2159.4|2164.4|2158.4|3
1613994560000|2021-02-22 11:49:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613994570000|2021-02-22 11:49:30|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613994610000|2021-02-22 11:50:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613994660000|2021-02-22 11:51:00|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1613994700000|2021-02-22 11:51:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613994720000|2021-02-22 11:52:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613994730000|2021-02-22 11:52:10|2164.9|2158.9|2164.6|2158.6|2165.1|2159.1|2164.6|2158.6|6
1613994750000|2021-02-22 11:52:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613994810000|2021-02-22 11:53:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613994860000|2021-02-22 11:54:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613994880000|2021-02-22 11:54:40|2164.1|2158.1|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|3
1613994910000|2021-02-22 11:55:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|3
1613994940000|2021-02-22 11:55:40|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1613994960000|2021-02-22 11:56:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613994970000|2021-02-22 11:56:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613994980000|2021-02-22 11:56:20|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|2
1613995010000|2021-02-22 11:56:50|2165.1|2159.1|2165.6|2159.6|2165.6|2159.6|2165.1|2159.1|2
1613995020000|2021-02-22 11:57:00|2164.6|2158.6|2165.1|2159.1|2165.6|2159.6|2164.6|2158.6|3
1613995070000|2021-02-22 11:57:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613995190000|2021-02-22 11:59:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613995200000|2021-02-22 12:00:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613995210000|2021-02-22 12:00:10|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613995240000|2021-02-22 12:00:40|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613995250000|2021-02-22 12:00:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613995260000|2021-02-22 12:01:00|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613995380000|2021-02-22 12:03:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1613995390000|2021-02-22 12:03:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613995460000|2021-02-22 12:04:20|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613995480000|2021-02-22 12:04:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613995510000|2021-02-22 12:05:10|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1613995530000|2021-02-22 12:05:30|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1613995770000|2021-02-22 12:09:30|2165.6|2159.6|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|2
1613995790000|2021-02-22 12:09:50|2164.9|2158.9|2164.4|2158.4|2164.9|2158.9|2164.4|2158.4|3
1613995800000|2021-02-22 12:10:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613995810000|2021-02-22 12:10:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613995820000|2021-02-22 12:10:20|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1613995840000|2021-02-22 12:10:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613995860000|2021-02-22 12:11:00|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|2
1613995880000|2021-02-22 12:11:20|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613995890000|2021-02-22 12:11:30|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613995900000|2021-02-22 12:11:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613995940000|2021-02-22 12:12:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613996000000|2021-02-22 12:13:20|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996060000|2021-02-22 12:14:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613996070000|2021-02-22 12:14:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996120000|2021-02-22 12:15:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613996220000|2021-02-22 12:17:00|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613996230000|2021-02-22 12:17:10|2163.9|2157.9|2163.4|2157.4|2163.9|2157.9|2163.4|2157.4|2
1613996270000|2021-02-22 12:17:50|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613996310000|2021-02-22 12:18:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996320000|2021-02-22 12:18:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613996330000|2021-02-22 12:18:50|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996370000|2021-02-22 12:19:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613996380000|2021-02-22 12:19:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613996390000|2021-02-22 12:19:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613996400000|2021-02-22 12:20:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996420000|2021-02-22 12:20:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613996460000|2021-02-22 12:21:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996480000|2021-02-22 12:21:20|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|3
1613996540000|2021-02-22 12:22:20|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613996730000|2021-02-22 12:25:30|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1613996920000|2021-02-22 12:28:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613996950000|2021-02-22 12:29:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613996970000|2021-02-22 12:29:30|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1613997040000|2021-02-22 12:30:40|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1613997070000|2021-02-22 12:31:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1613997080000|2021-02-22 12:31:20|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1613997090000|2021-02-22 12:31:30|2164.4|2158.4|2163.9|2157.9|2164.4|2158.4|2163.9|2157.9|2
1613997120000|2021-02-22 12:32:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613997130000|2021-02-22 12:32:10|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613997260000|2021-02-22 12:34:20|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|2
1613997280000|2021-02-22 12:34:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|4
1613997320000|2021-02-22 12:35:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2163.9|2157.9|4
1613997350000|2021-02-22 12:35:50|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1613997400000|2021-02-22 12:36:40|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613997440000|2021-02-22 12:37:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613997510000|2021-02-22 12:38:30|2164.6|2158.6|2165.6|2159.6|2165.6|2159.6|2164.6|2158.6|3
1613997520000|2021-02-22 12:38:40|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1613997550000|2021-02-22 12:39:10|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1613997580000|2021-02-22 12:39:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1613997600000|2021-02-22 12:40:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1613997610000|2021-02-22 12:40:10|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1613997640000|2021-02-22 12:40:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1613997660000|2021-02-22 12:41:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613997710000|2021-02-22 12:41:50|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613997760000|2021-02-22 12:42:40|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2162.9|2156.9|5
1613997780000|2021-02-22 12:43:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1613997830000|2021-02-22 12:43:50|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1613997840000|2021-02-22 12:44:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1613997850000|2021-02-22 12:44:10|2163.4|2157.4|2163.1|2157.1|2163.4|2157.4|2163.1|2157.1|2
1613997880000|2021-02-22 12:44:40|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1613997900000|2021-02-22 12:45:00|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1613997910000|2021-02-22 12:45:10|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1613997960000|2021-02-22 12:46:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1613997980000|2021-02-22 12:46:20|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1613998000000|2021-02-22 12:46:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1613998020000|2021-02-22 12:47:00|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1613998050000|2021-02-22 12:47:30|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1613998060000|2021-02-22 12:47:40|2166.1|2160.1|2165.9|2159.9|2166.6|2160.6|2165.9|2159.9|5
1613998070000|2021-02-22 12:47:50|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|2
1613998080000|2021-02-22 12:48:00|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1613998110000|2021-02-22 12:48:30|2166.6|2160.6|2167.9|2161.9|2167.9|2161.9|2166.6|2160.6|6
1613998130000|2021-02-22 12:48:50|2168.4|2162.4|2168.4|2162.4|2169.1|2163.1|2168.4|2162.4|5
1613998140000|2021-02-22 12:49:00|2168.6|2162.6|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|3
1613998150000|2021-02-22 12:49:10|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1613998160000|2021-02-22 12:49:20|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613998170000|2021-02-22 12:49:30|2169.9|2163.9|2169.9|2163.9|2170.1|2164.1|2169.9|2163.9|3
1613998180000|2021-02-22 12:49:40|2170.1|2164.1|2169.9|2163.9|2170.1|2164.1|2169.6|2163.6|5
1613998190000|2021-02-22 12:49:50|2169.4|2163.4|2168.1|2162.1|2169.4|2163.4|2168.1|2162.1|3
1613998200000|2021-02-22 12:50:00|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|3
1613998210000|2021-02-22 12:50:10|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1613998260000|2021-02-22 12:51:00|2168.1|2162.1|2168.6|2162.6|2168.6|2162.6|2167.9|2161.9|4
1613998270000|2021-02-22 12:51:10|2168.9|2162.9|2168.4|2162.4|2168.9|2162.9|2168.1|2162.1|5
1613998290000|2021-02-22 12:51:30|2168.1|2162.1|2167.9|2161.9|2168.1|2162.1|2167.9|2161.9|4
1613998310000|2021-02-22 12:51:50|2168.1|2162.1|2168.1|2162.1|2168.4|2162.4|2168.1|2162.1|3
1613998330000|2021-02-22 12:52:10|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|2
1613998340000|2021-02-22 12:52:20|2167.9|2161.9|2168.1|2162.1|2168.4|2162.4|2167.9|2161.9|3
1613998350000|2021-02-22 12:52:30|2168.4|2162.4|2168.9|2162.9|2169.1|2163.1|2168.4|2162.4|3
1613998360000|2021-02-22 12:52:40|2168.4|2162.4|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|2
1613998380000|2021-02-22 12:53:00|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|3
1613998400000|2021-02-22 12:53:20|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613998410000|2021-02-22 12:53:30|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613998420000|2021-02-22 12:53:40|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1613998430000|2021-02-22 12:53:50|2168.6|2162.6|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|3
1613998440000|2021-02-22 12:54:00|2168.6|2162.6|2168.9|2162.9|2169.1|2163.1|2168.6|2162.6|3
1613998450000|2021-02-22 12:54:10|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|2
1613998460000|2021-02-22 12:54:20|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613998470000|2021-02-22 12:54:30|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613998500000|2021-02-22 12:55:00|2168.6|2162.6|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|2
1613998510000|2021-02-22 12:55:10|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1613998530000|2021-02-22 12:55:30|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613998540000|2021-02-22 12:55:40|2169.6|2163.6|2169.6|2163.6|2169.9|2163.9|2169.4|2163.4|6
1613998550000|2021-02-22 12:55:50|2170.1|2164.1|2169.6|2163.6|2170.1|2164.1|2169.6|2163.6|2
1613998560000|2021-02-22 12:56:00|2169.4|2163.4|2169.6|2163.6|2169.6|2163.6|2169.4|2163.4|2
1613998580000|2021-02-22 12:56:20|2169.4|2163.4|2168.9|2162.9|2169.4|2163.4|2168.9|2162.9|2
1613998590000|2021-02-22 12:56:30|2168.6|2162.6|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|2
1613998600000|2021-02-22 12:56:40|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613998680000|2021-02-22 12:58:00|2168.9|2162.9|2169.4|2163.4|2169.4|2163.4|2168.9|2162.9|3
1613998700000|2021-02-22 12:58:20|2169.1|2163.1|2169.4|2163.4|2169.4|2163.4|2169.1|2163.1|2
1613998740000|2021-02-22 12:59:00|2169.6|2163.6|2170.1|2164.1|2170.1|2164.1|2169.6|2163.6|3
1613998760000|2021-02-22 12:59:20|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1613998780000|2021-02-22 12:59:40|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613998800000|2021-02-22 13:00:00|2170.4|2164.4|2171.9|2165.9|2173.1|2167.1|2170.4|2164.4|12
1613998830000|2021-02-22 13:00:30|2173.1|2167.1|2173.4|2167.4|2173.4|2167.4|2173.1|2167.1|2
1613998840000|2021-02-22 13:00:40|2172.9|2166.9|2172.1|2166.1|2172.9|2166.9|2172.1|2166.1|5
1613998850000|2021-02-22 13:00:50|2172.6|2166.6|2172.9|2166.9|2172.9|2166.9|2172.6|2166.6|2
1613998860000|2021-02-22 13:01:00|2173.6|2167.6|2173.6|2167.6|2174.1|2168.1|2173.6|2167.6|3
1613998880000|2021-02-22 13:01:20|2173.4|2167.4|2172.1|2166.1|2173.4|2167.4|2171.9|2165.9|7
1613998890000|2021-02-22 13:01:30|2173.4|2167.4|2172.9|2166.9|2173.4|2167.4|2172.9|2166.9|3
1613998900000|2021-02-22 13:01:40|2173.1|2167.1|2172.1|2166.1|2173.1|2167.1|2172.1|2166.1|2
1613998910000|2021-02-22 13:01:50|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2172.1|2166.1|2
1613998930000|2021-02-22 13:02:10|2171.9|2165.9|2171.6|2165.6|2171.9|2165.9|2170.6|2164.6|10
1613998940000|2021-02-22 13:02:20|2171.9|2165.9|2171.9|2165.9|2172.6|2166.6|2171.9|2165.9|5
1613998950000|2021-02-22 13:02:30|2172.1|2166.1|2170.9|2164.9|2172.1|2166.1|2170.6|2164.6|6
1613998960000|2021-02-22 13:02:40|2170.6|2164.6|2169.6|2163.6|2170.6|2164.6|2169.6|2163.6|7
1613998970000|2021-02-22 13:02:50|2169.9|2163.9|2169.6|2163.6|2170.4|2164.4|2169.6|2163.6|5
1613998980000|2021-02-22 13:03:00|2169.4|2163.4|2168.9|2162.9|2169.4|2163.4|2168.6|2162.6|6
1613998990000|2021-02-22 13:03:10|2169.1|2163.1|2170.4|2164.4|2170.6|2164.6|2169.1|2163.1|4
1613999000000|2021-02-22 13:03:20|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1613999010000|2021-02-22 13:03:30|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1613999020000|2021-02-22 13:03:40|2171.1|2165.1|2172.1|2166.1|2172.1|2166.1|2171.1|2165.1|2
1613999040000|2021-02-22 13:04:00|2172.4|2166.4|2173.6|2167.6|2174.4|2168.4|2172.4|2166.4|5
1613999050000|2021-02-22 13:04:10|2173.9|2167.9|2173.6|2167.6|2174.1|2168.1|2173.6|2167.6|4
1613999060000|2021-02-22 13:04:20|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2172.9|2166.9|6
1613999070000|2021-02-22 13:04:30|2173.1|2167.1|2174.4|2168.4|2174.4|2168.4|2173.1|2167.1|4
1613999080000|2021-02-22 13:04:40|2174.6|2168.6|2173.9|2167.9|2174.6|2168.6|2173.9|2167.9|8
1613999090000|2021-02-22 13:04:50|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613999100000|2021-02-22 13:05:00|2173.4|2167.4|2173.1|2167.1|2173.4|2167.4|2173.1|2167.1|2
1613999110000|2021-02-22 13:05:10|2173.4|2167.4|2172.4|2166.4|2173.6|2167.6|2172.4|2166.4|3
1613999120000|2021-02-22 13:05:20|2172.1|2166.1|2171.6|2165.6|2172.1|2166.1|2171.6|2165.6|2
1613999130000|2021-02-22 13:05:30|2171.9|2165.9|2171.6|2165.6|2172.6|2166.6|2171.6|2165.6|4
1613999140000|2021-02-22 13:05:40|2171.9|2165.9|2174.5|2168.5|2174.5|2168.5|2171.9|2165.9|5
1613999150000|2021-02-22 13:05:50|2174.3|2168.3|2173.9|2167.9|2174.3|2168.3|2173.9|2167.9|2
1613999160000|2021-02-22 13:06:00|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613999190000|2021-02-22 13:06:30|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.1|2167.1|3
1613999200000|2021-02-22 13:06:40|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1613999220000|2021-02-22 13:07:00|2173.9|2167.9|2172.9|2166.9|2174.1|2168.1|2172.9|2166.9|5
1613999230000|2021-02-22 13:07:10|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.4|2166.4|5
1613999250000|2021-02-22 13:07:30|2172.9|2166.9|2172.4|2166.4|2172.9|2166.9|2172.4|2166.4|3
1613999260000|2021-02-22 13:07:40|2172.6|2166.6|2171.9|2165.9|2172.6|2166.6|2171.6|2165.6|4
1613999270000|2021-02-22 13:07:50|2171.6|2165.6|2170.9|2164.9|2171.6|2165.6|2170.9|2164.9|4
1613999310000|2021-02-22 13:08:30|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.1|2164.1|3
1613999320000|2021-02-22 13:08:40|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1613999330000|2021-02-22 13:08:50|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1613999340000|2021-02-22 13:09:00|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613999350000|2021-02-22 13:09:10|2169.6|2163.6|2170.4|2164.4|2170.4|2164.4|2169.6|2163.6|3
1613999360000|2021-02-22 13:09:20|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|2
1613999380000|2021-02-22 13:09:40|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1613999390000|2021-02-22 13:09:50|2171.6|2165.6|2170.9|2164.9|2171.6|2165.6|2170.9|2164.9|4
1613999400000|2021-02-22 13:10:00|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|3
1613999420000|2021-02-22 13:10:20|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2169.6|2163.6|4
1613999430000|2021-02-22 13:10:30|2169.6|2163.6|2169.4|2163.4|2169.6|2163.6|2169.4|2163.4|2
1613999440000|2021-02-22 13:10:40|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613999460000|2021-02-22 13:11:00|2168.9|2162.9|2169.4|2163.4|2169.4|2163.4|2168.9|2162.9|3
1613999470000|2021-02-22 13:11:10|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613999490000|2021-02-22 13:11:30|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613999500000|2021-02-22 13:11:40|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1613999510000|2021-02-22 13:11:50|2168.9|2162.9|2168.4|2162.4|2168.9|2162.9|2168.4|2162.4|3
1613999530000|2021-02-22 13:12:10|2168.6|2162.6|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|2
1613999540000|2021-02-22 13:12:20|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613999560000|2021-02-22 13:12:40|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1613999580000|2021-02-22 13:13:00|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1613999610000|2021-02-22 13:13:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613999620000|2021-02-22 13:13:40|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613999670000|2021-02-22 13:14:30|2169.1|2163.1|2169.6|2163.6|2169.6|2163.6|2169.1|2163.1|3
1613999700000|2021-02-22 13:15:00|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1613999720000|2021-02-22 13:15:20|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1613999740000|2021-02-22 13:15:40|2169.9|2163.9|2169.9|2163.9|2170.1|2164.1|2169.9|2163.9|3
1613999750000|2021-02-22 13:15:50|2169.6|2163.6|2169.1|2163.1|2169.6|2163.6|2169.1|2163.1|3
1613999780000|2021-02-22 13:16:20|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1613999790000|2021-02-22 13:16:30|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1613999810000|2021-02-22 13:16:50|2169.4|2163.4|2168.9|2162.9|2169.4|2163.4|2168.9|2162.9|3
1613999820000|2021-02-22 13:17:00|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1613999850000|2021-02-22 13:17:30|2168.9|2162.9|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|3
1613999880000|2021-02-22 13:18:00|2168.6|2162.6|2168.1|2162.1|2168.6|2162.6|2168.1|2162.1|2
1613999890000|2021-02-22 13:18:10|2167.9|2161.9|2167.4|2161.4|2167.9|2161.9|2166.9|2160.9|4
1613999900000|2021-02-22 13:18:20|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|3
1613999910000|2021-02-22 13:18:30|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1613999920000|2021-02-22 13:18:40|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1613999950000|2021-02-22 13:19:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1613999960000|2021-02-22 13:19:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2165.9|2159.9|5
1613999970000|2021-02-22 13:19:30|2167.1|2161.1|2167.9|2161.9|2167.9|2161.9|2167.1|2161.1|2
1613999980000|2021-02-22 13:19:40|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|3
1613999990000|2021-02-22 13:19:50|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614000010000|2021-02-22 13:20:10|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1614000020000|2021-02-22 13:20:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614000030000|2021-02-22 13:20:30|2167.9|2161.9|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|2
1614000070000|2021-02-22 13:21:10|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614000080000|2021-02-22 13:21:20|2167.9|2161.9|2167.4|2161.4|2167.9|2161.9|2167.4|2161.4|3
1614000090000|2021-02-22 13:21:30|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1614000110000|2021-02-22 13:21:50|2167.4|2161.4|2166.9|2160.9|2167.4|2161.4|2166.9|2160.9|3
1614000150000|2021-02-22 13:22:30|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614000210000|2021-02-22 13:23:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614000240000|2021-02-22 13:24:00|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614000250000|2021-02-22 13:24:10|2166.9|2160.9|2166.1|2160.1|2166.9|2160.9|2166.1|2160.1|2
1614000280000|2021-02-22 13:24:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614000290000|2021-02-22 13:24:50|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614000300000|2021-02-22 13:25:00|2166.4|2160.4|2165.9|2159.9|2166.4|2160.4|2165.9|2159.9|2
1614000310000|2021-02-22 13:25:10|2165.4|2159.4|2165.9|2159.9|2165.9|2159.9|2165.4|2159.4|2
1614000320000|2021-02-22 13:25:20|2165.4|2159.4|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|2
1614000330000|2021-02-22 13:25:30|2164.9|2158.9|2162.9|2156.9|2164.9|2158.9|2162.9|2156.9|5
1614000340000|2021-02-22 13:25:40|2162.6|2156.6|2162.9|2156.9|2162.9|2156.9|2162.6|2156.6|2
1614000360000|2021-02-22 13:26:00|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|4
1614000370000|2021-02-22 13:26:10|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|3
1614000380000|2021-02-22 13:26:20|2164.9|2158.9|2163.6|2157.6|2164.9|2158.9|2163.6|2157.6|6
1614000390000|2021-02-22 13:26:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614000400000|2021-02-22 13:26:40|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614000420000|2021-02-22 13:27:00|2163.1|2157.1|2158.6|2152.6|2163.1|2157.1|2158.6|2152.6|4
1614000430000|2021-02-22 13:27:10|2158.1|2152.1|2157.6|2151.6|2158.1|2152.1|2157.4|2151.4|6
1614000440000|2021-02-22 13:27:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614000450000|2021-02-22 13:27:30|2158.1|2152.1|2158.9|2152.9|2158.9|2152.9|2158.1|2152.1|3
1614000460000|2021-02-22 13:27:40|2159.1|2153.1|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|3
1614000470000|2021-02-22 13:27:50|2158.9|2152.9|2158.1|2152.1|2158.9|2152.9|2158.1|2152.1|3
1614000480000|2021-02-22 13:28:00|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|3
1614000490000|2021-02-22 13:28:10|2156.9|2150.9|2156.4|2150.4|2156.9|2150.9|2156.4|2150.4|3
1614000500000|2021-02-22 13:28:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614000510000|2021-02-22 13:28:30|2155.6|2149.6|2155.1|2149.1|2155.9|2149.9|2154.9|2148.9|10
1614000520000|2021-02-22 13:28:40|2155.4|2149.4|2154.6|2148.6|2155.4|2149.4|2153.9|2147.9|7
1614000530000|2021-02-22 13:28:50|2154.1|2148.1|2155.1|2149.1|2155.1|2149.1|2153.9|2147.9|13
1614000540000|2021-02-22 13:29:00|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.1|2149.1|4
1614000550000|2021-02-22 13:29:10|2156.4|2150.4|2156.6|2150.6|2156.9|2150.9|2156.4|2150.4|4
1614000560000|2021-02-22 13:29:20|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1614000570000|2021-02-22 13:29:30|2156.1|2150.1|2156.9|2150.9|2156.9|2150.9|2156.1|2150.1|2
1614000580000|2021-02-22 13:29:40|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.1|2150.1|5
1614000590000|2021-02-22 13:29:50|2156.1|2150.1|2155.4|2149.4|2156.1|2150.1|2154.9|2148.9|13
1614000600000|2021-02-22 13:30:00|2155.1|2149.1|2155.1|2149.1|2155.6|2149.6|2154.6|2148.6|13
1614000610000|2021-02-22 13:30:10|2155.4|2149.4|2156.1|2150.1|2156.1|2150.1|2154.6|2148.6|9
1614000620000|2021-02-22 13:30:20|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614000630000|2021-02-22 13:30:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614000640000|2021-02-22 13:30:40|2157.1|2151.1|2156.6|2150.6|2157.1|2151.1|2156.6|2150.6|3
1614000650000|2021-02-22 13:30:50|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|4
1614000660000|2021-02-22 13:31:00|2156.9|2150.9|2157.6|2151.6|2157.6|2151.6|2156.9|2150.9|3
1614000670000|2021-02-22 13:31:10|2157.9|2151.9|2158.6|2152.6|2158.6|2152.6|2157.9|2151.9|2
1614000680000|2021-02-22 13:31:20|2159.1|2153.1|2159.9|2153.9|2159.9|2153.9|2159.1|2153.1|3
1614000690000|2021-02-22 13:31:30|2160.1|2154.1|2162.6|2156.6|2162.9|2156.9|2160.1|2154.1|8
1614000700000|2021-02-22 13:31:40|2162.9|2156.9|2163.1|2157.1|2163.6|2157.6|2162.4|2156.4|6
1614000710000|2021-02-22 13:31:50|2162.9|2156.9|2160.9|2154.9|2162.9|2156.9|2160.9|2154.9|6
1614000720000|2021-02-22 13:32:00|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|3
1614000730000|2021-02-22 13:32:10|2160.9|2154.9|2160.3|2154.3|2163.6|2157.6|2160.3|2154.3|5
1614000740000|2021-02-22 13:32:20|2160.1|2154.1|2162.1|2156.1|2162.1|2156.1|2160.1|2154.1|6
1614000750000|2021-02-22 13:32:30|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614000760000|2021-02-22 13:32:40|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|2
1614000770000|2021-02-22 13:32:50|2162.1|2156.1|2162.6|2156.6|2162.6|2156.6|2162.1|2156.1|3
1614000780000|2021-02-22 13:33:00|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1614000790000|2021-02-22 13:33:10|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1614000800000|2021-02-22 13:33:20|2162.4|2156.4|2161.4|2155.4|2162.4|2156.4|2160.6|2154.6|8
1614000810000|2021-02-22 13:33:30|2161.1|2155.1|2161.6|2155.6|2161.6|2155.6|2160.6|2154.6|5
1614000830000|2021-02-22 13:33:50|2162.1|2156.1|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|6
1614000840000|2021-02-22 13:34:00|2161.9|2155.9|2160.1|2154.1|2161.9|2155.9|2160.1|2154.1|8
1614000870000|2021-02-22 13:34:30|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614000880000|2021-02-22 13:34:40|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614000890000|2021-02-22 13:34:50|2161.6|2155.6|2162.4|2156.4|2162.4|2156.4|2161.6|2155.6|4
1614000900000|2021-02-22 13:35:00|2162.1|2156.1|2162.9|2156.9|2162.9|2156.9|2161.6|2155.6|8
1614000910000|2021-02-22 13:35:10|2162.6|2156.6|2161.6|2155.6|2162.6|2156.6|2161.6|2155.6|6
1614000920000|2021-02-22 13:35:20|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1614000930000|2021-02-22 13:35:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|3
1614000940000|2021-02-22 13:35:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614000950000|2021-02-22 13:35:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614000970000|2021-02-22 13:36:10|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1614000980000|2021-02-22 13:36:20|2162.6|2156.6|2162.6|2156.6|2162.9|2156.9|2162.4|2156.4|5
1614001000000|2021-02-22 13:36:40|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|5
1614001010000|2021-02-22 13:36:50|2163.1|2157.1|2163.1|2157.1|2163.4|2157.4|2163.1|2157.1|7
1614001020000|2021-02-22 13:37:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614001030000|2021-02-22 13:37:10|2162.1|2156.1|2161.6|2155.6|2162.1|2156.1|2161.6|2155.6|3
1614001040000|2021-02-22 13:37:20|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614001050000|2021-02-22 13:37:30|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1614001060000|2021-02-22 13:37:40|2162.1|2156.1|2163.4|2157.4|2163.4|2157.4|2162.1|2156.1|4
1614001070000|2021-02-22 13:37:50|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614001090000|2021-02-22 13:38:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.1|2156.1|5
1614001100000|2021-02-22 13:38:20|2162.9|2156.9|2163.1|2157.1|2163.4|2157.4|2162.9|2156.9|3
1614001110000|2021-02-22 13:38:30|2162.9|2156.9|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|2
1614001120000|2021-02-22 13:38:40|2163.1|2157.1|2162.6|2156.6|2163.1|2157.1|2162.6|2156.6|2
1614001140000|2021-02-22 13:39:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614001150000|2021-02-22 13:39:10|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1614001160000|2021-02-22 13:39:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614001170000|2021-02-22 13:39:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|3
1614001180000|2021-02-22 13:39:40|2161.6|2155.6|2162.9|2156.9|2162.9|2156.9|2161.6|2155.6|5
1614001190000|2021-02-22 13:39:50|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614001200000|2021-02-22 13:40:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614001210000|2021-02-22 13:40:10|2162.9|2156.9|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|4
1614001220000|2021-02-22 13:40:20|2163.9|2157.9|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|4
1614001230000|2021-02-22 13:40:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|3
1614001240000|2021-02-22 13:40:40|2163.6|2157.6|2165.4|2159.4|2165.4|2159.4|2163.6|2157.6|6
1614001250000|2021-02-22 13:40:50|2164.9|2158.9|2164.1|2158.1|2164.9|2158.9|2164.1|2158.1|2
1614001260000|2021-02-22 13:41:00|2163.9|2157.9|2164.6|2158.6|2164.9|2158.9|2163.9|2157.9|4
1614001270000|2021-02-22 13:41:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614001290000|2021-02-22 13:41:30|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614001310000|2021-02-22 13:41:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614001330000|2021-02-22 13:42:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614001340000|2021-02-22 13:42:20|2166.1|2160.1|2167.4|2161.4|2167.4|2161.4|2166.1|2160.1|3
1614001350000|2021-02-22 13:42:30|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|2
1614001360000|2021-02-22 13:42:40|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1614001370000|2021-02-22 13:42:50|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2166.4|2160.4|5
1614001380000|2021-02-22 13:43:00|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1614001400000|2021-02-22 13:43:20|2165.9|2159.9|2166.6|2160.6|2166.6|2160.6|2165.6|2159.6|4
1614001410000|2021-02-22 13:43:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614001420000|2021-02-22 13:43:40|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614001430000|2021-02-22 13:43:50|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614001450000|2021-02-22 13:44:10|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614001500000|2021-02-22 13:45:00|2167.1|2161.1|2167.6|2161.6|2167.6|2161.6|2166.6|2160.6|4
1614001510000|2021-02-22 13:45:10|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614001520000|2021-02-22 13:45:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614001530000|2021-02-22 13:45:30|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|2
1614001540000|2021-02-22 13:45:40|2167.6|2161.6|2166.9|2160.9|2167.6|2161.6|2166.4|2160.4|4
1614001550000|2021-02-22 13:45:50|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2166.9|2160.9|4
1614001580000|2021-02-22 13:46:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614001590000|2021-02-22 13:46:30|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1614001630000|2021-02-22 13:47:10|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614001640000|2021-02-22 13:47:20|2167.6|2161.6|2167.9|2161.9|2167.9|2161.9|2167.6|2161.6|2
1614001710000|2021-02-22 13:48:30|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|2
1614001730000|2021-02-22 13:48:50|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614001750000|2021-02-22 13:49:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614001770000|2021-02-22 13:49:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614001780000|2021-02-22 13:49:40|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1614001790000|2021-02-22 13:49:50|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614001810000|2021-02-22 13:50:10|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614001830000|2021-02-22 13:50:30|2166.9|2160.9|2165.9|2159.9|2166.9|2160.9|2165.9|2159.9|2
1614001840000|2021-02-22 13:50:40|2166.1|2160.1|2165.4|2159.4|2166.1|2160.1|2165.4|2159.4|3
1614001860000|2021-02-22 13:51:00|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1614001870000|2021-02-22 13:51:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614001880000|2021-02-22 13:51:20|2166.6|2160.6|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|3
1614001890000|2021-02-22 13:51:30|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1614001900000|2021-02-22 13:51:40|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614001930000|2021-02-22 13:52:10|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614001940000|2021-02-22 13:52:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614001950000|2021-02-22 13:52:30|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1614002000000|2021-02-22 13:53:20|2166.1|2160.1|2165.6|2159.6|2166.1|2160.1|2165.6|2159.6|3
1614002020000|2021-02-22 13:53:40|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1614002050000|2021-02-22 13:54:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614002070000|2021-02-22 13:54:30|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|2
1614002080000|2021-02-22 13:54:40|2166.6|2160.6|2167.4|2161.4|2167.4|2161.4|2166.6|2160.6|4
1614002090000|2021-02-22 13:54:50|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|5
1614002100000|2021-02-22 13:55:00|2167.4|2161.4|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|8
1614002110000|2021-02-22 13:55:10|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614002120000|2021-02-22 13:55:20|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614002140000|2021-02-22 13:55:40|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|6
1614002150000|2021-02-22 13:55:50|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|3
1614002170000|2021-02-22 13:56:10|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614002180000|2021-02-22 13:56:20|2167.4|2161.4|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|3
1614002190000|2021-02-22 13:56:30|2167.1|2161.1|2167.6|2161.6|2167.6|2161.6|2167.1|2161.1|2
1614002200000|2021-02-22 13:56:40|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614002210000|2021-02-22 13:56:50|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|6
1614002230000|2021-02-22 13:57:10|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614002240000|2021-02-22 13:57:20|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|2
1614002250000|2021-02-22 13:57:30|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.4|2160.4|4
1614002270000|2021-02-22 13:57:50|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.4|2160.4|5
1614002310000|2021-02-22 13:58:30|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|4
1614002320000|2021-02-22 13:58:40|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1614002330000|2021-02-22 13:58:50|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614002340000|2021-02-22 13:59:00|2168.1|2162.1|2169.1|2163.1|2169.1|2163.1|2168.1|2162.1|2
1614002360000|2021-02-22 13:59:20|2169.4|2163.4|2169.9|2163.9|2169.9|2163.9|2169.4|2163.4|2
1614002370000|2021-02-22 13:59:30|2170.1|2164.1|2169.9|2163.9|2170.1|2164.1|2169.9|2163.9|2
1614002380000|2021-02-22 13:59:40|2169.6|2163.6|2168.9|2162.9|2169.6|2163.6|2168.6|2162.6|7
1614002400000|2021-02-22 14:00:00|2168.6|2162.6|2168.4|2162.4|2168.9|2162.9|2168.4|2162.4|6
1614002410000|2021-02-22 14:00:10|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614002420000|2021-02-22 14:00:20|2168.4|2162.4|2168.1|2162.1|2168.4|2162.4|2168.1|2162.1|2
1614002430000|2021-02-22 14:00:30|2167.9|2161.9|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|4
1614002440000|2021-02-22 14:00:40|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614002450000|2021-02-22 14:00:50|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1614002460000|2021-02-22 14:01:00|2167.4|2161.4|2166.1|2160.1|2167.4|2161.4|2166.1|2160.1|5
1614002470000|2021-02-22 14:01:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|3
1614002480000|2021-02-22 14:01:20|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614002500000|2021-02-22 14:01:40|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|4
1614002510000|2021-02-22 14:01:50|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|5
1614002520000|2021-02-22 14:02:00|2166.6|2160.6|2165.9|2159.9|2166.6|2160.6|2165.9|2159.9|3
1614002530000|2021-02-22 14:02:10|2165.6|2159.6|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|3
1614002540000|2021-02-22 14:02:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|3
1614002550000|2021-02-22 14:02:30|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|4
1614002560000|2021-02-22 14:02:40|2166.1|2160.1|2166.9|2160.9|2167.9|2161.9|2166.1|2160.1|6
1614002570000|2021-02-22 14:02:50|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|6
1614002590000|2021-02-22 14:03:10|2166.6|2160.6|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|3
1614002600000|2021-02-22 14:03:20|2167.1|2161.1|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|2
1614002610000|2021-02-22 14:03:30|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|3
1614002620000|2021-02-22 14:03:40|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614002630000|2021-02-22 14:03:50|2167.4|2161.4|2167.9|2161.9|2167.9|2161.9|2167.4|2161.4|4
1614002640000|2021-02-22 14:04:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614002650000|2021-02-22 14:04:10|2167.9|2161.9|2168.9|2162.9|2169.1|2163.1|2167.9|2161.9|7
1614002670000|2021-02-22 14:04:30|2168.6|2162.6|2168.9|2162.9|2169.4|2163.4|2168.6|2162.6|8
1614002680000|2021-02-22 14:04:40|2168.6|2162.6|2167.9|2161.9|2168.6|2162.6|2167.9|2161.9|3
1614002720000|2021-02-22 14:05:20|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614002760000|2021-02-22 14:06:00|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614002770000|2021-02-22 14:06:10|2165.4|2159.4|2163.9|2157.9|2165.4|2159.4|2163.9|2157.9|3
1614002780000|2021-02-22 14:06:20|2163.6|2157.6|2165.1|2159.1|2165.1|2159.1|2163.6|2157.6|6
1614002790000|2021-02-22 14:06:30|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1614002820000|2021-02-22 14:07:00|2165.4|2159.4|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|5
1614002840000|2021-02-22 14:07:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614002850000|2021-02-22 14:07:30|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614002870000|2021-02-22 14:07:50|2165.1|2159.1|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|3
1614002880000|2021-02-22 14:08:00|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614002890000|2021-02-22 14:08:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614002900000|2021-02-22 14:08:20|2164.9|2158.9|2164.1|2158.1|2164.9|2158.9|2164.1|2158.1|3
1614002910000|2021-02-22 14:08:30|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614002920000|2021-02-22 14:08:40|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.4|2158.4|4
1614002930000|2021-02-22 14:08:50|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|2
1614002950000|2021-02-22 14:09:10|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|4
1614002970000|2021-02-22 14:09:30|2164.1|2158.1|2164.6|2158.6|2164.9|2158.9|2164.1|2158.1|3
1614002980000|2021-02-22 14:09:40|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|2
1614002990000|2021-02-22 14:09:50|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|2
1614003000000|2021-02-22 14:10:00|2164.1|2158.1|2164.1|2158.1|2164.6|2158.6|2164.1|2158.1|3
1614003010000|2021-02-22 14:10:10|2164.4|2158.4|2164.4|2158.4|2164.6|2158.6|2164.1|2158.1|6
1614003020000|2021-02-22 14:10:20|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|4
1614003030000|2021-02-22 14:10:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614003040000|2021-02-22 14:10:40|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.1|2158.1|6
1614003050000|2021-02-22 14:10:50|2164.6|2158.6|2164.1|2158.1|2164.9|2158.9|2163.9|2157.9|7
1614003060000|2021-02-22 14:11:00|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.4|2158.4|5
1614003080000|2021-02-22 14:11:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614003100000|2021-02-22 14:11:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614003110000|2021-02-22 14:11:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614003120000|2021-02-22 14:12:00|2164.1|2158.1|2163.4|2157.4|2164.1|2158.1|2163.4|2157.4|3
1614003130000|2021-02-22 14:12:10|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|2
1614003150000|2021-02-22 14:12:30|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614003160000|2021-02-22 14:12:40|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614003190000|2021-02-22 14:13:10|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|2
1614003200000|2021-02-22 14:13:20|2162.6|2156.6|2162.9|2156.9|2162.9|2156.9|2162.1|2156.1|5
1614003210000|2021-02-22 14:13:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614003220000|2021-02-22 14:13:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614003230000|2021-02-22 14:13:50|2163.4|2157.4|2163.4|2157.4|2163.6|2157.6|2163.1|2157.1|5
1614003240000|2021-02-22 14:14:00|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|4
1614003250000|2021-02-22 14:14:10|2163.1|2157.1|2163.9|2157.9|2163.9|2157.9|2163.1|2157.1|4
1614003260000|2021-02-22 14:14:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614003270000|2021-02-22 14:14:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.1|2157.1|5
1614003280000|2021-02-22 14:14:40|2163.6|2157.6|2163.1|2157.1|2163.6|2157.6|2163.1|2157.1|3
1614003300000|2021-02-22 14:15:00|2163.4|2157.4|2163.9|2157.9|2163.9|2157.9|2163.4|2157.4|3
1614003320000|2021-02-22 14:15:20|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614003330000|2021-02-22 14:15:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614003350000|2021-02-22 14:15:50|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614003360000|2021-02-22 14:16:00|2163.4|2157.4|2163.1|2157.1|2163.4|2157.4|2163.1|2157.1|2
1614003390000|2021-02-22 14:16:30|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1614003410000|2021-02-22 14:16:50|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1614003420000|2021-02-22 14:17:00|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614003430000|2021-02-22 14:17:10|2162.6|2156.6|2161.4|2155.4|2162.6|2156.6|2161.4|2155.4|9
1614003440000|2021-02-22 14:17:20|2161.6|2155.6|2162.1|2156.1|2162.6|2156.6|2161.4|2155.4|16
1614003450000|2021-02-22 14:17:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614003460000|2021-02-22 14:17:40|2161.9|2155.9|2162.1|2156.1|2162.4|2156.4|2161.9|2155.9|4
1614003470000|2021-02-22 14:17:50|2161.9|2155.9|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|3
1614003480000|2021-02-22 14:18:00|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2161.6|2155.6|8
1614003490000|2021-02-22 14:18:10|2161.9|2155.9|2162.1|2156.1|2162.4|2156.4|2161.9|2155.9|4
1614003500000|2021-02-22 14:18:20|2161.9|2155.9|2160.1|2154.1|2161.9|2155.9|2159.9|2153.9|7
1614003510000|2021-02-22 14:18:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614003540000|2021-02-22 14:19:00|2160.9|2154.9|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|2
1614003550000|2021-02-22 14:19:10|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1614003570000|2021-02-22 14:19:30|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1614003580000|2021-02-22 14:19:40|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2160.9|2154.9|5
1614003590000|2021-02-22 14:19:50|2161.6|2155.6|2162.1|2156.1|2162.1|2156.1|2161.6|2155.6|3
1614003600000|2021-02-22 14:20:00|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1614003620000|2021-02-22 14:20:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614003630000|2021-02-22 14:20:30|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1614003640000|2021-02-22 14:20:40|2162.4|2156.4|2161.6|2155.6|2162.4|2156.4|2161.6|2155.6|4
1614003680000|2021-02-22 14:21:20|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|6
1614003690000|2021-02-22 14:21:30|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614003700000|2021-02-22 14:21:40|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1614003710000|2021-02-22 14:21:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614003720000|2021-02-22 14:22:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|3
1614003730000|2021-02-22 14:22:10|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|4
1614003750000|2021-02-22 14:22:30|2160.6|2154.6|2161.9|2155.9|2161.9|2155.9|2160.6|2154.6|3
1614003780000|2021-02-22 14:23:00|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1614003790000|2021-02-22 14:23:10|2162.4|2156.4|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|3
1614003840000|2021-02-22 14:24:00|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1614003850000|2021-02-22 14:24:10|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614003880000|2021-02-22 14:24:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614003900000|2021-02-22 14:25:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614003910000|2021-02-22 14:25:10|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1614003940000|2021-02-22 14:25:40|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1614003960000|2021-02-22 14:26:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614004000000|2021-02-22 14:26:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614004100000|2021-02-22 14:28:20|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614004140000|2021-02-22 14:29:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614004150000|2021-02-22 14:29:10|2162.1|2156.1|2161.6|2155.6|2162.1|2156.1|2161.6|2155.6|2
1614004180000|2021-02-22 14:29:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614004200000|2021-02-22 14:30:00|2162.4|2156.4|2161.9|2155.9|2162.4|2156.4|2161.9|2155.9|3
1614004210000|2021-02-22 14:30:10|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|4
1614004240000|2021-02-22 14:30:40|2162.9|2156.9|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|2
1614004260000|2021-02-22 14:31:00|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|2
1614004310000|2021-02-22 14:31:50|2163.4|2157.4|2162.6|2156.6|2163.4|2157.4|2162.4|2156.4|4
1614004320000|2021-02-22 14:32:00|2162.9|2156.9|2163.9|2157.9|2163.9|2157.9|2162.9|2156.9|3
1614004330000|2021-02-22 14:32:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614004340000|2021-02-22 14:32:20|2166.6|2160.6|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|4
1614004360000|2021-02-22 14:32:40|2166.6|2160.6|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|3
1614004370000|2021-02-22 14:32:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614004380000|2021-02-22 14:33:00|2166.6|2160.6|2165.9|2159.9|2166.6|2160.6|2165.9|2159.9|2
1614004390000|2021-02-22 14:33:10|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614004400000|2021-02-22 14:33:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614004410000|2021-02-22 14:33:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614004420000|2021-02-22 14:33:40|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614004440000|2021-02-22 14:34:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614004450000|2021-02-22 14:34:10|2166.1|2160.1|2166.4|2160.4|2166.4|2160.4|2166.1|2160.1|2
1614004460000|2021-02-22 14:34:20|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614004490000|2021-02-22 14:34:50|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1614004520000|2021-02-22 14:35:20|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|3
1614004530000|2021-02-22 14:35:30|2167.1|2161.1|2167.4|2161.4|2167.6|2161.6|2166.9|2160.9|5
1614004540000|2021-02-22 14:35:40|2167.1|2161.1|2167.6|2161.6|2167.6|2161.6|2167.1|2161.1|3
1614004550000|2021-02-22 14:35:50|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614004570000|2021-02-22 14:36:10|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614004580000|2021-02-22 14:36:20|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1614004590000|2021-02-22 14:36:30|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.1|2161.1|4
1614004600000|2021-02-22 14:36:40|2168.4|2162.4|2168.1|2162.1|2168.6|2162.6|2168.1|2162.1|4
1614004610000|2021-02-22 14:36:50|2168.4|2162.4|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|3
1614004620000|2021-02-22 14:37:00|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2167.9|2161.9|7
1614004630000|2021-02-22 14:37:10|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614004640000|2021-02-22 14:37:20|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|4
1614004650000|2021-02-22 14:37:30|2169.6|2163.6|2170.1|2164.1|2170.1|2164.1|2169.4|2163.4|5
1614004660000|2021-02-22 14:37:40|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1614004740000|2021-02-22 14:39:00|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1614004750000|2021-02-22 14:39:10|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1614004760000|2021-02-22 14:39:20|2168.9|2162.9|2168.9|2162.9|2169.1|2163.1|2168.6|2162.6|4
1614004770000|2021-02-22 14:39:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614004820000|2021-02-22 14:40:20|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1614004830000|2021-02-22 14:40:30|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614004840000|2021-02-22 14:40:40|2167.9|2161.9|2166.9|2160.9|2167.9|2161.9|2166.9|2160.9|2
1614004850000|2021-02-22 14:40:50|2167.1|2161.1|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|3
1614004880000|2021-02-22 14:41:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614004890000|2021-02-22 14:41:30|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|3
1614004900000|2021-02-22 14:41:40|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1614004910000|2021-02-22 14:41:50|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|3
1614004920000|2021-02-22 14:42:00|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1614004930000|2021-02-22 14:42:10|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1614004940000|2021-02-22 14:42:20|2167.4|2161.4|2167.9|2161.9|2167.9|2161.9|2167.4|2161.4|3
1614004960000|2021-02-22 14:42:40|2168.4|2162.4|2168.1|2162.1|2168.4|2162.4|2168.1|2162.1|2
1614004990000|2021-02-22 14:43:10|2168.4|2162.4|2167.6|2161.6|2168.4|2162.4|2167.6|2161.6|2
1614005000000|2021-02-22 14:43:20|2168.4|2162.4|2167.1|2161.1|2168.4|2162.4|2166.9|2160.9|7
1614005030000|2021-02-22 14:43:50|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2166.9|2160.9|3
1614005060000|2021-02-22 14:44:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614005080000|2021-02-22 14:44:40|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614005100000|2021-02-22 14:45:00|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614005110000|2021-02-22 14:45:10|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614005140000|2021-02-22 14:45:40|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614005160000|2021-02-22 14:46:00|2167.9|2161.9|2167.1|2161.1|2167.9|2161.9|2166.9|2160.9|3
1614005200000|2021-02-22 14:46:40|2167.4|2161.4|2167.6|2161.6|2167.9|2161.9|2167.4|2161.4|3
1614005210000|2021-02-22 14:46:50|2167.9|2161.9|2168.9|2162.9|2169.4|2163.4|2167.9|2161.9|6
1614005230000|2021-02-22 14:47:10|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1614005240000|2021-02-22 14:47:20|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1614005250000|2021-02-22 14:47:30|2169.1|2163.1|2169.9|2163.9|2169.9|2163.9|2169.1|2163.1|3
1614005280000|2021-02-22 14:48:00|2170.1|2164.1|2170.1|2164.1|2170.4|2164.4|2169.9|2163.9|6
1614005290000|2021-02-22 14:48:10|2170.4|2164.4|2170.6|2164.6|2171.1|2165.1|2170.4|2164.4|3
1614005310000|2021-02-22 14:48:30|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|3
1614005340000|2021-02-22 14:49:00|2170.9|2164.9|2170.9|2164.9|2171.1|2165.1|2170.4|2164.4|4
1614005350000|2021-02-22 14:49:10|2170.4|2164.4|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|5
1614005380000|2021-02-22 14:49:40|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614005390000|2021-02-22 14:49:50|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614005400000|2021-02-22 14:50:00|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|2
1614005410000|2021-02-22 14:50:10|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614005420000|2021-02-22 14:50:20|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614005440000|2021-02-22 14:50:40|2170.6|2164.6|2170.6|2164.6|2170.9|2164.9|2170.6|2164.6|3
1614005450000|2021-02-22 14:50:50|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614005470000|2021-02-22 14:51:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614005480000|2021-02-22 14:51:20|2169.9|2163.9|2168.9|2162.9|2169.9|2163.9|2168.9|2162.9|3
1614005490000|2021-02-22 14:51:30|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|4
1614005510000|2021-02-22 14:51:50|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614005530000|2021-02-22 14:52:10|2168.9|2162.9|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|3
1614005540000|2021-02-22 14:52:20|2168.6|2162.6|2169.1|2163.1|2169.1|2163.1|2168.6|2162.6|3
1614005550000|2021-02-22 14:52:30|2168.9|2162.9|2167.9|2161.9|2168.9|2162.9|2167.9|2161.9|3
1614005590000|2021-02-22 14:53:10|2168.1|2162.1|2169.6|2163.6|2169.6|2163.6|2168.1|2162.1|3
1614005600000|2021-02-22 14:53:20|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1614005610000|2021-02-22 14:53:30|2169.4|2163.4|2169.1|2163.1|2169.6|2163.6|2169.1|2163.1|3
1614005630000|2021-02-22 14:53:50|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614005640000|2021-02-22 14:54:00|2169.6|2163.6|2170.4|2164.4|2170.4|2164.4|2169.6|2163.6|4
1614005650000|2021-02-22 14:54:10|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2169.9|2163.9|6
1614005660000|2021-02-22 14:54:20|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|2
1614005680000|2021-02-22 14:54:40|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1614005710000|2021-02-22 14:55:10|2170.4|2164.4|2170.1|2164.1|2170.6|2164.6|2170.1|2164.1|4
1614005720000|2021-02-22 14:55:20|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1614005730000|2021-02-22 14:55:30|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614005760000|2021-02-22 14:56:00|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614005770000|2021-02-22 14:56:10|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614005780000|2021-02-22 14:56:20|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|3
1614005790000|2021-02-22 14:56:30|2169.9|2163.9|2171.4|2165.4|2171.4|2165.4|2169.9|2163.9|6
1614005800000|2021-02-22 14:56:40|2171.1|2165.1|2171.6|2165.6|2171.9|2165.9|2171.1|2165.1|7
1614005810000|2021-02-22 14:56:50|2171.9|2165.9|2171.6|2165.6|2171.9|2165.9|2171.4|2165.4|6
1614005820000|2021-02-22 14:57:00|2171.4|2165.4|2171.1|2165.1|2171.4|2165.4|2171.1|2165.1|2
1614005830000|2021-02-22 14:57:10|2170.9|2164.9|2170.4|2164.4|2170.9|2164.9|2170.4|2164.4|2
1614005940000|2021-02-22 14:59:00|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1614005950000|2021-02-22 14:59:10|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|2
1614005970000|2021-02-22 14:59:30|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|2
1614005990000|2021-02-22 14:59:50|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1614006000000|2021-02-22 15:00:00|2171.4|2165.4|2171.6|2165.6|2171.6|2165.6|2171.4|2165.4|2
1614006030000|2021-02-22 15:00:30|2170.6|2164.6|2170.1|2164.1|2170.6|2164.6|2169.9|2163.9|5
1614006040000|2021-02-22 15:00:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614006060000|2021-02-22 15:01:00|2170.6|2164.6|2171.6|2165.6|2172.1|2166.1|2170.6|2164.6|7
1614006070000|2021-02-22 15:01:10|2171.4|2165.4|2172.1|2166.1|2172.1|2166.1|2171.1|2165.1|5
1614006080000|2021-02-22 15:01:20|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1614006090000|2021-02-22 15:01:30|2172.1|2166.1|2171.6|2165.6|2172.1|2166.1|2171.6|2165.6|2
1614006100000|2021-02-22 15:01:40|2170.9|2164.9|2171.9|2165.9|2171.9|2165.9|2170.9|2164.9|4
1614006110000|2021-02-22 15:01:50|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1614006120000|2021-02-22 15:02:00|2172.4|2166.4|2171.6|2165.6|2172.4|2166.4|2171.6|2165.6|6
1614006130000|2021-02-22 15:02:10|2171.9|2165.9|2171.1|2165.1|2171.9|2165.9|2171.1|2165.1|5
1614006160000|2021-02-22 15:02:40|2171.4|2165.4|2171.1|2165.1|2171.4|2165.4|2171.1|2165.1|2
1614006170000|2021-02-22 15:02:50|2171.6|2165.6|2171.9|2165.9|2171.9|2165.9|2171.4|2165.4|6
1614006180000|2021-02-22 15:03:00|2171.6|2165.6|2172.1|2166.1|2172.1|2166.1|2170.9|2164.9|9
1614006190000|2021-02-22 15:03:10|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1614006200000|2021-02-22 15:03:20|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2171.9|2165.9|3
1614006210000|2021-02-22 15:03:30|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2172.1|2166.1|2
1614006220000|2021-02-22 15:03:40|2172.4|2166.4|2173.9|2167.9|2173.9|2167.9|2172.1|2166.1|4
1614006230000|2021-02-22 15:03:50|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2174.1|2168.1|2
1614006240000|2021-02-22 15:04:00|2174.9|2168.9|2177.4|2171.4|2177.9|2171.9|2174.9|2168.9|9
1614006250000|2021-02-22 15:04:10|2177.6|2171.6|2177.9|2171.9|2178.1|2172.1|2176.6|2170.6|7
1614006260000|2021-02-22 15:04:20|2177.6|2171.6|2178.4|2172.4|2178.4|2172.4|2177.4|2171.4|5
1614006270000|2021-02-22 15:04:30|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1614006290000|2021-02-22 15:04:50|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2178.1|2172.1|2
1614006300000|2021-02-22 15:05:00|2177.9|2171.9|2176.4|2170.4|2177.9|2171.9|2176.4|2170.4|2
1614006310000|2021-02-22 15:05:10|2176.6|2170.6|2177.1|2171.1|2177.1|2171.1|2176.6|2170.6|3
1614006320000|2021-02-22 15:05:20|2177.4|2171.4|2177.9|2171.9|2178.1|2172.1|2177.4|2171.4|3
1614006330000|2021-02-22 15:05:30|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1614006340000|2021-02-22 15:05:40|2177.9|2171.9|2177.9|2171.9|2178.4|2172.4|2177.9|2171.9|5
1614006350000|2021-02-22 15:05:50|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|2
1614006360000|2021-02-22 15:06:00|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2177.9|2171.9|4
1614006380000|2021-02-22 15:06:20|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|1
1614006390000|2021-02-22 15:06:30|2179.1|2173.1|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|2
1614006400000|2021-02-22 15:06:40|2179.6|2173.6|2179.4|2173.4|2179.6|2173.6|2179.4|2173.4|2
1614006410000|2021-02-22 15:06:50|2179.9|2173.9|2179.9|2173.9|2180.1|2174.1|2179.9|2173.9|3
1614006420000|2021-02-22 15:07:00|2179.6|2173.6|2178.4|2172.4|2179.6|2173.6|2178.1|2172.1|5
1614006430000|2021-02-22 15:07:10|2178.9|2172.9|2179.1|2173.1|2179.1|2173.1|2178.9|2172.9|2
1614006440000|2021-02-22 15:07:20|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|3
1614006450000|2021-02-22 15:07:30|2179.6|2173.6|2179.9|2173.9|2179.9|2173.9|2179.1|2173.1|6
1614006460000|2021-02-22 15:07:40|2180.6|2174.6|2179.9|2173.9|2180.6|2174.6|2179.9|2173.9|2
1614006470000|2021-02-22 15:07:50|2180.4|2174.4|2180.9|2174.9|2180.9|2174.9|2180.4|2174.4|3
1614006480000|2021-02-22 15:08:00|2181.1|2175.1|2183.9|2177.9|2183.9|2177.9|2181.1|2175.1|15
1614006490000|2021-02-22 15:08:10|2183.6|2177.6|2184.1|2178.1|2184.4|2178.4|2183.1|2177.1|9
1614006500000|2021-02-22 15:08:20|2183.9|2177.9|2183.4|2177.4|2184.1|2178.1|2183.4|2177.4|3
1614006510000|2021-02-22 15:08:30|2184.4|2178.4|2183.6|2177.6|2184.4|2178.4|2183.6|2177.6|4
1614006520000|2021-02-22 15:08:40|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1614006530000|2021-02-22 15:08:50|2183.6|2177.6|2185.1|2179.1|2185.4|2179.4|2183.6|2177.6|6
1614006540000|2021-02-22 15:09:00|2185.4|2179.4|2185.4|2179.4|2185.9|2179.9|2185.1|2179.1|5
1614006550000|2021-02-22 15:09:10|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1614006560000|2021-02-22 15:09:20|2186.4|2180.4|2185.9|2179.9|2186.6|2180.6|2185.9|2179.9|5
1614006570000|2021-02-22 15:09:30|2186.1|2180.1|2186.9|2180.9|2187.4|2181.4|2185.6|2179.6|12
1614006580000|2021-02-22 15:09:40|2187.6|2181.6|2186.6|2180.6|2187.6|2181.6|2186.6|2180.6|9
1614006590000|2021-02-22 15:09:50|2186.4|2180.4|2185.6|2179.6|2186.9|2180.9|2185.4|2179.4|9
1614006600000|2021-02-22 15:10:00|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|3
1614006610000|2021-02-22 15:10:10|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1614006620000|2021-02-22 15:10:20|2185.4|2179.4|2184.9|2178.9|2185.4|2179.4|2184.6|2178.6|4
1614006640000|2021-02-22 15:10:40|2185.1|2179.1|2184.1|2178.1|2185.1|2179.1|2184.1|2178.1|5
1614006650000|2021-02-22 15:10:50|2183.9|2177.9|2183.1|2177.1|2183.9|2177.9|2183.1|2177.1|3
1614006660000|2021-02-22 15:11:00|2182.6|2176.6|2181.4|2175.4|2182.6|2176.6|2181.4|2175.4|3
1614006680000|2021-02-22 15:11:20|2181.6|2175.6|2182.1|2176.1|2182.1|2176.1|2181.6|2175.6|2
1614006690000|2021-02-22 15:11:30|2182.4|2176.4|2182.1|2176.1|2182.4|2176.4|2182.1|2176.1|6
1614006700000|2021-02-22 15:11:40|2182.4|2176.4|2181.9|2175.9|2182.4|2176.4|2181.9|2175.9|3
1614006710000|2021-02-22 15:11:50|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2181.6|2175.6|6
1614006720000|2021-02-22 15:12:00|2182.4|2176.4|2182.1|2176.1|2182.6|2176.6|2181.9|2175.9|8
1614006730000|2021-02-22 15:12:10|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1614006760000|2021-02-22 15:12:40|2181.6|2175.6|2181.9|2175.9|2181.9|2175.9|2181.6|2175.6|2
1614006770000|2021-02-22 15:12:50|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1614006780000|2021-02-22 15:13:00|2180.6|2174.6|2180.1|2174.1|2180.6|2174.6|2179.9|2173.9|3
1614006790000|2021-02-22 15:13:10|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1614006800000|2021-02-22 15:13:20|2179.9|2173.9|2181.1|2175.1|2181.1|2175.1|2179.9|2173.9|3
1614006810000|2021-02-22 15:13:30|2181.4|2175.4|2181.6|2175.6|2181.6|2175.6|2181.4|2175.4|2
1614006820000|2021-02-22 15:13:40|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1614006850000|2021-02-22 15:14:10|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1614006860000|2021-02-22 15:14:20|2181.9|2175.9|2182.1|2176.1|2182.1|2176.1|2181.9|2175.9|2
1614006870000|2021-02-22 15:14:30|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1614006880000|2021-02-22 15:14:40|2181.9|2175.9|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|3
1614006900000|2021-02-22 15:15:00|2182.1|2176.1|2181.4|2175.4|2182.1|2176.1|2181.1|2175.1|7
1614006910000|2021-02-22 15:15:10|2181.6|2175.6|2181.6|2175.6|2181.9|2175.9|2181.4|2175.4|6
1614006920000|2021-02-22 15:15:20|2181.4|2175.4|2180.4|2174.4|2181.4|2175.4|2180.4|2174.4|9
1614006930000|2021-02-22 15:15:30|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1614006940000|2021-02-22 15:15:40|2180.1|2174.1|2179.6|2173.6|2180.1|2174.1|2179.1|2173.1|5
1614006950000|2021-02-22 15:15:50|2179.9|2173.9|2181.6|2175.6|2181.6|2175.6|2179.9|2173.9|4
1614006960000|2021-02-22 15:16:00|2183.1|2177.1|2183.6|2177.6|2183.6|2177.6|2182.6|2176.6|5
1614006970000|2021-02-22 15:16:10|2183.9|2177.9|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|3
1614006980000|2021-02-22 15:16:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1614006990000|2021-02-22 15:16:30|2183.4|2177.4|2183.6|2177.6|2183.6|2177.6|2183.4|2177.4|2
1614007000000|2021-02-22 15:16:40|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1614007010000|2021-02-22 15:16:50|2183.4|2177.4|2183.9|2177.9|2183.9|2177.9|2183.4|2177.4|2
1614007020000|2021-02-22 15:17:00|2183.6|2177.6|2182.9|2176.9|2183.6|2177.6|2182.9|2176.9|3
1614007030000|2021-02-22 15:17:10|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1614007040000|2021-02-22 15:17:20|2182.6|2176.6|2181.9|2175.9|2182.6|2176.6|2181.9|2175.9|3
1614007050000|2021-02-22 15:17:30|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1614007060000|2021-02-22 15:17:40|2181.9|2175.9|2180.9|2174.9|2181.9|2175.9|2180.4|2174.4|5
1614007070000|2021-02-22 15:17:50|2181.1|2175.1|2181.9|2175.9|2181.9|2175.9|2181.1|2175.1|2
1614007110000|2021-02-22 15:18:30|2181.6|2175.6|2181.1|2175.1|2181.6|2175.6|2181.1|2175.1|2
1614007120000|2021-02-22 15:18:40|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1614007130000|2021-02-22 15:18:50|2180.6|2174.6|2180.4|2174.4|2180.6|2174.6|2180.1|2174.1|3
1614007140000|2021-02-22 15:19:00|2180.1|2174.1|2179.1|2173.1|2180.6|2174.6|2179.1|2173.1|10
1614007150000|2021-02-22 15:19:10|2179.4|2173.4|2179.9|2173.9|2180.1|2174.1|2179.1|2173.1|7
1614007160000|2021-02-22 15:19:20|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.4|2173.4|11
1614007170000|2021-02-22 15:19:30|2179.4|2173.4|2179.6|2173.6|2179.6|2173.6|2179.4|2173.4|4
1614007180000|2021-02-22 15:19:40|2179.4|2173.4|2177.6|2171.6|2179.6|2173.6|2177.6|2171.6|11
1614007190000|2021-02-22 15:19:50|2178.1|2172.1|2177.9|2171.9|2178.4|2172.4|2177.9|2171.9|4
1614007200000|2021-02-22 15:20:00|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2178.1|2172.1|2
1614007210000|2021-02-22 15:20:10|2178.4|2172.4|2178.6|2172.6|2179.4|2173.4|2178.1|2172.1|7
1614007240000|2021-02-22 15:20:40|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1614007260000|2021-02-22 15:21:00|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|1
1614007270000|2021-02-22 15:21:10|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1614007280000|2021-02-22 15:21:20|2179.4|2173.4|2179.9|2173.9|2179.9|2173.9|2179.4|2173.4|2
1614007300000|2021-02-22 15:21:40|2180.4|2174.4|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|3
1614007320000|2021-02-22 15:22:00|2180.1|2174.1|2180.4|2174.4|2180.4|2174.4|2180.1|2174.1|2
1614007330000|2021-02-22 15:22:10|2180.6|2174.6|2181.4|2175.4|2181.4|2175.4|2180.6|2174.6|3
1614007340000|2021-02-22 15:22:20|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1614007350000|2021-02-22 15:22:30|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.1|2175.1|3
1614007360000|2021-02-22 15:22:40|2181.1|2175.1|2182.4|2176.4|2182.4|2176.4|2181.1|2175.1|3
1614007380000|2021-02-22 15:23:00|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1614007420000|2021-02-22 15:23:40|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1614007430000|2021-02-22 15:23:50|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1614007450000|2021-02-22 15:24:10|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1614007460000|2021-02-22 15:24:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1614007470000|2021-02-22 15:24:30|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1614007480000|2021-02-22 15:24:40|2183.1|2177.1|2182.9|2176.9|2183.4|2177.4|2182.9|2176.9|3
1614007490000|2021-02-22 15:24:50|2183.4|2177.4|2182.9|2176.9|2183.4|2177.4|2182.9|2176.9|2
1614007510000|2021-02-22 15:25:10|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.4|2176.4|2
1614007520000|2021-02-22 15:25:20|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1614007540000|2021-02-22 15:25:40|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1614007570000|2021-02-22 15:26:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1614007580000|2021-02-22 15:26:20|2182.9|2176.9|2184.4|2178.4|2184.4|2178.4|2182.9|2176.9|4
1614007610000|2021-02-22 15:26:50|2184.6|2178.6|2184.6|2178.6|2185.4|2179.4|2184.6|2178.6|3
1614007620000|2021-02-22 15:27:00|2184.9|2178.9|2185.6|2179.6|2185.6|2179.6|2184.9|2178.9|3
1614007630000|2021-02-22 15:27:10|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|4
1614007640000|2021-02-22 15:27:20|2185.4|2179.4|2185.6|2179.6|2185.9|2179.9|2185.4|2179.4|6
1614007650000|2021-02-22 15:27:30|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1614007780000|2021-02-22 15:29:40|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1614007790000|2021-02-22 15:29:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1614007800000|2021-02-22 15:30:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1614007810000|2021-02-22 15:30:10|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1614007820000|2021-02-22 15:30:20|2184.6|2178.6|2183.4|2177.4|2184.6|2178.6|2183.4|2177.4|5
1614007830000|2021-02-22 15:30:30|2183.1|2177.1|2182.9|2176.9|2183.1|2177.1|2182.9|2176.9|2
1614007840000|2021-02-22 15:30:40|2182.6|2176.6|2182.9|2176.9|2182.9|2176.9|2182.6|2176.6|2
1614007850000|2021-02-22 15:30:50|2182.6|2176.6|2181.4|2175.4|2182.6|2176.6|2181.4|2175.4|4
1614007860000|2021-02-22 15:31:00|2181.1|2175.1|2179.6|2173.6|2181.1|2175.1|2179.1|2173.1|5
1614007870000|2021-02-22 15:31:10|2179.9|2173.9|2180.1|2174.1|2180.9|2174.9|2179.9|2173.9|9
1614007880000|2021-02-22 15:31:20|2179.9|2173.9|2180.4|2174.4|2180.4|2174.4|2178.9|2172.9|7
1614007900000|2021-02-22 15:31:40|2180.6|2174.6|2180.9|2174.9|2181.4|2175.4|2180.6|2174.6|7
1614007910000|2021-02-22 15:31:50|2181.1|2175.1|2181.9|2175.9|2181.9|2175.9|2181.1|2175.1|3
1614007920000|2021-02-22 15:32:00|2181.4|2175.4|2181.1|2175.1|2181.4|2175.4|2180.9|2174.9|4
1614007930000|2021-02-22 15:32:10|2180.9|2174.9|2180.1|2174.1|2180.9|2174.9|2180.1|2174.1|4
1614007940000|2021-02-22 15:32:20|2179.9|2173.9|2180.6|2174.6|2180.6|2174.6|2179.9|2173.9|3
1614007950000|2021-02-22 15:32:30|2181.1|2175.1|2181.9|2175.9|2182.9|2176.9|2180.9|2174.9|9
1614007960000|2021-02-22 15:32:40|2182.1|2176.1|2182.9|2176.9|2182.9|2176.9|2182.1|2176.1|4
1614007980000|2021-02-22 15:33:00|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2181.9|2175.9|12
1614007990000|2021-02-22 15:33:10|2183.1|2177.1|2182.1|2176.1|2183.1|2177.1|2182.1|2176.1|9
1614008000000|2021-02-22 15:33:20|2182.4|2176.4|2183.4|2177.4|2183.4|2177.4|2182.4|2176.4|4
1614008010000|2021-02-22 15:33:30|2183.6|2177.6|2183.1|2177.1|2183.9|2177.9|2183.1|2177.1|6
1614008020000|2021-02-22 15:33:40|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1614008050000|2021-02-22 15:34:10|2183.1|2177.1|2181.9|2175.9|2183.1|2177.1|2181.9|2175.9|3
1614008070000|2021-02-22 15:34:30|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1614008090000|2021-02-22 15:34:50|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1614008100000|2021-02-22 15:35:00|2182.1|2176.1|2181.1|2175.1|2182.1|2176.1|2181.1|2175.1|6
1614008110000|2021-02-22 15:35:10|2180.9|2174.9|2180.6|2174.6|2181.1|2175.1|2180.6|2174.6|4
1614008120000|2021-02-22 15:35:20|2180.4|2174.4|2180.6|2174.6|2180.6|2174.6|2180.4|2174.4|2
1614008140000|2021-02-22 15:35:40|2180.4|2174.4|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|3
1614008160000|2021-02-22 15:36:00|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1614008170000|2021-02-22 15:36:10|2179.9|2173.9|2178.9|2172.9|2179.9|2173.9|2178.9|2172.9|4
1614008180000|2021-02-22 15:36:20|2178.4|2172.4|2177.1|2171.1|2178.4|2172.4|2177.1|2171.1|4
1614008200000|2021-02-22 15:36:40|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1614008210000|2021-02-22 15:36:50|2177.4|2171.4|2178.9|2172.9|2178.9|2172.9|2177.4|2171.4|6
1614008220000|2021-02-22 15:37:00|2179.1|2173.1|2178.9|2172.9|2179.1|2173.1|2178.9|2172.9|2
1614008230000|2021-02-22 15:37:10|2178.6|2172.6|2178.1|2172.1|2178.6|2172.6|2178.1|2172.1|3
1614008240000|2021-02-22 15:37:20|2177.9|2171.9|2178.4|2172.4|2178.9|2172.9|2177.9|2171.9|9
1614008250000|2021-02-22 15:37:30|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1614008260000|2021-02-22 15:37:40|2177.9|2171.9|2178.9|2172.9|2178.9|2172.9|2177.9|2171.9|7
1614008270000|2021-02-22 15:37:50|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1614008290000|2021-02-22 15:38:10|2178.9|2172.9|2179.4|2173.4|2179.4|2173.4|2178.9|2172.9|2
1614008300000|2021-02-22 15:38:20|2179.6|2173.6|2178.4|2172.4|2179.6|2173.6|2178.4|2172.4|2
1614008310000|2021-02-22 15:38:30|2177.9|2171.9|2178.6|2172.6|2178.9|2172.9|2177.9|2171.9|4
1614008320000|2021-02-22 15:38:40|2178.1|2172.1|2179.1|2173.1|2179.1|2173.1|2178.1|2172.1|3
1614008330000|2021-02-22 15:38:50|2178.1|2172.1|2179.4|2173.4|2179.4|2173.4|2178.1|2172.1|2
1614008340000|2021-02-22 15:39:00|2179.6|2173.6|2180.1|2174.1|2180.1|2174.1|2179.6|2173.6|3
1614008400000|2021-02-22 15:40:00|2179.9|2173.9|2179.6|2173.6|2179.9|2173.9|2179.6|2173.6|2
1614008430000|2021-02-22 15:40:30|2179.4|2173.4|2179.1|2173.1|2179.4|2173.4|2179.1|2173.1|2
1614008440000|2021-02-22 15:40:40|2179.4|2173.4|2179.6|2173.6|2179.6|2173.6|2179.4|2173.4|2
1614008460000|2021-02-22 15:41:00|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1614008480000|2021-02-22 15:41:20|2180.1|2174.1|2181.1|2175.1|2181.1|2175.1|2180.1|2174.1|2
1614008490000|2021-02-22 15:41:30|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.4|2174.4|3
1614008560000|2021-02-22 15:42:40|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1614008570000|2021-02-22 15:42:50|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1614008590000|2021-02-22 15:43:10|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1614008610000|2021-02-22 15:43:30|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1614008630000|2021-02-22 15:43:50|2181.9|2175.9|2181.9|2175.9|2182.1|2176.1|2181.6|2175.6|5
1614008640000|2021-02-22 15:44:00|2181.6|2175.6|2181.9|2175.9|2181.9|2175.9|2181.6|2175.6|2
1614008650000|2021-02-22 15:44:10|2181.6|2175.6|2180.9|2174.9|2181.6|2175.6|2180.9|2174.9|3
1614008670000|2021-02-22 15:44:30|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1614008680000|2021-02-22 15:44:40|2180.9|2174.9|2181.1|2175.1|2181.4|2175.4|2180.9|2174.9|4
1614008690000|2021-02-22 15:44:50|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1614008700000|2021-02-22 15:45:00|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1614008710000|2021-02-22 15:45:10|2181.4|2175.4|2181.6|2175.6|2181.9|2175.9|2181.4|2175.4|6
1614008720000|2021-02-22 15:45:20|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1614008730000|2021-02-22 15:45:30|2181.1|2175.1|2180.1|2174.1|2181.1|2175.1|2180.1|2174.1|5
1614008740000|2021-02-22 15:45:40|2179.9|2173.9|2179.4|2173.4|2180.1|2174.1|2179.4|2173.4|4
1614008750000|2021-02-22 15:45:50|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1614008770000|2021-02-22 15:46:10|2179.4|2173.4|2179.6|2173.6|2179.6|2173.6|2179.4|2173.4|2
1614008790000|2021-02-22 15:46:30|2179.9|2173.9|2180.4|2174.4|2180.4|2174.4|2179.9|2173.9|2
1614008800000|2021-02-22 15:46:40|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1614008810000|2021-02-22 15:46:50|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1614008820000|2021-02-22 15:47:00|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1614008830000|2021-02-22 15:47:10|2178.9|2172.9|2178.6|2172.6|2178.9|2172.9|2178.6|2172.6|4
1614008840000|2021-02-22 15:47:20|2178.9|2172.9|2179.4|2173.4|2179.4|2173.4|2178.9|2172.9|3
1614008850000|2021-02-22 15:47:30|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1614008860000|2021-02-22 15:47:40|2178.9|2172.9|2178.9|2172.9|2179.1|2173.1|2178.9|2172.9|3
1614008880000|2021-02-22 15:48:00|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2178.9|2172.9|3
1614008890000|2021-02-22 15:48:10|2178.9|2172.9|2179.1|2173.1|2179.1|2173.1|2178.9|2172.9|2
1614008900000|2021-02-22 15:48:20|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1614008920000|2021-02-22 15:48:40|2179.1|2173.1|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|2
1614008950000|2021-02-22 15:49:10|2179.6|2173.6|2179.9|2173.9|2179.9|2173.9|2179.6|2173.6|2
1614008960000|2021-02-22 15:49:20|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1614008970000|2021-02-22 15:49:30|2179.9|2173.9|2179.6|2173.6|2179.9|2173.9|2179.6|2173.6|2
1614009000000|2021-02-22 15:50:00|2179.4|2173.4|2179.1|2173.1|2179.4|2173.4|2179.1|2173.1|2
1614009040000|2021-02-22 15:50:40|2178.9|2172.9|2178.4|2172.4|2178.9|2172.9|2178.4|2172.4|2
1614009050000|2021-02-22 15:50:50|2178.6|2172.6|2178.4|2172.4|2178.6|2172.6|2178.1|2172.1|3
1614009100000|2021-02-22 15:51:40|2178.1|2172.1|2176.6|2170.6|2178.1|2172.1|2176.6|2170.6|8
1614009110000|2021-02-22 15:51:50|2176.4|2170.4|2175.6|2169.6|2176.4|2170.4|2175.6|2169.6|2
1614009120000|2021-02-22 15:52:00|2175.4|2169.4|2174.6|2168.6|2175.4|2169.4|2174.6|2168.6|3
1614009130000|2021-02-22 15:52:10|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1614009140000|2021-02-22 15:52:20|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1614009150000|2021-02-22 15:52:30|2175.9|2169.9|2175.6|2169.6|2176.4|2170.4|2175.6|2169.6|5
1614009160000|2021-02-22 15:52:40|2175.9|2169.9|2176.1|2170.1|2176.1|2170.1|2175.9|2169.9|4
1614009180000|2021-02-22 15:53:00|2175.4|2169.4|2175.1|2169.1|2175.4|2169.4|2175.1|2169.1|2
1614009190000|2021-02-22 15:53:10|2175.9|2169.9|2176.9|2170.9|2176.9|2170.9|2175.9|2169.9|4
1614009200000|2021-02-22 15:53:20|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1614009210000|2021-02-22 15:53:30|2175.9|2169.9|2174.9|2168.9|2175.9|2169.9|2174.9|2168.9|2
1614009230000|2021-02-22 15:53:50|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1614009240000|2021-02-22 15:54:00|2174.4|2168.4|2174.1|2168.1|2174.4|2168.4|2174.1|2168.1|2
1614009260000|2021-02-22 15:54:20|2173.9|2167.9|2173.4|2167.4|2173.9|2167.9|2173.4|2167.4|2
1614009270000|2021-02-22 15:54:30|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1614009280000|2021-02-22 15:54:40|2173.4|2167.4|2174.1|2168.1|2174.1|2168.1|2173.4|2167.4|5
1614009290000|2021-02-22 15:54:50|2173.4|2167.4|2173.9|2167.9|2173.9|2167.9|2173.4|2167.4|2
1614009300000|2021-02-22 15:55:00|2174.1|2168.1|2174.1|2168.1|2174.4|2168.4|2173.9|2167.9|4
1614009310000|2021-02-22 15:55:10|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|2
1614009320000|2021-02-22 15:55:20|2174.1|2168.1|2174.4|2168.4|2174.4|2168.4|2173.9|2167.9|4
1614009340000|2021-02-22 15:55:40|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1614009350000|2021-02-22 15:55:50|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1614009360000|2021-02-22 15:56:00|2175.1|2169.1|2176.1|2170.1|2176.1|2170.1|2175.1|2169.1|2
1614009370000|2021-02-22 15:56:10|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1614009380000|2021-02-22 15:56:20|2176.4|2170.4|2176.9|2170.9|2176.9|2170.9|2176.1|2170.1|6
1614009390000|2021-02-22 15:56:30|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1614009420000|2021-02-22 15:57:00|2177.4|2171.4|2179.1|2173.1|2179.1|2173.1|2177.4|2171.4|3
1614009430000|2021-02-22 15:57:10|2178.9|2172.9|2179.1|2173.1|2179.1|2173.1|2178.6|2172.6|4
1614009440000|2021-02-22 15:57:20|2178.9|2172.9|2177.6|2171.6|2178.9|2172.9|2177.6|2171.6|3
1614009450000|2021-02-22 15:57:30|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1614009460000|2021-02-22 15:57:40|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.6|2171.6|4
1614009470000|2021-02-22 15:57:50|2177.9|2171.9|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|3
1614009480000|2021-02-22 15:58:00|2177.6|2171.6|2177.1|2171.1|2177.6|2171.6|2177.1|2171.1|2
1614009490000|2021-02-22 15:58:10|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1614009500000|2021-02-22 15:58:20|2177.9|2171.9|2178.6|2172.6|2178.6|2172.6|2177.9|2171.9|4
1614009510000|2021-02-22 15:58:30|2178.9|2172.9|2180.6|2174.6|2180.6|2174.6|2178.9|2172.9|6
1614009520000|2021-02-22 15:58:40|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1614009540000|2021-02-22 15:59:00|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1614009550000|2021-02-22 15:59:10|2180.4|2174.4|2180.1|2174.1|2180.4|2174.4|2180.1|2174.1|2
1614009560000|2021-02-22 15:59:20|2179.9|2173.9|2178.9|2172.9|2179.9|2173.9|2178.9|2172.9|4
1614009580000|2021-02-22 15:59:40|2179.1|2173.1|2178.9|2172.9|2179.1|2173.1|2178.9|2172.9|2
1614009600000|2021-02-22 16:00:00|2179.1|2173.1|2178.1|2172.1|2179.1|2173.1|2178.1|2172.1|3
1614009610000|2021-02-22 16:00:10|2177.9|2171.9|2177.4|2171.4|2177.9|2171.9|2177.4|2171.4|3
1614009620000|2021-02-22 16:00:20|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1614009640000|2021-02-22 16:00:40|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1614009650000|2021-02-22 16:00:50|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|3
1614009670000|2021-02-22 16:01:10|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1614009690000|2021-02-22 16:01:30|2176.9|2170.9|2175.6|2169.6|2176.9|2170.9|2175.6|2169.6|3
1614009710000|2021-02-22 16:01:50|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1614009720000|2021-02-22 16:02:00|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1614009730000|2021-02-22 16:02:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1614009740000|2021-02-22 16:02:20|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1614009760000|2021-02-22 16:02:40|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1614009770000|2021-02-22 16:02:50|2175.4|2169.4|2173.6|2167.6|2175.4|2169.4|2173.6|2167.6|4
1614009780000|2021-02-22 16:03:00|2173.4|2167.4|2173.1|2167.1|2173.4|2167.4|2173.1|2167.1|2
1614009790000|2021-02-22 16:03:10|2172.6|2166.6|2170.4|2164.4|2172.6|2166.6|2170.4|2164.4|3
1614009800000|2021-02-22 16:03:20|2170.6|2164.6|2169.9|2163.9|2170.6|2164.6|2169.9|2163.9|4
1614009810000|2021-02-22 16:03:30|2170.1|2164.1|2170.4|2164.4|2170.6|2164.6|2169.9|2163.9|6
1614009820000|2021-02-22 16:03:40|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614009830000|2021-02-22 16:03:50|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1614009840000|2021-02-22 16:04:00|2170.9|2164.9|2170.1|2164.1|2170.9|2164.9|2170.1|2164.1|4
1614009850000|2021-02-22 16:04:10|2169.9|2163.9|2169.1|2163.1|2170.4|2164.4|2169.1|2163.1|6
1614009860000|2021-02-22 16:04:20|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|3
1614009870000|2021-02-22 16:04:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614009880000|2021-02-22 16:04:40|2168.4|2162.4|2168.1|2162.1|2168.4|2162.4|2168.1|2162.1|2
1614009900000|2021-02-22 16:05:00|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614009910000|2021-02-22 16:05:10|2167.6|2161.6|2167.1|2161.1|2167.6|2161.6|2167.1|2161.1|2
1614009920000|2021-02-22 16:05:20|2166.9|2160.9|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|3
1614009930000|2021-02-22 16:05:30|2167.1|2161.1|2166.4|2160.4|2167.1|2161.1|2165.9|2159.9|7
1614009940000|2021-02-22 16:05:40|2165.9|2159.9|2167.6|2161.6|2167.6|2161.6|2165.9|2159.9|4
1614009950000|2021-02-22 16:05:50|2164.9|2158.9|2164.1|2158.1|2164.9|2158.9|2164|2158|5
1614009960000|2021-02-22 16:06:00|2163.9|2157.9|2165.9|2159.9|2165.9|2159.9|2163.9|2157.9|10
1614009970000|2021-02-22 16:06:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614009980000|2021-02-22 16:06:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614010000000|2021-02-22 16:06:40|2167.4|2161.4|2166.6|2160.6|2167.4|2161.4|2166.1|2160.1|6
1614010010000|2021-02-22 16:06:50|2167.6|2161.6|2169.1|2163.1|2169.1|2163.1|2167.6|2161.6|7
1614010020000|2021-02-22 16:07:00|2169.4|2163.4|2169.1|2163.1|2169.6|2163.6|2168.9|2162.9|6
1614010030000|2021-02-22 16:07:10|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.4|2162.4|3
1614010040000|2021-02-22 16:07:20|2168.1|2162.1|2167.4|2161.4|2168.1|2162.1|2167.4|2161.4|2
1614010050000|2021-02-22 16:07:30|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|2
1614010060000|2021-02-22 16:07:40|2168.4|2162.4|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|3
1614010100000|2021-02-22 16:08:20|2168.1|2162.1|2167.6|2161.6|2168.4|2162.4|2167.6|2161.6|5
1614010110000|2021-02-22 16:08:30|2167.9|2161.9|2167.1|2161.1|2168.1|2162.1|2167.1|2161.1|9
1614010120000|2021-02-22 16:08:40|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614010130000|2021-02-22 16:08:50|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614010140000|2021-02-22 16:09:00|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|4
1614010150000|2021-02-22 16:09:10|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614010160000|2021-02-22 16:09:20|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614010180000|2021-02-22 16:09:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614010210000|2021-02-22 16:10:10|2165.1|2159.1|2163.9|2157.9|2165.1|2159.1|2163.9|2157.9|4
1614010220000|2021-02-22 16:10:20|2163.6|2157.6|2160.3|2154.3|2163.6|2157.6|2158.6|2152.6|18
1614010230000|2021-02-22 16:10:30|2160.9|2154.9|2163.1|2157.1|2163.1|2157.1|2160.9|2154.9|9
1614010240000|2021-02-22 16:10:40|2162.9|2156.9|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|4
1614010250000|2021-02-22 16:10:50|2161.1|2155.1|2160.4|2154.4|2161.6|2155.6|2160.1|2154.1|10
1614010260000|2021-02-22 16:11:00|2160.1|2154.1|2158.9|2152.9|2160.4|2154.4|2157.9|2151.9|8
1614010270000|2021-02-22 16:11:10|2158.4|2152.4|2156.1|2150.1|2158.4|2152.4|2155.9|2149.9|12
1614010280000|2021-02-22 16:11:20|2156.4|2150.4|2155.6|2149.6|2157.1|2151.1|2155.6|2149.6|12
1614010290000|2021-02-22 16:11:30|2155.9|2149.9|2156.6|2150.6|2156.9|2150.9|2155.9|2149.9|4
1614010300000|2021-02-22 16:11:40|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1614010310000|2021-02-22 16:11:50|2157.1|2151.1|2155.4|2149.4|2157.6|2151.6|2155.4|2149.4|4
1614010320000|2021-02-22 16:12:00|2155.6|2149.6|2157.1|2151.1|2157.1|2151.1|2155.6|2149.6|4
1614010330000|2021-02-22 16:12:10|2156.6|2150.6|2155.4|2149.4|2156.6|2150.6|2155.4|2149.4|6
1614010340000|2021-02-22 16:12:20|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614010350000|2021-02-22 16:12:30|2155.6|2149.6|2154.9|2148.9|2155.6|2149.6|2154.6|2148.6|8
1614010360000|2021-02-22 16:12:40|2154.6|2148.6|2155.4|2149.4|2155.9|2149.9|2154.6|2148.6|7
1614010370000|2021-02-22 16:12:50|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|4
1614010380000|2021-02-22 16:13:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|7
1614010390000|2021-02-22 16:13:10|2154.9|2148.9|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|7
1614010400000|2021-02-22 16:13:20|2155.1|2149.1|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|8
1614010410000|2021-02-22 16:13:30|2155.4|2149.4|2155.1|2149.1|2155.6|2149.6|2155.1|2149.1|9
1614010420000|2021-02-22 16:13:40|2154.9|2148.9|2154.4|2148.4|2154.9|2148.9|2154.4|2148.4|3
1614010430000|2021-02-22 16:13:50|2154.1|2148.1|2154.9|2148.9|2154.9|2148.9|2153.6|2147.6|9
1614010440000|2021-02-22 16:14:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|7
1614010450000|2021-02-22 16:14:10|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|3
1614010460000|2021-02-22 16:14:20|2155.4|2149.4|2154.9|2148.9|2155.4|2149.4|2154.9|2148.9|2
1614010480000|2021-02-22 16:14:40|2154.6|2148.6|2155.9|2149.9|2155.9|2149.9|2154.6|2148.6|7
1614010490000|2021-02-22 16:14:50|2156.1|2150.1|2157.9|2151.9|2157.9|2151.9|2156.1|2150.1|7
1614010500000|2021-02-22 16:15:00|2158.1|2152.1|2157.4|2151.4|2158.4|2152.4|2157.4|2151.4|5
1614010510000|2021-02-22 16:15:10|2157.1|2151.1|2156.1|2150.1|2157.1|2151.1|2155.9|2149.9|9
1614010520000|2021-02-22 16:15:20|2155.9|2149.9|2152.9|2146.9|2156.1|2150.1|2152.9|2146.9|8
1614010530000|2021-02-22 16:15:30|2154.6|2148.6|2154.1|2148.1|2154.6|2148.6|2153.9|2147.9|7
1614010540000|2021-02-22 16:15:40|2153.9|2147.9|2153.9|2147.9|2154.4|2148.4|2153.9|2147.9|3
1614010550000|2021-02-22 16:15:50|2153.6|2147.6|2151.1|2145.1|2153.6|2147.6|2150.6|2144.6|9
1614010560000|2021-02-22 16:16:00|2150.9|2144.9|2150.1|2144.1|2151.1|2145.1|2150.1|2144.1|12
1614010570000|2021-02-22 16:16:10|2150.4|2144.4|2151.9|2145.9|2151.9|2145.9|2150.4|2144.4|8
1614010580000|2021-02-22 16:16:20|2151.6|2145.6|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|6
1614010590000|2021-02-22 16:16:30|2151.1|2145.1|2152.1|2146.1|2152.1|2146.1|2151.1|2145.1|5
1614010600000|2021-02-22 16:16:40|2152.9|2146.9|2152.9|2146.9|2153.4|2147.4|2152.9|2146.9|5
1614010610000|2021-02-22 16:16:50|2152.6|2146.6|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|3
1614010620000|2021-02-22 16:17:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614010630000|2021-02-22 16:17:10|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614010640000|2021-02-22 16:17:20|2151.6|2145.6|2152.6|2146.6|2152.6|2146.6|2151.6|2145.6|4
1614010650000|2021-02-22 16:17:30|2152.9|2146.9|2153.9|2147.9|2153.9|2147.9|2152.9|2146.9|5
1614010660000|2021-02-22 16:17:40|2153.6|2147.6|2153.6|2147.6|2153.9|2147.9|2153.4|2147.4|5
1614010670000|2021-02-22 16:17:50|2153.4|2147.4|2154.9|2148.9|2154.9|2148.9|2153.4|2147.4|8
1614010680000|2021-02-22 16:18:00|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|6
1614010690000|2021-02-22 16:18:10|2155.1|2149.1|2156.9|2150.9|2157.1|2151.1|2155.1|2149.1|8
1614010700000|2021-02-22 16:18:20|2156.6|2150.6|2155.6|2149.6|2156.6|2150.6|2155.6|2149.6|6
1614010710000|2021-02-22 16:18:30|2155.9|2149.9|2159.1|2153.1|2159.4|2153.4|2155.9|2149.9|3
1614010720000|2021-02-22 16:18:40|2158.9|2152.9|2159.1|2153.1|2159.9|2153.9|2158.9|2152.9|6
1614010730000|2021-02-22 16:18:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614010740000|2021-02-22 16:19:00|2159.4|2153.4|2156.6|2150.6|2159.4|2153.4|2156.6|2150.6|9
1614010750000|2021-02-22 16:19:10|2156.4|2150.4|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|4
1614010760000|2021-02-22 16:19:20|2156.1|2150.1|2156.9|2150.9|2156.9|2150.9|2155.9|2149.9|7
1614010770000|2021-02-22 16:19:30|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614010780000|2021-02-22 16:19:40|2156.4|2150.4|2154.9|2148.9|2156.4|2150.4|2154.9|2148.9|6
1614010790000|2021-02-22 16:19:50|2154.6|2148.6|2155.6|2149.6|2156.4|2150.4|2154.6|2148.6|8
1614010810000|2021-02-22 16:20:10|2155.9|2149.9|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|2
1614010820000|2021-02-22 16:20:20|2156.4|2150.4|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|2
1614010840000|2021-02-22 16:20:40|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614010860000|2021-02-22 16:21:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614010880000|2021-02-22 16:21:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614010900000|2021-02-22 16:21:40|2155.1|2149.1|2155.6|2149.6|2155.6|2149.6|2155.1|2149.1|3
1614010910000|2021-02-22 16:21:50|2155.4|2149.4|2155.9|2149.9|2156.1|2150.1|2155.1|2149.1|8
1614010930000|2021-02-22 16:22:10|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614010950000|2021-02-22 16:22:30|2155.9|2149.9|2157.1|2151.1|2157.1|2151.1|2155.9|2149.9|7
1614010960000|2021-02-22 16:22:40|2156.9|2150.9|2156.4|2150.4|2156.9|2150.9|2156.4|2150.4|3
1614010970000|2021-02-22 16:22:50|2156.1|2150.1|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|3
1614010980000|2021-02-22 16:23:00|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.4|2149.4|7
1614010990000|2021-02-22 16:23:10|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|5
1614011000000|2021-02-22 16:23:20|2156.9|2150.9|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|3
1614011010000|2021-02-22 16:23:30|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614011020000|2021-02-22 16:23:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614011030000|2021-02-22 16:23:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614011040000|2021-02-22 16:24:00|2156.9|2150.9|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|3
1614011050000|2021-02-22 16:24:10|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|4
1614011060000|2021-02-22 16:24:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614011080000|2021-02-22 16:24:40|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|2
1614011090000|2021-02-22 16:24:50|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1614011100000|2021-02-22 16:25:00|2157.6|2151.6|2158.6|2152.6|2158.6|2152.6|2157.6|2151.6|2
1614011110000|2021-02-22 16:25:10|2158.4|2152.4|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|3
1614011120000|2021-02-22 16:25:20|2158.6|2152.6|2161.1|2155.1|2161.1|2155.1|2158.1|2152.1|9
1614011150000|2021-02-22 16:25:50|2160.9|2154.9|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|2
1614011160000|2021-02-22 16:26:00|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614011180000|2021-02-22 16:26:20|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614011190000|2021-02-22 16:26:30|2162.1|2156.1|2162.1|2156.1|2162.6|2156.6|2162.1|2156.1|5
1614011200000|2021-02-22 16:26:40|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|4
1614011210000|2021-02-22 16:26:50|2162.9|2156.9|2161.4|2155.4|2162.9|2156.9|2161.4|2155.4|4
1614011220000|2021-02-22 16:27:00|2161.1|2155.1|2160.6|2154.6|2161.1|2155.1|2160.6|2154.6|3
1614011230000|2021-02-22 16:27:10|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1614011250000|2021-02-22 16:27:30|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614011270000|2021-02-22 16:27:50|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1614011300000|2021-02-22 16:28:20|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614011310000|2021-02-22 16:28:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614011340000|2021-02-22 16:29:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614011350000|2021-02-22 16:29:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614011360000|2021-02-22 16:29:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614011380000|2021-02-22 16:29:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614011390000|2021-02-22 16:29:50|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614011400000|2021-02-22 16:30:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614011410000|2021-02-22 16:30:10|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614011440000|2021-02-22 16:30:40|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1614011490000|2021-02-22 16:31:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614011500000|2021-02-22 16:31:40|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614011510000|2021-02-22 16:31:50|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1614011530000|2021-02-22 16:32:10|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1614011550000|2021-02-22 16:32:30|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2161.6|2155.6|7
1614011560000|2021-02-22 16:32:40|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.4|2155.4|4
1614011570000|2021-02-22 16:32:50|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|2
1614011600000|2021-02-22 16:33:20|2161.4|2155.4|2161.4|2155.4|2161.9|2155.9|2161.4|2155.4|8
1614011620000|2021-02-22 16:33:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614011630000|2021-02-22 16:33:50|2161.9|2155.9|2161.4|2155.4|2161.9|2155.9|2161.4|2155.4|2
1614011640000|2021-02-22 16:34:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614011650000|2021-02-22 16:34:10|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614011660000|2021-02-22 16:34:20|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614011680000|2021-02-22 16:34:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614011710000|2021-02-22 16:35:10|2161.9|2155.9|2161.1|2155.1|2161.9|2155.9|2161.1|2155.1|3
1614011730000|2021-02-22 16:35:30|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614011740000|2021-02-22 16:35:40|2161.1|2155.1|2161.6|2155.6|2161.6|2155.6|2161.1|2155.1|3
1614011750000|2021-02-22 16:35:50|2161.9|2155.9|2161.1|2155.1|2161.9|2155.9|2161.1|2155.1|3
1614011760000|2021-02-22 16:36:00|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614011770000|2021-02-22 16:36:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614011820000|2021-02-22 16:37:00|2162.6|2156.6|2163.4|2157.4|2163.4|2157.4|2162.6|2156.6|2
1614011860000|2021-02-22 16:37:40|2163.6|2157.6|2165.9|2159.9|2165.9|2159.9|2163.6|2157.6|3
1614011880000|2021-02-22 16:38:00|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614011900000|2021-02-22 16:38:20|2165.6|2159.6|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|3
1614011960000|2021-02-22 16:39:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614011970000|2021-02-22 16:39:30|2165.1|2159.1|2163.6|2157.6|2165.1|2159.1|2163.6|2157.6|2
1614012180000|2021-02-22 16:43:00|2163.9|2157.9|2163.6|2157.6|2163.9|2157.9|2163.6|2157.6|2
1614012220000|2021-02-22 16:43:40|2163.4|2157.4|2162.6|2156.6|2163.4|2157.4|2162.4|2156.4|4
1614012230000|2021-02-22 16:43:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614012260000|2021-02-22 16:44:20|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614012270000|2021-02-22 16:44:30|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614012280000|2021-02-22 16:44:40|2162.9|2156.9|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|2
1614012300000|2021-02-22 16:45:00|2163.4|2157.4|2163.1|2157.1|2163.4|2157.4|2162.9|2156.9|3
1614012310000|2021-02-22 16:45:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614012340000|2021-02-22 16:45:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614012420000|2021-02-22 16:47:00|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614012440000|2021-02-22 16:47:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614012460000|2021-02-22 16:47:40|2162.4|2156.4|2162.9|2156.9|2162.9|2156.9|2162.4|2156.4|2
1614012710000|2021-02-22 16:51:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614012720000|2021-02-22 16:52:00|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614012730000|2021-02-22 16:52:10|2162.6|2156.6|2160.1|2154.1|2162.6|2156.6|2160.1|2154.1|5
1614012740000|2021-02-22 16:52:20|2160.6|2154.6|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|11
1614012750000|2021-02-22 16:52:30|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.6|2153.6|5
1614012770000|2021-02-22 16:52:50|2159.1|2153.1|2159.6|2153.6|2159.6|2153.6|2159.1|2153.1|3
1614012790000|2021-02-22 16:53:10|2159.1|2153.1|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|11
1614012810000|2021-02-22 16:53:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614012850000|2021-02-22 16:54:10|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|2
1614012980000|2021-02-22 16:56:20|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1614013070000|2021-02-22 16:57:50|2160.1|2154.1|2161.1|2155.1|2161.1|2155.1|2160.1|2154.1|4
1614013110000|2021-02-22 16:58:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614013170000|2021-02-22 16:59:30|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614013180000|2021-02-22 16:59:40|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614013190000|2021-02-22 16:59:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614013530000|2021-02-22 17:05:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614013670000|2021-02-22 17:07:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614013830000|2021-02-22 17:10:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614013950000|2021-02-22 17:12:30|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1614013960000|2021-02-22 17:12:40|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1614013980000|2021-02-22 17:13:00|2159.9|2153.9|2158.4|2152.4|2159.9|2153.9|2158.4|2152.4|3
1614014020000|2021-02-22 17:13:40|2156.8|2150.8|2157.4|2151.4|2157.9|2151.9|2156.8|2150.8|3
1614014100000|2021-02-22 17:15:00|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614014110000|2021-02-22 17:15:10|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1614014130000|2021-02-22 17:15:30|2156.9|2150.9|2157.6|2151.6|2157.9|2151.9|2156.9|2150.9|4
1614014150000|2021-02-22 17:15:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614014210000|2021-02-22 17:16:50|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|2
1614014240000|2021-02-22 17:17:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614014810000|2021-02-22 17:26:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614014860000|2021-02-22 17:27:40|2158|2152|2158.9|2152.9|2158.9|2152.9|2158|2152|3
1614014880000|2021-02-22 17:28:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614015000000|2021-02-22 17:30:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614015420000|2021-02-22 17:37:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614015470000|2021-02-22 17:37:50|2161.9|2155.9|2162.9|2156.9|2162.9|2156.9|2161.9|2155.9|2
1614015700000|2021-02-22 17:41:40|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614015710000|2021-02-22 17:41:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2161.4|2155.4|4
1614015720000|2021-02-22 17:42:00|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|3
1614015730000|2021-02-22 17:42:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614015750000|2021-02-22 17:42:30|2162.4|2156.4|2162.1|2156.1|2162.4|2156.4|2162.1|2156.1|2
1614016120000|2021-02-22 17:48:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614016130000|2021-02-22 17:48:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614016140000|2021-02-22 17:49:00|2162.1|2156.1|2162.4|2156.4|2162.6|2156.6|2162.1|2156.1|4
1614016150000|2021-02-22 17:49:10|2162.1|2156.1|2162.1|2156.1|2162.6|2156.6|2161.9|2155.9|5
1614016180000|2021-02-22 17:49:40|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614016190000|2021-02-22 17:49:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|3
1614016220000|2021-02-22 17:50:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614016640000|2021-02-22 17:57:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614016700000|2021-02-22 17:58:20|2162.5|2156.5|2162.6|2156.6|2162.9|2156.9|2162.5|2156.5|3
1614016740000|2021-02-22 17:59:00|2162.8|2156.8|2162.9|2156.9|2163|2157|2162.6|2156.6|8
1614016750000|2021-02-22 17:59:10|2162.6|2156.6|2163|2157|2163|2157|2162.6|2156.6|3
1614016760000|2021-02-22 17:59:20|2163.1|2157.1|2165.8|2159.8|2165.8|2159.8|2163.1|2157.1|5
1614042120000|2021-02-23 01:02:00|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1614042140000|2021-02-23 01:02:20|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614042180000|2021-02-23 01:03:00|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.4|2163.4|4
1614042230000|2021-02-23 01:03:50|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1614042340000|2021-02-23 01:05:40|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614042370000|2021-02-23 01:06:10|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|2
1614042390000|2021-02-23 01:06:30|2169.6|2163.6|2167.1|2161.1|2169.6|2163.6|2167.1|2161.1|3
1614042400000|2021-02-23 01:06:40|2166.9|2160.9|2168.1|2162.1|2168.1|2162.1|2166.9|2160.9|4
1614042410000|2021-02-23 01:06:50|2168.6|2162.6|2168.1|2162.1|2168.6|2162.6|2168.1|2162.1|3
1614042430000|2021-02-23 01:07:10|2168.4|2162.4|2168.9|2162.9|2168.9|2162.9|2168.4|2162.4|3
1614042440000|2021-02-23 01:07:20|2168.6|2162.6|2169.4|2163.4|2169.4|2163.4|2168.4|2162.4|4
1614042480000|2021-02-23 01:08:00|2168.9|2162.9|2168.1|2162.1|2169.1|2163.1|2167.6|2161.6|14
1614042490000|2021-02-23 01:08:10|2167.1|2161.1|2166.9|2160.9|2167.4|2161.4|2166.6|2160.6|9
1614042500000|2021-02-23 01:08:20|2167.1|2161.1|2167.6|2161.6|2167.9|2161.9|2167.1|2161.1|5
1614042510000|2021-02-23 01:08:30|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614042520000|2021-02-23 01:08:40|2167.9|2161.9|2167.4|2161.4|2168.1|2162.1|2167.4|2161.4|10
1614042530000|2021-02-23 01:08:50|2167.1|2161.1|2167.6|2161.6|2167.6|2161.6|2167.1|2161.1|3
1614042540000|2021-02-23 01:09:00|2167.9|2161.9|2167.4|2161.4|2167.9|2161.9|2167.4|2161.4|2
1614042550000|2021-02-23 01:09:10|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614042570000|2021-02-23 01:09:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614042590000|2021-02-23 01:09:50|2166.6|2160.6|2163.9|2157.9|2166.6|2160.6|2163.9|2157.9|2
1614042610000|2021-02-23 01:10:10|2164.9|2158.9|2163.6|2157.6|2164.9|2158.9|2163.6|2157.6|3
1614042620000|2021-02-23 01:10:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614042670000|2021-02-23 01:11:10|2164.6|2158.6|2164.9|2158.9|2165.1|2159.1|2164.6|2158.6|3
1614042710000|2021-02-23 01:11:50|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614042740000|2021-02-23 01:12:20|2165.1|2159.1|2164.6|2158.6|2165.1|2159.1|2164.6|2158.6|3
1614042750000|2021-02-23 01:12:30|2164.4|2158.4|2163.6|2157.6|2165.1|2159.1|2163.6|2157.6|8
1614042760000|2021-02-23 01:12:40|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2163.9|2157.9|4
1614042770000|2021-02-23 01:12:50|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1614042780000|2021-02-23 01:13:00|2163.9|2157.9|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|3
1614042790000|2021-02-23 01:13:10|2164.1|2158.1|2162.1|2156.1|2164.1|2158.1|2161.9|2155.9|11
1614042800000|2021-02-23 01:13:20|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.4|2156.4|11
1614042810000|2021-02-23 01:13:30|2162.1|2156.1|2161.9|2155.9|2162.6|2156.6|2161.6|2155.6|10
1614042820000|2021-02-23 01:13:40|2162.1|2156.1|2162.9|2156.9|2163.6|2157.6|2162.1|2156.1|9
1614042830000|2021-02-23 01:13:50|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|4
1614042930000|2021-02-23 01:15:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614042950000|2021-02-23 01:15:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614042960000|2021-02-23 01:16:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2160.6|2154.6|3
1614043010000|2021-02-23 01:16:50|2161.6|2155.6|2161.1|2155.1|2161.6|2155.6|2161.1|2155.1|2
1614043020000|2021-02-23 01:17:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|3
1614043050000|2021-02-23 01:17:30|2161.1|2155.1|2161.1|2155.1|2161.4|2155.4|2160.9|2154.9|5
1614043080000|2021-02-23 01:18:00|2160.4|2154.4|2161.1|2155.1|2161.4|2155.4|2160.4|2154.4|6
1614043110000|2021-02-23 01:18:30|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614043290000|2021-02-23 01:21:30|2161.4|2155.4|2162.9|2156.9|2162.9|2156.9|2161.1|2155.1|3
1614043860000|2021-02-23 01:31:00|2163.4|2157.4|2163.1|2157.1|2163.4|2157.4|2163.1|2157.1|2
1614043990000|2021-02-23 01:33:10|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1614044040000|2021-02-23 01:34:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|3
1614044050000|2021-02-23 01:34:10|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1614044060000|2021-02-23 01:34:20|2162.1|2156.1|2162.9|2156.9|2163.1|2157.1|2162.1|2156.1|4
1614044070000|2021-02-23 01:34:30|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614044370000|2021-02-23 01:39:30|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1614044380000|2021-02-23 01:39:40|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614044410000|2021-02-23 01:40:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614044420000|2021-02-23 01:40:20|2163.4|2157.4|2162.9|2156.9|2163.4|2157.4|2161.6|2155.6|7
1614044430000|2021-02-23 01:40:30|2162.4|2156.4|2162.9|2156.9|2162.9|2156.9|2162.1|2156.1|3
1614044440000|2021-02-23 01:40:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614044450000|2021-02-23 01:40:50|2163.4|2157.4|2162.4|2156.4|2163.4|2157.4|2162.4|2156.4|8
1614044470000|2021-02-23 01:41:10|2162.6|2156.6|2164.4|2158.4|2164.4|2158.4|2162.6|2156.6|6
1614044480000|2021-02-23 01:41:20|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|2
1614044490000|2021-02-23 01:41:30|2164.1|2158.1|2166.1|2160.1|2166.4|2160.4|2164.1|2158.1|8
1614044500000|2021-02-23 01:41:40|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1614044530000|2021-02-23 01:42:10|2166.4|2160.4|2167.1|2161.1|2167.1|2161.1|2166.4|2160.4|2
1614044540000|2021-02-23 01:42:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614044550000|2021-02-23 01:42:30|2167.9|2161.9|2168.4|2162.4|2168.6|2162.6|2167.9|2161.9|4
1614044560000|2021-02-23 01:42:40|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|2
1614044580000|2021-02-23 01:43:00|2168.6|2162.6|2166.9|2160.9|2168.6|2162.6|2166.4|2160.4|3
1614044590000|2021-02-23 01:43:10|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|4
1614044600000|2021-02-23 01:43:20|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1614044610000|2021-02-23 01:43:30|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|5
1614044620000|2021-02-23 01:43:40|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|6
1614044640000|2021-02-23 01:44:00|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614044660000|2021-02-23 01:44:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|3
1614044670000|2021-02-23 01:44:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614044700000|2021-02-23 01:45:00|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614044710000|2021-02-23 01:45:10|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|4
1614044720000|2021-02-23 01:45:20|2166.4|2160.4|2166.9|2160.9|2167.1|2161.1|2166.4|2160.4|11
1614044730000|2021-02-23 01:45:30|2166.6|2160.6|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|8
1614044740000|2021-02-23 01:45:40|2167.1|2161.1|2166.6|2160.6|2167.1|2161.1|2166.4|2160.4|6
1614044750000|2021-02-23 01:45:50|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614044760000|2021-02-23 01:46:00|2166.6|2160.6|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|5
1614044770000|2021-02-23 01:46:10|2166.6|2160.6|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|3
1614044780000|2021-02-23 01:46:20|2166.6|2160.6|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|5
1614044790000|2021-02-23 01:46:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614044810000|2021-02-23 01:46:50|2166.6|2160.6|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|3
1614044830000|2021-02-23 01:47:10|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2165.9|2159.9|5
1614044880000|2021-02-23 01:48:00|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1614044900000|2021-02-23 01:48:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614044950000|2021-02-23 01:49:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614044990000|2021-02-23 01:49:50|2166.9|2160.9|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|7
1614045010000|2021-02-23 01:50:10|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614045020000|2021-02-23 01:50:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614045030000|2021-02-23 01:50:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|3
1614045040000|2021-02-23 01:50:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614045050000|2021-02-23 01:50:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614045060000|2021-02-23 01:51:00|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614045070000|2021-02-23 01:51:10|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614045080000|2021-02-23 01:51:20|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614045090000|2021-02-23 01:51:30|2166.6|2160.6|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|3
1614045130000|2021-02-23 01:52:10|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614045180000|2021-02-23 01:53:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614045210000|2021-02-23 01:53:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614045220000|2021-02-23 01:53:40|2167.4|2161.4|2167.6|2161.6|2167.9|2161.9|2167.4|2161.4|3
1614045240000|2021-02-23 01:54:00|2167.9|2161.9|2168.4|2162.4|2168.4|2162.4|2167.9|2161.9|2
1614045250000|2021-02-23 01:54:10|2168.6|2162.6|2169.6|2163.6|2169.6|2163.6|2168.6|2162.6|2
1614045340000|2021-02-23 01:55:40|2169.1|2163.1|2168.4|2162.4|2169.1|2163.1|2167.4|2161.4|4
1614045360000|2021-02-23 01:56:00|2167.9|2161.9|2168.6|2162.6|2168.6|2162.6|2167.9|2161.9|2
1614045370000|2021-02-23 01:56:10|2168.9|2162.9|2169.4|2163.4|2169.9|2163.9|2168.9|2162.9|5
1614045380000|2021-02-23 01:56:20|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.1|2163.1|5
1614045390000|2021-02-23 01:56:30|2169.1|2163.1|2166.9|2160.9|2169.1|2163.1|2166.6|2160.6|3
1614045490000|2021-02-23 01:58:10|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614045500000|2021-02-23 01:58:20|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614045530000|2021-02-23 01:58:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614045540000|2021-02-23 01:59:00|2167.1|2161.1|2167.1|2161.1|2167.4|2161.4|2166.9|2160.9|4
1614045550000|2021-02-23 01:59:10|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614045560000|2021-02-23 01:59:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614045570000|2021-02-23 01:59:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614045580000|2021-02-23 01:59:40|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614045600000|2021-02-23 02:00:00|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.6|2160.6|3
1614045630000|2021-02-23 02:00:30|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614045670000|2021-02-23 02:01:10|2166.9|2160.9|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|3
1614045680000|2021-02-23 02:01:20|2167.1|2161.1|2167.1|2161.1|2167.6|2161.6|2166.9|2160.9|12
1614045690000|2021-02-23 02:01:30|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614045710000|2021-02-23 02:01:50|2166.6|2160.6|2164.4|2158.4|2166.6|2160.6|2164.4|2158.4|2
1614045730000|2021-02-23 02:02:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|6
1614045740000|2021-02-23 02:02:20|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1614045750000|2021-02-23 02:02:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614045780000|2021-02-23 02:03:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|3
1614045810000|2021-02-23 02:03:30|2163.9|2157.9|2164.6|2158.6|2164.6|2158.6|2163.9|2157.9|3
1614045830000|2021-02-23 02:03:50|2165.1|2159.1|2165.6|2159.6|2165.6|2159.6|2165.1|2159.1|2
1614045840000|2021-02-23 02:04:00|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.1|2158.1|3
1614045850000|2021-02-23 02:04:10|2164.1|2158.1|2164.4|2158.4|2164.6|2158.6|2164.1|2158.1|4
1614045860000|2021-02-23 02:04:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614045910000|2021-02-23 02:05:10|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1614045920000|2021-02-23 02:05:20|2165.6|2159.6|2165.1|2159.1|2165.9|2159.9|2165.1|2159.1|3
1614046000000|2021-02-23 02:06:40|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614046010000|2021-02-23 02:06:50|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614046030000|2021-02-23 02:07:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614046090000|2021-02-23 02:08:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614046200000|2021-02-23 02:10:00|2164.9|2158.9|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|3
1614046240000|2021-02-23 02:10:40|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1614046260000|2021-02-23 02:11:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614046410000|2021-02-23 02:13:30|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614046420000|2021-02-23 02:13:40|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614046430000|2021-02-23 02:13:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614046440000|2021-02-23 02:14:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614046750000|2021-02-23 02:19:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614047500000|2021-02-23 02:31:40|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614047510000|2021-02-23 02:31:50|2164.4|2158.4|2164.4|2158.4|2165.1|2159.1|2164.4|2158.4|6
1614047520000|2021-02-23 02:32:00|2164.6|2158.6|2164.6|2158.6|2164.9|2158.9|2164.4|2158.4|5
1614047530000|2021-02-23 02:32:10|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614047560000|2021-02-23 02:32:40|2164.9|2158.9|2166.6|2160.6|2166.6|2160.6|2164.9|2158.9|3
1614047570000|2021-02-23 02:32:50|2166.9|2160.9|2166.9|2160.9|2167.1|2161.1|2166.6|2160.6|7
1614047580000|2021-02-23 02:33:00|2166.6|2160.6|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|3
1614047590000|2021-02-23 02:33:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614047610000|2021-02-23 02:33:30|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|2
1614047620000|2021-02-23 02:33:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614047630000|2021-02-23 02:33:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|3
1614047640000|2021-02-23 02:34:00|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614047650000|2021-02-23 02:34:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614047660000|2021-02-23 02:34:20|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|2
1614047670000|2021-02-23 02:34:30|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614047680000|2021-02-23 02:34:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|3
1614047690000|2021-02-23 02:34:50|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.4|2160.4|2
1614047700000|2021-02-23 02:35:00|2166.4|2160.4|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|3
1614047710000|2021-02-23 02:35:10|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.4|2160.4|4
1614047720000|2021-02-23 02:35:20|2165.4|2159.4|2165.9|2159.9|2165.9|2159.9|2164.9|2158.9|8
1614047740000|2021-02-23 02:35:40|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|2
1614047810000|2021-02-23 02:36:50|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1614047870000|2021-02-23 02:37:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614047880000|2021-02-23 02:38:00|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1614047950000|2021-02-23 02:39:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614047960000|2021-02-23 02:39:20|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614048060000|2021-02-23 02:41:00|2165.1|2159.1|2165.1|2159.1|2165.9|2159.9|2165.1|2159.1|3
1614048070000|2021-02-23 02:41:10|2165.4|2159.4|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|2
1614048120000|2021-02-23 02:42:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614048320000|2021-02-23 02:45:20|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|2
1614048390000|2021-02-23 02:46:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614048410000|2021-02-23 02:46:50|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614048570000|2021-02-23 02:49:30|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614048610000|2021-02-23 02:50:10|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614048620000|2021-02-23 02:50:20|2167.4|2161.4|2167.6|2161.6|2167.6|2161.6|2167.4|2161.4|2
1614048720000|2021-02-23 02:52:00|2167.9|2161.9|2168.4|2162.4|2168.4|2162.4|2167.9|2161.9|2
1614048810000|2021-02-23 02:53:30|2168.6|2162.6|2168.9|2162.9|2168.9|2162.9|2168.6|2162.6|2
1614048840000|2021-02-23 02:54:00|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614048860000|2021-02-23 02:54:20|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1614048870000|2021-02-23 02:54:30|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1614048890000|2021-02-23 02:54:50|2168.9|2162.9|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|2
1614049090000|2021-02-23 02:58:10|2169.4|2163.4|2170.1|2164.1|2170.1|2164.1|2169.4|2163.4|4
1614049100000|2021-02-23 02:58:20|2170.4|2164.4|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|2
1614049110000|2021-02-23 02:58:30|2171.1|2165.1|2171.4|2165.4|2171.6|2165.6|2171.1|2165.1|6
1614049130000|2021-02-23 02:58:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2169.6|2163.6|5
1614049140000|2021-02-23 02:59:00|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614049170000|2021-02-23 02:59:30|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614049200000|2021-02-23 03:00:00|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614049230000|2021-02-23 03:00:30|2169.9|2163.9|2170.1|2164.1|2170.4|2164.4|2169.4|2163.4|4
1614049290000|2021-02-23 03:01:30|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2169.6|2163.6|3
1614049300000|2021-02-23 03:01:40|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|2
1614049310000|2021-02-23 03:01:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614049330000|2021-02-23 03:02:10|2170.9|2164.9|2171.4|2165.4|2171.4|2165.4|2170.9|2164.9|5
1614049340000|2021-02-23 03:02:20|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.1|2164.1|3
1614049350000|2021-02-23 03:02:30|2170.6|2164.6|2171.9|2165.9|2172.1|2166.1|2170.6|2164.6|7
1614049360000|2021-02-23 03:02:40|2172.6|2166.6|2173.1|2167.1|2173.4|2167.4|2172.6|2166.6|4
1614049370000|2021-02-23 03:02:50|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.6|2166.6|9
1614049380000|2021-02-23 03:03:00|2173.1|2167.1|2173.9|2167.9|2173.9|2167.9|2171.9|2165.9|12
1614049400000|2021-02-23 03:03:20|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2171.6|2165.6|9
1614049410000|2021-02-23 03:03:30|2172.4|2166.4|2173.1|2167.1|2173.1|2167.1|2172.4|2166.4|2
1614049420000|2021-02-23 03:03:40|2172.1|2166.1|2172.1|2166.1|2172.4|2166.4|2171.6|2165.6|7
1614049440000|2021-02-23 03:04:00|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1614049450000|2021-02-23 03:04:10|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|2172.6|2166.6|1
1614049470000|2021-02-23 03:04:30|2172.4|2166.4|2171.9|2165.9|2172.4|2166.4|2171.6|2165.6|5
1614049480000|2021-02-23 03:04:40|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1614049500000|2021-02-23 03:05:00|2171.9|2165.9|2172.1|2166.1|2172.1|2166.1|2171.9|2165.9|2
1614049510000|2021-02-23 03:05:10|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2172.1|2166.1|2
1614049520000|2021-02-23 03:05:20|2172.4|2166.4|2173.1|2167.1|2173.4|2167.4|2171.9|2165.9|8
1614049530000|2021-02-23 03:05:30|2172.4|2166.4|2172.9|2166.9|2172.9|2166.9|2172.4|2166.4|2
1614049550000|2021-02-23 03:05:50|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1614049570000|2021-02-23 03:06:10|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1614049600000|2021-02-23 03:06:40|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2171.9|2165.9|3
1614049630000|2021-02-23 03:07:10|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|1
1614049700000|2021-02-23 03:08:20|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1614049710000|2021-02-23 03:08:30|2171.4|2165.4|2171.6|2165.6|2171.6|2165.6|2171.4|2165.4|2
1614049720000|2021-02-23 03:08:40|2171.4|2165.4|2169.1|2163.1|2171.4|2165.4|2169.1|2163.1|6
1614049730000|2021-02-23 03:08:50|2168.9|2162.9|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|3
1614049740000|2021-02-23 03:09:00|2169.1|2163.1|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|4
1614049750000|2021-02-23 03:09:10|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2168.9|2162.9|3
1614049790000|2021-02-23 03:09:50|2169.6|2163.6|2169.6|2163.6|2169.9|2163.9|2169.6|2163.6|3
1614049800000|2021-02-23 03:10:00|2169.1|2163.1|2170.4|2164.4|2170.4|2164.4|2169.1|2163.1|7
1614049810000|2021-02-23 03:10:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614049820000|2021-02-23 03:10:20|2169.4|2163.4|2171.9|2165.9|2171.9|2165.9|2169.4|2163.4|6
1614049830000|2021-02-23 03:10:30|2170.9|2164.9|2170.6|2164.6|2171.9|2165.9|2170.1|2164.1|13
1614049840000|2021-02-23 03:10:40|2171.1|2165.1|2170.4|2164.4|2171.1|2165.1|2170.4|2164.4|4
1614049850000|2021-02-23 03:10:50|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|2
1614049900000|2021-02-23 03:11:40|2170.6|2164.6|2170.4|2164.4|2170.6|2164.6|2170.4|2164.4|2
1614049920000|2021-02-23 03:12:00|2170.1|2164.1|2169.1|2163.1|2170.1|2164.1|2168.9|2162.9|3
1614049930000|2021-02-23 03:12:10|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614049960000|2021-02-23 03:12:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1614049970000|2021-02-23 03:12:50|2170.4|2164.4|2171.4|2165.4|2171.4|2165.4|2170.4|2164.4|3
1614049990000|2021-02-23 03:13:10|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1614050120000|2021-02-23 03:15:20|2171.1|2165.1|2170.9|2164.9|2171.1|2165.1|2170.9|2164.9|2
1614050140000|2021-02-23 03:15:40|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614050150000|2021-02-23 03:15:50|2170.4|2164.4|2169.9|2163.9|2170.4|2164.4|2169.9|2163.9|3
1614050180000|2021-02-23 03:16:20|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614050200000|2021-02-23 03:16:40|2169.1|2163.1|2169.9|2163.9|2169.9|2163.9|2169.1|2163.1|2
1614050270000|2021-02-23 03:17:50|2169.6|2163.6|2169.1|2163.1|2169.6|2163.6|2169.1|2163.1|3
1614050310000|2021-02-23 03:18:30|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1614050320000|2021-02-23 03:18:40|2168.4|2162.4|2167.6|2161.6|2168.4|2162.4|2167.4|2161.4|4
1614050330000|2021-02-23 03:18:50|2167.1|2161.1|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|2
1614050340000|2021-02-23 03:19:00|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614050370000|2021-02-23 03:19:30|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614050390000|2021-02-23 03:19:50|2166.4|2160.4|2164.4|2158.4|2166.4|2160.4|2164.4|2158.4|6
1614050400000|2021-02-23 03:20:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614050410000|2021-02-23 03:20:10|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614050450000|2021-02-23 03:20:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614050470000|2021-02-23 03:21:10|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614050500000|2021-02-23 03:21:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614050520000|2021-02-23 03:22:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614050560000|2021-02-23 03:22:40|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2163.6|2157.6|5
1614050570000|2021-02-23 03:22:50|2163.9|2157.9|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|3
1614050580000|2021-02-23 03:23:00|2164.1|2158.1|2163.6|2157.6|2164.4|2158.4|2163.6|2157.6|7
1614050590000|2021-02-23 03:23:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|5
1614050620000|2021-02-23 03:23:40|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614050710000|2021-02-23 03:25:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614050720000|2021-02-23 03:25:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614050730000|2021-02-23 03:25:30|2164.6|2158.6|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|3
1614050740000|2021-02-23 03:25:40|2164.9|2158.9|2165.9|2159.9|2165.9|2159.9|2164.9|2158.9|4
1614050770000|2021-02-23 03:26:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614050800000|2021-02-23 03:26:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614050820000|2021-02-23 03:27:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614050830000|2021-02-23 03:27:10|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1614050850000|2021-02-23 03:27:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614050880000|2021-02-23 03:28:00|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614052100000|2021-02-23 03:48:20|2165.4|2159.4|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|2
1614052120000|2021-02-23 03:48:40|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614052130000|2021-02-23 03:48:50|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614052340000|2021-02-23 03:52:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614052370000|2021-02-23 03:52:50|2164.4|2158.4|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|3
1614052600000|2021-02-23 03:56:40|2164.6|2158.6|2165.4|2159.4|2165.6|2159.6|2164.6|2158.6|3
1614053040000|2021-02-23 04:04:00|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614053410000|2021-02-23 04:10:10|2165.1|2159.1|2164.6|2158.6|2165.1|2159.1|2164.4|2158.4|4
1614053450000|2021-02-23 04:10:50|2164.9|2158.9|2164.4|2158.4|2164.9|2158.9|2164.4|2158.4|2
1614053650000|2021-02-23 04:14:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614053660000|2021-02-23 04:14:20|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|2
1614053930000|2021-02-23 04:18:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614054030000|2021-02-23 04:20:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614054060000|2021-02-23 04:21:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614054170000|2021-02-23 04:22:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614054210000|2021-02-23 04:23:30|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614054280000|2021-02-23 04:24:40|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614054290000|2021-02-23 04:24:50|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614054300000|2021-02-23 04:25:00|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614054320000|2021-02-23 04:25:20|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614054480000|2021-02-23 04:28:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614054530000|2021-02-23 04:28:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614054650000|2021-02-23 04:30:50|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614054790000|2021-02-23 04:33:10|2165.4|2159.4|2165.6|2159.6|2165.9|2159.9|2165.4|2159.4|3
1614054800000|2021-02-23 04:33:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.4|2159.4|4
1614054820000|2021-02-23 04:33:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614054880000|2021-02-23 04:34:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614054890000|2021-02-23 04:34:50|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|5
1614054900000|2021-02-23 04:35:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614054910000|2021-02-23 04:35:10|2165.6|2159.6|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|2
1614054940000|2021-02-23 04:35:40|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614055240000|2021-02-23 04:40:40|2165.6|2159.6|2166.1|2160.1|2166.4|2160.4|2165.6|2159.6|4
1614055550000|2021-02-23 04:45:50|2165.6|2159.6|2165.6|2159.6|2166.1|2160.1|2165.6|2159.6|4
1614055850000|2021-02-23 04:50:50|2165.9|2159.9|2166.4|2160.4|2166.6|2160.6|2165.9|2159.9|3
1614056200000|2021-02-23 04:56:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614056340000|2021-02-23 04:59:00|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614056420000|2021-02-23 05:00:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1614056430000|2021-02-23 05:00:30|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614056440000|2021-02-23 05:00:40|2167.4|2161.4|2167.1|2161.1|2167.9|2161.9|2167.1|2161.1|6
1614056620000|2021-02-23 05:03:40|2166.9|2160.9|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|4
1614056630000|2021-02-23 05:03:50|2166.1|2160.1|2165.6|2159.6|2166.1|2160.1|2165.6|2159.6|2
1614056960000|2021-02-23 05:09:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614058200000|2021-02-23 05:30:00|2166.4|2160.4|2166.9|2160.9|2166.9|2160.9|2166.4|2160.4|2
1614058210000|2021-02-23 05:30:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614058310000|2021-02-23 05:31:50|2167.1|2161.1|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|2
1614058340000|2021-02-23 05:32:20|2167.4|2161.4|2169.4|2163.4|2169.4|2163.4|2167.4|2161.4|6
1614058410000|2021-02-23 05:33:30|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1614058440000|2021-02-23 05:34:00|2169.9|2163.9|2169.6|2163.6|2169.9|2163.9|2169.6|2163.6|2
1614058450000|2021-02-23 05:34:10|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614058480000|2021-02-23 05:34:40|2169.6|2163.6|2169.4|2163.4|2169.6|2163.6|2169.4|2163.4|2
1614058600000|2021-02-23 05:36:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|1
1614058620000|2021-02-23 05:37:00|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614058720000|2021-02-23 05:38:40|2169.6|2163.6|2169.6|2163.6|2169.6|2163.6|2169.4|2163.4|3
1614058730000|2021-02-23 05:38:50|2169.9|2163.9|2169.9|2163.9|2170.1|2164.1|2169.6|2163.6|4
1614058740000|2021-02-23 05:39:00|2170.1|2164.1|2170.9|2164.9|2170.9|2164.9|2169.9|2163.9|9
1614058750000|2021-02-23 05:39:10|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2170.9|2164.9|3
1614058780000|2021-02-23 05:39:40|2172.1|2166.1|2171.9|2165.9|2172.1|2166.1|2171.9|2165.9|2
1614058820000|2021-02-23 05:40:20|2171.6|2165.6|2170.4|2164.4|2171.6|2165.6|2170.4|2164.4|6
1614058850000|2021-02-23 05:40:50|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614058870000|2021-02-23 05:41:10|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614058900000|2021-02-23 05:41:40|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614058940000|2021-02-23 05:42:20|2170.4|2164.4|2170.1|2164.1|2170.4|2164.4|2170.1|2164.1|2
1614058960000|2021-02-23 05:42:40|2169.9|2163.9|2170.1|2164.1|2170.1|2164.1|2169.9|2163.9|2
1614058980000|2021-02-23 05:43:00|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|2
1614059060000|2021-02-23 05:44:20|2169.6|2163.6|2168.6|2162.6|2169.6|2163.6|2168.6|2162.6|2
1614059070000|2021-02-23 05:44:30|2167.6|2161.6|2169.1|2163.1|2169.1|2163.1|2167.6|2161.6|13
1614059080000|2021-02-23 05:44:40|2168.9|2162.9|2168.4|2162.4|2168.9|2162.9|2168.1|2162.1|12
1614059100000|2021-02-23 05:45:00|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1614059110000|2021-02-23 05:45:10|2168.1|2162.1|2168.4|2162.4|2168.4|2162.4|2168.1|2162.1|2
1614059120000|2021-02-23 05:45:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614059220000|2021-02-23 05:47:00|2168.4|2162.4|2168.6|2162.6|2169.1|2163.1|2168.4|2162.4|5
1614059250000|2021-02-23 05:47:30|2168.9|2162.9|2169.4|2163.4|2169.4|2163.4|2168.9|2162.9|3
1614059260000|2021-02-23 05:47:40|2169.6|2163.6|2169.9|2163.9|2169.9|2163.9|2169.6|2163.6|2
1614059320000|2021-02-23 05:48:40|2170.1|2164.1|2170.4|2164.4|2170.6|2164.6|2170.1|2164.1|3
1614059330000|2021-02-23 05:48:50|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2169.9|2163.9|7
1614059340000|2021-02-23 05:49:00|2170.1|2164.1|2170.9|2164.9|2171.1|2165.1|2170.1|2164.1|13
1614059350000|2021-02-23 05:49:10|2170.6|2164.6|2171.4|2165.4|2171.6|2165.6|2170.6|2164.6|4
1614059380000|2021-02-23 05:49:40|2171.9|2165.9|2172.9|2166.9|2172.9|2166.9|2171.9|2165.9|2
1614059390000|2021-02-23 05:49:50|2173.4|2167.4|2174.9|2168.9|2175.1|2169.1|2172.4|2166.4|10
1614059400000|2021-02-23 05:50:00|2174.6|2168.6|2174.6|2168.6|2174.9|2168.9|2174.6|2168.6|3
1614059410000|2021-02-23 05:50:10|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1614059440000|2021-02-23 05:50:40|2173.9|2167.9|2173.6|2167.6|2173.9|2167.9|2173.6|2167.6|2
1614059450000|2021-02-23 05:50:50|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1614059460000|2021-02-23 05:51:00|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1614059480000|2021-02-23 05:51:20|2174.1|2168.1|2173.1|2167.1|2174.1|2168.1|2172.9|2166.9|4
1614059500000|2021-02-23 05:51:40|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1614059520000|2021-02-23 05:52:00|2173.1|2167.1|2172.6|2166.6|2173.1|2167.1|2172.6|2166.6|3
1614059570000|2021-02-23 05:52:50|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|2
1614059610000|2021-02-23 05:53:30|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|2
1614059630000|2021-02-23 05:53:50|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2171.6|2165.6|4
1614059660000|2021-02-23 05:54:20|2172.4|2166.4|2172.4|2166.4|2173.1|2167.1|2171.6|2165.6|13
1614059670000|2021-02-23 05:54:30|2171.6|2165.6|2172.6|2166.6|2172.6|2166.6|2171.6|2165.6|4
1614059680000|2021-02-23 05:54:40|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|1
1614059690000|2021-02-23 05:54:50|2171.9|2165.9|2171.4|2165.4|2172.4|2166.4|2171.1|2165.1|12
1614059700000|2021-02-23 05:55:00|2171.1|2165.1|2171.6|2165.6|2171.6|2165.6|2171.1|2165.1|3
1614059710000|2021-02-23 05:55:10|2171.4|2165.4|2171.9|2165.9|2173.1|2167.1|2171.1|2165.1|16
1614059720000|2021-02-23 05:55:20|2170.9|2164.9|2171.9|2165.9|2171.9|2165.9|2170.9|2164.9|6
1614059730000|2021-02-23 05:55:30|2171.6|2165.6|2171.9|2165.9|2171.9|2165.9|2171.6|2165.6|4
1614059740000|2021-02-23 05:55:40|2171.6|2165.6|2171.6|2165.6|2171.9|2165.9|2171.1|2165.1|4
1614059750000|2021-02-23 05:55:50|2171.4|2165.4|2170.9|2164.9|2171.4|2165.4|2170.9|2164.9|2
1614059760000|2021-02-23 05:56:00|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1614059770000|2021-02-23 05:56:10|2171.4|2165.4|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|3
1614059780000|2021-02-23 05:56:20|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1614059810000|2021-02-23 05:56:50|2172.1|2166.1|2172.9|2166.9|2172.9|2166.9|2171.6|2165.6|6
1614059820000|2021-02-23 05:57:00|2172.6|2166.6|2171.4|2165.4|2172.6|2166.6|2171.4|2165.4|8
1614059830000|2021-02-23 05:57:10|2171.6|2165.6|2172.6|2166.6|2172.6|2166.6|2170.9|2164.9|12
1614059840000|2021-02-23 05:57:20|2172.4|2166.4|2173.9|2167.9|2174.1|2168.1|2171.1|2165.1|8
1614059930000|2021-02-23 05:58:50|2173.1|2167.1|2173.6|2167.6|2173.6|2167.6|2173.1|2167.1|4
1614059960000|2021-02-23 05:59:20|2173.1|2167.1|2173.6|2167.6|2173.6|2167.6|2173.1|2167.1|2
1614059970000|2021-02-23 05:59:30|2172.9|2166.9|2172.6|2166.6|2172.9|2166.9|2172.6|2166.6|2
1614059980000|2021-02-23 05:59:40|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1614060000000|2021-02-23 06:00:00|2172.1|2166.1|2172.4|2166.4|2172.4|2166.4|2172.1|2166.1|4
1614060010000|2021-02-23 06:00:10|2172.1|2166.1|2172.4|2166.4|2172.4|2166.4|2172.1|2166.1|2
1614060020000|2021-02-23 06:00:20|2172.6|2166.6|2172.9|2166.9|2173.4|2167.4|2172.6|2166.6|6
1614060030000|2021-02-23 06:00:30|2172.4|2166.4|2172.4|2166.4|2172.4|2166.4|2172.1|2166.1|3
1614060050000|2021-02-23 06:00:50|2172.1|2166.1|2172.6|2166.6|2172.9|2166.9|2172.1|2166.1|3
1614060070000|2021-02-23 06:01:10|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1614060110000|2021-02-23 06:01:50|2172.4|2166.4|2171.9|2165.9|2172.4|2166.4|2171.9|2165.9|3
1614060120000|2021-02-23 06:02:00|2172.1|2166.1|2171.9|2165.9|2172.1|2166.1|2171.6|2165.6|4
1614060160000|2021-02-23 06:02:40|2171.6|2165.6|2171.1|2165.1|2171.6|2165.6|2170.6|2164.6|4
1614060170000|2021-02-23 06:02:50|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1614060180000|2021-02-23 06:03:00|2171.6|2165.6|2172.1|2166.1|2172.6|2166.6|2171.6|2165.6|3
1614060190000|2021-02-23 06:03:10|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|2171.6|2165.6|1
1614060210000|2021-02-23 06:03:30|2171.1|2165.1|2171.6|2165.6|2171.6|2165.6|2171.1|2165.1|2
1614060220000|2021-02-23 06:03:40|2171.4|2165.4|2171.1|2165.1|2171.4|2165.4|2171.1|2165.1|4
1614060230000|2021-02-23 06:03:50|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1614060240000|2021-02-23 06:04:00|2170.1|2164.1|2170.4|2164.4|2170.4|2164.4|2170.1|2164.1|2
1614060460000|2021-02-23 06:07:40|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.4|2164.4|3
1614060520000|2021-02-23 06:08:40|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614060530000|2021-02-23 06:08:50|2170.6|2164.6|2170.9|2164.9|2170.9|2164.9|2170.6|2164.6|2
1614060540000|2021-02-23 06:09:00|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|2171.1|2165.1|1
1614060670000|2021-02-23 06:11:10|2171.4|2165.4|2172.1|2166.1|2172.6|2166.6|2171.4|2165.4|4
1614060680000|2021-02-23 06:11:20|2171.4|2165.4|2171.1|2165.1|2172.1|2166.1|2170.9|2164.9|6
1614060690000|2021-02-23 06:11:30|2170.9|2164.9|2171.1|2165.1|2171.1|2165.1|2170.9|2164.9|2
1614060780000|2021-02-23 06:13:00|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1614060790000|2021-02-23 06:13:10|2170.6|2164.6|2169.9|2163.9|2170.6|2164.6|2169.9|2163.9|3
1614060820000|2021-02-23 06:13:40|2169.6|2163.6|2167.9|2161.9|2169.6|2163.6|2167.9|2161.9|2
1614060830000|2021-02-23 06:13:50|2168.1|2162.1|2167.6|2161.6|2168.1|2162.1|2167.6|2161.6|3
1614060860000|2021-02-23 06:14:20|2166.9|2160.9|2165.4|2159.4|2166.9|2160.9|2165.4|2159.4|11
1614060890000|2021-02-23 06:14:50|2165.1|2159.1|2164.6|2158.6|2165.1|2159.1|2164.4|2158.4|6
1614060900000|2021-02-23 06:15:00|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1614060910000|2021-02-23 06:15:10|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1614060950000|2021-02-23 06:15:50|2164.9|2158.9|2164.1|2158.1|2164.9|2158.9|2164.1|2158.1|4
1614060960000|2021-02-23 06:16:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614061000000|2021-02-23 06:16:40|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1614061010000|2021-02-23 06:16:50|2163.6|2157.6|2163.1|2157.1|2163.6|2157.6|2163.1|2157.1|5
1614061020000|2021-02-23 06:17:00|2162.9|2156.9|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|3
1614061030000|2021-02-23 06:17:10|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614061040000|2021-02-23 06:17:20|2162.9|2156.9|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|2
1614061070000|2021-02-23 06:17:50|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614061080000|2021-02-23 06:18:00|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614061110000|2021-02-23 06:18:30|2163.1|2157.1|2163.6|2157.6|2163.6|2157.6|2163.1|2157.1|2
1614061120000|2021-02-23 06:18:40|2163.1|2157.1|2163.6|2157.6|2163.6|2157.6|2163.1|2157.1|2
1614061150000|2021-02-23 06:19:10|2163.9|2157.9|2163.6|2157.6|2163.9|2157.9|2163.6|2157.6|4
1614061160000|2021-02-23 06:19:20|2163.9|2157.9|2163.9|2157.9|2164.6|2158.6|2163.6|2157.6|9
1614061170000|2021-02-23 06:19:30|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1614061180000|2021-02-23 06:19:40|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614061190000|2021-02-23 06:19:50|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.9|2156.9|2
1614061200000|2021-02-23 06:20:00|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.1|2156.1|4
1614061230000|2021-02-23 06:20:30|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1614061250000|2021-02-23 06:20:50|2162.1|2156.1|2161.9|2155.9|2162.4|2156.4|2161.9|2155.9|4
1614061260000|2021-02-23 06:21:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614061270000|2021-02-23 06:21:10|2162.4|2156.4|2162.6|2156.6|2163.1|2157.1|2162.1|2156.1|4
1614061300000|2021-02-23 06:21:40|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1614061390000|2021-02-23 06:23:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614061440000|2021-02-23 06:24:00|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614061460000|2021-02-23 06:24:20|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614061490000|2021-02-23 06:24:50|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614061530000|2021-02-23 06:25:30|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.6|2155.6|3
1614061540000|2021-02-23 06:25:40|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|4
1614061550000|2021-02-23 06:25:50|2161.1|2155.1|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|3
1614061570000|2021-02-23 06:26:10|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614061580000|2021-02-23 06:26:20|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614061590000|2021-02-23 06:26:30|2161.6|2155.6|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|3
1614061830000|2021-02-23 06:30:30|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614061840000|2021-02-23 06:30:40|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614061850000|2021-02-23 06:30:50|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614061860000|2021-02-23 06:31:00|2161.6|2155.6|2161.4|2155.4|2162.1|2156.1|2161.4|2155.4|6
1614061910000|2021-02-23 06:31:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614061960000|2021-02-23 06:32:40|2161.1|2155.1|2161.6|2155.6|2161.6|2155.6|2161.1|2155.1|2
1614061990000|2021-02-23 06:33:10|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614062020000|2021-02-23 06:33:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614062100000|2021-02-23 06:35:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614062150000|2021-02-23 06:35:50|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614062230000|2021-02-23 06:37:10|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1614062240000|2021-02-23 06:37:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614062260000|2021-02-23 06:37:40|2160.6|2154.6|2159.1|2153.1|2160.6|2154.6|2159.1|2153.1|3
1614062270000|2021-02-23 06:37:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614062290000|2021-02-23 06:38:10|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614062310000|2021-02-23 06:38:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614062370000|2021-02-23 06:39:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614062450000|2021-02-23 06:40:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614062460000|2021-02-23 06:41:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614062500000|2021-02-23 06:41:40|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614062530000|2021-02-23 06:42:10|2158.6|2152.6|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|2
1614062560000|2021-02-23 06:42:40|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2157.4|2151.4|2
1614062570000|2021-02-23 06:42:50|2157.6|2151.6|2156.9|2150.9|2157.6|2151.6|2156.9|2150.9|2
1614062600000|2021-02-23 06:43:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614062640000|2021-02-23 06:44:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614062650000|2021-02-23 06:44:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614062680000|2021-02-23 06:44:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614062690000|2021-02-23 06:44:50|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|3
1614062700000|2021-02-23 06:45:00|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614062710000|2021-02-23 06:45:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614062760000|2021-02-23 06:46:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614062770000|2021-02-23 06:46:10|2155.9|2149.9|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|4
1614062880000|2021-02-23 06:48:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614063030000|2021-02-23 06:50:30|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2156.1|2150.1|7
1614063040000|2021-02-23 06:50:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614063050000|2021-02-23 06:50:50|2157.4|2151.4|2157.9|2151.9|2157.9|2151.9|2157.4|2151.4|2
1614063070000|2021-02-23 06:51:10|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614063120000|2021-02-23 06:52:00|2157.6|2151.6|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|2
1614063160000|2021-02-23 06:52:40|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614063170000|2021-02-23 06:52:50|2157.6|2151.6|2157.1|2151.1|2157.6|2151.6|2157.1|2151.1|2
1614063180000|2021-02-23 06:53:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614063220000|2021-02-23 06:53:40|2157.6|2151.6|2158.9|2152.9|2158.9|2152.9|2157.6|2151.6|2
1614063230000|2021-02-23 06:53:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614063240000|2021-02-23 06:54:00|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614063260000|2021-02-23 06:54:20|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|3
1614063270000|2021-02-23 06:54:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614063290000|2021-02-23 06:54:50|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|2
1614063300000|2021-02-23 06:55:00|2156.6|2150.6|2158.1|2152.1|2158.4|2152.4|2156.6|2150.6|4
1614063310000|2021-02-23 06:55:10|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|2
1614063330000|2021-02-23 06:55:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|3
1614063340000|2021-02-23 06:55:40|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614063350000|2021-02-23 06:55:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614063360000|2021-02-23 06:56:00|2157.6|2151.6|2158.6|2152.6|2158.6|2152.6|2157.6|2151.6|2
1614063380000|2021-02-23 06:56:20|2158.1|2152.1|2158.4|2152.4|2158.6|2152.6|2158.1|2152.1|3
1614063420000|2021-02-23 06:57:00|2158.6|2152.6|2158.9|2152.9|2159.1|2153.1|2158.4|2152.4|4
1614063440000|2021-02-23 06:57:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614063460000|2021-02-23 06:57:40|2159.4|2153.4|2159.6|2153.6|2160.1|2154.1|2159.4|2153.4|4
1614063540000|2021-02-23 06:59:00|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1614063550000|2021-02-23 06:59:10|2159.6|2153.6|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|5
1614063570000|2021-02-23 06:59:30|2159.9|2153.9|2161.1|2155.1|2161.1|2155.1|2159.9|2153.9|3
1614063590000|2021-02-23 06:59:50|2159.6|2153.6|2159.9|2153.9|2160.1|2154.1|2159.6|2153.6|3
1614063630000|2021-02-23 07:00:30|2159.1|2153.1|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|6
1614063640000|2021-02-23 07:00:40|2158.9|2152.9|2159.1|2153.1|2159.9|2153.9|2158.6|2152.6|5
1614063800000|2021-02-23 07:03:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614063840000|2021-02-23 07:04:00|2158.6|2152.6|2157.4|2151.4|2158.6|2152.6|2157.4|2151.4|3
1614063850000|2021-02-23 07:04:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614063890000|2021-02-23 07:04:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614063900000|2021-02-23 07:05:00|2156.6|2150.6|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|2
1614064100000|2021-02-23 07:08:20|2155.6|2149.6|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|3
1614064130000|2021-02-23 07:08:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614064140000|2021-02-23 07:09:00|2155.9|2149.9|2156.4|2150.4|2156.6|2150.6|2155.9|2149.9|3
1614064180000|2021-02-23 07:09:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614064640000|2021-02-23 07:17:20|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614064810000|2021-02-23 07:20:10|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614064820000|2021-02-23 07:20:20|2157.6|2151.6|2159.6|2153.6|2159.6|2153.6|2157.6|2151.6|3
1614064830000|2021-02-23 07:20:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614064840000|2021-02-23 07:20:40|2158.9|2152.9|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|3
1614064850000|2021-02-23 07:20:50|2159.1|2153.1|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|2
1614064870000|2021-02-23 07:21:10|2159.1|2153.1|2158.6|2152.6|2159.4|2153.4|2158.6|2152.6|3
1614064880000|2021-02-23 07:21:20|2159.1|2153.1|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|2
1614064890000|2021-02-23 07:21:30|2158.4|2152.4|2158.4|2152.4|2159.1|2153.1|2158.4|2152.4|4
1614064910000|2021-02-23 07:21:50|2158.9|2152.9|2158.4|2152.4|2159.1|2153.1|2158.4|2152.4|4
1614064920000|2021-02-23 07:22:00|2158.9|2152.9|2158.4|2152.4|2159.1|2153.1|2158.4|2152.4|3
1614064940000|2021-02-23 07:22:20|2158.9|2152.9|2158.6|2152.6|2159.4|2153.4|2158.4|2152.4|5
1614064950000|2021-02-23 07:22:30|2159.4|2153.4|2158.4|2152.4|2159.4|2153.4|2158.4|2152.4|3
1614064960000|2021-02-23 07:22:40|2158.9|2152.9|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|3
1614064980000|2021-02-23 07:23:00|2159.1|2153.1|2158.4|2152.4|2159.4|2153.4|2158.4|2152.4|3
1614064990000|2021-02-23 07:23:10|2158.1|2152.1|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|4
1614065010000|2021-02-23 07:23:30|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1614065020000|2021-02-23 07:23:40|2157.9|2151.9|2157.6|2151.6|2158.4|2152.4|2157.6|2151.6|5
1614065030000|2021-02-23 07:23:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1614065040000|2021-02-23 07:24:00|2157.9|2151.9|2158.1|2152.1|2158.6|2152.6|2157.9|2151.9|4
1614065050000|2021-02-23 07:24:10|2158.4|2152.4|2157.9|2151.9|2158.6|2152.6|2157.6|2151.6|4
1614065060000|2021-02-23 07:24:20|2157.6|2151.6|2157.6|2151.6|2158.1|2152.1|2157.6|2151.6|3
1614065080000|2021-02-23 07:24:40|2158.1|2152.1|2157.1|2151.1|2158.1|2152.1|2157.1|2151.1|5
1614065090000|2021-02-23 07:24:50|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1614065100000|2021-02-23 07:25:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614065110000|2021-02-23 07:25:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614065120000|2021-02-23 07:25:20|2157.4|2151.4|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|3
1614065130000|2021-02-23 07:25:30|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614065150000|2021-02-23 07:25:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614065160000|2021-02-23 07:26:00|2157.9|2151.9|2157.9|2151.9|2158.9|2152.9|2157.6|2151.6|5
1614065170000|2021-02-23 07:26:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|3
1614065180000|2021-02-23 07:26:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614065190000|2021-02-23 07:26:30|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|2
1614065200000|2021-02-23 07:26:40|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|2
1614065220000|2021-02-23 07:27:00|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|2
1614065230000|2021-02-23 07:27:10|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614065240000|2021-02-23 07:27:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614065250000|2021-02-23 07:27:30|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|2
1614065260000|2021-02-23 07:27:40|2158.4|2152.4|2157.9|2151.9|2158.6|2152.6|2157.9|2151.9|3
1614065270000|2021-02-23 07:27:50|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614065290000|2021-02-23 07:28:10|2158.9|2152.9|2158.9|2152.9|2160.1|2154.1|2158.9|2152.9|7
1614065300000|2021-02-23 07:28:20|2159.6|2153.6|2159.1|2153.1|2160.1|2154.1|2159.1|2153.1|3
1614065320000|2021-02-23 07:28:40|2159.4|2153.4|2159.6|2153.6|2160.4|2154.4|2159.4|2153.4|4
1614065330000|2021-02-23 07:28:50|2160.1|2154.1|2159.6|2153.6|2160.4|2154.4|2159.6|2153.6|5
1614065340000|2021-02-23 07:29:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614065360000|2021-02-23 07:29:20|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614065370000|2021-02-23 07:29:30|2161.1|2155.1|2159.6|2153.6|2161.1|2155.1|2159.6|2153.6|4
1614065380000|2021-02-23 07:29:40|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|10
1614065390000|2021-02-23 07:29:50|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|8
1614065400000|2021-02-23 07:30:00|2160.4|2154.4|2161.1|2155.1|2161.1|2155.1|2160.1|2154.1|4
1614065410000|2021-02-23 07:30:10|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1614065460000|2021-02-23 07:31:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614065470000|2021-02-23 07:31:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614065490000|2021-02-23 07:31:30|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614065950000|2021-02-23 07:39:10|2162.6|2156.6|2163.6|2157.6|2164.1|2158.1|2162.6|2156.6|4
1614065960000|2021-02-23 07:39:20|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614065980000|2021-02-23 07:39:40|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614066040000|2021-02-23 07:40:40|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2163.9|2157.9|4
1614066220000|2021-02-23 07:43:40|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|2
1614066240000|2021-02-23 07:44:00|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1614066320000|2021-02-23 07:45:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614066430000|2021-02-23 07:47:10|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614066600000|2021-02-23 07:50:00|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614066630000|2021-02-23 07:50:30|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614066660000|2021-02-23 07:51:00|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1614066670000|2021-02-23 07:51:10|2167.6|2161.6|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|3
1614066690000|2021-02-23 07:51:30|2167.1|2161.1|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|3
1614066700000|2021-02-23 07:51:40|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614066710000|2021-02-23 07:51:50|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2165.9|2159.9|4
1614066800000|2021-02-23 07:53:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614066810000|2021-02-23 07:53:30|2166.9|2160.9|2167.1|2161.1|2167.1|2161.1|2166.9|2160.9|2
1614066980000|2021-02-23 07:56:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614066990000|2021-02-23 07:56:30|2166.6|2160.6|2165.4|2159.4|2166.6|2160.6|2165.4|2159.4|3
1614067070000|2021-02-23 07:57:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614067150000|2021-02-23 07:59:10|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2164.1|2158.1|2
1614067170000|2021-02-23 07:59:30|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614067200000|2021-02-23 08:00:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614067220000|2021-02-23 08:00:20|2166.1|2160.1|2166.6|2160.6|2166.6|2160.6|2166.1|2160.1|3
1614067240000|2021-02-23 08:00:40|2166.9|2160.9|2168.1|2162.1|2168.1|2162.1|2166.9|2160.9|3
1614067260000|2021-02-23 08:01:00|2167.4|2161.4|2165.6|2159.6|2167.4|2161.4|2165.6|2159.6|4
1614067280000|2021-02-23 08:01:20|2165.4|2159.4|2164.4|2158.4|2165.4|2159.4|2164.4|2158.4|4
1614067300000|2021-02-23 08:01:40|2163.9|2157.9|2163.4|2157.4|2163.9|2157.9|2163.4|2157.4|4
1614067310000|2021-02-23 08:01:50|2162.9|2156.9|2162.1|2156.1|2163.1|2157.1|2161.9|2155.9|7
1614067350000|2021-02-23 08:02:30|2162.6|2156.6|2163.1|2157.1|2163.1|2157.1|2162.6|2156.6|2
1614067360000|2021-02-23 08:02:40|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614067370000|2021-02-23 08:02:50|2162.6|2156.6|2162.4|2156.4|2162.6|2156.6|2162.4|2156.4|2
1614067400000|2021-02-23 08:03:20|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|2
1614067430000|2021-02-23 08:03:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614067440000|2021-02-23 08:04:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614067450000|2021-02-23 08:04:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614067500000|2021-02-23 08:05:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614067510000|2021-02-23 08:05:10|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614067530000|2021-02-23 08:05:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614067560000|2021-02-23 08:06:00|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.4|2155.4|4
1614067580000|2021-02-23 08:06:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614067600000|2021-02-23 08:06:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614067630000|2021-02-23 08:07:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614067640000|2021-02-23 08:07:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614067650000|2021-02-23 08:07:30|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614067660000|2021-02-23 08:07:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614067680000|2021-02-23 08:08:00|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614067690000|2021-02-23 08:08:10|2160.9|2154.9|2158.4|2152.4|2160.9|2154.9|2158.4|2152.4|2
1614067700000|2021-02-23 08:08:20|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614067760000|2021-02-23 08:09:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614067780000|2021-02-23 08:09:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614067810000|2021-02-23 08:10:10|2157.4|2151.4|2158.4|2152.4|2159.1|2153.1|2157.4|2151.4|3
1614067840000|2021-02-23 08:10:40|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614067850000|2021-02-23 08:10:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614067860000|2021-02-23 08:11:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614067870000|2021-02-23 08:11:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614068000000|2021-02-23 08:13:20|2157.6|2151.6|2158.1|2152.1|2158.4|2152.4|2157.6|2151.6|3
1614068010000|2021-02-23 08:13:30|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614068040000|2021-02-23 08:14:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614068070000|2021-02-23 08:14:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614068080000|2021-02-23 08:14:40|2159.1|2153.1|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|2
1614068100000|2021-02-23 08:15:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614068190000|2021-02-23 08:16:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614068260000|2021-02-23 08:17:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614068270000|2021-02-23 08:17:50|2158.1|2152.1|2156.9|2150.9|2158.1|2152.1|2156.9|2150.9|3
1614068290000|2021-02-23 08:18:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614068300000|2021-02-23 08:18:20|2157.4|2151.4|2157.9|2151.9|2157.9|2151.9|2157.4|2151.4|3
1614068330000|2021-02-23 08:18:50|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614068370000|2021-02-23 08:19:30|2157.6|2151.6|2155.1|2149.1|2157.6|2151.6|2155.1|2149.1|6
1614068400000|2021-02-23 08:20:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614068430000|2021-02-23 08:20:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614068480000|2021-02-23 08:21:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614068490000|2021-02-23 08:21:30|2157.9|2151.9|2158.1|2152.1|2158.4|2152.4|2157.9|2151.9|3
1614068500000|2021-02-23 08:21:40|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614068540000|2021-02-23 08:22:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614068550000|2021-02-23 08:22:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614068590000|2021-02-23 08:23:10|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614068600000|2021-02-23 08:23:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614068660000|2021-02-23 08:24:20|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|3
1614068840000|2021-02-23 08:27:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614068860000|2021-02-23 08:27:40|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.6|2153.6|3
1614068870000|2021-02-23 08:27:50|2160.1|2154.1|2160.4|2154.4|2160.4|2154.4|2160.1|2154.1|2
1614068900000|2021-02-23 08:28:20|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.6|2154.6|2
1614068920000|2021-02-23 08:28:40|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614068940000|2021-02-23 08:29:00|2160.4|2154.4|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|4
1614068960000|2021-02-23 08:29:20|2160.4|2154.4|2160.9|2154.9|2160.9|2154.9|2160.4|2154.4|2
1614069000000|2021-02-23 08:30:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614069050000|2021-02-23 08:30:50|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614069100000|2021-02-23 08:31:40|2161.6|2155.6|2163.9|2157.9|2163.9|2157.9|2161.6|2155.6|4
1614069110000|2021-02-23 08:31:50|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614069190000|2021-02-23 08:33:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614069230000|2021-02-23 08:33:50|2163.9|2157.9|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|2
1614069240000|2021-02-23 08:34:00|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|2
1614069250000|2021-02-23 08:34:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614069260000|2021-02-23 08:34:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614069290000|2021-02-23 08:34:50|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614069310000|2021-02-23 08:35:10|2164.6|2158.6|2165.1|2159.1|2165.1|2159.1|2164.6|2158.6|2
1614069320000|2021-02-23 08:35:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614069330000|2021-02-23 08:35:30|2164.1|2158.1|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|3
1614069350000|2021-02-23 08:35:50|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614069360000|2021-02-23 08:36:00|2163.6|2157.6|2161.4|2155.4|2163.6|2157.6|2161.4|2155.4|3
1614069380000|2021-02-23 08:36:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614069390000|2021-02-23 08:36:30|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614069440000|2021-02-23 08:37:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614069460000|2021-02-23 08:37:40|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2160.4|2154.4|5
1614069470000|2021-02-23 08:37:50|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1614069480000|2021-02-23 08:38:00|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614069570000|2021-02-23 08:39:30|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614069600000|2021-02-23 08:40:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614069690000|2021-02-23 08:41:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614069700000|2021-02-23 08:41:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614069870000|2021-02-23 08:44:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614069890000|2021-02-23 08:44:50|2161.4|2155.4|2160.6|2154.6|2161.4|2155.4|2160.6|2154.6|3
1614069900000|2021-02-23 08:45:00|2160.4|2154.4|2159.6|2153.6|2160.4|2154.4|2159.6|2153.6|2
1614069910000|2021-02-23 08:45:10|2159.1|2153.1|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|2
1614070020000|2021-02-23 08:47:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614070030000|2021-02-23 08:47:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1614070040000|2021-02-23 08:47:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614070090000|2021-02-23 08:48:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1614070130000|2021-02-23 08:48:50|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614070200000|2021-02-23 08:50:00|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614070210000|2021-02-23 08:50:10|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1614070220000|2021-02-23 08:50:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614070250000|2021-02-23 08:50:50|2160.1|2154.1|2160.9|2154.9|2160.9|2154.9|2160.1|2154.1|3
1614070260000|2021-02-23 08:51:00|2160.6|2154.6|2161.4|2155.4|2161.4|2155.4|2160.6|2154.6|2
1614070270000|2021-02-23 08:51:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614070300000|2021-02-23 08:51:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614070310000|2021-02-23 08:51:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614070330000|2021-02-23 08:52:10|2160.4|2154.4|2160.1|2154.1|2160.4|2154.4|2160.1|2154.1|2
1614070360000|2021-02-23 08:52:40|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614070400000|2021-02-23 08:53:20|2160.1|2154.1|2158.4|2152.4|2160.1|2154.1|2158.1|2152.1|4
1614070410000|2021-02-23 08:53:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|3
1614070420000|2021-02-23 08:53:40|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614070440000|2021-02-23 08:54:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614070450000|2021-02-23 08:54:10|2158.1|2152.1|2156.6|2150.6|2158.1|2152.1|2156.6|2150.6|5
1614070460000|2021-02-23 08:54:20|2156.4|2150.4|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|3
1614070470000|2021-02-23 08:54:30|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614070480000|2021-02-23 08:54:40|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614070500000|2021-02-23 08:55:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614070510000|2021-02-23 08:55:10|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2155.1|2149.1|4
1614070520000|2021-02-23 08:55:20|2155.1|2149.1|2152.4|2146.4|2155.1|2149.1|2152.4|2146.4|3
1614070530000|2021-02-23 08:55:30|2152.1|2146.1|2151.4|2145.4|2152.1|2146.1|2151.4|2145.4|2
1614070590000|2021-02-23 08:56:30|2151.1|2145.1|2150.1|2144.1|2151.1|2145.1|2150.1|2144.1|2
1614070630000|2021-02-23 08:57:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614070640000|2021-02-23 08:57:20|2150.1|2144.1|2152.4|2146.4|2152.4|2146.4|2150.1|2144.1|4
1614070670000|2021-02-23 08:57:50|2152.6|2146.6|2153.1|2147.1|2153.1|2147.1|2152.6|2146.6|2
1614070680000|2021-02-23 08:58:00|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614070740000|2021-02-23 08:59:00|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614070780000|2021-02-23 08:59:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614070800000|2021-02-23 09:00:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614070830000|2021-02-23 09:00:30|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1614070850000|2021-02-23 09:00:50|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1614070860000|2021-02-23 09:01:00|2154.4|2148.4|2155.9|2149.9|2155.9|2149.9|2154.4|2148.4|2
1614070870000|2021-02-23 09:01:10|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614070900000|2021-02-23 09:01:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614070940000|2021-02-23 09:02:20|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614070950000|2021-02-23 09:02:30|2155.4|2149.4|2154.1|2148.1|2155.4|2149.4|2154.1|2148.1|2
1614070970000|2021-02-23 09:02:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614071010000|2021-02-23 09:03:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614071020000|2021-02-23 09:03:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614071040000|2021-02-23 09:04:00|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614071080000|2021-02-23 09:04:40|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614071100000|2021-02-23 09:05:00|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614071110000|2021-02-23 09:05:10|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614071120000|2021-02-23 09:05:20|2150|2144|2146.9|2140.9|2150|2144|2146.9|2140.9|6
1614071170000|2021-02-23 09:06:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614071190000|2021-02-23 09:06:30|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614071290000|2021-02-23 09:08:10|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|2
1614071310000|2021-02-23 09:08:30|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1614071320000|2021-02-23 09:08:40|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|4
1614071330000|2021-02-23 09:08:50|2149.9|2143.9|2150.6|2144.6|2150.6|2144.6|2149.9|2143.9|4
1614071370000|2021-02-23 09:09:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614071410000|2021-02-23 09:10:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614071430000|2021-02-23 09:10:30|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1614071450000|2021-02-23 09:10:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614071510000|2021-02-23 09:11:50|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2147.9|2141.9|5
1614071520000|2021-02-23 09:12:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614071560000|2021-02-23 09:12:40|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|2
1614071570000|2021-02-23 09:12:50|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614071580000|2021-02-23 09:13:00|2147.4|2141.4|2146.9|2140.9|2147.4|2141.4|2146.9|2140.9|3
1614071590000|2021-02-23 09:13:10|2146.6|2140.6|2147.1|2141.1|2147.1|2141.1|2146.6|2140.6|2
1614071600000|2021-02-23 09:13:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614071610000|2021-02-23 09:13:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614071620000|2021-02-23 09:13:40|2146.4|2140.4|2145.4|2139.4|2146.4|2140.4|2145.4|2139.4|3
1614071630000|2021-02-23 09:13:50|2145.9|2139.9|2145.4|2139.4|2145.9|2139.9|2145.4|2139.4|2
1614071640000|2021-02-23 09:14:00|2145.9|2139.9|2146.6|2140.6|2146.6|2140.6|2145.4|2139.4|6
1614071650000|2021-02-23 09:14:10|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|3
1614071680000|2021-02-23 09:14:40|2147.1|2141.1|2147.6|2141.6|2147.6|2141.6|2147.1|2141.1|2
1614071690000|2021-02-23 09:14:50|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1614071730000|2021-02-23 09:15:30|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614071740000|2021-02-23 09:15:40|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2147.6|2141.6|4
1614071750000|2021-02-23 09:15:50|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1614071760000|2021-02-23 09:16:00|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1614071790000|2021-02-23 09:16:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614071830000|2021-02-23 09:17:10|2148.4|2142.4|2148.6|2142.6|2148.6|2142.6|2148.4|2142.4|2
1614071910000|2021-02-23 09:18:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614071920000|2021-02-23 09:18:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614071950000|2021-02-23 09:19:10|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614071990000|2021-02-23 09:19:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614072020000|2021-02-23 09:20:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614072140000|2021-02-23 09:22:20|2148.9|2142.9|2147.6|2141.6|2148.9|2142.9|2147.6|2141.6|2
1614072180000|2021-02-23 09:23:00|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614072190000|2021-02-23 09:23:10|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614072210000|2021-02-23 09:23:30|2147.4|2141.4|2147.9|2141.9|2147.9|2141.9|2147.4|2141.4|3
1614072220000|2021-02-23 09:23:40|2148.1|2142.1|2148.6|2142.6|2148.9|2142.9|2148.1|2142.1|4
1614072230000|2021-02-23 09:23:50|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1614072250000|2021-02-23 09:24:10|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.1|2141.1|3
1614072300000|2021-02-23 09:25:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614072370000|2021-02-23 09:26:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614072410000|2021-02-23 09:26:50|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614072500000|2021-02-23 09:28:20|2147.4|2141.4|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|4
1614072530000|2021-02-23 09:28:50|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614072540000|2021-02-23 09:29:00|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1614072570000|2021-02-23 09:29:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614072590000|2021-02-23 09:29:50|2147.1|2141.1|2146.4|2140.4|2147.1|2141.1|2146.4|2140.4|2
1614072600000|2021-02-23 09:30:00|2146.6|2140.6|2147.1|2141.1|2147.1|2141.1|2146.6|2140.6|3
1614072610000|2021-02-23 09:30:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614072620000|2021-02-23 09:30:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614072650000|2021-02-23 09:30:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614072660000|2021-02-23 09:31:00|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2146.9|2140.9|4
1614072670000|2021-02-23 09:31:10|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|2
1614072720000|2021-02-23 09:32:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614072750000|2021-02-23 09:32:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614072760000|2021-02-23 09:32:40|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|3
1614072810000|2021-02-23 09:33:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614072840000|2021-02-23 09:34:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614072890000|2021-02-23 09:34:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614072940000|2021-02-23 09:35:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614072960000|2021-02-23 09:36:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614073030000|2021-02-23 09:37:10|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614073040000|2021-02-23 09:37:20|2147.4|2141.4|2148.6|2142.6|2148.6|2142.6|2147.4|2141.4|2
1614073050000|2021-02-23 09:37:30|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614073170000|2021-02-23 09:39:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614073250000|2021-02-23 09:40:50|2148.4|2142.4|2147.6|2141.6|2148.4|2142.4|2147.6|2141.6|2
1614073270000|2021-02-23 09:41:10|2147.4|2141.4|2145.9|2139.9|2147.4|2141.4|2145.9|2139.9|4
1614073350000|2021-02-23 09:42:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614073390000|2021-02-23 09:43:10|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1614073400000|2021-02-23 09:43:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614073460000|2021-02-23 09:44:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614073500000|2021-02-23 09:45:00|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614073540000|2021-02-23 09:45:40|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1614073570000|2021-02-23 09:46:10|2147.6|2141.6|2148.4|2142.4|2148.4|2142.4|2147.6|2141.6|2
1614073590000|2021-02-23 09:46:30|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614073600000|2021-02-23 09:46:40|2147.6|2141.6|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|2
1614073640000|2021-02-23 09:47:20|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614073660000|2021-02-23 09:47:40|2146.9|2140.9|2146.1|2140.1|2146.9|2140.9|2146.1|2140.1|4
1614073680000|2021-02-23 09:48:00|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614073700000|2021-02-23 09:48:20|2146.4|2140.4|2145.6|2139.6|2146.4|2140.4|2144.9|2138.9|3
1614073710000|2021-02-23 09:48:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614073720000|2021-02-23 09:48:40|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.4|2138.4|4
1614073740000|2021-02-23 09:49:00|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614073830000|2021-02-23 09:50:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614073860000|2021-02-23 09:51:00|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614073870000|2021-02-23 09:51:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614073880000|2021-02-23 09:51:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614073900000|2021-02-23 09:51:40|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614073930000|2021-02-23 09:52:10|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614073980000|2021-02-23 09:53:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1614073990000|2021-02-23 09:53:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614074000000|2021-02-23 09:53:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614074040000|2021-02-23 09:54:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614074070000|2021-02-23 09:54:30|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614074100000|2021-02-23 09:55:00|2147.4|2141.4|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|4
1614074120000|2021-02-23 09:55:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614074130000|2021-02-23 09:55:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614074150000|2021-02-23 09:55:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614074190000|2021-02-23 09:56:30|2146.4|2140.4|2145.6|2139.6|2146.4|2140.4|2145.4|2139.4|3
1614074200000|2021-02-23 09:56:40|2145.4|2139.4|2145.6|2139.6|2145.9|2139.9|2145.4|2139.4|4
1614074210000|2021-02-23 09:56:50|2145.4|2139.4|2144.6|2138.6|2145.4|2139.4|2144.6|2138.6|2
1614074220000|2021-02-23 09:57:00|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614074240000|2021-02-23 09:57:20|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|2
1614074250000|2021-02-23 09:57:30|2144.9|2138.9|2144.4|2138.4|2144.9|2138.9|2144.4|2138.4|2
1614074270000|2021-02-23 09:57:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614074300000|2021-02-23 09:58:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614074310000|2021-02-23 09:58:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614074320000|2021-02-23 09:58:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614074330000|2021-02-23 09:58:50|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614074340000|2021-02-23 09:59:00|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614074370000|2021-02-23 09:59:30|2144.4|2138.4|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|2
1614074430000|2021-02-23 10:00:30|2144.9|2138.9|2144.1|2138.1|2145.1|2139.1|2144.1|2138.1|6
1614074500000|2021-02-23 10:01:40|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614074510000|2021-02-23 10:01:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614074520000|2021-02-23 10:02:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614074560000|2021-02-23 10:02:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614074640000|2021-02-23 10:04:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614074650000|2021-02-23 10:04:10|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1614074700000|2021-02-23 10:05:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614074710000|2021-02-23 10:05:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614074730000|2021-02-23 10:05:30|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|3
1614074770000|2021-02-23 10:06:10|2143.4|2137.4|2141.9|2135.9|2143.4|2137.4|2141.9|2135.9|3
1614074780000|2021-02-23 10:06:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614074790000|2021-02-23 10:06:30|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614074800000|2021-02-23 10:06:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614074810000|2021-02-23 10:06:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|3
1614074820000|2021-02-23 10:07:00|2141.4|2135.4|2139.9|2133.9|2141.4|2135.4|2139.9|2133.9|5
1614074830000|2021-02-23 10:07:10|2140.4|2134.4|2140.1|2134.1|2140.6|2134.6|2139.9|2133.9|4
1614074900000|2021-02-23 10:08:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614074920000|2021-02-23 10:08:40|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614074940000|2021-02-23 10:09:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614074970000|2021-02-23 10:09:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614075090000|2021-02-23 10:11:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614075100000|2021-02-23 10:11:40|2140.9|2134.9|2139.6|2133.6|2140.9|2134.9|2139.6|2133.6|4
1614075120000|2021-02-23 10:12:00|2140.1|2134.1|2140.6|2134.6|2140.6|2134.6|2140.1|2134.1|2
1614075180000|2021-02-23 10:13:00|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1614075190000|2021-02-23 10:13:10|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614075240000|2021-02-23 10:14:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614075250000|2021-02-23 10:14:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614075260000|2021-02-23 10:14:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614075290000|2021-02-23 10:14:50|2141.1|2135.1|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|5
1614075300000|2021-02-23 10:15:00|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614075360000|2021-02-23 10:16:00|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|3
1614075380000|2021-02-23 10:16:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614075410000|2021-02-23 10:16:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614075420000|2021-02-23 10:17:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614075470000|2021-02-23 10:17:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614075480000|2021-02-23 10:18:00|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614075500000|2021-02-23 10:18:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614075650000|2021-02-23 10:20:50|2141.4|2135.4|2142.4|2136.4|2142.4|2136.4|2141.4|2135.4|3
1614075680000|2021-02-23 10:21:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614075720000|2021-02-23 10:22:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614075750000|2021-02-23 10:22:30|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1614075760000|2021-02-23 10:22:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614075780000|2021-02-23 10:23:00|2142.4|2136.4|2140.9|2134.9|2142.4|2136.4|2140.4|2134.4|5
1614075810000|2021-02-23 10:23:30|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614075830000|2021-02-23 10:23:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614075850000|2021-02-23 10:24:10|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614075860000|2021-02-23 10:24:20|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614075880000|2021-02-23 10:24:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614075930000|2021-02-23 10:25:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1614075950000|2021-02-23 10:25:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614075970000|2021-02-23 10:26:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614076010000|2021-02-23 10:26:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614076020000|2021-02-23 10:27:00|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1614076030000|2021-02-23 10:27:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614076040000|2021-02-23 10:27:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614076050000|2021-02-23 10:27:30|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1614076080000|2021-02-23 10:28:00|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614076090000|2021-02-23 10:28:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614076110000|2021-02-23 10:28:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614076140000|2021-02-23 10:29:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614076200000|2021-02-23 10:30:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614076280000|2021-02-23 10:31:20|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614076420000|2021-02-23 10:33:40|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|4
1614076440000|2021-02-23 10:34:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614076490000|2021-02-23 10:34:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614076530000|2021-02-23 10:35:30|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1614076550000|2021-02-23 10:35:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614076560000|2021-02-23 10:36:00|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.6|2133.6|3
1614076570000|2021-02-23 10:36:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614076610000|2021-02-23 10:36:50|2139.4|2133.4|2137.9|2131.9|2139.4|2133.4|2137.9|2131.9|3
1614076620000|2021-02-23 10:37:00|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614076650000|2021-02-23 10:37:30|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614076660000|2021-02-23 10:37:40|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|2
1614076670000|2021-02-23 10:37:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614076680000|2021-02-23 10:38:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614076690000|2021-02-23 10:38:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614076700000|2021-02-23 10:38:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614076730000|2021-02-23 10:38:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614076880000|2021-02-23 10:41:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614076890000|2021-02-23 10:41:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614076930000|2021-02-23 10:42:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614076990000|2021-02-23 10:43:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614077100000|2021-02-23 10:45:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614077130000|2021-02-23 10:45:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614077180000|2021-02-23 10:46:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614077210000|2021-02-23 10:46:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614077250000|2021-02-23 10:47:30|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|3
1614077260000|2021-02-23 10:47:40|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|3
1614077270000|2021-02-23 10:47:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614077440000|2021-02-23 10:50:40|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.6|2134.6|3
1614077450000|2021-02-23 10:50:50|2141.1|2135.1|2142.1|2136.1|2142.1|2136.1|2141.1|2135.1|6
1614077490000|2021-02-23 10:51:30|2142.4|2136.4|2143.1|2137.1|2143.1|2137.1|2142.4|2136.4|4
1614077500000|2021-02-23 10:51:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614077610000|2021-02-23 10:53:30|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|4
1614077650000|2021-02-23 10:54:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614077660000|2021-02-23 10:54:20|2143.4|2137.4|2143.4|2137.4|2144.1|2138.1|2143.4|2137.4|3
1614077680000|2021-02-23 10:54:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614077760000|2021-02-23 10:56:00|2143.4|2137.4|2143.9|2137.9|2143.9|2137.9|2143.4|2137.4|3
1614077800000|2021-02-23 10:56:40|2143.6|2137.6|2141.6|2135.6|2143.6|2137.6|2141.6|2135.6|3
1614077910000|2021-02-23 10:58:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614077940000|2021-02-23 10:59:00|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614077960000|2021-02-23 10:59:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614077990000|2021-02-23 10:59:50|2140.6|2134.6|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|3
1614078020000|2021-02-23 11:00:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614078090000|2021-02-23 11:01:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614078110000|2021-02-23 11:01:50|2142.1|2136.1|2143.6|2137.6|2143.9|2137.9|2142.1|2136.1|6
1614078120000|2021-02-23 11:02:00|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614078130000|2021-02-23 11:02:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614078270000|2021-02-23 11:04:30|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1614078320000|2021-02-23 11:05:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614078330000|2021-02-23 11:05:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614078410000|2021-02-23 11:06:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|3
1614078420000|2021-02-23 11:07:00|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.9|2138.9|2
1614078500000|2021-02-23 11:08:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614078550000|2021-02-23 11:09:10|2146.1|2140.1|2146.9|2140.9|2146.9|2140.9|2146.1|2140.1|2
1614078560000|2021-02-23 11:09:20|2146.6|2140.6|2145.9|2139.9|2146.6|2140.6|2145.9|2139.9|2
1614078590000|2021-02-23 11:09:50|2145.6|2139.6|2144.1|2138.1|2145.6|2139.6|2144.1|2138.1|5
1614078600000|2021-02-23 11:10:00|2143.6|2137.6|2141.6|2135.6|2143.6|2137.6|2141.6|2135.6|7
1614078610000|2021-02-23 11:10:10|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.1|2135.1|4
1614078660000|2021-02-23 11:11:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614078710000|2021-02-23 11:11:50|2142.6|2136.6|2141.9|2135.9|2142.6|2136.6|2141.9|2135.9|3
1614078750000|2021-02-23 11:12:30|2142.1|2136.1|2142.6|2136.6|2142.6|2136.6|2142.1|2136.1|3
1614078820000|2021-02-23 11:13:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614078830000|2021-02-23 11:13:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614078870000|2021-02-23 11:14:30|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1614078900000|2021-02-23 11:15:00|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1614078950000|2021-02-23 11:15:50|2143.1|2137.1|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|3
1614078990000|2021-02-23 11:16:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614079000000|2021-02-23 11:16:40|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1614079070000|2021-02-23 11:17:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614079080000|2021-02-23 11:18:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614079140000|2021-02-23 11:19:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614079150000|2021-02-23 11:19:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614079170000|2021-02-23 11:19:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614079310000|2021-02-23 11:21:50|2144.6|2138.6|2145.1|2139.1|2145.1|2139.1|2144.6|2138.6|2
1614079350000|2021-02-23 11:22:30|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.1|2139.1|3
1614079380000|2021-02-23 11:23:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614079390000|2021-02-23 11:23:10|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614079430000|2021-02-23 11:23:50|2145.9|2139.9|2146.9|2140.9|2146.9|2140.9|2145.9|2139.9|3
1614079490000|2021-02-23 11:24:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614079530000|2021-02-23 11:25:30|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1614079540000|2021-02-23 11:25:40|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1614079590000|2021-02-23 11:26:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614079630000|2021-02-23 11:27:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614079680000|2021-02-23 11:28:00|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614079700000|2021-02-23 11:28:20|2147.1|2141.1|2148.4|2142.4|2148.4|2142.4|2147.1|2141.1|3
1614079740000|2021-02-23 11:29:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614079880000|2021-02-23 11:31:20|2148.4|2142.4|2146.9|2140.9|2148.4|2142.4|2146.9|2140.9|2
1614079960000|2021-02-23 11:32:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614079980000|2021-02-23 11:33:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614080130000|2021-02-23 11:35:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614080140000|2021-02-23 11:35:40|2147.6|2141.6|2148.1|2142.1|2148.1|2142.1|2147.6|2141.6|3
1614080190000|2021-02-23 11:36:30|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614080280000|2021-02-23 11:38:00|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.1|2142.1|3
1614080290000|2021-02-23 11:38:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614080300000|2021-02-23 11:38:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614080430000|2021-02-23 11:40:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614080450000|2021-02-23 11:40:50|2147.6|2141.6|2148.1|2142.1|2148.1|2142.1|2147.6|2141.6|3
1614080460000|2021-02-23 11:41:00|2148.4|2142.4|2148.6|2142.6|2148.6|2142.6|2148.4|2142.4|2
1614080480000|2021-02-23 11:41:20|2148.9|2142.9|2149.9|2143.9|2149.9|2143.9|2148.9|2142.9|2
1614080520000|2021-02-23 11:42:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614080570000|2021-02-23 11:42:50|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614080670000|2021-02-23 11:44:30|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|2
1614080680000|2021-02-23 11:44:40|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614080710000|2021-02-23 11:45:10|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614080720000|2021-02-23 11:45:20|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1614080740000|2021-02-23 11:45:40|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|2
1614080830000|2021-02-23 11:47:10|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1614080870000|2021-02-23 11:47:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614080880000|2021-02-23 11:48:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614080930000|2021-02-23 11:48:50|2152.6|2146.6|2152.9|2146.9|2152.9|2146.9|2152.6|2146.6|2
1614081020000|2021-02-23 11:50:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614081050000|2021-02-23 11:50:50|2153.9|2147.9|2153.9|2147.9|2154.6|2148.6|2153.9|2147.9|5
1614081060000|2021-02-23 11:51:00|2153.4|2147.4|2152.6|2146.6|2153.4|2147.4|2152.6|2146.6|3
1614081070000|2021-02-23 11:51:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614081090000|2021-02-23 11:51:30|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614081120000|2021-02-23 11:52:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614081130000|2021-02-23 11:52:10|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614081170000|2021-02-23 11:52:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614081180000|2021-02-23 11:53:00|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1614081190000|2021-02-23 11:53:10|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614081200000|2021-02-23 11:53:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614081220000|2021-02-23 11:53:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614081230000|2021-02-23 11:53:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614081310000|2021-02-23 11:55:10|2152.9|2146.9|2152.6|2146.6|2153.1|2147.1|2152.6|2146.6|4
1614081340000|2021-02-23 11:55:40|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614081460000|2021-02-23 11:57:40|2153.4|2147.4|2153.9|2147.9|2153.9|2147.9|2153.4|2147.4|2
1614081470000|2021-02-23 11:57:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614081490000|2021-02-23 11:58:10|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1614081530000|2021-02-23 11:58:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614081600000|2021-02-23 12:00:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614081610000|2021-02-23 12:00:10|2154.4|2148.4|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|2
1614081830000|2021-02-23 12:03:50|2155.4|2149.4|2156.1|2150.1|2156.1|2150.1|2155.4|2149.4|2
1614081890000|2021-02-23 12:04:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614081900000|2021-02-23 12:05:00|2157.1|2151.1|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|3
1614081970000|2021-02-23 12:06:10|2156.9|2150.9|2155.9|2149.9|2156.9|2150.9|2155.9|2149.9|2
1614081990000|2021-02-23 12:06:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614082010000|2021-02-23 12:06:50|2155.1|2149.1|2153.6|2147.6|2155.1|2149.1|2153.6|2147.6|3
1614082020000|2021-02-23 12:07:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614082030000|2021-02-23 12:07:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614082040000|2021-02-23 12:07:20|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1614082050000|2021-02-23 12:07:30|2151.9|2145.9|2151.6|2145.6|2152.1|2146.1|2151.4|2145.4|6
1614082060000|2021-02-23 12:07:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|4
1614082080000|2021-02-23 12:08:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614082090000|2021-02-23 12:08:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614082100000|2021-02-23 12:08:20|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1614082140000|2021-02-23 12:09:00|2152.1|2146.1|2152.6|2146.6|2152.6|2146.6|2152.1|2146.1|2
1614082150000|2021-02-23 12:09:10|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|2
1614082160000|2021-02-23 12:09:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614082170000|2021-02-23 12:09:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614082180000|2021-02-23 12:09:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614082190000|2021-02-23 12:09:50|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1614082200000|2021-02-23 12:10:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614082280000|2021-02-23 12:11:20|2152.1|2146.1|2151.6|2145.6|2152.1|2146.1|2150.9|2144.9|5
1614082290000|2021-02-23 12:11:30|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614082320000|2021-02-23 12:12:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|3
1614082330000|2021-02-23 12:12:10|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614082380000|2021-02-23 12:13:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614082400000|2021-02-23 12:13:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|3
1614082420000|2021-02-23 12:13:40|2151.6|2145.6|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|2
1614082520000|2021-02-23 12:15:20|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2151.9|2145.9|4
1614082530000|2021-02-23 12:15:30|2151.9|2145.9|2151.6|2145.6|2152.1|2146.1|2151.6|2145.6|3
1614082550000|2021-02-23 12:15:50|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.9|2144.9|3
1614082580000|2021-02-23 12:16:20|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614082590000|2021-02-23 12:16:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614082620000|2021-02-23 12:17:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614082660000|2021-02-23 12:17:40|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1614082710000|2021-02-23 12:18:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614082730000|2021-02-23 12:18:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614082760000|2021-02-23 12:19:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614082800000|2021-02-23 12:20:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614082960000|2021-02-23 12:22:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614082980000|2021-02-23 12:23:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614082990000|2021-02-23 12:23:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614083070000|2021-02-23 12:24:30|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1614083190000|2021-02-23 12:26:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614083260000|2021-02-23 12:27:40|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1614083270000|2021-02-23 12:27:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614083300000|2021-02-23 12:28:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614083320000|2021-02-23 12:28:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614083330000|2021-02-23 12:28:50|2152.6|2146.6|2151.6|2145.6|2152.6|2146.6|2151.6|2145.6|3
1614083340000|2021-02-23 12:29:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614083460000|2021-02-23 12:31:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614083470000|2021-02-23 12:31:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614083610000|2021-02-23 12:33:30|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|2
1614083650000|2021-02-23 12:34:10|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614083690000|2021-02-23 12:34:50|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614083700000|2021-02-23 12:35:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614083760000|2021-02-23 12:36:00|2151.9|2145.9|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|3
1614083860000|2021-02-23 12:37:40|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614083880000|2021-02-23 12:38:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|3
1614084030000|2021-02-23 12:40:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614084070000|2021-02-23 12:41:10|2152.4|2146.4|2148.3|2142.3|2152.4|2146.4|2148.3|2142.3|4
1614084090000|2021-02-23 12:41:30|2148.4|2142.4|2147.9|2141.9|2148.5|2142.5|2147.9|2141.9|3
1614084180000|2021-02-23 12:43:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614084300000|2021-02-23 12:45:00|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614084310000|2021-02-23 12:45:10|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|2
1614084330000|2021-02-23 12:45:30|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1614084340000|2021-02-23 12:45:40|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614084370000|2021-02-23 12:46:10|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|4
1614084380000|2021-02-23 12:46:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614084390000|2021-02-23 12:46:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614084400000|2021-02-23 12:46:40|2151.6|2145.6|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|2
1614084420000|2021-02-23 12:47:00|2151.6|2145.6|2151.1|2145.1|2151.6|2145.6|2150.9|2144.9|3
1614084430000|2021-02-23 12:47:10|2151.4|2145.4|2151.9|2145.9|2151.9|2145.9|2151.4|2145.4|2
1614084460000|2021-02-23 12:47:40|2151.6|2145.6|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|6
1614084470000|2021-02-23 12:47:50|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614084480000|2021-02-23 12:48:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|5
1614084490000|2021-02-23 12:48:10|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.6|2144.6|6
1614084500000|2021-02-23 12:48:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614084510000|2021-02-23 12:48:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|3
1614084520000|2021-02-23 12:48:40|2151.1|2145.1|2150.4|2144.4|2151.1|2145.1|2150.4|2144.4|4
1614084530000|2021-02-23 12:48:50|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|3
1614084540000|2021-02-23 12:49:00|2150.9|2144.9|2149.9|2143.9|2150.9|2144.9|2149.9|2143.9|2
1614084550000|2021-02-23 12:49:10|2150.4|2144.4|2148.6|2142.6|2150.4|2144.4|2148.6|2142.6|5
1614084560000|2021-02-23 12:49:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614084570000|2021-02-23 12:49:30|2149.1|2143.1|2149.6|2143.6|2149.9|2143.9|2149.1|2143.1|4
1614084580000|2021-02-23 12:49:40|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|5
1614084600000|2021-02-23 12:50:00|2148.9|2142.9|2149.4|2143.4|2149.4|2143.4|2148.9|2142.9|3
1614084670000|2021-02-23 12:51:10|2149.1|2143.1|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|2
1614084680000|2021-02-23 12:51:20|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614084730000|2021-02-23 12:52:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614084740000|2021-02-23 12:52:20|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614084810000|2021-02-23 12:53:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614084840000|2021-02-23 12:54:00|2148.9|2142.9|2149.4|2143.4|2149.4|2143.4|2148.9|2142.9|2
1614084850000|2021-02-23 12:54:10|2149.1|2143.1|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|3
1614084870000|2021-02-23 12:54:30|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1614084900000|2021-02-23 12:55:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614084910000|2021-02-23 12:55:10|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614084920000|2021-02-23 12:55:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614084970000|2021-02-23 12:56:10|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.4|2140.4|5
1614085060000|2021-02-23 12:57:40|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|4
1614085180000|2021-02-23 12:59:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614085200000|2021-02-23 13:00:00|2146.1|2140.1|2147.1|2141.1|2147.1|2141.1|2146.1|2140.1|3
1614085210000|2021-02-23 13:00:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614085230000|2021-02-23 13:00:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614085270000|2021-02-23 13:01:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614085280000|2021-02-23 13:01:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614085350000|2021-02-23 13:02:30|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|3
1614085380000|2021-02-23 13:03:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614085390000|2021-02-23 13:03:10|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1614085400000|2021-02-23 13:03:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614085410000|2021-02-23 13:03:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614085420000|2021-02-23 13:03:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614085430000|2021-02-23 13:03:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614085440000|2021-02-23 13:04:00|2144.9|2138.9|2142.6|2136.6|2144.9|2138.9|2142.6|2136.6|5
1614085450000|2021-02-23 13:04:10|2142.4|2136.4|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|5
1614085460000|2021-02-23 13:04:20|2142.6|2136.6|2140.9|2134.9|2142.6|2136.6|2140.9|2134.9|5
1614085470000|2021-02-23 13:04:30|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2139.9|2133.9|3
1614085480000|2021-02-23 13:04:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614085490000|2021-02-23 13:04:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614085500000|2021-02-23 13:05:00|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614085510000|2021-02-23 13:05:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614085530000|2021-02-23 13:05:30|2141.4|2135.4|2139.9|2133.9|2141.4|2135.4|2139.9|2133.9|2
1614085540000|2021-02-23 13:05:40|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614085550000|2021-02-23 13:05:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614085580000|2021-02-23 13:06:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614085590000|2021-02-23 13:06:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614085600000|2021-02-23 13:06:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614085610000|2021-02-23 13:06:50|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|3
1614085630000|2021-02-23 13:07:10|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614085640000|2021-02-23 13:07:20|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614085650000|2021-02-23 13:07:30|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|4
1614085660000|2021-02-23 13:07:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614085690000|2021-02-23 13:08:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614085700000|2021-02-23 13:08:20|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614085740000|2021-02-23 13:09:00|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614085750000|2021-02-23 13:09:10|2140.1|2134.1|2139.4|2133.4|2140.1|2134.1|2139.4|2133.4|2
1614085760000|2021-02-23 13:09:20|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614085800000|2021-02-23 13:10:00|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614085810000|2021-02-23 13:10:10|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2137.6|2131.6|5
1614085820000|2021-02-23 13:10:20|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|3
1614085830000|2021-02-23 13:10:30|2137.9|2131.9|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|4
1614085850000|2021-02-23 13:10:50|2137.4|2131.4|2135.9|2129.9|2137.4|2131.4|2135.4|2129.4|6
1614085860000|2021-02-23 13:11:00|2136.1|2130.1|2136.1|2130.1|2136.9|2130.9|2135.9|2129.9|5
1614085870000|2021-02-23 13:11:10|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.4|2129.4|6
1614085880000|2021-02-23 13:11:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|5
1614085890000|2021-02-23 13:11:30|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|3
1614085930000|2021-02-23 13:12:10|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1614085940000|2021-02-23 13:12:20|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.1|2132.1|8
1614085960000|2021-02-23 13:12:40|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614085970000|2021-02-23 13:12:50|2139.1|2133.1|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|5
1614085980000|2021-02-23 13:13:00|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1614085990000|2021-02-23 13:13:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|3
1614086000000|2021-02-23 13:13:20|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.9|2133.9|3
1614086010000|2021-02-23 13:13:30|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2139.9|2133.9|6
1614086020000|2021-02-23 13:13:40|2140.4|2134.4|2139.6|2133.6|2140.4|2134.4|2139.6|2133.6|3
1614086030000|2021-02-23 13:13:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614086040000|2021-02-23 13:14:00|2139.6|2133.6|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|3
1614086050000|2021-02-23 13:14:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614086070000|2021-02-23 13:14:30|2140.1|2134.1|2139.1|2133.1|2140.1|2134.1|2139.1|2133.1|3
1614086090000|2021-02-23 13:14:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614086110000|2021-02-23 13:15:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614086180000|2021-02-23 13:16:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614086190000|2021-02-23 13:16:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614086200000|2021-02-23 13:16:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|3
1614086210000|2021-02-23 13:16:50|2139.4|2133.4|2140.9|2134.9|2140.9|2134.9|2139.4|2133.4|2
1614086220000|2021-02-23 13:17:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614086270000|2021-02-23 13:17:50|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|3
1614086280000|2021-02-23 13:18:00|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614086320000|2021-02-23 13:18:40|2142.9|2136.9|2143.4|2137.4|2143.4|2137.4|2142.9|2136.9|3
1614086330000|2021-02-23 13:18:50|2143.6|2137.6|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|3
1614086340000|2021-02-23 13:19:00|2143.9|2137.9|2143.6|2137.6|2144.4|2138.4|2143.6|2137.6|3
1614086350000|2021-02-23 13:19:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614086360000|2021-02-23 13:19:20|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1614086370000|2021-02-23 13:19:30|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614086390000|2021-02-23 13:19:50|2143.9|2137.9|2144.4|2138.4|2144.6|2138.6|2143.9|2137.9|6
1614086400000|2021-02-23 13:20:00|2144.1|2138.1|2144.9|2138.9|2144.9|2138.9|2143.6|2137.6|8
1614086410000|2021-02-23 13:20:10|2144.6|2138.6|2144.9|2138.9|2144.9|2138.9|2144.6|2138.6|2
1614086420000|2021-02-23 13:20:20|2144.6|2138.6|2144.4|2138.4|2144.9|2138.9|2144.4|2138.4|4
1614086500000|2021-02-23 13:21:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614086510000|2021-02-23 13:21:50|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614086570000|2021-02-23 13:22:50|2145.1|2139.1|2146.4|2140.4|2146.4|2140.4|2145.1|2139.1|2
1614086600000|2021-02-23 13:23:20|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614086610000|2021-02-23 13:23:30|2146.1|2140.1|2146.6|2140.6|2146.6|2140.6|2146.1|2140.1|3
1614086650000|2021-02-23 13:24:10|2146.4|2140.4|2145.1|2139.1|2146.4|2140.4|2145.1|2139.1|5
1614086670000|2021-02-23 13:24:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614086680000|2021-02-23 13:24:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614086700000|2021-02-23 13:25:00|2145.4|2139.4|2144.6|2138.6|2145.4|2139.4|2144.6|2138.6|4
1614086710000|2021-02-23 13:25:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614086720000|2021-02-23 13:25:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614086730000|2021-02-23 13:25:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614086740000|2021-02-23 13:25:40|2144.9|2138.9|2145.1|2139.1|2145.4|2139.4|2144.9|2138.9|4
1614086750000|2021-02-23 13:25:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614086760000|2021-02-23 13:26:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614086780000|2021-02-23 13:26:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614086810000|2021-02-23 13:26:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614086870000|2021-02-23 13:27:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614086910000|2021-02-23 13:28:30|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1614086920000|2021-02-23 13:28:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614087000000|2021-02-23 13:30:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614087020000|2021-02-23 13:30:20|2145.6|2139.6|2145.1|2139.1|2145.6|2139.6|2145.1|2139.1|3
1614087050000|2021-02-23 13:30:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614087060000|2021-02-23 13:31:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614087070000|2021-02-23 13:31:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614087080000|2021-02-23 13:31:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614087090000|2021-02-23 13:31:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614087100000|2021-02-23 13:31:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614087140000|2021-02-23 13:32:20|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1614087150000|2021-02-23 13:32:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614087160000|2021-02-23 13:32:40|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614087180000|2021-02-23 13:33:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614087190000|2021-02-23 13:33:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|3
1614087210000|2021-02-23 13:33:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614087220000|2021-02-23 13:33:40|2145.1|2139.1|2143.9|2137.9|2145.1|2139.1|2143.9|2137.9|4
1614087230000|2021-02-23 13:33:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614087260000|2021-02-23 13:34:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|3
1614087290000|2021-02-23 13:34:50|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614087320000|2021-02-23 13:35:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614087340000|2021-02-23 13:35:40|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1614087360000|2021-02-23 13:36:00|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1614087370000|2021-02-23 13:36:10|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614087390000|2021-02-23 13:36:30|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614087420000|2021-02-23 13:37:00|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614087450000|2021-02-23 13:37:30|2144.4|2138.4|2143.4|2137.4|2144.4|2138.4|2143.1|2137.1|3
1614087460000|2021-02-23 13:37:40|2142.6|2136.6|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|3
1614087470000|2021-02-23 13:37:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614087480000|2021-02-23 13:38:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614087490000|2021-02-23 13:38:10|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1614087510000|2021-02-23 13:38:30|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614087520000|2021-02-23 13:38:40|2142.6|2136.6|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|3
1614087540000|2021-02-23 13:39:00|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614087550000|2021-02-23 13:39:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614087560000|2021-02-23 13:39:20|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1614087570000|2021-02-23 13:39:30|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614087590000|2021-02-23 13:39:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614087620000|2021-02-23 13:40:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614087640000|2021-02-23 13:40:40|2142.6|2136.6|2143.1|2137.1|2143.1|2137.1|2142.6|2136.6|2
1614087650000|2021-02-23 13:40:50|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|3
1614087660000|2021-02-23 13:41:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614087670000|2021-02-23 13:41:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614087680000|2021-02-23 13:41:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614087690000|2021-02-23 13:41:30|2143.9|2137.9|2145.9|2139.9|2146.1|2140.1|2143.9|2137.9|9
1614087700000|2021-02-23 13:41:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614087710000|2021-02-23 13:41:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614087720000|2021-02-23 13:42:00|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2144.6|2138.6|6
1614087730000|2021-02-23 13:42:10|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614087750000|2021-02-23 13:42:30|2145.4|2139.4|2145.1|2139.1|2145.9|2139.9|2145.1|2139.1|5
1614087760000|2021-02-23 13:42:40|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1614087780000|2021-02-23 13:43:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614087790000|2021-02-23 13:43:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614087810000|2021-02-23 13:43:30|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614087820000|2021-02-23 13:43:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|5
1614087830000|2021-02-23 13:43:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614087870000|2021-02-23 13:44:30|2144.9|2138.9|2144.4|2138.4|2144.9|2138.9|2143.9|2137.9|5
1614087880000|2021-02-23 13:44:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614087890000|2021-02-23 13:44:50|2144.4|2138.4|2144.6|2138.6|2144.9|2138.9|2144.4|2138.4|3
1614087900000|2021-02-23 13:45:00|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|2
1614087920000|2021-02-23 13:45:20|2145.1|2139.1|2142.9|2136.9|2145.1|2139.1|2142.4|2136.4|3
1614087950000|2021-02-23 13:45:50|2142.6|2136.6|2142.1|2136.1|2142.6|2136.6|2141.4|2135.4|5
1614087960000|2021-02-23 13:46:00|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.6|2135.6|3
1614087970000|2021-02-23 13:46:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614087980000|2021-02-23 13:46:20|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|4
1614087990000|2021-02-23 13:46:30|2142.4|2136.4|2142.1|2136.1|2142.6|2136.6|2141.9|2135.9|6
1614088000000|2021-02-23 13:46:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614088020000|2021-02-23 13:47:00|2141.6|2135.6|2142.1|2136.1|2142.1|2136.1|2141.6|2135.6|3
1614088030000|2021-02-23 13:47:10|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|4
1614088080000|2021-02-23 13:48:00|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614088100000|2021-02-23 13:48:20|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1614088140000|2021-02-23 13:49:00|2142.6|2136.6|2141.9|2135.9|2142.6|2136.6|2141.6|2135.6|4
1614088150000|2021-02-23 13:49:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614088170000|2021-02-23 13:49:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614088200000|2021-02-23 13:50:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614088240000|2021-02-23 13:50:40|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614088250000|2021-02-23 13:50:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614088260000|2021-02-23 13:51:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614088270000|2021-02-23 13:51:10|2138.9|2132.9|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|4
1614088290000|2021-02-23 13:51:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614088300000|2021-02-23 13:51:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614088310000|2021-02-23 13:51:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614088320000|2021-02-23 13:52:00|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1614088350000|2021-02-23 13:52:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|4
1614088360000|2021-02-23 13:52:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|3
1614088380000|2021-02-23 13:53:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614088410000|2021-02-23 13:53:30|2138.4|2132.4|2139.9|2133.9|2139.9|2133.9|2138.4|2132.4|5
1614088420000|2021-02-23 13:53:40|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|3
1614088470000|2021-02-23 13:54:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614088520000|2021-02-23 13:55:20|2139.9|2133.9|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|3
1614088530000|2021-02-23 13:55:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614088570000|2021-02-23 13:56:10|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614088590000|2021-02-23 13:56:30|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1614088600000|2021-02-23 13:56:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614088620000|2021-02-23 13:57:00|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1614088630000|2021-02-23 13:57:10|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|2
1614088640000|2021-02-23 13:57:20|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.6|2135.6|3
1614088650000|2021-02-23 13:57:30|2142.1|2136.1|2142.4|2136.4|2142.6|2136.6|2142.1|2136.1|4
1614088660000|2021-02-23 13:57:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614088680000|2021-02-23 13:58:00|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1614088690000|2021-02-23 13:58:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614088810000|2021-02-23 14:00:10|2141.9|2135.9|2141.4|2135.4|2141.9|2135.9|2141.4|2135.4|5
1614088830000|2021-02-23 14:00:30|2140.9|2134.9|2141.4|2135.4|2141.6|2135.6|2140.6|2134.6|6
1614088840000|2021-02-23 14:00:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|5
1614088850000|2021-02-23 14:00:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614088870000|2021-02-23 14:01:10|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614088880000|2021-02-23 14:01:20|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614088890000|2021-02-23 14:01:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614088900000|2021-02-23 14:01:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|2
1614088910000|2021-02-23 14:01:50|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614088920000|2021-02-23 14:02:00|2142.6|2136.6|2141.4|2135.4|2142.6|2136.6|2141.4|2135.4|4
1614088940000|2021-02-23 14:02:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614088950000|2021-02-23 14:02:30|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614088970000|2021-02-23 14:02:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614088980000|2021-02-23 14:03:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614088990000|2021-02-23 14:03:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614089000000|2021-02-23 14:03:20|2142.4|2136.4|2142.9|2136.9|2142.9|2136.9|2142.4|2136.4|3
1614089030000|2021-02-23 14:03:50|2142.4|2136.4|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|3
1614089040000|2021-02-23 14:04:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614089060000|2021-02-23 14:04:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|3
1614089070000|2021-02-23 14:04:30|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614089080000|2021-02-23 14:04:40|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614089100000|2021-02-23 14:05:00|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|6
1614089120000|2021-02-23 14:05:20|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|4
1614089130000|2021-02-23 14:05:30|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614089160000|2021-02-23 14:06:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614089170000|2021-02-23 14:06:10|2139.9|2133.9|2138.9|2132.9|2139.9|2133.9|2138.9|2132.9|2
1614089180000|2021-02-23 14:06:20|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614089200000|2021-02-23 14:06:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614089220000|2021-02-23 14:07:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614089230000|2021-02-23 14:07:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614089240000|2021-02-23 14:07:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614089280000|2021-02-23 14:08:00|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614089290000|2021-02-23 14:08:10|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1614089300000|2021-02-23 14:08:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614089310000|2021-02-23 14:08:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614089330000|2021-02-23 14:08:50|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|4
1614089340000|2021-02-23 14:09:00|2138.9|2132.9|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|5
1614089350000|2021-02-23 14:09:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1614089360000|2021-02-23 14:09:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614089370000|2021-02-23 14:09:30|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614089390000|2021-02-23 14:09:50|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|2
1614089400000|2021-02-23 14:10:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614089410000|2021-02-23 14:10:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2137.9|2131.9|3
1614089420000|2021-02-23 14:10:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614089430000|2021-02-23 14:10:30|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1614089440000|2021-02-23 14:10:40|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614089460000|2021-02-23 14:11:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1614089470000|2021-02-23 14:11:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614089480000|2021-02-23 14:11:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614089530000|2021-02-23 14:12:10|2137.9|2131.9|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|3
1614089540000|2021-02-23 14:12:20|2138.1|2132.1|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|3
1614089550000|2021-02-23 14:12:30|2138.4|2132.4|2139.1|2133.1|2139.1|2133.1|2138.4|2132.4|2
1614089570000|2021-02-23 14:12:50|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614089580000|2021-02-23 14:13:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614089590000|2021-02-23 14:13:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614089600000|2021-02-23 14:13:20|2138.9|2132.9|2138.4|2132.4|2138.9|2132.9|2138.4|2132.4|2
1614089640000|2021-02-23 14:14:00|2138.6|2132.6|2139.9|2133.9|2139.9|2133.9|2138.6|2132.6|3
1614089710000|2021-02-23 14:15:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614089760000|2021-02-23 14:16:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614089790000|2021-02-23 14:16:30|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614089830000|2021-02-23 14:17:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614089850000|2021-02-23 14:17:30|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1614089910000|2021-02-23 14:18:30|2140.9|2134.9|2141.6|2135.6|2141.6|2135.6|2140.9|2134.9|2
1614089940000|2021-02-23 14:19:00|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|3
1614089950000|2021-02-23 14:19:10|2142.6|2136.6|2141.6|2135.6|2142.6|2136.6|2141.6|2135.6|4
1614089970000|2021-02-23 14:19:30|2141.9|2135.9|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|3
1614090000000|2021-02-23 14:20:00|2142.4|2136.4|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|2
1614090020000|2021-02-23 14:20:20|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|3
1614090030000|2021-02-23 14:20:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614090040000|2021-02-23 14:20:40|2140.9|2134.9|2139.6|2133.6|2140.9|2134.9|2139.4|2133.4|5
1614090050000|2021-02-23 14:20:50|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|6
1614090060000|2021-02-23 14:21:00|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614090070000|2021-02-23 14:21:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614090080000|2021-02-23 14:21:20|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|3
1614090100000|2021-02-23 14:21:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614090110000|2021-02-23 14:21:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614090120000|2021-02-23 14:22:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614090140000|2021-02-23 14:22:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614090150000|2021-02-23 14:22:30|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|4
1614090160000|2021-02-23 14:22:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1614090170000|2021-02-23 14:22:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614090190000|2021-02-23 14:23:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614090220000|2021-02-23 14:23:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614090230000|2021-02-23 14:23:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614090250000|2021-02-23 14:24:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614090260000|2021-02-23 14:24:20|2137.9|2131.9|2136.6|2130.6|2137.9|2131.9|2136.6|2130.6|3
1614090270000|2021-02-23 14:24:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614090320000|2021-02-23 14:25:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614090340000|2021-02-23 14:25:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614090350000|2021-02-23 14:25:50|2138.4|2132.4|2139.4|2133.4|2139.4|2133.4|2138.4|2132.4|2
1614090360000|2021-02-23 14:26:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614090370000|2021-02-23 14:26:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614090420000|2021-02-23 14:27:00|2139.6|2133.6|2138.6|2132.6|2139.6|2133.6|2138.6|2132.6|3
1614090430000|2021-02-23 14:27:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614090450000|2021-02-23 14:27:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614090470000|2021-02-23 14:27:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614090480000|2021-02-23 14:28:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614090490000|2021-02-23 14:28:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614090500000|2021-02-23 14:28:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.6|2132.6|4
1614090510000|2021-02-23 14:28:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614090550000|2021-02-23 14:29:10|2139.6|2133.6|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1614090600000|2021-02-23 14:30:00|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|2
1614090610000|2021-02-23 14:30:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614090620000|2021-02-23 14:30:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614090630000|2021-02-23 14:30:30|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614090640000|2021-02-23 14:30:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614090670000|2021-02-23 14:31:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614090680000|2021-02-23 14:31:20|2138.9|2132.9|2138.4|2132.4|2138.9|2132.9|2138.4|2132.4|2
1614090740000|2021-02-23 14:32:20|2137.9|2131.9|2137.4|2131.4|2137.9|2131.9|2137.4|2131.4|3
1614090750000|2021-02-23 14:32:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614090780000|2021-02-23 14:33:00|2137.9|2131.9|2138.6|2132.6|2138.6|2132.6|2137.9|2131.9|3
1614090790000|2021-02-23 14:33:10|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1614090800000|2021-02-23 14:33:20|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614090810000|2021-02-23 14:33:30|2138.6|2132.6|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|5
1614090820000|2021-02-23 14:33:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614090830000|2021-02-23 14:33:50|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614090840000|2021-02-23 14:34:00|2138.1|2132.1|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|3
1614090860000|2021-02-23 14:34:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614090870000|2021-02-23 14:34:30|2138.9|2132.9|2138.4|2132.4|2139.4|2133.4|2138.4|2132.4|4
1614090880000|2021-02-23 14:34:40|2138.6|2132.6|2138.9|2132.9|2139.1|2133.1|2138.6|2132.6|3
1614090890000|2021-02-23 14:34:50|2138.6|2132.6|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|4
1614090900000|2021-02-23 14:35:00|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|3
1614090910000|2021-02-23 14:35:10|2138.1|2132.1|2137.6|2131.6|2138.4|2132.4|2137.6|2131.6|8
1614090930000|2021-02-23 14:35:30|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1614091010000|2021-02-23 14:36:50|2137.9|2131.9|2138.1|2132.1|2138.4|2132.4|2137.9|2131.9|3
1614091020000|2021-02-23 14:37:00|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1614091030000|2021-02-23 14:37:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1614091070000|2021-02-23 14:37:50|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614091090000|2021-02-23 14:38:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614091100000|2021-02-23 14:38:20|2137.6|2131.6|2137.1|2131.1|2137.6|2131.6|2136.9|2130.9|3
1614091110000|2021-02-23 14:38:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614091140000|2021-02-23 14:39:00|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|2
1614091150000|2021-02-23 14:39:10|2135.6|2129.6|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|2
1614091160000|2021-02-23 14:39:20|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|2
1614091170000|2021-02-23 14:39:30|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1614091180000|2021-02-23 14:39:40|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614091200000|2021-02-23 14:40:00|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2130.6|2124.6|6
1614091210000|2021-02-23 14:40:10|2130.6|2124.6|2130.9|2124.9|2131.1|2125.1|2130.6|2124.6|4
1614091220000|2021-02-23 14:40:20|2131.1|2125.1|2131.9|2125.9|2131.9|2125.9|2131.1|2125.1|4
1614091230000|2021-02-23 14:40:30|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2130.9|2124.9|7
1614091240000|2021-02-23 14:40:40|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2131.9|2125.9|8
1614091250000|2021-02-23 14:40:50|2132.9|2126.9|2132.6|2126.6|2133.4|2127.4|2132.6|2126.6|13
1614091260000|2021-02-23 14:41:00|2132.4|2126.4|2131.9|2125.9|2132.6|2126.6|2131.6|2125.6|6
1614091270000|2021-02-23 14:41:10|2131.6|2125.6|2132.4|2126.4|2132.9|2126.9|2131.6|2125.6|10
1614091280000|2021-02-23 14:41:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614091290000|2021-02-23 14:41:30|2132.9|2126.9|2132.9|2126.9|2133.1|2127.1|2132.6|2126.6|5
1614091320000|2021-02-23 14:42:00|2132.6|2126.6|2131.6|2125.6|2132.6|2126.6|2131.6|2125.6|3
1614091330000|2021-02-23 14:42:10|2131.1|2125.1|2130.4|2124.4|2131.9|2125.9|2130.4|2124.4|6
1614091340000|2021-02-23 14:42:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614091360000|2021-02-23 14:42:40|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|3
1614091370000|2021-02-23 14:42:50|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|3
1614091380000|2021-02-23 14:43:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614091390000|2021-02-23 14:43:10|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614091400000|2021-02-23 14:43:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614091420000|2021-02-23 14:43:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614091430000|2021-02-23 14:43:50|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1614091440000|2021-02-23 14:44:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614091460000|2021-02-23 14:44:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614091480000|2021-02-23 14:44:40|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1614091490000|2021-02-23 14:44:50|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1614091500000|2021-02-23 14:45:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|4
1614091510000|2021-02-23 14:45:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614091520000|2021-02-23 14:45:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614091560000|2021-02-23 14:46:00|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614091570000|2021-02-23 14:46:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614091600000|2021-02-23 14:46:40|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.6|2120.6|4
1614091610000|2021-02-23 14:46:50|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|3
1614091620000|2021-02-23 14:47:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614091640000|2021-02-23 14:47:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614091650000|2021-02-23 14:47:30|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1614091730000|2021-02-23 14:48:50|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1614091740000|2021-02-23 14:49:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614091750000|2021-02-23 14:49:10|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|2
1614091790000|2021-02-23 14:49:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|2
1614091800000|2021-02-23 14:50:00|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|3
1614091810000|2021-02-23 14:50:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614091820000|2021-02-23 14:50:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|3
1614091830000|2021-02-23 14:50:30|2126.1|2120.1|2124.9|2118.9|2126.1|2120.1|2124.1|2118.1|8
1614091840000|2021-02-23 14:50:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614091850000|2021-02-23 14:50:50|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|4
1614091860000|2021-02-23 14:51:00|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|6
1614091870000|2021-02-23 14:51:10|2125.6|2119.6|2125.1|2119.1|2125.9|2119.9|2125.1|2119.1|5
1614091890000|2021-02-23 14:51:30|2125.9|2119.9|2124.1|2118.1|2126.1|2120.1|2123.6|2117.6|8
1614091900000|2021-02-23 14:51:40|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|3
1614091910000|2021-02-23 14:51:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614091920000|2021-02-23 14:52:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.1|2118.1|3
1614091930000|2021-02-23 14:52:10|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1614091940000|2021-02-23 14:52:20|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|4
1614091950000|2021-02-23 14:52:30|2125.9|2119.9|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|2
1614091960000|2021-02-23 14:52:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614091970000|2021-02-23 14:52:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614091980000|2021-02-23 14:53:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614091990000|2021-02-23 14:53:10|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614092000000|2021-02-23 14:53:20|2126.6|2120.6|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|4
1614092010000|2021-02-23 14:53:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614092020000|2021-02-23 14:53:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614092030000|2021-02-23 14:53:50|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|2
1614092040000|2021-02-23 14:54:00|2124.6|2118.6|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|3
1614092050000|2021-02-23 14:54:10|2124.1|2118.1|2125.9|2119.9|2125.9|2119.9|2124.1|2118.1|7
1614092060000|2021-02-23 14:54:20|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|3
1614092070000|2021-02-23 14:54:30|2126.4|2120.4|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|4
1614092080000|2021-02-23 14:54:40|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1614092090000|2021-02-23 14:54:50|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|2
1614092100000|2021-02-23 14:55:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614092110000|2021-02-23 14:55:10|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|3
1614092120000|2021-02-23 14:55:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614092130000|2021-02-23 14:55:30|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614092140000|2021-02-23 14:55:40|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|3
1614092160000|2021-02-23 14:56:00|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2126.1|2120.1|4
1614092170000|2021-02-23 14:56:10|2127.4|2121.4|2127.6|2121.6|2127.9|2121.9|2127.4|2121.4|3
1614092180000|2021-02-23 14:56:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614092190000|2021-02-23 14:56:30|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1614092200000|2021-02-23 14:56:40|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|3
1614092210000|2021-02-23 14:56:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614092300000|2021-02-23 14:58:20|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1614092310000|2021-02-23 14:58:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614092320000|2021-02-23 14:58:40|2127.9|2121.9|2127.1|2121.1|2128.1|2122.1|2127.1|2121.1|4
1614092330000|2021-02-23 14:58:50|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1614092340000|2021-02-23 14:59:00|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1614092350000|2021-02-23 14:59:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614092370000|2021-02-23 14:59:30|2125.9|2119.9|2124.6|2118.6|2125.9|2119.9|2124.6|2118.6|3
1614092390000|2021-02-23 14:59:50|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1614092430000|2021-02-23 15:00:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614092440000|2021-02-23 15:00:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614092460000|2021-02-23 15:01:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1614092470000|2021-02-23 15:01:10|2122.9|2116.9|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|3
1614092480000|2021-02-23 15:01:20|2123.6|2117.6|2122.9|2116.9|2123.6|2117.6|2122.9|2116.9|2
1614092490000|2021-02-23 15:01:30|2123.1|2117.1|2123.4|2117.4|2123.6|2117.6|2123.1|2117.1|4
1614092500000|2021-02-23 15:01:40|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1614092510000|2021-02-23 15:01:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|3
1614092540000|2021-02-23 15:02:20|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|2
1614092550000|2021-02-23 15:02:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614092560000|2021-02-23 15:02:40|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1614092570000|2021-02-23 15:02:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614092580000|2021-02-23 15:03:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1614092590000|2021-02-23 15:03:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|4
1614092600000|2021-02-23 15:03:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614092610000|2021-02-23 15:03:30|2123.4|2117.4|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|4
1614092620000|2021-02-23 15:03:40|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.4|2116.4|3
1614092630000|2021-02-23 15:03:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614092640000|2021-02-23 15:04:00|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1614092670000|2021-02-23 15:04:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614092700000|2021-02-23 15:05:00|2122.6|2116.6|2121.9|2115.9|2122.6|2116.6|2121.9|2115.9|6
1614092710000|2021-02-23 15:05:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|5
1614092720000|2021-02-23 15:05:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|4
1614092730000|2021-02-23 15:05:30|2122.4|2116.4|2120.9|2114.9|2122.6|2116.6|2120.9|2114.9|3
1614092740000|2021-02-23 15:05:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1614092750000|2021-02-23 15:05:50|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1614092760000|2021-02-23 15:06:00|2121.1|2115.1|2121.4|2115.4|2121.6|2115.6|2121.1|2115.1|4
1614092780000|2021-02-23 15:06:20|2121.6|2115.6|2123.4|2117.4|2123.4|2117.4|2121.4|2115.4|3
1614092790000|2021-02-23 15:06:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1614092830000|2021-02-23 15:07:10|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1614092840000|2021-02-23 15:07:20|2124.4|2118.4|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|5
1614092860000|2021-02-23 15:07:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614092880000|2021-02-23 15:08:00|2125.1|2119.1|2127.9|2121.9|2127.9|2121.9|2125.1|2119.1|5
1614092890000|2021-02-23 15:08:10|2128.1|2122.1|2127.4|2121.4|2128.1|2122.1|2127.1|2121.1|6
1614092900000|2021-02-23 15:08:20|2127.6|2121.6|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|3
1614092910000|2021-02-23 15:08:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.1|2120.1|4
1614092970000|2021-02-23 15:09:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1614092990000|2021-02-23 15:09:50|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1614093000000|2021-02-23 15:10:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614093010000|2021-02-23 15:10:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614093020000|2021-02-23 15:10:20|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|2
1614093030000|2021-02-23 15:10:30|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1614093050000|2021-02-23 15:10:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614093060000|2021-02-23 15:11:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614093070000|2021-02-23 15:11:10|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1614093080000|2021-02-23 15:11:20|2127.9|2121.9|2128.9|2122.9|2128.9|2122.9|2127.9|2121.9|3
1614093120000|2021-02-23 15:12:00|2128.6|2122.6|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|3
1614093130000|2021-02-23 15:12:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614093140000|2021-02-23 15:12:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614093160000|2021-02-23 15:12:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1614093170000|2021-02-23 15:12:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614093200000|2021-02-23 15:13:20|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1614093220000|2021-02-23 15:13:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614093250000|2021-02-23 15:14:10|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614093260000|2021-02-23 15:14:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614093300000|2021-02-23 15:15:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614093310000|2021-02-23 15:15:10|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1614093340000|2021-02-23 15:15:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614093350000|2021-02-23 15:15:50|2126.4|2120.4|2125.1|2119.1|2126.4|2120.4|2125.1|2119.1|2
1614093370000|2021-02-23 15:16:10|2124.1|2118.1|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|3
1614093390000|2021-02-23 15:16:30|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.4|2118.4|8
1614093400000|2021-02-23 15:16:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1614093410000|2021-02-23 15:16:50|2125.1|2119.1|2124.9|2118.9|2125.6|2119.6|2124.9|2118.9|7
1614093420000|2021-02-23 15:17:00|2125.1|2119.1|2125.4|2119.4|2125.6|2119.6|2125.1|2119.1|4
1614093450000|2021-02-23 15:17:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614093460000|2021-02-23 15:17:40|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1614093470000|2021-02-23 15:17:50|2125.9|2119.9|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|3
1614093490000|2021-02-23 15:18:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614093520000|2021-02-23 15:18:40|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.1|2119.1|4
1614093540000|2021-02-23 15:19:00|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|2
1614093550000|2021-02-23 15:19:10|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614093600000|2021-02-23 15:20:00|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614093610000|2021-02-23 15:20:10|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1614093630000|2021-02-23 15:20:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614093640000|2021-02-23 15:20:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614093660000|2021-02-23 15:21:00|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614093670000|2021-02-23 15:21:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614093680000|2021-02-23 15:21:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614093700000|2021-02-23 15:21:40|2127.4|2121.4|2126.9|2120.9|2127.6|2121.6|2126.9|2120.9|5
1614093720000|2021-02-23 15:22:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614093730000|2021-02-23 15:22:10|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1614093770000|2021-02-23 15:22:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614093810000|2021-02-23 15:23:30|2128.1|2122.1|2129.6|2123.6|2129.6|2123.6|2127.9|2121.9|8
1614093820000|2021-02-23 15:23:40|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1614093830000|2021-02-23 15:23:50|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|2
1614093840000|2021-02-23 15:24:00|2131.4|2125.4|2133.1|2127.1|2133.1|2127.1|2131.4|2125.4|5
1614093850000|2021-02-23 15:24:10|2133.4|2127.4|2134.1|2128.1|2134.1|2128.1|2133.1|2127.1|6
1614093860000|2021-02-23 15:24:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614093870000|2021-02-23 15:24:30|2134.1|2128.1|2135.6|2129.6|2135.6|2129.6|2134.1|2128.1|2
1614093880000|2021-02-23 15:24:40|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1614093890000|2021-02-23 15:24:50|2135.9|2129.9|2136.4|2130.4|2136.6|2130.6|2135.9|2129.9|3
1614093900000|2021-02-23 15:25:00|2136.6|2130.6|2135.9|2129.9|2137.4|2131.4|2135.6|2129.6|7
1614093910000|2021-02-23 15:25:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614093920000|2021-02-23 15:25:20|2136.6|2130.6|2136.9|2130.9|2137.1|2131.1|2136.1|2130.1|5
1614093960000|2021-02-23 15:26:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.4|2130.4|4
1614093970000|2021-02-23 15:26:10|2137.1|2131.1|2135.9|2129.9|2137.1|2131.1|2135.9|2129.9|4
1614093990000|2021-02-23 15:26:30|2136.4|2130.4|2134.4|2128.4|2136.4|2130.4|2134.4|2128.4|3
1614094020000|2021-02-23 15:27:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614094070000|2021-02-23 15:27:50|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|5
1614094110000|2021-02-23 15:28:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614094130000|2021-02-23 15:28:50|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614094140000|2021-02-23 15:29:00|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|2
1614094150000|2021-02-23 15:29:10|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|3
1614094170000|2021-02-23 15:29:30|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614094190000|2021-02-23 15:29:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614094200000|2021-02-23 15:30:00|2133.6|2127.6|2134.1|2128.1|2134.4|2128.4|2133.6|2127.6|3
1614094210000|2021-02-23 15:30:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614094230000|2021-02-23 15:30:30|2133.1|2127.1|2131.9|2125.9|2133.1|2127.1|2131.9|2125.9|2
1614094260000|2021-02-23 15:31:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614094290000|2021-02-23 15:31:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614094300000|2021-02-23 15:31:40|2131.1|2125.1|2131.1|2125.1|2131.6|2125.6|2130.9|2124.9|6
1614094320000|2021-02-23 15:32:00|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.1|2124.1|4
1614094330000|2021-02-23 15:32:10|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|3
1614094340000|2021-02-23 15:32:20|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614094370000|2021-02-23 15:32:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614094400000|2021-02-23 15:33:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614094410000|2021-02-23 15:33:30|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614094420000|2021-02-23 15:33:40|2132.4|2126.4|2133.6|2127.6|2133.6|2127.6|2132.4|2126.4|2
1614094430000|2021-02-23 15:33:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614094440000|2021-02-23 15:34:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614094450000|2021-02-23 15:34:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614094460000|2021-02-23 15:34:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614094500000|2021-02-23 15:35:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|4
1614094530000|2021-02-23 15:35:30|2133.9|2127.9|2136.1|2130.1|2136.1|2130.1|2133.9|2127.9|3
1614094540000|2021-02-23 15:35:40|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1614094550000|2021-02-23 15:35:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614094570000|2021-02-23 15:36:10|2136.9|2130.9|2134.4|2128.4|2137.1|2131.1|2134.4|2128.4|5
1614094580000|2021-02-23 15:36:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614094590000|2021-02-23 15:36:30|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|2
1614094630000|2021-02-23 15:37:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614094640000|2021-02-23 15:37:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614094670000|2021-02-23 15:37:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614094720000|2021-02-23 15:38:40|2134.9|2128.9|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|2
1614094730000|2021-02-23 15:38:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614094770000|2021-02-23 15:39:30|2134.1|2128.1|2130.6|2124.6|2134.1|2128.1|2130.6|2124.6|4
1614094780000|2021-02-23 15:39:40|2131.4|2125.4|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|3
1614094810000|2021-02-23 15:40:10|2131.9|2125.9|2132.1|2126.1|2132.4|2126.4|2131.9|2125.9|3
1614094820000|2021-02-23 15:40:20|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1614094830000|2021-02-23 15:40:30|2132.9|2126.9|2130.9|2124.9|2132.9|2126.9|2130.6|2124.6|5
1614128520000|2021-02-24 01:02:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614128530000|2021-02-24 01:02:10|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2129.9|2123.9|9
1614128540000|2021-02-24 01:02:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614128550000|2021-02-24 01:02:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|6
1614128560000|2021-02-24 01:02:40|2131.4|2125.4|2131.9|2125.9|2132.4|2126.4|2131.4|2125.4|9
1614128570000|2021-02-24 01:02:50|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1614128580000|2021-02-24 01:03:00|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|6
1614128590000|2021-02-24 01:03:10|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1614128610000|2021-02-24 01:03:30|2131.9|2125.9|2132.9|2126.9|2132.9|2126.9|2131.9|2125.9|3
1614128620000|2021-02-24 01:03:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|7
1614128630000|2021-02-24 01:03:50|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|5
1614128660000|2021-02-24 01:04:20|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614128670000|2021-02-24 01:04:30|2133.1|2127.1|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|5
1614128680000|2021-02-24 01:04:40|2133.4|2127.4|2132.9|2126.9|2133.4|2127.4|2132.4|2126.4|8
1614128690000|2021-02-24 01:04:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614128700000|2021-02-24 01:05:00|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|8
1614128710000|2021-02-24 01:05:10|2132.9|2126.9|2134.6|2128.6|2134.6|2128.6|2132.4|2126.4|11
1614128740000|2021-02-24 01:05:40|2134.1|2128.1|2135.1|2129.1|2135.4|2129.4|2134.1|2128.1|7
1614128750000|2021-02-24 01:05:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614128760000|2021-02-24 01:06:00|2135.1|2129.1|2133.9|2127.9|2135.4|2129.4|2133.9|2127.9|4
1614128770000|2021-02-24 01:06:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614128820000|2021-02-24 01:07:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614128850000|2021-02-24 01:07:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614128870000|2021-02-24 01:07:50|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|3
1614128880000|2021-02-24 01:08:00|2134.9|2128.9|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|6
1614128890000|2021-02-24 01:08:10|2135.1|2129.1|2134.4|2128.4|2135.1|2129.1|2134.4|2128.4|4
1614128900000|2021-02-24 01:08:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614128910000|2021-02-24 01:08:30|2134.6|2128.6|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|4
1614128920000|2021-02-24 01:08:40|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1614129000000|2021-02-24 01:10:00|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.1|2128.1|10
1614129010000|2021-02-24 01:10:10|2134.4|2128.4|2136.1|2130.1|2136.1|2130.1|2134.4|2128.4|5
1614129020000|2021-02-24 01:10:20|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|4
1614129030000|2021-02-24 01:10:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614129110000|2021-02-24 01:11:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614129120000|2021-02-24 01:12:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|4
1614129140000|2021-02-24 01:12:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614129260000|2021-02-24 01:14:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1614129300000|2021-02-24 01:15:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614129310000|2021-02-24 01:15:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614129360000|2021-02-24 01:16:00|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.4|2128.4|3
1614129390000|2021-02-24 01:16:30|2134.6|2128.6|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|4
1614129400000|2021-02-24 01:16:40|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|5
1614129410000|2021-02-24 01:16:50|2134.6|2128.6|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|3
1614129420000|2021-02-24 01:17:00|2134.6|2128.6|2135.6|2129.6|2135.6|2129.6|2134.4|2128.4|5
1614129440000|2021-02-24 01:17:20|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|6
1614129450000|2021-02-24 01:17:30|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2134.9|2128.9|6
1614129460000|2021-02-24 01:17:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614129480000|2021-02-24 01:18:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614129620000|2021-02-24 01:20:20|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614129630000|2021-02-24 01:20:30|2135.6|2129.6|2134.1|2128.1|2135.6|2129.6|2133.9|2127.9|7
1614129640000|2021-02-24 01:20:40|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|6
1614129650000|2021-02-24 01:20:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614129660000|2021-02-24 01:21:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|4
1614129670000|2021-02-24 01:21:10|2134.4|2128.4|2133.6|2127.6|2134.6|2128.6|2133.4|2127.4|8
1614129680000|2021-02-24 01:21:20|2134.4|2128.4|2134.4|2128.4|2134.9|2128.9|2134.1|2128.1|4
1614129690000|2021-02-24 01:21:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|4
1614129710000|2021-02-24 01:21:50|2134.1|2128.1|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|5
1614129730000|2021-02-24 01:22:10|2134.6|2128.6|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1614129740000|2021-02-24 01:22:20|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|2
1614129750000|2021-02-24 01:22:30|2134.6|2128.6|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|11
1614129760000|2021-02-24 01:22:40|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|4
1614129770000|2021-02-24 01:22:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|3
1614129780000|2021-02-24 01:23:00|2134.1|2128.1|2134.4|2128.4|2134.6|2128.6|2134.1|2128.1|8
1614129790000|2021-02-24 01:23:10|2134.6|2128.6|2134.9|2128.9|2135.1|2129.1|2134.4|2128.4|6
1614129800000|2021-02-24 01:23:20|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2134.9|2128.9|8
1614129810000|2021-02-24 01:23:30|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|3
1614129820000|2021-02-24 01:23:40|2134.6|2128.6|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|5
1614129830000|2021-02-24 01:23:50|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|4
1614129840000|2021-02-24 01:24:00|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614129850000|2021-02-24 01:24:10|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614129860000|2021-02-24 01:24:20|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|6
1614129870000|2021-02-24 01:24:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614129880000|2021-02-24 01:24:40|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614129890000|2021-02-24 01:24:50|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614129900000|2021-02-24 01:25:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|3
1614129910000|2021-02-24 01:25:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614129920000|2021-02-24 01:25:20|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.4|2128.4|3
1614129930000|2021-02-24 01:25:30|2134.4|2128.4|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|3
1614129940000|2021-02-24 01:25:40|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|4
1614129950000|2021-02-24 01:25:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614129970000|2021-02-24 01:26:10|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614129990000|2021-02-24 01:26:30|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614130010000|2021-02-24 01:26:50|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614130020000|2021-02-24 01:27:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614130030000|2021-02-24 01:27:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614130040000|2021-02-24 01:27:20|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614130050000|2021-02-24 01:27:30|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614130080000|2021-02-24 01:28:00|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614130110000|2021-02-24 01:28:30|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614130120000|2021-02-24 01:28:40|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|3
1614130130000|2021-02-24 01:28:50|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2135.1|2129.1|5
1614130140000|2021-02-24 01:29:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614130150000|2021-02-24 01:29:10|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614130160000|2021-02-24 01:29:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614130170000|2021-02-24 01:29:30|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|5
1614130180000|2021-02-24 01:29:40|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|5
1614130190000|2021-02-24 01:29:50|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|6
1614130210000|2021-02-24 01:30:10|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|6
1614130220000|2021-02-24 01:30:20|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|5
1614130250000|2021-02-24 01:30:50|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1614130260000|2021-02-24 01:31:00|2135.4|2129.4|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|4
1614130270000|2021-02-24 01:31:10|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1614130280000|2021-02-24 01:31:20|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.1|2129.1|5
1614130290000|2021-02-24 01:31:30|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|9
1614130300000|2021-02-24 01:31:40|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|5
1614130310000|2021-02-24 01:31:50|2135.9|2129.9|2135.6|2129.6|2136.4|2130.4|2135.1|2129.1|13
1614130320000|2021-02-24 01:32:00|2135.9|2129.9|2137.4|2131.4|2137.4|2131.4|2135.6|2129.6|9
1614130330000|2021-02-24 01:32:10|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2135.9|2129.9|9
1614130340000|2021-02-24 01:32:20|2137.4|2131.4|2139.9|2133.9|2140.4|2134.4|2137.4|2131.4|21
1614130350000|2021-02-24 01:32:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614130370000|2021-02-24 01:32:50|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2138.6|2132.6|11
1614130380000|2021-02-24 01:33:00|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|7
1614130390000|2021-02-24 01:33:10|2139.4|2133.4|2139.1|2133.1|2139.9|2133.9|2138.6|2132.6|10
1614130400000|2021-02-24 01:33:20|2138.9|2132.9|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|15
1614130410000|2021-02-24 01:33:30|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|8
1614130420000|2021-02-24 01:33:40|2139.4|2133.4|2139.9|2133.9|2140.1|2134.1|2139.4|2133.4|8
1614130430000|2021-02-24 01:33:50|2139.4|2133.4|2139.6|2133.6|2140.1|2134.1|2139.4|2133.4|6
1614130440000|2021-02-24 01:34:00|2139.4|2133.4|2140.1|2134.1|2140.1|2134.1|2138.9|2132.9|8
1614130450000|2021-02-24 01:34:10|2140.4|2134.4|2140.9|2134.9|2141.1|2135.1|2140.1|2134.1|13
1614130460000|2021-02-24 01:34:20|2140.6|2134.6|2140.6|2134.6|2141.1|2135.1|2140.1|2134.1|8
1614130470000|2021-02-24 01:34:30|2140.4|2134.4|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|9
1614130480000|2021-02-24 01:34:40|2140.9|2134.9|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|6
1614130490000|2021-02-24 01:34:50|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.4|2134.4|6
1614130500000|2021-02-24 01:35:00|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|2
1614130510000|2021-02-24 01:35:10|2139.9|2133.9|2140.4|2134.4|2140.6|2134.6|2139.9|2133.9|8
1614130520000|2021-02-24 01:35:20|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|9
1614130530000|2021-02-24 01:35:30|2139.9|2133.9|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|3
1614130540000|2021-02-24 01:35:40|2140.1|2134.1|2138.6|2132.6|2140.1|2134.1|2138.6|2132.6|9
1614130550000|2021-02-24 01:35:50|2139.1|2133.1|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|3
1614130560000|2021-02-24 01:36:00|2138.9|2132.9|2138.4|2132.4|2139.6|2133.6|2138.1|2132.1|12
1614130570000|2021-02-24 01:36:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|10
1614130580000|2021-02-24 01:36:20|2138.4|2132.4|2138.4|2132.4|2138.6|2132.6|2137.9|2131.9|10
1614130590000|2021-02-24 01:36:30|2138.1|2132.1|2138.6|2132.6|2139.1|2133.1|2138.1|2132.1|6
1614130600000|2021-02-24 01:36:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614130610000|2021-02-24 01:36:50|2138.1|2132.1|2138.4|2132.4|2139.4|2133.4|2138.1|2132.1|12
1614130620000|2021-02-24 01:37:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614130650000|2021-02-24 01:37:30|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614130660000|2021-02-24 01:37:40|2138.6|2132.6|2139.6|2133.6|2139.6|2133.6|2138.4|2132.4|7
1614130670000|2021-02-24 01:37:50|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|5
1614130680000|2021-02-24 01:38:00|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|6
1614130690000|2021-02-24 01:38:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614130700000|2021-02-24 01:38:20|2138.9|2132.9|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|7
1614130710000|2021-02-24 01:38:30|2138.1|2132.1|2138.6|2132.6|2138.9|2132.9|2138.1|2132.1|6
1614130720000|2021-02-24 01:38:40|2138.4|2132.4|2138.6|2132.6|2139.1|2133.1|2138.1|2132.1|9
1614130730000|2021-02-24 01:38:50|2138.4|2132.4|2138.9|2132.9|2138.9|2132.9|2138.4|2132.4|2
1614130740000|2021-02-24 01:39:00|2138.6|2132.6|2138.9|2132.9|2139.4|2133.4|2138.6|2132.6|5
1614130750000|2021-02-24 01:39:10|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.6|2132.6|5
1614130760000|2021-02-24 01:39:20|2138.6|2132.6|2139.1|2133.1|2139.1|2133.1|2138.6|2132.6|2
1614130770000|2021-02-24 01:39:30|2139.4|2133.4|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|2
1614130790000|2021-02-24 01:39:50|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1614130800000|2021-02-24 01:40:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614130880000|2021-02-24 01:41:20|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614130920000|2021-02-24 01:42:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614130930000|2021-02-24 01:42:10|2138.6|2132.6|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|3
1614130940000|2021-02-24 01:42:20|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|6
1614130950000|2021-02-24 01:42:30|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614130960000|2021-02-24 01:42:40|2138.9|2132.9|2138.1|2132.1|2139.1|2133.1|2138.1|2132.1|7
1614130970000|2021-02-24 01:42:50|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.4|2132.4|3
1614130990000|2021-02-24 01:43:10|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1614131010000|2021-02-24 01:43:30|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|3
1614131020000|2021-02-24 01:43:40|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614131030000|2021-02-24 01:43:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|3
1614131040000|2021-02-24 01:44:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614131050000|2021-02-24 01:44:10|2139.4|2133.4|2139.6|2133.6|2140.1|2134.1|2139.4|2133.4|11
1614131060000|2021-02-24 01:44:20|2139.9|2133.9|2139.4|2133.4|2140.1|2134.1|2139.1|2133.1|10
1614131070000|2021-02-24 01:44:30|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|4
1614131080000|2021-02-24 01:44:40|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614131090000|2021-02-24 01:44:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614131100000|2021-02-24 01:45:00|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614131110000|2021-02-24 01:45:10|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2139.6|2133.6|7
1614131120000|2021-02-24 01:45:20|2140.1|2134.1|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|5
1614131130000|2021-02-24 01:45:30|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2139.6|2133.6|7
1614131150000|2021-02-24 01:45:50|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1614131160000|2021-02-24 01:46:00|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614131170000|2021-02-24 01:46:10|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614131190000|2021-02-24 01:46:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614131210000|2021-02-24 01:46:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1614131230000|2021-02-24 01:47:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|13
1614131240000|2021-02-24 01:47:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614131260000|2021-02-24 01:47:40|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|5
1614131270000|2021-02-24 01:47:50|2139.4|2133.4|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|8
1614131280000|2021-02-24 01:48:00|2139.4|2133.4|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|6
1614131290000|2021-02-24 01:48:10|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2138.4|2132.4|10
1614131330000|2021-02-24 01:48:50|2140.6|2134.6|2140.1|2134.1|2140.6|2134.6|2139.6|2133.6|4
1614131340000|2021-02-24 01:49:00|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|7
1614131350000|2021-02-24 01:49:10|2140.1|2134.1|2140.6|2134.6|2140.6|2134.6|2140.1|2134.1|5
1614131370000|2021-02-24 01:49:30|2140.1|2134.1|2140.1|2134.1|2140.4|2134.4|2139.9|2133.9|5
1614131400000|2021-02-24 01:50:00|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1614131430000|2021-02-24 01:50:30|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.1|2133.1|6
1614131440000|2021-02-24 01:50:40|2139.1|2133.1|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|6
1614131450000|2021-02-24 01:50:50|2139.6|2133.6|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|4
1614131460000|2021-02-24 01:51:00|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|3
1614131470000|2021-02-24 01:51:10|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|5
1614131490000|2021-02-24 01:51:30|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|4
1614131500000|2021-02-24 01:51:40|2140.6|2134.6|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614131510000|2021-02-24 01:51:50|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|5
1614131520000|2021-02-24 01:52:00|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|3
1614131530000|2021-02-24 01:52:10|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614131540000|2021-02-24 01:52:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|6
1614131550000|2021-02-24 01:52:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|5
1614131560000|2021-02-24 01:52:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|13
1614131590000|2021-02-24 01:53:10|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614131600000|2021-02-24 01:53:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614131610000|2021-02-24 01:53:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614131620000|2021-02-24 01:53:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|4
1614131630000|2021-02-24 01:53:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614131640000|2021-02-24 01:54:00|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614131650000|2021-02-24 01:54:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|5
1614131660000|2021-02-24 01:54:20|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614131690000|2021-02-24 01:54:50|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|4
1614131700000|2021-02-24 01:55:00|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.9|2133.9|6
1614131710000|2021-02-24 01:55:10|2140.4|2134.4|2141.4|2135.4|2141.4|2135.4|2140.4|2134.4|7
1614131720000|2021-02-24 01:55:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614131730000|2021-02-24 01:55:30|2141.1|2135.1|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|4
1614131740000|2021-02-24 01:55:40|2140.1|2134.1|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|4
1614131750000|2021-02-24 01:55:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|4
1614131770000|2021-02-24 01:56:10|2140.1|2134.1|2140.1|2134.1|2140.6|2134.6|2140.1|2134.1|3
1614131820000|2021-02-24 01:57:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614131870000|2021-02-24 01:57:50|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|3
1614132000000|2021-02-24 02:00:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614132010000|2021-02-24 02:00:10|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|2
1614132030000|2021-02-24 02:00:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614132160000|2021-02-24 02:02:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614132170000|2021-02-24 02:02:50|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614132180000|2021-02-24 02:03:00|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|3
1614132190000|2021-02-24 02:03:10|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614132220000|2021-02-24 02:03:40|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614132300000|2021-02-24 02:05:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614132310000|2021-02-24 02:05:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614132330000|2021-02-24 02:05:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614132350000|2021-02-24 02:05:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614132390000|2021-02-24 02:06:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614133600000|2021-02-24 02:26:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614133960000|2021-02-24 02:32:40|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1614133980000|2021-02-24 02:33:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614134110000|2021-02-24 02:35:10|2133.6|2127.6|2131.6|2125.6|2133.6|2127.6|2131.6|2125.6|2
1614134120000|2021-02-24 02:35:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614134140000|2021-02-24 02:35:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614134160000|2021-02-24 02:36:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2130.9|2124.9|4
1614134170000|2021-02-24 02:36:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|3
1614134180000|2021-02-24 02:36:20|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|4
1614134190000|2021-02-24 02:36:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134200000|2021-02-24 02:36:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134210000|2021-02-24 02:36:50|2131.1|2125.1|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|5
1614134220000|2021-02-24 02:37:00|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2129.6|2123.6|15
1614134230000|2021-02-24 02:37:10|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614134240000|2021-02-24 02:37:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.6|2124.6|4
1614134250000|2021-02-24 02:37:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134270000|2021-02-24 02:37:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134280000|2021-02-24 02:38:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134290000|2021-02-24 02:38:10|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614134320000|2021-02-24 02:38:40|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614134350000|2021-02-24 02:39:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134380000|2021-02-24 02:39:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614134400000|2021-02-24 02:40:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134410000|2021-02-24 02:40:10|2131.6|2125.6|2130.9|2124.9|2131.6|2125.6|2130.6|2124.6|7
1614134430000|2021-02-24 02:40:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614134460000|2021-02-24 02:41:00|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.1|2124.1|5
1614134470000|2021-02-24 02:41:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614134480000|2021-02-24 02:41:20|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614134490000|2021-02-24 02:41:30|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|3
1614134500000|2021-02-24 02:41:40|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|4
1614134510000|2021-02-24 02:41:50|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614134530000|2021-02-24 02:42:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614134540000|2021-02-24 02:42:20|2129.9|2123.9|2128.9|2122.9|2129.9|2123.9|2128.9|2122.9|10
1614134550000|2021-02-24 02:42:30|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134560000|2021-02-24 02:42:40|2128.9|2122.9|2129.6|2123.6|2129.9|2123.9|2128.9|2122.9|3
1614134570000|2021-02-24 02:42:50|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134580000|2021-02-24 02:43:00|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|8
1614134590000|2021-02-24 02:43:10|2128.9|2122.9|2128.9|2122.9|2129.6|2123.6|2128.9|2122.9|3
1614134600000|2021-02-24 02:43:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134610000|2021-02-24 02:43:30|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|3
1614134620000|2021-02-24 02:43:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614134640000|2021-02-24 02:44:00|2128.6|2122.6|2128.9|2122.9|2129.9|2123.9|2128.6|2122.6|9
1614134650000|2021-02-24 02:44:10|2129.1|2123.1|2128.9|2122.9|2129.9|2123.9|2128.6|2122.6|8
1614134660000|2021-02-24 02:44:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2128.9|2122.9|8
1614134670000|2021-02-24 02:44:30|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2129.6|2123.6|7
1614134680000|2021-02-24 02:44:40|2130.4|2124.4|2130.9|2124.9|2130.9|2124.9|2130.4|2124.4|6
1614134690000|2021-02-24 02:44:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614134700000|2021-02-24 02:45:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614134720000|2021-02-24 02:45:20|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1614134730000|2021-02-24 02:45:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614134780000|2021-02-24 02:46:20|2130.4|2124.4|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|4
1614134790000|2021-02-24 02:46:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.1|2124.1|3
1614134880000|2021-02-24 02:48:00|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1614134950000|2021-02-24 02:49:10|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|2
1614134980000|2021-02-24 02:49:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614134990000|2021-02-24 02:49:50|2129.6|2123.6|2126.9|2120.9|2129.6|2123.6|2126.9|2120.9|2
1614135000000|2021-02-24 02:50:00|2126.1|2120.1|2124.9|2118.9|2126.1|2120.1|2124.9|2118.9|6
1614135010000|2021-02-24 02:50:10|2126.4|2120.4|2123.9|2117.9|2126.4|2120.4|2123.9|2117.9|2
1614135030000|2021-02-24 02:50:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614135050000|2021-02-24 02:50:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1614135060000|2021-02-24 02:51:00|2124.1|2118.1|2124.1|2118.1|2124.6|2118.6|2123.6|2117.6|10
1614135070000|2021-02-24 02:51:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614135080000|2021-02-24 02:51:20|2123.9|2117.9|2123.4|2117.4|2124.1|2118.1|2122.9|2116.9|10
1614135090000|2021-02-24 02:51:30|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|8
1614135100000|2021-02-24 02:51:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2122.6|2116.6|9
1614135110000|2021-02-24 02:51:50|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|6
1614135120000|2021-02-24 02:52:00|2123.4|2117.4|2123.1|2117.1|2123.6|2117.6|2123.1|2117.1|7
1614135130000|2021-02-24 02:52:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.1|2117.1|5
1614135140000|2021-02-24 02:52:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|10
1614135150000|2021-02-24 02:52:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614135170000|2021-02-24 02:52:50|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1614135210000|2021-02-24 02:53:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135240000|2021-02-24 02:54:00|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1614135250000|2021-02-24 02:54:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|3
1614135260000|2021-02-24 02:54:20|2123.9|2117.9|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|4
1614135300000|2021-02-24 02:55:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614135320000|2021-02-24 02:55:20|2123.6|2117.6|2123.6|2117.6|2123.9|2117.9|2123.4|2117.4|5
1614135330000|2021-02-24 02:55:30|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135340000|2021-02-24 02:55:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135360000|2021-02-24 02:56:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135380000|2021-02-24 02:56:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614135390000|2021-02-24 02:56:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|5
1614135400000|2021-02-24 02:56:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135410000|2021-02-24 02:56:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135420000|2021-02-24 02:57:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135430000|2021-02-24 02:57:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135470000|2021-02-24 02:57:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135480000|2021-02-24 02:58:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1614135490000|2021-02-24 02:58:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135500000|2021-02-24 02:58:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135510000|2021-02-24 02:58:30|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135520000|2021-02-24 02:58:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135550000|2021-02-24 02:59:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135570000|2021-02-24 02:59:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135580000|2021-02-24 02:59:40|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135590000|2021-02-24 02:59:50|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1614135600000|2021-02-24 03:00:00|2123.6|2117.6|2122.6|2116.6|2123.6|2117.6|2122.4|2116.4|6
1614135620000|2021-02-24 03:00:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|3
1614135680000|2021-02-24 03:01:20|2123.1|2117.1|2124.1|2118.1|2124.1|2118.1|2123.1|2117.1|2
1614135690000|2021-02-24 03:01:30|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|2
1614135730000|2021-02-24 03:02:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614135760000|2021-02-24 03:02:40|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1614135780000|2021-02-24 03:03:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614135870000|2021-02-24 03:04:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614135910000|2021-02-24 03:05:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614136300000|2021-02-24 03:11:40|2123.9|2117.9|2122.6|2116.6|2123.9|2117.9|2122.6|2116.6|6
1614136310000|2021-02-24 03:11:50|2122.9|2116.9|2122.1|2116.1|2122.9|2116.9|2122.1|2116.1|2
1614136360000|2021-02-24 03:12:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614136390000|2021-02-24 03:13:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614136620000|2021-02-24 03:17:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614136730000|2021-02-24 03:18:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614136740000|2021-02-24 03:19:00|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1614136770000|2021-02-24 03:19:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614136830000|2021-02-24 03:20:30|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1614136940000|2021-02-24 03:22:20|2123.4|2117.4|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|4
1614137030000|2021-02-24 03:23:50|2122.1|2116.1|2121.1|2115.1|2122.1|2116.1|2121.1|2115.1|3
1614137110000|2021-02-24 03:25:10|2121.4|2115.4|2122.4|2116.4|2122.4|2116.4|2121.4|2115.4|3
1614137130000|2021-02-24 03:25:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614137140000|2021-02-24 03:25:40|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1614137160000|2021-02-24 03:26:00|2121.4|2115.4|2121.4|2115.4|2121.9|2115.9|2120.9|2114.9|8
1614137170000|2021-02-24 03:26:10|2121.1|2115.1|2117|2111|2121.4|2115.4|2117|2111|12
1614137180000|2021-02-24 03:26:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614137190000|2021-02-24 03:26:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137210000|2021-02-24 03:26:50|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1614137220000|2021-02-24 03:27:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|3
1614137230000|2021-02-24 03:27:10|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1614137240000|2021-02-24 03:27:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1614137250000|2021-02-24 03:27:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614137300000|2021-02-24 03:28:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614137320000|2021-02-24 03:28:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614137420000|2021-02-24 03:30:20|2117.9|2111.9|2116.6|2110.6|2117.9|2111.9|2116.6|2110.6|4
1614137460000|2021-02-24 03:31:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137550000|2021-02-24 03:32:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137590000|2021-02-24 03:33:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137610000|2021-02-24 03:33:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137640000|2021-02-24 03:34:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614137650000|2021-02-24 03:34:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137670000|2021-02-24 03:34:30|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614137680000|2021-02-24 03:34:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137700000|2021-02-24 03:35:00|2116.1|2110.1|2116.6|2110.6|2116.9|2110.9|2116.1|2110.1|4
1614137770000|2021-02-24 03:36:10|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|6
1614137790000|2021-02-24 03:36:30|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614137810000|2021-02-24 03:36:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137820000|2021-02-24 03:37:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614137830000|2021-02-24 03:37:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137940000|2021-02-24 03:39:00|2116.6|2110.6|2115.1|2109.1|2116.6|2110.6|2115.1|2109.1|3
1614137950000|2021-02-24 03:39:10|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1614138050000|2021-02-24 03:40:50|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.6|2107.6|2
1614138070000|2021-02-24 03:41:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|4
1614138360000|2021-02-24 03:46:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614138600000|2021-02-24 03:50:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614138610000|2021-02-24 03:50:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614138730000|2021-02-24 03:52:10|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1614139230000|2021-02-24 04:00:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614140380000|2021-02-24 04:19:40|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|2
1614140960000|2021-02-24 04:29:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614140990000|2021-02-24 04:29:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614141160000|2021-02-24 04:32:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614141530000|2021-02-24 04:38:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614141540000|2021-02-24 04:39:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614141820000|2021-02-24 04:43:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614142860000|2021-02-24 05:01:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614142870000|2021-02-24 05:01:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614142930000|2021-02-24 05:02:10|2113.4|2107.4|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|2
1614143130000|2021-02-24 05:05:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614143140000|2021-02-24 05:05:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143170000|2021-02-24 05:06:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614143340000|2021-02-24 05:09:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143420000|2021-02-24 05:10:20|2113.4|2107.4|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|3
1614143500000|2021-02-24 05:11:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143530000|2021-02-24 05:12:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614143580000|2021-02-24 05:13:00|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1614143590000|2021-02-24 05:13:10|2113.4|2107.4|2113.6|2107.6|2113.9|2107.9|2113.4|2107.4|4
1614143610000|2021-02-24 05:13:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614143640000|2021-02-24 05:14:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614143650000|2021-02-24 05:14:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614143810000|2021-02-24 05:16:50|2113.1|2107.1|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|3
1614143860000|2021-02-24 05:17:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1614143920000|2021-02-24 05:18:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614143930000|2021-02-24 05:18:50|2113.1|2107.1|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|3
1614144000000|2021-02-24 05:20:00|2112.6|2106.6|2110.5|2104.5|2112.6|2106.6|2110.5|2104.5|2
1614144010000|2021-02-24 05:20:10|2110.1|2104.1|2110.3|2104.3|2110.4|2104.4|2110.1|2104.1|4
1614144020000|2021-02-24 05:20:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1614144080000|2021-02-24 05:21:20|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|2
1614144090000|2021-02-24 05:21:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1614144110000|2021-02-24 05:21:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614144170000|2021-02-24 05:22:50|2107.4|2101.4|2108|2102|2108|2102|2107.4|2101.4|2
1614144180000|2021-02-24 05:23:00|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1614144270000|2021-02-24 05:24:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614144280000|2021-02-24 05:24:40|2107.9|2101.9|2106.6|2100.6|2107.9|2101.9|2106.6|2100.6|3
1614144400000|2021-02-24 05:26:40|2107.1|2101.1|2107.9|2101.9|2107.9|2101.9|2107.1|2101.1|2
1614144520000|2021-02-24 05:28:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614144550000|2021-02-24 05:29:10|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|2
1614144580000|2021-02-24 05:29:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614144610000|2021-02-24 05:30:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1614144620000|2021-02-24 05:30:20|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|8
1614144630000|2021-02-24 05:30:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1614144640000|2021-02-24 05:30:40|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614144660000|2021-02-24 05:31:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614144680000|2021-02-24 05:31:20|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614144710000|2021-02-24 05:31:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614144750000|2021-02-24 05:32:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614144760000|2021-02-24 05:32:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614144840000|2021-02-24 05:34:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|4
1614144860000|2021-02-24 05:34:20|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1614144870000|2021-02-24 05:34:30|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|4
1614144880000|2021-02-24 05:34:40|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1614144890000|2021-02-24 05:34:50|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.6|2104.6|6
1614144900000|2021-02-24 05:35:00|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|6
1614144910000|2021-02-24 05:35:10|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|4
1614144920000|2021-02-24 05:35:20|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|5
1614144930000|2021-02-24 05:35:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614144950000|2021-02-24 05:35:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614144960000|2021-02-24 05:36:00|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2110.9|2104.9|8
1614144970000|2021-02-24 05:36:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1614144980000|2021-02-24 05:36:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614144990000|2021-02-24 05:36:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614145000000|2021-02-24 05:36:40|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2110.6|2104.6|9
1614145010000|2021-02-24 05:36:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614145050000|2021-02-24 05:37:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614145090000|2021-02-24 05:38:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1614145120000|2021-02-24 05:38:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614145130000|2021-02-24 05:38:50|2113.3|2107.3|2113|2107|2113.8|2107.8|2113|2107|4
1614145140000|2021-02-24 05:39:00|2113.3|2107.3|2113.4|2107.4|2113.4|2107.4|2113.3|2107.3|2
1614145170000|2021-02-24 05:39:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614145180000|2021-02-24 05:39:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614145220000|2021-02-24 05:40:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614145240000|2021-02-24 05:40:40|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1614145250000|2021-02-24 05:40:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614145260000|2021-02-24 05:41:00|2114.9|2108.9|2117|2111|2117|2111|2114.9|2108.9|2
1614145270000|2021-02-24 05:41:10|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|2
1614145280000|2021-02-24 05:41:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614145290000|2021-02-24 05:41:30|2115.1|2109.1|2113.4|2107.4|2115.1|2109.1|2113.4|2107.4|3
1614145310000|2021-02-24 05:41:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614145390000|2021-02-24 05:43:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614145460000|2021-02-24 05:44:20|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.4|2107.4|3
1614145470000|2021-02-24 05:44:30|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1614145480000|2021-02-24 05:44:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614145500000|2021-02-24 05:45:00|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|4
1614145510000|2021-02-24 05:45:10|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|3
1614145520000|2021-02-24 05:45:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1614145840000|2021-02-24 05:50:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614145850000|2021-02-24 05:50:50|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2113.6|2107.6|4
1614145860000|2021-02-24 05:51:00|2113.6|2107.6|2114.4|2108.4|2114.6|2108.6|2113.6|2107.6|5
1614145910000|2021-02-24 05:51:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614145920000|2021-02-24 05:52:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1614145960000|2021-02-24 05:52:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614145970000|2021-02-24 05:52:50|2115.6|2109.6|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|5
1614145980000|2021-02-24 05:53:00|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614146000000|2021-02-24 05:53:20|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|3
1614146030000|2021-02-24 05:53:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614146040000|2021-02-24 05:54:00|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|3
1614146070000|2021-02-24 05:54:30|2115.4|2109.4|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|7
1614146080000|2021-02-24 05:54:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614146090000|2021-02-24 05:54:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614146100000|2021-02-24 05:55:00|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1614146110000|2021-02-24 05:55:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614146120000|2021-02-24 05:55:20|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|4
1614146130000|2021-02-24 05:55:30|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|3
1614146150000|2021-02-24 05:55:50|2115.1|2109.1|2114.4|2108.4|2115.1|2109.1|2114.4|2108.4|3
1614146240000|2021-02-24 05:57:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614146340000|2021-02-24 05:59:00|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1614146400000|2021-02-24 06:00:00|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.6|2107.6|4
1614146410000|2021-02-24 06:00:10|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|2
1614146450000|2021-02-24 06:00:50|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1614146460000|2021-02-24 06:01:00|2112.4|2106.4|2112.1|2106.1|2112.9|2106.9|2111.9|2105.9|13
1614146470000|2021-02-24 06:01:10|2112.9|2106.9|2112.1|2106.1|2112.9|2106.9|2111.6|2105.6|11
1614146480000|2021-02-24 06:01:20|2112.6|2106.6|2111.6|2105.6|2112.6|2106.6|2111.6|2105.6|13
1614146490000|2021-02-24 06:01:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614146500000|2021-02-24 06:01:40|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.4|2104.4|6
1614146520000|2021-02-24 06:02:00|2110.6|2104.6|2109.9|2103.9|2110.9|2104.9|2109.6|2103.6|12
1614146530000|2021-02-24 06:02:10|2110.9|2104.9|2109.6|2103.6|2110.9|2104.9|2109.4|2103.4|17
1614146540000|2021-02-24 06:02:20|2109.4|2103.4|2110.1|2104.1|2110.4|2104.4|2108.9|2102.9|15
1614146550000|2021-02-24 06:02:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|4
1614146590000|2021-02-24 06:03:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614146600000|2021-02-24 06:03:20|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|2
1614146710000|2021-02-24 06:05:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614146870000|2021-02-24 06:07:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614146980000|2021-02-24 06:09:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1614147000000|2021-02-24 06:10:00|2108.9|2102.9|2106.9|2100.9|2108.9|2102.9|2106.9|2100.9|6
1614147010000|2021-02-24 06:10:10|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1614147040000|2021-02-24 06:10:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147060000|2021-02-24 06:11:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|5
1614147070000|2021-02-24 06:11:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1614147150000|2021-02-24 06:12:30|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1614147180000|2021-02-24 06:13:00|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|3
1614147200000|2021-02-24 06:13:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614147240000|2021-02-24 06:14:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614147250000|2021-02-24 06:14:10|2106.9|2100.9|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|3
1614147260000|2021-02-24 06:14:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614147270000|2021-02-24 06:14:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614147280000|2021-02-24 06:14:40|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1614147290000|2021-02-24 06:14:50|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1614147300000|2021-02-24 06:15:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147310000|2021-02-24 06:15:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147320000|2021-02-24 06:15:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614147330000|2021-02-24 06:15:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147350000|2021-02-24 06:15:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147370000|2021-02-24 06:16:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147420000|2021-02-24 06:17:00|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|3
1614147490000|2021-02-24 06:18:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1614147510000|2021-02-24 06:18:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1614147530000|2021-02-24 06:18:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614147570000|2021-02-24 06:19:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614147600000|2021-02-24 06:20:00|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1614147650000|2021-02-24 06:20:50|2109.4|2103.4|2110.4|2104.4|2110.4|2104.4|2109.4|2103.4|4
1614147660000|2021-02-24 06:21:00|2110.1|2104.1|2110.4|2104.4|2110.6|2104.6|2109.9|2103.9|9
1614147670000|2021-02-24 06:21:10|2110.6|2104.6|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|2
1614147690000|2021-02-24 06:21:30|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1614147740000|2021-02-24 06:22:20|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1614147750000|2021-02-24 06:22:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614147760000|2021-02-24 06:22:40|2109.9|2103.9|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|4
1614147770000|2021-02-24 06:22:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614147780000|2021-02-24 06:23:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614147790000|2021-02-24 06:23:10|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614147810000|2021-02-24 06:23:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1614147860000|2021-02-24 06:24:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614147880000|2021-02-24 06:24:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614147900000|2021-02-24 06:25:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1614147970000|2021-02-24 06:26:10|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|3
1614148060000|2021-02-24 06:27:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614148140000|2021-02-24 06:29:00|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1614148150000|2021-02-24 06:29:10|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|3
1614148350000|2021-02-24 06:32:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614148370000|2021-02-24 06:32:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614148410000|2021-02-24 06:33:30|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1614148430000|2021-02-24 06:33:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614148460000|2021-02-24 06:34:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614148490000|2021-02-24 06:34:50|2114.1|2108.1|2115.1|2109.1|2115.1|2109.1|2114.1|2108.1|2
1614148510000|2021-02-24 06:35:10|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|3
1614148520000|2021-02-24 06:35:20|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1614148540000|2021-02-24 06:35:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614148590000|2021-02-24 06:36:30|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.1|2109.1|5
1614148600000|2021-02-24 06:36:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614148610000|2021-02-24 06:36:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614148640000|2021-02-24 06:37:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614148650000|2021-02-24 06:37:30|2115.6|2109.6|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|10
1614148660000|2021-02-24 06:37:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614148730000|2021-02-24 06:38:50|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1614148740000|2021-02-24 06:39:00|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1614148750000|2021-02-24 06:39:10|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|2
1614148760000|2021-02-24 06:39:20|2117.4|2111.4|2116.1|2110.1|2117.4|2111.4|2116.1|2110.1|3
1614148780000|2021-02-24 06:39:40|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614148790000|2021-02-24 06:39:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614148840000|2021-02-24 06:40:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614148970000|2021-02-24 06:42:50|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614148980000|2021-02-24 06:43:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614148990000|2021-02-24 06:43:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614149000000|2021-02-24 06:43:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614149050000|2021-02-24 06:44:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614149120000|2021-02-24 06:45:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614149340000|2021-02-24 06:49:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614149610000|2021-02-24 06:53:30|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614150030000|2021-02-24 07:00:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614150220000|2021-02-24 07:03:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614150690000|2021-02-24 07:11:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614150740000|2021-02-24 07:12:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614150800000|2021-02-24 07:13:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|3
1614150900000|2021-02-24 07:15:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614151360000|2021-02-24 07:22:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614151670000|2021-02-24 07:27:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614151680000|2021-02-24 07:28:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614151800000|2021-02-24 07:30:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614151820000|2021-02-24 07:30:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614152150000|2021-02-24 07:35:50|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|2
1614152160000|2021-02-24 07:36:00|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614152180000|2021-02-24 07:36:20|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1614152190000|2021-02-24 07:36:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614152200000|2021-02-24 07:36:40|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|3
1614152210000|2021-02-24 07:36:50|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614152240000|2021-02-24 07:37:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614152620000|2021-02-24 07:43:40|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|2
1614152940000|2021-02-24 07:49:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614152950000|2021-02-24 07:49:10|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|2
1614152970000|2021-02-24 07:49:30|2116.1|2110.1|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|3
1614153020000|2021-02-24 07:50:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614153030000|2021-02-24 07:50:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614153330000|2021-02-24 07:55:30|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614153360000|2021-02-24 07:56:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614153370000|2021-02-24 07:56:10|2115.6|2109.6|2114.6|2108.6|2115.6|2109.6|2114.6|2108.6|2
1614153400000|2021-02-24 07:56:40|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|3
1614153410000|2021-02-24 07:56:50|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|2
1614153430000|2021-02-24 07:57:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614153440000|2021-02-24 07:57:20|2113.9|2107.9|2111.6|2105.6|2113.9|2107.9|2111.6|2105.6|3
1614153460000|2021-02-24 07:57:40|2112.1|2106.1|2111.6|2105.6|2112.1|2106.1|2111.6|2105.6|2
1614153500000|2021-02-24 07:58:20|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1614153510000|2021-02-24 07:58:30|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614153520000|2021-02-24 07:58:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1614153580000|2021-02-24 07:59:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614153590000|2021-02-24 07:59:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|3
1614153600000|2021-02-24 08:00:00|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|3
1614153610000|2021-02-24 08:00:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614153630000|2021-02-24 08:00:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153640000|2021-02-24 08:00:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1614153650000|2021-02-24 08:00:50|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1614153660000|2021-02-24 08:01:00|2115.4|2109.4|2116.1|2110.1|2116.1|2110.1|2115.4|2109.4|3
1614153670000|2021-02-24 08:01:10|2116.4|2110.4|2115.6|2109.6|2116.4|2110.4|2115.6|2109.6|3
1614153680000|2021-02-24 08:01:20|2115.4|2109.4|2114.6|2108.6|2115.4|2109.4|2114.6|2108.6|3
1614153690000|2021-02-24 08:01:30|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614153730000|2021-02-24 08:02:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614153770000|2021-02-24 08:02:50|2115.1|2109.1|2114.6|2108.6|2115.1|2109.1|2114.6|2108.6|2
1614153780000|2021-02-24 08:03:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153800000|2021-02-24 08:03:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614153830000|2021-02-24 08:03:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153880000|2021-02-24 08:04:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614153890000|2021-02-24 08:04:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153990000|2021-02-24 08:06:30|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1614154060000|2021-02-24 08:07:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|4
1614154080000|2021-02-24 08:08:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1614154180000|2021-02-24 08:09:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614154350000|2021-02-24 08:12:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614154370000|2021-02-24 08:12:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614154450000|2021-02-24 08:14:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614154470000|2021-02-24 08:14:30|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1614154490000|2021-02-24 08:14:50|2113.6|2107.6|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|4
1614154500000|2021-02-24 08:15:00|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|2
1614154530000|2021-02-24 08:15:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614154570000|2021-02-24 08:16:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614154580000|2021-02-24 08:16:20|2111.9|2105.9|2110.9|2104.9|2111.9|2105.9|2110.9|2104.9|2
1614154620000|2021-02-24 08:17:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614154630000|2021-02-24 08:17:10|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1614154680000|2021-02-24 08:18:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614154710000|2021-02-24 08:18:30|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|2
1614154740000|2021-02-24 08:19:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614154840000|2021-02-24 08:20:40|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614154850000|2021-02-24 08:20:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614154860000|2021-02-24 08:21:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614154980000|2021-02-24 08:23:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614155180000|2021-02-24 08:26:20|2113.9|2107.9|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|2
1614155360000|2021-02-24 08:29:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614155460000|2021-02-24 08:31:00|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|2
1614155470000|2021-02-24 08:31:10|2114.9|2108.9|2116.1|2110.1|2116.1|2110.1|2114.9|2108.9|2
1614155490000|2021-02-24 08:31:30|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1614155500000|2021-02-24 08:31:40|2114.6|2108.6|2115.4|2109.4|2115.4|2109.4|2114.6|2108.6|3
1614155580000|2021-02-24 08:33:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614155660000|2021-02-24 08:34:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614155740000|2021-02-24 08:35:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614155770000|2021-02-24 08:36:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1614155810000|2021-02-24 08:36:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614155850000|2021-02-24 08:37:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614155860000|2021-02-24 08:37:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614155910000|2021-02-24 08:38:30|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1614155930000|2021-02-24 08:38:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614156010000|2021-02-24 08:40:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156110000|2021-02-24 08:41:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614156160000|2021-02-24 08:42:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156170000|2021-02-24 08:42:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614156180000|2021-02-24 08:43:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614156240000|2021-02-24 08:44:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614156280000|2021-02-24 08:44:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156290000|2021-02-24 08:44:50|2116.1|2110.1|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|3
1614156350000|2021-02-24 08:45:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614156430000|2021-02-24 08:47:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156520000|2021-02-24 08:48:40|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|3
1614156530000|2021-02-24 08:48:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614156540000|2021-02-24 08:49:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614156850000|2021-02-24 08:54:10|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1614156930000|2021-02-24 08:55:30|2117.4|2111.4|2117.4|2111.4|2117.6|2111.6|2117.1|2111.1|5
1614156980000|2021-02-24 08:56:20|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1614157130000|2021-02-24 08:58:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614157220000|2021-02-24 09:00:20|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614157230000|2021-02-24 09:00:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614157240000|2021-02-24 09:00:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614157250000|2021-02-24 09:00:50|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1614157280000|2021-02-24 09:01:20|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|3
1614157300000|2021-02-24 09:01:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614157330000|2021-02-24 09:02:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614157410000|2021-02-24 09:03:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614157430000|2021-02-24 09:03:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614157450000|2021-02-24 09:04:10|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|6
1614157460000|2021-02-24 09:04:20|2114.1|2108.1|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|4
1614157470000|2021-02-24 09:04:30|2113.4|2107.4|2111.9|2105.9|2113.4|2107.4|2111.9|2105.9|6
1614157480000|2021-02-24 09:04:40|2111.6|2105.6|2110.9|2104.9|2111.6|2105.6|2110.9|2104.9|5
1614157490000|2021-02-24 09:04:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614157500000|2021-02-24 09:05:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614157540000|2021-02-24 09:05:40|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1614157550000|2021-02-24 09:05:50|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|6
1614157560000|2021-02-24 09:06:00|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1614157620000|2021-02-24 09:07:00|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1614157640000|2021-02-24 09:07:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614157690000|2021-02-24 09:08:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614157730000|2021-02-24 09:08:50|2109.9|2103.9|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614157750000|2021-02-24 09:09:10|2109.1|2103.1|2108.4|2102.4|2109.1|2103.1|2108.4|2102.4|3
1614157760000|2021-02-24 09:09:20|2108.6|2102.6|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|4
1614157770000|2021-02-24 09:09:30|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|5
1614157810000|2021-02-24 09:10:10|2107.6|2101.6|2106.6|2100.6|2107.6|2101.6|2106.6|2100.6|3
1614157820000|2021-02-24 09:10:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614157830000|2021-02-24 09:10:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614157840000|2021-02-24 09:10:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614157850000|2021-02-24 09:10:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614157880000|2021-02-24 09:11:20|2106.4|2100.4|2107.1|2101.1|2107.6|2101.6|2106.4|2100.4|5
1614157890000|2021-02-24 09:11:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614157910000|2021-02-24 09:11:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614157980000|2021-02-24 09:13:00|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1614157990000|2021-02-24 09:13:10|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1614158020000|2021-02-24 09:13:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614158070000|2021-02-24 09:14:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614158100000|2021-02-24 09:15:00|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1614158120000|2021-02-24 09:15:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|3
1614158130000|2021-02-24 09:15:30|2107.4|2101.4|2107.9|2101.9|2108.1|2102.1|2107.4|2101.4|3
1614158170000|2021-02-24 09:16:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614158220000|2021-02-24 09:17:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614158230000|2021-02-24 09:17:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614158250000|2021-02-24 09:17:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158270000|2021-02-24 09:17:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158280000|2021-02-24 09:18:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614158290000|2021-02-24 09:18:10|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1614158310000|2021-02-24 09:18:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158350000|2021-02-24 09:19:10|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1614158370000|2021-02-24 09:19:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614158390000|2021-02-24 09:19:50|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|2
1614158450000|2021-02-24 09:20:50|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.4|2102.4|5
1614158460000|2021-02-24 09:21:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1614158470000|2021-02-24 09:21:10|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1614158490000|2021-02-24 09:21:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158500000|2021-02-24 09:21:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614158520000|2021-02-24 09:22:00|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1614158550000|2021-02-24 09:22:30|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1614158570000|2021-02-24 09:22:50|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1614158610000|2021-02-24 09:23:30|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1614158620000|2021-02-24 09:23:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158840000|2021-02-24 09:27:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614158850000|2021-02-24 09:27:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614158860000|2021-02-24 09:27:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614158970000|2021-02-24 09:29:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158980000|2021-02-24 09:29:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614159180000|2021-02-24 09:33:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614159200000|2021-02-24 09:33:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614159240000|2021-02-24 09:34:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614159290000|2021-02-24 09:34:50|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614159310000|2021-02-24 09:35:10|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614159340000|2021-02-24 09:35:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614159360000|2021-02-24 09:36:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1614159440000|2021-02-24 09:37:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614159490000|2021-02-24 09:38:10|2107.1|2101.1|2107.9|2101.9|2107.9|2101.9|2107.1|2101.1|2
1614159500000|2021-02-24 09:38:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614159510000|2021-02-24 09:38:30|2108.1|2102.1|2110.1|2104.1|2110.1|2104.1|2108.1|2102.1|4
1614159520000|2021-02-24 09:38:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614159570000|2021-02-24 09:39:30|2110.1|2104.1|2108.6|2102.6|2110.1|2104.1|2108.6|2102.6|2
1614159580000|2021-02-24 09:39:40|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|2
1614159590000|2021-02-24 09:39:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1614159640000|2021-02-24 09:40:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614159710000|2021-02-24 09:41:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614159770000|2021-02-24 09:42:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614159840000|2021-02-24 09:44:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614159850000|2021-02-24 09:44:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614159880000|2021-02-24 09:44:40|2110.4|2104.4|2111.9|2105.9|2111.9|2105.9|2110.4|2104.4|3
1614159890000|2021-02-24 09:44:50|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1614159900000|2021-02-24 09:45:00|2111.4|2105.4|2111.9|2105.9|2111.9|2105.9|2111.4|2105.4|2
1614159910000|2021-02-24 09:45:10|2111.6|2105.6|2113.4|2107.4|2113.4|2107.4|2111.6|2105.6|3
1614159950000|2021-02-24 09:45:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614160000000|2021-02-24 09:46:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614160030000|2021-02-24 09:47:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614160070000|2021-02-24 09:47:50|2114.1|2108.1|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|4
1614160080000|2021-02-24 09:48:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614160090000|2021-02-24 09:48:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614160110000|2021-02-24 09:48:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1614160120000|2021-02-24 09:48:40|2113.4|2107.4|2111.3|2105.3|2113.4|2107.4|2111.1|2105.1|6
1614160130000|2021-02-24 09:48:50|2110.9|2104.9|2112.4|2106.4|2112.4|2106.4|2110.9|2104.9|3
1614160160000|2021-02-24 09:49:20|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1614160170000|2021-02-24 09:49:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614160230000|2021-02-24 09:50:30|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1614160240000|2021-02-24 09:50:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614160250000|2021-02-24 09:50:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614160280000|2021-02-24 09:51:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614160310000|2021-02-24 09:51:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614160470000|2021-02-24 09:54:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614160480000|2021-02-24 09:54:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614160520000|2021-02-24 09:55:20|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1614160530000|2021-02-24 09:55:30|2113.4|2107.4|2114.4|2108.4|2114.4|2108.4|2113.4|2107.4|2
1614160570000|2021-02-24 09:56:10|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1614160630000|2021-02-24 09:57:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614160660000|2021-02-24 09:57:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614160860000|2021-02-24 10:01:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1614161060000|2021-02-24 10:04:20|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614161120000|2021-02-24 10:05:20|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614161340000|2021-02-24 10:09:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161350000|2021-02-24 10:09:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614161420000|2021-02-24 10:10:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161440000|2021-02-24 10:10:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614161460000|2021-02-24 10:11:00|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.9|2107.9|2
1614161470000|2021-02-24 10:11:10|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1614161500000|2021-02-24 10:11:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614161510000|2021-02-24 10:11:50|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1614161580000|2021-02-24 10:13:00|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.6|2107.6|2
1614161680000|2021-02-24 10:14:40|2113.4|2107.4|2112.4|2106.4|2113.4|2107.4|2112.4|2106.4|2
1614161840000|2021-02-24 10:17:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614161940000|2021-02-24 10:19:00|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|2
1614161950000|2021-02-24 10:19:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161980000|2021-02-24 10:19:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614162040000|2021-02-24 10:20:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1614162120000|2021-02-24 10:22:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614162210000|2021-02-24 10:23:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614162370000|2021-02-24 10:26:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614162470000|2021-02-24 10:27:50|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.6|2107.6|2
1614162500000|2021-02-24 10:28:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614162560000|2021-02-24 10:29:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614162610000|2021-02-24 10:30:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614162650000|2021-02-24 10:30:50|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1614162790000|2021-02-24 10:33:10|2112.4|2106.4|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1614162900000|2021-02-24 10:35:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614162960000|2021-02-24 10:36:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614162980000|2021-02-24 10:36:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1614162990000|2021-02-24 10:36:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614163000000|2021-02-24 10:36:40|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1614163120000|2021-02-24 10:38:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614163180000|2021-02-24 10:39:40|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1614163190000|2021-02-24 10:39:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1614163200000|2021-02-24 10:40:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614163220000|2021-02-24 10:40:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614163250000|2021-02-24 10:40:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614163320000|2021-02-24 10:42:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614163370000|2021-02-24 10:42:50|2110.6|2104.6|2109.6|2103.6|2110.6|2104.6|2109.6|2103.6|2
1614163380000|2021-02-24 10:43:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163390000|2021-02-24 10:43:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614163420000|2021-02-24 10:43:40|2110.1|2104.1|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|4
1614163560000|2021-02-24 10:46:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1614163570000|2021-02-24 10:46:10|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1614163610000|2021-02-24 10:46:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163630000|2021-02-24 10:47:10|2110.4|2104.4|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|3
1614163730000|2021-02-24 10:48:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163840000|2021-02-24 10:50:40|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1614163850000|2021-02-24 10:50:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614163860000|2021-02-24 10:51:00|2109.9|2103.9|2108.9|2102.9|2109.9|2103.9|2108.9|2102.9|2
1614163940000|2021-02-24 10:52:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1614164000000|2021-02-24 10:53:20|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|2
1614164020000|2021-02-24 10:53:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614164030000|2021-02-24 10:53:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614164140000|2021-02-24 10:55:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614164160000|2021-02-24 10:56:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164180000|2021-02-24 10:56:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614164250000|2021-02-24 10:57:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614164340000|2021-02-24 10:59:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164450000|2021-02-24 11:00:50|2107.1|2101.1|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|3
1614164480000|2021-02-24 11:01:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614164560000|2021-02-24 11:02:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164590000|2021-02-24 11:03:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614164660000|2021-02-24 11:04:20|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1614164720000|2021-02-24 11:05:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614164730000|2021-02-24 11:05:30|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1614164760000|2021-02-24 11:06:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1614164780000|2021-02-24 11:06:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614164860000|2021-02-24 11:07:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1614164890000|2021-02-24 11:08:10|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1614164910000|2021-02-24 11:08:30|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|2
1614164920000|2021-02-24 11:08:40|2103.1|2097.1|2100.6|2094.6|2103.1|2097.1|2100.4|2094.4|5
1614164940000|2021-02-24 11:09:00|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|4
1614164970000|2021-02-24 11:09:30|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1614164990000|2021-02-24 11:09:50|2101.9|2095.9|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|2
1614165000000|2021-02-24 11:10:00|2102.9|2096.9|2103.6|2097.6|2103.6|2097.6|2102.9|2096.9|4
1614165020000|2021-02-24 11:10:20|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1614165050000|2021-02-24 11:10:50|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1614165060000|2021-02-24 11:11:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1614165170000|2021-02-24 11:12:50|2103.9|2097.9|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|2
1614165230000|2021-02-24 11:13:50|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1614165270000|2021-02-24 11:14:30|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|2
1614165290000|2021-02-24 11:14:50|2105.9|2099.9|2106.9|2100.9|2106.9|2100.9|2105.9|2099.9|3
1614165300000|2021-02-24 11:15:00|2106.6|2100.6|2105.9|2099.9|2106.6|2100.6|2105.9|2099.9|2
1614165340000|2021-02-24 11:15:40|2106.1|2100.1|2105.1|2099.1|2106.1|2100.1|2105.1|2099.1|2
1614165350000|2021-02-24 11:15:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1614165380000|2021-02-24 11:16:20|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|2
1614165390000|2021-02-24 11:16:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1614165460000|2021-02-24 11:17:40|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1614165520000|2021-02-24 11:18:40|2103.6|2097.6|2104.4|2098.4|2104.4|2098.4|2103.6|2097.6|3
1614165580000|2021-02-24 11:19:40|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1614165630000|2021-02-24 11:20:30|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1614165660000|2021-02-24 11:21:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1614165690000|2021-02-24 11:21:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1614165750000|2021-02-24 11:22:30|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1614165790000|2021-02-24 11:23:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1614165850000|2021-02-24 11:24:10|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1614165870000|2021-02-24 11:24:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614165900000|2021-02-24 11:25:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614165950000|2021-02-24 11:25:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614165990000|2021-02-24 11:26:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166000000|2021-02-24 11:26:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166050000|2021-02-24 11:27:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166110000|2021-02-24 11:28:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166200000|2021-02-24 11:30:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614166220000|2021-02-24 11:30:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614166300000|2021-02-24 11:31:40|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1614166320000|2021-02-24 11:32:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1614166340000|2021-02-24 11:32:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614166350000|2021-02-24 11:32:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614166380000|2021-02-24 11:33:00|2106.1|2100.1|2107.4|2101.4|2107.4|2101.4|2106.1|2100.1|7
1614166410000|2021-02-24 11:33:30|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|3
1614166470000|2021-02-24 11:34:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614166480000|2021-02-24 11:34:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614166490000|2021-02-24 11:34:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614166510000|2021-02-24 11:35:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614166610000|2021-02-24 11:36:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614166630000|2021-02-24 11:37:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614166670000|2021-02-24 11:37:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1614166710000|2021-02-24 11:38:30|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1614166730000|2021-02-24 11:38:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614166740000|2021-02-24 11:39:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614166750000|2021-02-24 11:39:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166860000|2021-02-24 11:41:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1614166880000|2021-02-24 11:41:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166900000|2021-02-24 11:41:40|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1614166970000|2021-02-24 11:42:50|2107.1|2101.1|2108.4|2102.4|2108.4|2102.4|2107.1|2101.1|2
1614166990000|2021-02-24 11:43:10|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1614167000000|2021-02-24 11:43:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614167010000|2021-02-24 11:43:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614167040000|2021-02-24 11:44:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614167170000|2021-02-24 11:46:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1614167210000|2021-02-24 11:46:50|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1614167260000|2021-02-24 11:47:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1614167340000|2021-02-24 11:49:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614167350000|2021-02-24 11:49:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614167390000|2021-02-24 11:49:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167420000|2021-02-24 11:50:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614167440000|2021-02-24 11:50:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614167490000|2021-02-24 11:51:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167500000|2021-02-24 11:51:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614167510000|2021-02-24 11:51:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614167530000|2021-02-24 11:52:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614167580000|2021-02-24 11:53:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167600000|2021-02-24 11:53:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614167760000|2021-02-24 11:56:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614167830000|2021-02-24 11:57:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1614167910000|2021-02-24 11:58:30|2108.4|2102.4|2110.9|2104.9|2110.9|2104.9|2108.4|2102.4|10
1614167920000|2021-02-24 11:58:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1614167930000|2021-02-24 11:58:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|3
1614167940000|2021-02-24 11:59:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614167980000|2021-02-24 11:59:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|4
1614167990000|2021-02-24 11:59:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614168020000|2021-02-24 12:00:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614168030000|2021-02-24 12:00:30|2110.1|2104.1|2110.6|2104.6|2110.9|2104.9|2110.1|2104.1|4
1614168050000|2021-02-24 12:00:50|2110.9|2104.9|2112.6|2106.6|2112.6|2106.6|2110.6|2104.6|6
1614168060000|2021-02-24 12:01:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2111.9|2105.9|3
1614168130000|2021-02-24 12:02:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614168150000|2021-02-24 12:02:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168180000|2021-02-24 12:03:00|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1614168190000|2021-02-24 12:03:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168210000|2021-02-24 12:03:30|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|5
1614168250000|2021-02-24 12:04:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614168310000|2021-02-24 12:05:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614168360000|2021-02-24 12:06:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168370000|2021-02-24 12:06:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614168390000|2021-02-24 12:06:30|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|2
1614168420000|2021-02-24 12:07:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1614168460000|2021-02-24 12:07:40|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1614168470000|2021-02-24 12:07:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614168480000|2021-02-24 12:08:00|2116.6|2110.6|2118.6|2112.6|2118.6|2112.6|2116.6|2110.6|3
1614168500000|2021-02-24 12:08:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1614168510000|2021-02-24 12:08:30|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1614168520000|2021-02-24 12:08:40|2118.4|2112.4|2117.4|2111.4|2118.4|2112.4|2117.4|2111.4|2
1614168530000|2021-02-24 12:08:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614168560000|2021-02-24 12:09:20|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|2
1614168570000|2021-02-24 12:09:30|2116.1|2110.1|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|3
1614168580000|2021-02-24 12:09:40|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1614168640000|2021-02-24 12:10:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|3
1614168650000|2021-02-24 12:10:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614168660000|2021-02-24 12:11:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1614168680000|2021-02-24 12:11:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614168690000|2021-02-24 12:11:30|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614168700000|2021-02-24 12:11:40|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|3
1614168780000|2021-02-24 12:13:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614168790000|2021-02-24 12:13:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614168800000|2021-02-24 12:13:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614168940000|2021-02-24 12:15:40|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1614168950000|2021-02-24 12:15:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614168980000|2021-02-24 12:16:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614168990000|2021-02-24 12:16:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614169000000|2021-02-24 12:16:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614169030000|2021-02-24 12:17:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614169070000|2021-02-24 12:17:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614169080000|2021-02-24 12:18:00|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|2
1614169170000|2021-02-24 12:19:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614169180000|2021-02-24 12:19:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1614169200000|2021-02-24 12:20:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614169210000|2021-02-24 12:20:10|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1614169230000|2021-02-24 12:20:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1614169250000|2021-02-24 12:20:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614169260000|2021-02-24 12:21:00|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|4
1614169320000|2021-02-24 12:22:00|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1614169370000|2021-02-24 12:22:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614169380000|2021-02-24 12:23:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1614169390000|2021-02-24 12:23:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614169400000|2021-02-24 12:23:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614169410000|2021-02-24 12:23:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614169440000|2021-02-24 12:24:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614169470000|2021-02-24 12:24:30|2117.4|2111.4|2119.4|2113.4|2119.4|2113.4|2117.4|2111.4|2
1614169500000|2021-02-24 12:25:00|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1614169510000|2021-02-24 12:25:10|2120.4|2114.4|2119.1|2113.1|2120.4|2114.4|2119.1|2113.1|4
1614169540000|2021-02-24 12:25:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|3
1614169550000|2021-02-24 12:25:50|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|3
1614169560000|2021-02-24 12:26:00|2122.1|2116.1|2121.1|2115.1|2122.1|2116.1|2121.1|2115.1|3
1614169570000|2021-02-24 12:26:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1614169580000|2021-02-24 12:26:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1614169590000|2021-02-24 12:26:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614169600000|2021-02-24 12:26:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614169610000|2021-02-24 12:26:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|3
1614169620000|2021-02-24 12:27:00|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|2
1614169630000|2021-02-24 12:27:10|2121.4|2115.4|2121.6|2115.6|2121.9|2115.9|2121.1|2115.1|4
1614169640000|2021-02-24 12:27:20|2121.9|2115.9|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|2
1614169660000|2021-02-24 12:27:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614169670000|2021-02-24 12:27:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169680000|2021-02-24 12:28:00|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1614169700000|2021-02-24 12:28:20|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1614169730000|2021-02-24 12:28:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169770000|2021-02-24 12:29:30|2121.9|2115.9|2122.9|2116.9|2122.9|2116.9|2121.9|2115.9|2
1614169810000|2021-02-24 12:30:10|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|3
1614169830000|2021-02-24 12:30:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169860000|2021-02-24 12:31:00|2121.9|2115.9|2121.1|2115.1|2122.4|2116.4|2121.1|2115.1|4
1614169870000|2021-02-24 12:31:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1614169890000|2021-02-24 12:31:30|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1614169900000|2021-02-24 12:31:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1614169910000|2021-02-24 12:31:50|2120.6|2114.6|2119.9|2113.9|2120.6|2114.6|2119.9|2113.9|2
1614169940000|2021-02-24 12:32:20|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|2
1614170650000|2021-02-24 12:44:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614170700000|2021-02-24 12:45:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1614170710000|2021-02-24 12:45:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|3
1614170720000|2021-02-24 12:45:20|2118.9|2112.9|2119.9|2113.9|2119.9|2113.9|2118.9|2112.9|2
1614170730000|2021-02-24 12:45:30|2120.1|2114.1|2120.6|2114.6|2120.6|2114.6|2120.1|2114.1|2
1614170740000|2021-02-24 12:45:40|2121.4|2115.4|2122.1|2116.1|2122.1|2116.1|2121.4|2115.4|4
1614170760000|2021-02-24 12:46:00|2122.4|2116.4|2123.6|2117.6|2123.6|2117.6|2122.4|2116.4|5
1614170770000|2021-02-24 12:46:10|2123.9|2117.9|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|2
1614170780000|2021-02-24 12:46:20|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614170790000|2021-02-24 12:46:30|2124.9|2118.9|2124.6|2118.6|2125.6|2119.6|2124.6|2118.6|3
1614170800000|2021-02-24 12:46:40|2124.9|2118.9|2126.1|2120.1|2126.1|2120.1|2124.9|2118.9|10
1614170820000|2021-02-24 12:47:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614170830000|2021-02-24 12:47:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614170840000|2021-02-24 12:47:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|4
1614170850000|2021-02-24 12:47:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614170860000|2021-02-24 12:47:40|2126.6|2120.6|2125.1|2119.1|2126.6|2120.6|2125.1|2119.1|7
1614170870000|2021-02-24 12:47:50|2125.4|2119.4|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|3
1614170880000|2021-02-24 12:48:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614170890000|2021-02-24 12:48:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614170900000|2021-02-24 12:48:20|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1614170910000|2021-02-24 12:48:30|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1614170920000|2021-02-24 12:48:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|3
1614170940000|2021-02-24 12:49:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1614170950000|2021-02-24 12:49:10|2124.4|2118.4|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|3
1614170970000|2021-02-24 12:49:30|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1614170980000|2021-02-24 12:49:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614171000000|2021-02-24 12:50:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614171060000|2021-02-24 12:51:00|2124.4|2118.4|2122.9|2116.9|2124.4|2118.4|2122.6|2116.6|4
1614171080000|2021-02-24 12:51:20|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1614171100000|2021-02-24 12:51:40|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614171110000|2021-02-24 12:51:50|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|4
1614171120000|2021-02-24 12:52:00|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614171160000|2021-02-24 12:52:40|2123.6|2117.6|2125.1|2119.1|2125.1|2119.1|2123.6|2117.6|2
1614171180000|2021-02-24 12:53:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614171250000|2021-02-24 12:54:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614171270000|2021-02-24 12:54:30|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1614171280000|2021-02-24 12:54:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614171320000|2021-02-24 12:55:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614171360000|2021-02-24 12:56:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|3
1614171460000|2021-02-24 12:57:40|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|2
1614171470000|2021-02-24 12:57:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614171540000|2021-02-24 12:59:00|2125.1|2119.1|2126.1|2120.1|2126.1|2120.1|2125.1|2119.1|3
1614171570000|2021-02-24 12:59:30|2126.4|2120.4|2126.6|2120.6|2127.1|2121.1|2126.4|2120.4|4
1614171580000|2021-02-24 12:59:40|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1614171590000|2021-02-24 12:59:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614171600000|2021-02-24 13:00:00|2127.1|2121.1|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|8
1614171620000|2021-02-24 13:00:20|2127.1|2121.1|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|4
1614171630000|2021-02-24 13:00:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|4
1614171640000|2021-02-24 13:00:40|2127.9|2121.9|2126.9|2120.9|2127.9|2121.9|2126.6|2120.6|12
1614171650000|2021-02-24 13:00:50|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614171660000|2021-02-24 13:01:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614171670000|2021-02-24 13:01:10|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614171680000|2021-02-24 13:01:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614171690000|2021-02-24 13:01:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614171710000|2021-02-24 13:01:50|2127.1|2121.1|2128.4|2122.4|2128.9|2122.9|2127.1|2121.1|6
1614171730000|2021-02-24 13:02:10|2128.6|2122.6|2130.4|2124.4|2130.4|2124.4|2128.6|2122.6|5
1614171740000|2021-02-24 13:02:20|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|3
1614171750000|2021-02-24 13:02:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614171770000|2021-02-24 13:02:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2128.9|2122.9|7
1614171780000|2021-02-24 13:03:00|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|5
1614171790000|2021-02-24 13:03:10|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|6
1614171810000|2021-02-24 13:03:30|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|4
1614171820000|2021-02-24 13:03:40|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614171840000|2021-02-24 13:04:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614171850000|2021-02-24 13:04:10|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.1|2123.1|6
1614171870000|2021-02-24 13:04:30|2129.6|2123.6|2130.1|2124.1|2130.4|2124.4|2129.4|2123.4|9
1614171880000|2021-02-24 13:04:40|2129.6|2123.6|2130.4|2124.4|2130.9|2124.9|2129.6|2123.6|17
1614171890000|2021-02-24 13:04:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|3
1614171900000|2021-02-24 13:05:00|2130.1|2124.1|2130.9|2124.9|2131.1|2125.1|2130.1|2124.1|10
1614171910000|2021-02-24 13:05:10|2131.1|2125.1|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|5
1614171920000|2021-02-24 13:05:20|2130.4|2124.4|2130.9|2124.9|2130.9|2124.9|2130.4|2124.4|2
1614171930000|2021-02-24 13:05:30|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|5
1614171940000|2021-02-24 13:05:40|2130.9|2124.9|2132.4|2126.4|2132.4|2126.4|2130.9|2124.9|5
1614171960000|2021-02-24 13:06:00|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.4|2125.4|12
1614171970000|2021-02-24 13:06:10|2131.6|2125.6|2131.1|2125.1|2132.4|2126.4|2131.1|2125.1|9
1614171980000|2021-02-24 13:06:20|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1614171990000|2021-02-24 13:06:30|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1614172020000|2021-02-24 13:07:00|2131.4|2125.4|2134.1|2128.1|2134.9|2128.9|2131.4|2125.4|9
1614172030000|2021-02-24 13:07:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|4
1614172040000|2021-02-24 13:07:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614172060000|2021-02-24 13:07:40|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172070000|2021-02-24 13:07:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614172100000|2021-02-24 13:08:20|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172120000|2021-02-24 13:08:40|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1614172130000|2021-02-24 13:08:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172160000|2021-02-24 13:09:20|2134.1|2128.1|2133.1|2127.1|2134.1|2128.1|2133.1|2127.1|3
1614172170000|2021-02-24 13:09:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614172180000|2021-02-24 13:09:40|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1614172190000|2021-02-24 13:09:50|2131.4|2125.4|2130.6|2124.6|2131.4|2125.4|2130.6|2124.6|3
1614172200000|2021-02-24 13:10:00|2130.1|2124.1|2129.6|2123.6|2130.6|2124.6|2129.1|2123.1|8
1614172210000|2021-02-24 13:10:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614172220000|2021-02-24 13:10:20|2129.6|2123.6|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|2
1614172230000|2021-02-24 13:10:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172240000|2021-02-24 13:10:40|2130.1|2124.1|2131.4|2125.4|2131.4|2125.4|2130.1|2124.1|4
1614172250000|2021-02-24 13:10:50|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2130.9|2124.9|3
1614172260000|2021-02-24 13:11:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614172280000|2021-02-24 13:11:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614172290000|2021-02-24 13:11:30|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2129.9|2123.9|4
1614172300000|2021-02-24 13:11:40|2130.1|2124.1|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|5
1614172310000|2021-02-24 13:11:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172370000|2021-02-24 13:12:50|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614172380000|2021-02-24 13:13:00|2131.1|2125.1|2132.6|2126.6|2132.6|2126.6|2131.1|2125.1|3
1614172410000|2021-02-24 13:13:30|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|2
1614172420000|2021-02-24 13:13:40|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614172430000|2021-02-24 13:13:50|2131.9|2125.9|2130.1|2124.1|2131.9|2125.9|2130.1|2124.1|4
1614172460000|2021-02-24 13:14:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172470000|2021-02-24 13:14:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172480000|2021-02-24 13:14:40|2130.1|2124.1|2130.6|2124.6|2130.6|2124.6|2130.1|2124.1|3
1614172490000|2021-02-24 13:14:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614172510000|2021-02-24 13:15:10|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614172540000|2021-02-24 13:15:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614172560000|2021-02-24 13:16:00|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|2
1614172570000|2021-02-24 13:16:10|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1614172600000|2021-02-24 13:16:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614172610000|2021-02-24 13:16:50|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|3
1614172620000|2021-02-24 13:17:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172630000|2021-02-24 13:17:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172640000|2021-02-24 13:17:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172660000|2021-02-24 13:17:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172680000|2021-02-24 13:18:00|2130.6|2124.6|2132.6|2126.6|2132.6|2126.6|2130.6|2124.6|7
1614172690000|2021-02-24 13:18:10|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|5
1614172710000|2021-02-24 13:18:30|2131.9|2125.9|2132.6|2126.6|2132.6|2126.6|2131.9|2125.9|2
1614172720000|2021-02-24 13:18:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614172750000|2021-02-24 13:19:10|2132.1|2126.1|2131.1|2125.1|2132.1|2126.1|2130.9|2124.9|5
1614172760000|2021-02-24 13:19:20|2131.4|2125.4|2132.6|2126.6|2132.6|2126.6|2131.4|2125.4|3
1614172780000|2021-02-24 13:19:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614172790000|2021-02-24 13:19:50|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|4
1614172800000|2021-02-24 13:20:00|2131.9|2125.9|2130.6|2124.6|2131.9|2125.9|2130.6|2124.6|6
1614172810000|2021-02-24 13:20:10|2130.9|2124.9|2129.6|2123.6|2131.1|2125.1|2129.6|2123.6|11
1614172820000|2021-02-24 13:20:20|2130.1|2124.1|2129.6|2123.6|2131.1|2125.1|2129.4|2123.4|10
1614172830000|2021-02-24 13:20:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614172840000|2021-02-24 13:20:40|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614172850000|2021-02-24 13:20:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614172860000|2021-02-24 13:21:00|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614172870000|2021-02-24 13:21:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614172880000|2021-02-24 13:21:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614172890000|2021-02-24 13:21:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614172900000|2021-02-24 13:21:40|2131.1|2125.1|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|3
1614172920000|2021-02-24 13:22:00|2131.4|2125.4|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1614172930000|2021-02-24 13:22:10|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614172940000|2021-02-24 13:22:20|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.6|2124.6|5
1614172950000|2021-02-24 13:22:30|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2129.9|2123.9|4
1614172980000|2021-02-24 13:23:00|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614172990000|2021-02-24 13:23:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614173020000|2021-02-24 13:23:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614173040000|2021-02-24 13:24:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614173050000|2021-02-24 13:24:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614173060000|2021-02-24 13:24:20|2129.1|2123.1|2127.6|2121.6|2129.1|2123.1|2127.6|2121.6|4
1614173070000|2021-02-24 13:24:30|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1614173090000|2021-02-24 13:24:50|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614173110000|2021-02-24 13:25:10|2127.9|2121.9|2129.1|2123.1|2129.6|2123.6|2127.9|2121.9|5
1614173130000|2021-02-24 13:25:30|2129.4|2123.4|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|4
1614173160000|2021-02-24 13:26:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614173180000|2021-02-24 13:26:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614173220000|2021-02-24 13:27:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614173250000|2021-02-24 13:27:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614173260000|2021-02-24 13:27:40|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|3
1614173270000|2021-02-24 13:27:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614173280000|2021-02-24 13:28:00|2131.1|2125.1|2131.6|2125.6|2132.1|2126.1|2131.1|2125.1|4
1614173320000|2021-02-24 13:28:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614173380000|2021-02-24 13:29:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614173410000|2021-02-24 13:30:10|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1614173440000|2021-02-24 13:30:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614173460000|2021-02-24 13:31:00|2132.4|2126.4|2131.1|2125.1|2132.4|2126.4|2131.1|2125.1|5
1614173470000|2021-02-24 13:31:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614173480000|2021-02-24 13:31:20|2130.9|2124.9|2128.6|2122.6|2130.9|2124.9|2128.6|2122.6|8
1614173490000|2021-02-24 13:31:30|2128.4|2122.4|2126.4|2120.4|2128.4|2122.4|2126.4|2120.4|5
1614173510000|2021-02-24 13:31:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|4
1614173520000|2021-02-24 13:32:00|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|3
1614173530000|2021-02-24 13:32:10|2127.9|2121.9|2130.4|2124.4|2130.4|2124.4|2127.9|2121.9|2
1614173540000|2021-02-24 13:32:20|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614173570000|2021-02-24 13:32:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614173580000|2021-02-24 13:33:00|2130.6|2124.6|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|3
1614173590000|2021-02-24 13:33:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614173600000|2021-02-24 13:33:20|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|2
1614173610000|2021-02-24 13:33:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614173620000|2021-02-24 13:33:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614173630000|2021-02-24 13:33:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2129.4|2123.4|4
1614173640000|2021-02-24 13:34:00|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614173700000|2021-02-24 13:35:00|2130.6|2124.6|2131.4|2125.4|2131.6|2125.6|2130.6|2124.6|5
1614173760000|2021-02-24 13:36:00|2132.4|2126.4|2132.9|2126.9|2132.9|2126.9|2132.4|2126.4|2
1614173780000|2021-02-24 13:36:20|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|3
1614173790000|2021-02-24 13:36:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614173830000|2021-02-24 13:37:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614173860000|2021-02-24 13:37:40|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614173880000|2021-02-24 13:38:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614173900000|2021-02-24 13:38:20|2132.6|2126.6|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|3
1614173950000|2021-02-24 13:39:10|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|2
1614173970000|2021-02-24 13:39:30|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|2
1614173990000|2021-02-24 13:39:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614174000000|2021-02-24 13:40:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614174020000|2021-02-24 13:40:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174030000|2021-02-24 13:40:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614174080000|2021-02-24 13:41:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174090000|2021-02-24 13:41:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614174150000|2021-02-24 13:42:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174180000|2021-02-24 13:43:00|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|2
1614174190000|2021-02-24 13:43:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614174240000|2021-02-24 13:44:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614174300000|2021-02-24 13:45:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614174370000|2021-02-24 13:46:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1614174390000|2021-02-24 13:46:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614174400000|2021-02-24 13:46:40|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614174420000|2021-02-24 13:47:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|3
1614174530000|2021-02-24 13:48:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174540000|2021-02-24 13:49:00|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174550000|2021-02-24 13:49:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174570000|2021-02-24 13:49:30|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.4|2123.4|8
1614174580000|2021-02-24 13:49:40|2129.1|2123.1|2127.6|2121.6|2129.6|2123.6|2127.6|2121.6|4
1614174590000|2021-02-24 13:49:50|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614174600000|2021-02-24 13:50:00|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|4
1614174610000|2021-02-24 13:50:10|2128.1|2122.1|2128.4|2122.4|2128.9|2122.9|2128.1|2122.1|4
1614174620000|2021-02-24 13:50:20|2128.6|2122.6|2129.4|2123.4|2129.4|2123.4|2128.6|2122.6|3
1614174630000|2021-02-24 13:50:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614174640000|2021-02-24 13:50:40|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|4
1614174650000|2021-02-24 13:50:50|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|3
1614174670000|2021-02-24 13:51:10|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|4
1614174680000|2021-02-24 13:51:20|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614174710000|2021-02-24 13:51:50|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|4
1614174770000|2021-02-24 13:52:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174780000|2021-02-24 13:53:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174820000|2021-02-24 13:53:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614174830000|2021-02-24 13:53:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174840000|2021-02-24 13:54:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174850000|2021-02-24 13:54:10|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|2
1614174860000|2021-02-24 13:54:20|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174870000|2021-02-24 13:54:30|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174900000|2021-02-24 13:55:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174920000|2021-02-24 13:55:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614174930000|2021-02-24 13:55:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614174950000|2021-02-24 13:55:50|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614174970000|2021-02-24 13:56:10|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614174980000|2021-02-24 13:56:20|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614175010000|2021-02-24 13:56:50|2129.6|2123.6|2129.4|2123.4|2129.9|2123.9|2129.1|2123.1|8
1614175030000|2021-02-24 13:57:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614175050000|2021-02-24 13:57:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614175060000|2021-02-24 13:57:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614175140000|2021-02-24 13:59:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614175160000|2021-02-24 13:59:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614175170000|2021-02-24 13:59:30|2131.1|2125.1|2131.4|2125.4|2131.6|2125.6|2131.1|2125.1|4
1614175210000|2021-02-24 14:00:10|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614175220000|2021-02-24 14:00:20|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614175260000|2021-02-24 14:01:00|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|3
1614175270000|2021-02-24 14:01:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614175300000|2021-02-24 14:01:40|2130.6|2124.6|2131.6|2125.6|2131.9|2125.9|2130.6|2124.6|4
1614175320000|2021-02-24 14:02:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614175330000|2021-02-24 14:02:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614175390000|2021-02-24 14:03:10|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|2
1614175420000|2021-02-24 14:03:40|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614175430000|2021-02-24 14:03:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614175630000|2021-02-24 14:07:10|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614175640000|2021-02-24 14:07:20|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1614175740000|2021-02-24 14:09:00|2133.4|2127.4|2134.4|2128.4|2134.4|2128.4|2133.4|2127.4|2
1614175860000|2021-02-24 14:11:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.4|2127.4|3
1614175870000|2021-02-24 14:11:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614175880000|2021-02-24 14:11:20|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|3
1614175900000|2021-02-24 14:11:40|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|5
1614175910000|2021-02-24 14:11:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614175930000|2021-02-24 14:12:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614175940000|2021-02-24 14:12:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614175970000|2021-02-24 14:12:50|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1614175980000|2021-02-24 14:13:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1614176100000|2021-02-24 14:15:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176210000|2021-02-24 14:16:50|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1614176230000|2021-02-24 14:17:10|2136.6|2130.6|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|3
1614176240000|2021-02-24 14:17:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176360000|2021-02-24 14:19:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614176400000|2021-02-24 14:20:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176430000|2021-02-24 14:20:30|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1614176520000|2021-02-24 14:22:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614176570000|2021-02-24 14:22:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614176580000|2021-02-24 14:23:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614176630000|2021-02-24 14:23:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614176670000|2021-02-24 14:24:30|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2135.1|2129.1|2
1614176710000|2021-02-24 14:25:10|2134.9|2128.9|2133.4|2127.4|2134.9|2128.9|2133.4|2127.4|4
1614176720000|2021-02-24 14:25:20|2133.6|2127.6|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|6
1614176730000|2021-02-24 14:25:30|2134.1|2128.1|2133.4|2127.4|2134.1|2128.1|2133.4|2127.4|3
1614176740000|2021-02-24 14:25:40|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.4|2126.4|5
1614176750000|2021-02-24 14:25:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614176770000|2021-02-24 14:26:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614176780000|2021-02-24 14:26:20|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2131.9|2125.9|4
1614176790000|2021-02-24 14:26:30|2132.4|2126.4|2133.6|2127.6|2133.6|2127.6|2132.4|2126.4|3
1614176800000|2021-02-24 14:26:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614176820000|2021-02-24 14:27:00|2133.4|2127.4|2132.1|2126.1|2133.4|2127.4|2131.9|2125.9|3
1614176850000|2021-02-24 14:27:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614176860000|2021-02-24 14:27:40|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614176880000|2021-02-24 14:28:00|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|3
1614176890000|2021-02-24 14:28:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614176900000|2021-02-24 14:28:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614176950000|2021-02-24 14:29:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614177010000|2021-02-24 14:30:10|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614177030000|2021-02-24 14:30:30|2131.1|2125.1|2130.1|2124.1|2131.1|2125.1|2130.1|2124.1|2
1614177060000|2021-02-24 14:31:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614177070000|2021-02-24 14:31:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614177080000|2021-02-24 14:31:20|2129.9|2123.9|2128.6|2122.6|2130.4|2124.4|2128.6|2122.6|5
1614177090000|2021-02-24 14:31:30|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|3
1614177100000|2021-02-24 14:31:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177110000|2021-02-24 14:31:50|2127.6|2121.6|2129.6|2123.6|2129.6|2123.6|2127.6|2121.6|6
1614177130000|2021-02-24 14:32:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177140000|2021-02-24 14:32:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614177150000|2021-02-24 14:32:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177160000|2021-02-24 14:32:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614177170000|2021-02-24 14:32:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614177180000|2021-02-24 14:33:00|2130.1|2124.1|2130.4|2124.4|2130.9|2124.9|2130.1|2124.1|5
1614177200000|2021-02-24 14:33:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614177210000|2021-02-24 14:33:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177230000|2021-02-24 14:33:50|2129.6|2123.6|2128.4|2122.4|2129.6|2123.6|2128.4|2122.4|3
1614177240000|2021-02-24 14:34:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614177250000|2021-02-24 14:34:10|2127.9|2121.9|2127.6|2121.6|2128.1|2122.1|2127.4|2121.4|6
1614177260000|2021-02-24 14:34:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614177270000|2021-02-24 14:34:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614177280000|2021-02-24 14:34:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614177320000|2021-02-24 14:35:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614177340000|2021-02-24 14:35:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614177360000|2021-02-24 14:36:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614177370000|2021-02-24 14:36:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177380000|2021-02-24 14:36:20|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1614177400000|2021-02-24 14:36:40|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.4|2119.4|4
1614177410000|2021-02-24 14:36:50|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|3
1614177420000|2021-02-24 14:37:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|3
1614177430000|2021-02-24 14:37:10|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614177440000|2021-02-24 14:37:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614177460000|2021-02-24 14:37:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614177480000|2021-02-24 14:38:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614177550000|2021-02-24 14:39:10|2126.1|2120.1|2127.4|2121.4|2128.1|2122.1|2126.1|2120.1|5
1614177560000|2021-02-24 14:39:20|2128.1|2122.1|2127.4|2121.4|2128.1|2122.1|2127.4|2121.4|4
1614177570000|2021-02-24 14:39:30|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|5
1614177580000|2021-02-24 14:39:40|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1614177600000|2021-02-24 14:40:00|2127.6|2121.6|2126.9|2120.9|2127.6|2121.6|2126.9|2120.9|3
1614177610000|2021-02-24 14:40:10|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614177620000|2021-02-24 14:40:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.6|2119.6|4
1614177630000|2021-02-24 14:40:30|2126.1|2120.1|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|4
1614177650000|2021-02-24 14:40:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614177660000|2021-02-24 14:41:00|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1614177670000|2021-02-24 14:41:10|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614177680000|2021-02-24 14:41:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614177710000|2021-02-24 14:41:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614177720000|2021-02-24 14:42:00|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614177730000|2021-02-24 14:42:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177740000|2021-02-24 14:42:20|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614177750000|2021-02-24 14:42:30|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|2
1614177760000|2021-02-24 14:42:40|2127.4|2121.4|2129.1|2123.1|2129.1|2123.1|2127.4|2121.4|4
1614177790000|2021-02-24 14:43:10|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1614177810000|2021-02-24 14:43:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177820000|2021-02-24 14:43:40|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.6|2123.6|4
1614177830000|2021-02-24 14:43:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614177840000|2021-02-24 14:44:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614177860000|2021-02-24 14:44:20|2129.9|2123.9|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|3
1614177870000|2021-02-24 14:44:30|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|4
1614177900000|2021-02-24 14:45:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614177910000|2021-02-24 14:45:10|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614177920000|2021-02-24 14:45:20|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614177990000|2021-02-24 14:46:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614178000000|2021-02-24 14:46:40|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1614178020000|2021-02-24 14:47:00|2131.4|2125.4|2132.4|2126.4|2132.6|2126.6|2131.4|2125.4|5
1614178030000|2021-02-24 14:47:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178040000|2021-02-24 14:47:20|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1614178050000|2021-02-24 14:47:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614178080000|2021-02-24 14:48:00|2133.1|2127.1|2133.9|2127.9|2133.9|2127.9|2133.1|2127.1|3
1614178090000|2021-02-24 14:48:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614178160000|2021-02-24 14:49:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614178180000|2021-02-24 14:49:40|2133.1|2127.1|2132.4|2126.4|2133.1|2127.1|2132.4|2126.4|3
1614178190000|2021-02-24 14:49:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614178200000|2021-02-24 14:50:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178230000|2021-02-24 14:50:30|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|3
1614178240000|2021-02-24 14:50:40|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1614178250000|2021-02-24 14:50:50|2130.9|2124.9|2131|2125|2131|2125|2130.9|2124.9|2
1614178270000|2021-02-24 14:51:10|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|3
1614178360000|2021-02-24 14:52:40|2130.6|2124.6|2131.6|2125.6|2131.6|2125.6|2130.6|2124.6|4
1614178370000|2021-02-24 14:52:50|2131.9|2125.9|2132.9|2126.9|2132.9|2126.9|2131.9|2125.9|5
1614178380000|2021-02-24 14:53:00|2133.6|2127.6|2134.1|2128.1|2134.9|2128.9|2133.6|2127.6|6
1614178390000|2021-02-24 14:53:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614178400000|2021-02-24 14:53:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614178440000|2021-02-24 14:54:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614178480000|2021-02-24 14:54:40|2133.6|2127.6|2132.4|2126.4|2133.6|2127.6|2132.4|2126.4|2
1614178520000|2021-02-24 14:55:20|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|2
1614178580000|2021-02-24 14:56:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614178600000|2021-02-24 14:56:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614178630000|2021-02-24 14:57:10|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|4
1614178640000|2021-02-24 14:57:20|2132.4|2126.4|2134.4|2128.4|2134.4|2128.4|2132.4|2126.4|6
1614178650000|2021-02-24 14:57:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614178680000|2021-02-24 14:58:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1614178690000|2021-02-24 14:58:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614178710000|2021-02-24 14:58:30|2135.4|2129.4|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|3
1614178750000|2021-02-24 14:59:10|2134.4|2128.4|2133.9|2127.9|2134.4|2128.4|2133.9|2127.9|3
1614178760000|2021-02-24 14:59:20|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1614178770000|2021-02-24 14:59:30|2132.9|2126.9|2131.6|2125.6|2132.9|2126.9|2131.6|2125.6|2
1614178790000|2021-02-24 14:59:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614178800000|2021-02-24 15:00:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|4
1614178810000|2021-02-24 15:00:10|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.6|2125.6|3
1614178820000|2021-02-24 15:00:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178830000|2021-02-24 15:00:30|2132.4|2126.4|2134.6|2128.6|2134.9|2128.9|2132.4|2126.4|9
1614178840000|2021-02-24 15:00:40|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.4|2128.4|4
1614178860000|2021-02-24 15:01:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|4
1614178900000|2021-02-24 15:01:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614178920000|2021-02-24 15:02:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614178930000|2021-02-24 15:02:10|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|3
1614178940000|2021-02-24 15:02:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|4
1614178960000|2021-02-24 15:02:40|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614178980000|2021-02-24 15:03:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1614179000000|2021-02-24 15:03:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179030000|2021-02-24 15:03:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614179050000|2021-02-24 15:04:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614179080000|2021-02-24 15:04:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179090000|2021-02-24 15:04:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179100000|2021-02-24 15:05:00|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614179110000|2021-02-24 15:05:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2136.9|2130.9|4
1614179140000|2021-02-24 15:05:40|2137.6|2131.6|2138.9|2132.9|2138.9|2132.9|2137.6|2131.6|3
1614179150000|2021-02-24 15:05:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614179170000|2021-02-24 15:06:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179180000|2021-02-24 15:06:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614179190000|2021-02-24 15:06:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179200000|2021-02-24 15:06:40|2138.9|2132.9|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|4
1614179210000|2021-02-24 15:06:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614179220000|2021-02-24 15:07:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|3
1614179260000|2021-02-24 15:07:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614179290000|2021-02-24 15:08:10|2138.9|2132.9|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|7
1614179320000|2021-02-24 15:08:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614179340000|2021-02-24 15:09:00|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614179360000|2021-02-24 15:09:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614179370000|2021-02-24 15:09:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614179400000|2021-02-24 15:10:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179420000|2021-02-24 15:10:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179430000|2021-02-24 15:10:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614179460000|2021-02-24 15:11:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614179470000|2021-02-24 15:11:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1614179490000|2021-02-24 15:11:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179500000|2021-02-24 15:11:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614179550000|2021-02-24 15:12:30|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1614179560000|2021-02-24 15:12:40|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1614179570000|2021-02-24 15:12:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179580000|2021-02-24 15:13:00|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|2
1614179620000|2021-02-24 15:13:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614179660000|2021-02-24 15:14:20|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614179680000|2021-02-24 15:14:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614179720000|2021-02-24 15:15:20|2138.6|2132.6|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|3
1614179740000|2021-02-24 15:15:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614179780000|2021-02-24 15:16:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179790000|2021-02-24 15:16:30|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|4
1614179800000|2021-02-24 15:16:40|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|5
1614179810000|2021-02-24 15:16:50|2140.1|2134.1|2141.4|2135.4|2141.4|2135.4|2140.1|2134.1|4
1614179820000|2021-02-24 15:17:00|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|6
1614179830000|2021-02-24 15:17:10|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1614179840000|2021-02-24 15:17:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.6|2135.6|7
1614179850000|2021-02-24 15:17:30|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614179880000|2021-02-24 15:18:00|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614179960000|2021-02-24 15:19:20|2141.4|2135.4|2140.4|2134.4|2141.4|2135.4|2140.4|2134.4|2
1614179970000|2021-02-24 15:19:30|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|3
1614179990000|2021-02-24 15:19:50|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1614180020000|2021-02-24 15:20:20|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|2
1614180030000|2021-02-24 15:20:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614180110000|2021-02-24 15:21:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614180130000|2021-02-24 15:22:10|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|2
1614180210000|2021-02-24 15:23:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614180220000|2021-02-24 15:23:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614180230000|2021-02-24 15:23:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614180280000|2021-02-24 15:24:40|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1614180320000|2021-02-24 15:25:20|2140.6|2134.6|2141.9|2135.9|2141.9|2135.9|2140.6|2134.6|2
1614180330000|2021-02-24 15:25:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614180350000|2021-02-24 15:25:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614180360000|2021-02-24 15:26:00|2142.4|2136.4|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|2
1614180400000|2021-02-24 15:26:40|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614180410000|2021-02-24 15:26:50|2142.1|2136.1|2143.4|2137.4|2143.4|2137.4|2142.1|2136.1|3
1614180480000|2021-02-24 15:28:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614180490000|2021-02-24 15:28:10|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1614180510000|2021-02-24 15:28:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614180520000|2021-02-24 15:28:40|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614180580000|2021-02-24 15:29:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614180590000|2021-02-24 15:29:50|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180610000|2021-02-24 15:30:10|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180630000|2021-02-24 15:30:30|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180640000|2021-02-24 15:30:40|2142.9|2136.9|2143.1|2137.1|2143.4|2137.4|2142.9|2136.9|6
1614180650000|2021-02-24 15:30:50|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614180660000|2021-02-24 15:31:00|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|3
1614180670000|2021-02-24 15:31:10|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1614180700000|2021-02-24 15:31:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614180750000|2021-02-24 15:32:30|2142.9|2136.9|2143.9|2137.9|2144.1|2138.1|2142.9|2136.9|4
1614180760000|2021-02-24 15:32:40|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|3
1614180780000|2021-02-24 15:33:00|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614180790000|2021-02-24 15:33:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614180810000|2021-02-24 15:33:30|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|2
1614180820000|2021-02-24 15:33:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614180830000|2021-02-24 15:33:50|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1614180850000|2021-02-24 15:34:10|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1614180890000|2021-02-24 15:34:50|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614180940000|2021-02-24 15:35:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614180960000|2021-02-24 15:36:00|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180970000|2021-02-24 15:36:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614181000000|2021-02-24 15:36:40|2143.1|2137.1|2143.6|2137.6|2143.6|2137.6|2142.9|2136.9|7
1614181080000|2021-02-24 15:38:00|2143.4|2137.4|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1614181130000|2021-02-24 15:38:50|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614181140000|2021-02-24 15:39:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|4
1614181150000|2021-02-24 15:39:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614181180000|2021-02-24 15:39:40|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614181200000|2021-02-24 15:40:00|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614181220000|2021-02-24 15:40:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181230000|2021-02-24 15:40:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181240000|2021-02-24 15:40:40|2143.4|2137.4|2143.1|2137.1|2143.9|2137.9|2143.1|2137.1|5
1614181350000|2021-02-24 15:42:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181360000|2021-02-24 15:42:40|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|3
1614181420000|2021-02-24 15:43:40|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1614181430000|2021-02-24 15:43:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181480000|2021-02-24 15:44:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181500000|2021-02-24 15:45:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181510000|2021-02-24 15:45:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181530000|2021-02-24 15:45:30|2142.9|2136.9|2141.1|2135.1|2142.9|2136.9|2141.1|2135.1|2
1614181550000|2021-02-24 15:45:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614181560000|2021-02-24 15:46:00|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|3
1614181640000|2021-02-24 15:47:20|2142.1|2136.1|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|4
1614181720000|2021-02-24 15:48:40|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1614181770000|2021-02-24 15:49:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614181790000|2021-02-24 15:49:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1614181880000|2021-02-24 15:51:20|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|2
1614181890000|2021-02-24 15:51:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614181900000|2021-02-24 15:51:40|2140.6|2134.6|2139.4|2133.4|2140.6|2134.6|2139.4|2133.4|6
1614181920000|2021-02-24 15:52:00|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614181940000|2021-02-24 15:52:20|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614181950000|2021-02-24 15:52:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614182020000|2021-02-24 15:53:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614182060000|2021-02-24 15:54:20|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|3
1614182070000|2021-02-24 15:54:30|2137.9|2131.9|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614182100000|2021-02-24 15:55:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614182120000|2021-02-24 15:55:20|2137.6|2131.6|2136.6|2130.6|2137.9|2131.9|2136.6|2130.6|5
1614182130000|2021-02-24 15:55:30|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614182140000|2021-02-24 15:55:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614182190000|2021-02-24 15:56:30|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|5
1614182200000|2021-02-24 15:56:40|2136.4|2130.4|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1614182220000|2021-02-24 15:57:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614182230000|2021-02-24 15:57:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614182250000|2021-02-24 15:57:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1614182280000|2021-02-24 15:58:00|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|3
1614182300000|2021-02-24 15:58:20|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614182310000|2021-02-24 15:58:30|2134.1|2128.1|2132.9|2126.9|2134.1|2128.1|2132.9|2126.9|2
1614182340000|2021-02-24 15:59:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614182360000|2021-02-24 15:59:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1614182370000|2021-02-24 15:59:30|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1614182380000|2021-02-24 15:59:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614182390000|2021-02-24 15:59:50|2132.4|2126.4|2132.1|2126.1|2132.6|2126.6|2131.9|2125.9|8
1614182400000|2021-02-24 16:00:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|4
1614182410000|2021-02-24 16:00:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614182440000|2021-02-24 16:00:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614182460000|2021-02-24 16:01:00|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614182470000|2021-02-24 16:01:10|2132.1|2126.1|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|3
1614182480000|2021-02-24 16:01:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614182500000|2021-02-24 16:01:40|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|4
1614182510000|2021-02-24 16:01:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614182520000|2021-02-24 16:02:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614182550000|2021-02-24 16:02:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614182560000|2021-02-24 16:02:40|2131.1|2125.1|2130.4|2124.4|2131.1|2125.1|2130.4|2124.4|3
1614182570000|2021-02-24 16:02:50|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614182630000|2021-02-24 16:03:50|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|4
1614182660000|2021-02-24 16:04:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1614182670000|2021-02-24 16:04:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614182690000|2021-02-24 16:04:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614182730000|2021-02-24 16:05:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614182740000|2021-02-24 16:05:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614182750000|2021-02-24 16:05:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614182790000|2021-02-24 16:06:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614182800000|2021-02-24 16:06:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614182840000|2021-02-24 16:07:20|2130.4|2124.4|2127.6|2121.6|2130.4|2124.4|2127.6|2121.6|4
1614182850000|2021-02-24 16:07:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614182860000|2021-02-24 16:07:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614182870000|2021-02-24 16:07:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614182880000|2021-02-24 16:08:00|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1614182890000|2021-02-24 16:08:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614182910000|2021-02-24 16:08:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614182950000|2021-02-24 16:09:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|3
1614183000000|2021-02-24 16:10:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614183010000|2021-02-24 16:10:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614183020000|2021-02-24 16:10:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614183030000|2021-02-24 16:10:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1614183040000|2021-02-24 16:10:40|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614183060000|2021-02-24 16:11:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614183070000|2021-02-24 16:11:10|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|4
1614183080000|2021-02-24 16:11:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614183090000|2021-02-24 16:11:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614183110000|2021-02-24 16:11:50|2125.9|2119.9|2127.4|2121.4|2127.6|2121.6|2125.1|2119.1|9
1614183120000|2021-02-24 16:12:00|2127.1|2121.1|2127.4|2121.4|2127.9|2121.9|2127.1|2121.1|3
1614183130000|2021-02-24 16:12:10|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614183140000|2021-02-24 16:12:20|2127.4|2121.4|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|3
1614183150000|2021-02-24 16:12:30|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.1|2121.1|5
1614183160000|2021-02-24 16:12:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614183170000|2021-02-24 16:12:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|4
1614183180000|2021-02-24 16:13:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614183190000|2021-02-24 16:13:10|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614183200000|2021-02-24 16:13:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614183220000|2021-02-24 16:13:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614183260000|2021-02-24 16:14:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614183270000|2021-02-24 16:14:30|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|2
1614183300000|2021-02-24 16:15:00|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|4
1614183310000|2021-02-24 16:15:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614183320000|2021-02-24 16:15:20|2129.6|2123.6|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|4
1614183330000|2021-02-24 16:15:30|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|5
1614183340000|2021-02-24 16:15:40|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|5
1614183350000|2021-02-24 16:15:50|2128.6|2122.6|2126.6|2120.6|2128.9|2122.9|2126.1|2120.1|8
1614183360000|2021-02-24 16:16:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614183370000|2021-02-24 16:16:10|2125.9|2119.9|2127.4|2121.4|2127.4|2121.4|2125.6|2119.6|7
1614183380000|2021-02-24 16:16:20|2127.6|2121.6|2128.4|2122.4|2128.6|2122.6|2127.6|2121.6|4
1614183390000|2021-02-24 16:16:30|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|5
1614183400000|2021-02-24 16:16:40|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2126.9|2120.9|4
1614183410000|2021-02-24 16:16:50|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1614183420000|2021-02-24 16:17:00|2126.4|2120.4|2125.9|2119.9|2126.6|2120.6|2125.6|2119.6|6
1614183430000|2021-02-24 16:17:10|2126.1|2120.1|2126.1|2120.1|2126.4|2120.4|2125.6|2119.6|7
1614183440000|2021-02-24 16:17:20|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|5
1614183450000|2021-02-24 16:17:30|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|5
1614183460000|2021-02-24 16:17:40|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1614183470000|2021-02-24 16:17:50|2126.1|2120.1|2127.6|2121.6|2128.1|2122.1|2126.1|2120.1|8
1614183480000|2021-02-24 16:18:00|2127.4|2121.4|2127.1|2121.1|2127.6|2121.6|2126.9|2120.9|6
1614183490000|2021-02-24 16:18:10|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.6|2120.6|5
1614183500000|2021-02-24 16:18:20|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1614183510000|2021-02-24 16:18:30|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|8
1614183520000|2021-02-24 16:18:40|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1614183530000|2021-02-24 16:18:50|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1614183540000|2021-02-24 16:19:00|2126.1|2120.1|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|8
1614183550000|2021-02-24 16:19:10|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|3
1614183560000|2021-02-24 16:19:20|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|5
1614183570000|2021-02-24 16:19:30|2128.1|2122.1|2127.9|2121.9|2128.6|2122.6|2127.4|2121.4|9
1614183580000|2021-02-24 16:19:40|2128.6|2122.6|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|3
1614183590000|2021-02-24 16:19:50|2129.1|2123.1|2128.6|2122.6|2129.1|2123.1|2128.6|2122.6|4
1614183610000|2021-02-24 16:20:10|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|3
1614183620000|2021-02-24 16:20:20|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614183630000|2021-02-24 16:20:30|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614183670000|2021-02-24 16:21:10|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614183680000|2021-02-24 16:21:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614183700000|2021-02-24 16:21:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614183710000|2021-02-24 16:21:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614183720000|2021-02-24 16:22:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614183730000|2021-02-24 16:22:10|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614183740000|2021-02-24 16:22:20|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1614183750000|2021-02-24 16:22:30|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|3
1614183760000|2021-02-24 16:22:40|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1614183770000|2021-02-24 16:22:50|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614183780000|2021-02-24 16:23:00|2130.6|2124.6|2132.1|2126.1|2132.1|2126.1|2130.6|2124.6|2
1614183790000|2021-02-24 16:23:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614183840000|2021-02-24 16:24:00|2131.9|2125.9|2131.4|2125.4|2131.9|2125.9|2131.4|2125.4|4
1614183880000|2021-02-24 16:24:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614183910000|2021-02-24 16:25:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614183920000|2021-02-24 16:25:20|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.6|2124.6|3
1614183950000|2021-02-24 16:25:50|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1614183960000|2021-02-24 16:26:00|2132.4|2126.4|2133.4|2127.4|2133.4|2127.4|2132.4|2126.4|6
1614183970000|2021-02-24 16:26:10|2133.1|2127.1|2133.9|2127.9|2134.4|2128.4|2133.1|2127.1|8
1614183980000|2021-02-24 16:26:20|2134.1|2128.1|2134.9|2128.9|2135.1|2129.1|2134.1|2128.1|4
1614183990000|2021-02-24 16:26:30|2135.1|2129.1|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|4
1614184000000|2021-02-24 16:26:40|2134.4|2128.4|2131.9|2125.9|2134.4|2128.4|2131.9|2125.9|5
1614184010000|2021-02-24 16:26:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614184020000|2021-02-24 16:27:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614184030000|2021-02-24 16:27:10|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|3
1614184050000|2021-02-24 16:27:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614184110000|2021-02-24 16:28:30|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1614184140000|2021-02-24 16:29:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614184150000|2021-02-24 16:29:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614184170000|2021-02-24 16:29:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614184180000|2021-02-24 16:29:40|2134.1|2128.1|2135.4|2129.4|2135.4|2129.4|2134.1|2128.1|3
1614184210000|2021-02-24 16:30:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614184230000|2021-02-24 16:30:30|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1614184240000|2021-02-24 16:30:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614184250000|2021-02-24 16:30:50|2135.6|2129.6|2134.4|2128.4|2135.9|2129.9|2134.1|2128.1|7
1614184260000|2021-02-24 16:31:00|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614184310000|2021-02-24 16:31:50|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614184320000|2021-02-24 16:32:00|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614184390000|2021-02-24 16:33:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614184470000|2021-02-24 16:34:30|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|4
1614184550000|2021-02-24 16:35:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614184570000|2021-02-24 16:36:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614184620000|2021-02-24 16:37:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614184630000|2021-02-24 16:37:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614184650000|2021-02-24 16:37:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614184710000|2021-02-24 16:38:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614184740000|2021-02-24 16:39:00|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1614184770000|2021-02-24 16:39:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614184800000|2021-02-24 16:40:00|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614184850000|2021-02-24 16:40:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614184860000|2021-02-24 16:41:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614184870000|2021-02-24 16:41:10|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|4
1614184880000|2021-02-24 16:41:20|2131.9|2125.9|2132.1|2126.1|2132.4|2126.4|2131.9|2125.9|3
1614184940000|2021-02-24 16:42:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614184950000|2021-02-24 16:42:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1614184980000|2021-02-24 16:43:00|2132.4|2126.4|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|4
1614185030000|2021-02-24 16:43:50|2132.6|2126.6|2133.9|2127.9|2134.4|2128.4|2132.6|2126.6|4
1614185040000|2021-02-24 16:44:00|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|3
1614185080000|2021-02-24 16:44:40|2133.6|2127.6|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|4
1614185110000|2021-02-24 16:45:10|2133.6|2127.6|2132.6|2126.6|2134.6|2128.6|2132.6|2126.6|7
1614185120000|2021-02-24 16:45:20|2132.9|2126.9|2133.4|2127.4|2133.6|2127.6|2132.9|2126.9|3
1614185130000|2021-02-24 16:45:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614185140000|2021-02-24 16:45:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614185180000|2021-02-24 16:46:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614185190000|2021-02-24 16:46:30|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|4
1614185200000|2021-02-24 16:46:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614185250000|2021-02-24 16:47:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614185270000|2021-02-24 16:47:50|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|4
1614185280000|2021-02-24 16:48:00|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1614185310000|2021-02-24 16:48:30|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1614185320000|2021-02-24 16:48:40|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|4
1614185330000|2021-02-24 16:48:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614185350000|2021-02-24 16:49:10|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|3
1614185380000|2021-02-24 16:49:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614185430000|2021-02-24 16:50:30|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1614185510000|2021-02-24 16:51:50|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.9|2125.9|3
1614185520000|2021-02-24 16:52:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614185550000|2021-02-24 16:52:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614185580000|2021-02-24 16:53:00|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|3
1614185590000|2021-02-24 16:53:10|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|4
1614185600000|2021-02-24 16:53:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614185630000|2021-02-24 16:53:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614185660000|2021-02-24 16:54:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614185680000|2021-02-24 16:54:40|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|5
1614185690000|2021-02-24 16:54:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|4
1614185700000|2021-02-24 16:55:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|5
1614185720000|2021-02-24 16:55:20|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|4
1614185730000|2021-02-24 16:55:30|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2131.9|2125.9|5
1614185740000|2021-02-24 16:55:40|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614185750000|2021-02-24 16:55:50|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1614185760000|2021-02-24 16:56:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614185780000|2021-02-24 16:56:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614185800000|2021-02-24 16:56:40|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614185820000|2021-02-24 16:57:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614185840000|2021-02-24 16:57:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614185850000|2021-02-24 16:57:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614185870000|2021-02-24 16:57:50|2131.6|2125.6|2132.6|2126.6|2132.6|2126.6|2131.6|2125.6|5
1614185880000|2021-02-24 16:58:00|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1614185920000|2021-02-24 16:58:40|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.6|2125.6|4
1614185930000|2021-02-24 16:58:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614185950000|2021-02-24 16:59:10|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|3
1614185960000|2021-02-24 16:59:20|2132.6|2126.6|2132.6|2126.6|2133.4|2127.4|2132.6|2126.6|3
1614185970000|2021-02-24 16:59:30|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614185990000|2021-02-24 16:59:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614186000000|2021-02-24 17:00:00|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1614186010000|2021-02-24 17:00:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614186030000|2021-02-24 17:00:30|2133.4|2127.4|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|5
1614186040000|2021-02-24 17:00:40|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614186060000|2021-02-24 17:01:00|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614186070000|2021-02-24 17:01:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614186090000|2021-02-24 17:01:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614186100000|2021-02-24 17:01:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614186110000|2021-02-24 17:01:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614186120000|2021-02-24 17:02:00|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614186130000|2021-02-24 17:02:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614186140000|2021-02-24 17:02:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614186170000|2021-02-24 17:02:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614186200000|2021-02-24 17:03:20|2134.1|2128.1|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1614186210000|2021-02-24 17:03:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614186220000|2021-02-24 17:03:40|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|2
1614186250000|2021-02-24 17:04:10|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614186260000|2021-02-24 17:04:20|2134.6|2128.6|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|4
1614186270000|2021-02-24 17:04:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614186280000|2021-02-24 17:04:40|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614186340000|2021-02-24 17:05:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614186380000|2021-02-24 17:06:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614186400000|2021-02-24 17:06:40|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|2
1614186410000|2021-02-24 17:06:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614186440000|2021-02-24 17:07:20|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1614186460000|2021-02-24 17:07:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614186540000|2021-02-24 17:09:00|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|3
1614186550000|2021-02-24 17:09:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614186580000|2021-02-24 17:09:40|2132.9|2126.9|2132.1|2126.1|2132.9|2126.9|2132.1|2126.1|2
1614186590000|2021-02-24 17:09:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614186610000|2021-02-24 17:10:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614186700000|2021-02-24 17:11:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614186720000|2021-02-24 17:12:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614186740000|2021-02-24 17:12:20|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614186830000|2021-02-24 17:13:50|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1614186870000|2021-02-24 17:14:30|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|4
1614186930000|2021-02-24 17:15:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614187210000|2021-02-24 17:20:10|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1614187280000|2021-02-24 17:21:20|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1614187530000|2021-02-24 17:25:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614187590000|2021-02-24 17:26:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614187620000|2021-02-24 17:27:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614187670000|2021-02-24 17:27:50|2132.4|2126.4|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|2
1614187680000|2021-02-24 17:28:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614187820000|2021-02-24 17:30:20|2132.9|2126.9|2134.1|2128.1|2134.1|2128.1|2132.9|2126.9|2
1614187960000|2021-02-24 17:32:40|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614188210000|2021-02-24 17:36:50|2133.9|2127.9|2135.9|2129.9|2135.9|2129.9|2133.9|2127.9|2
1614188220000|2021-02-24 17:37:00|2135.6|2129.6|2137.9|2131.9|2137.9|2131.9|2135.6|2129.6|3
1614188230000|2021-02-24 17:37:10|2137.8|2131.8|2138.4|2132.4|2138.4|2132.4|2137.8|2131.8|4
1614188390000|2021-02-24 17:39:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614188400000|2021-02-24 17:40:00|2138.4|2132.4|2137.1|2131.1|2138.4|2132.4|2137.1|2131.1|3
1614188410000|2021-02-24 17:40:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614188430000|2021-02-24 17:40:30|2137.1|2131.1|2138.1|2132.1|2138.1|2132.1|2137.1|2131.1|2
1614188490000|2021-02-24 17:41:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614188510000|2021-02-24 17:41:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614188530000|2021-02-24 17:42:10|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1614188540000|2021-02-24 17:42:20|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|4
1614188640000|2021-02-24 17:44:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614188690000|2021-02-24 17:44:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614188820000|2021-02-24 17:47:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614189210000|2021-02-24 17:53:30|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614189440000|2021-02-24 17:57:20|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|2
1614189450000|2021-02-24 17:57:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1614189500000|2021-02-24 17:58:20|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1614189520000|2021-02-24 17:58:40|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1614189540000|2021-02-24 17:59:00|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614189550000|2021-02-24 17:59:10|2140.1|2134.1|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|5
1614189560000|2021-02-24 17:59:20|2140.5|2134.5|2142.1|2136.1|2142.4|2136.4|2140.5|2134.5|4
1614214920000|2021-02-25 01:02:00|2143.1|2137.1|2143.6|2137.6|2143.9|2137.9|2143.1|2137.1|6
1614214930000|2021-02-25 01:02:10|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|7
1614214940000|2021-02-25 01:02:20|2143.9|2137.9|2143.1|2137.1|2144.4|2138.4|2143.1|2137.1|5
1614214980000|2021-02-25 01:03:00|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614215000000|2021-02-25 01:03:20|2144.4|2138.4|2146.1|2140.1|2146.1|2140.1|2144.4|2138.4|4
1614215010000|2021-02-25 01:03:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215040000|2021-02-25 01:04:00|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614215050000|2021-02-25 01:04:10|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614215060000|2021-02-25 01:04:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215070000|2021-02-25 01:04:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215090000|2021-02-25 01:04:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614215100000|2021-02-25 01:05:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614215190000|2021-02-25 01:06:30|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614215240000|2021-02-25 01:07:20|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614215250000|2021-02-25 01:07:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614215260000|2021-02-25 01:07:40|2144.1|2138.1|2144.4|2138.4|2144.6|2138.6|2144.1|2138.1|4
1614215270000|2021-02-25 01:07:50|2144.1|2138.1|2144.6|2138.6|2144.6|2138.6|2143.9|2137.9|11
1614215280000|2021-02-25 01:08:00|2144.1|2138.1|2142.9|2136.9|2144.4|2138.4|2142.1|2136.1|9
1614215300000|2021-02-25 01:08:20|2142.1|2136.1|2142.6|2136.6|2142.6|2136.6|2142.1|2136.1|2
1614215350000|2021-02-25 01:09:10|2141.9|2135.9|2142.6|2136.6|2142.6|2136.6|2141.9|2135.9|2
1614215360000|2021-02-25 01:09:20|2141.9|2135.9|2141.9|2135.9|2142.6|2136.6|2141.9|2135.9|7
1614215370000|2021-02-25 01:09:30|2142.6|2136.6|2141.9|2135.9|2142.6|2136.6|2141.9|2135.9|2
1614215390000|2021-02-25 01:09:50|2141.6|2135.6|2140.1|2134.1|2141.6|2135.6|2140.1|2134.1|2
1614215420000|2021-02-25 01:10:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614215430000|2021-02-25 01:10:30|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614215450000|2021-02-25 01:10:50|2141.1|2135.1|2142.4|2136.4|2142.4|2136.4|2141.1|2135.1|8
1614215460000|2021-02-25 01:11:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614215520000|2021-02-25 01:12:00|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.1|2136.1|8
1614215530000|2021-02-25 01:12:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614215570000|2021-02-25 01:12:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614215590000|2021-02-25 01:13:10|2142.9|2136.9|2143.4|2137.4|2143.4|2137.4|2142.9|2136.9|2
1614215610000|2021-02-25 01:13:30|2143.6|2137.6|2146.1|2140.1|2146.1|2140.1|2143.6|2137.6|5
1614215630000|2021-02-25 01:13:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614215670000|2021-02-25 01:14:30|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614215730000|2021-02-25 01:15:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215770000|2021-02-25 01:16:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215880000|2021-02-25 01:18:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215950000|2021-02-25 01:19:10|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1614216020000|2021-02-25 01:20:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614216060000|2021-02-25 01:21:00|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1614216250000|2021-02-25 01:24:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614216330000|2021-02-25 01:25:30|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614216480000|2021-02-25 01:28:00|2147.6|2141.6|2148.4|2142.4|2148.6|2142.6|2147.6|2141.6|3
1614216540000|2021-02-25 01:29:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614216700000|2021-02-25 01:31:40|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1614216710000|2021-02-25 01:31:50|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|4
1614216720000|2021-02-25 01:32:00|2147.4|2141.4|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|3
1614216740000|2021-02-25 01:32:20|2147.1|2141.1|2145.9|2139.9|2147.1|2141.1|2145.6|2139.6|6
1614216760000|2021-02-25 01:32:40|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1614216770000|2021-02-25 01:32:50|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614216780000|2021-02-25 01:33:00|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1614216790000|2021-02-25 01:33:10|2146.9|2140.9|2148.1|2142.1|2148.1|2142.1|2146.9|2140.9|7
1614216820000|2021-02-25 01:33:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.1|2142.1|5
1614216830000|2021-02-25 01:33:50|2148.6|2142.6|2149.4|2143.4|2149.4|2143.4|2148.6|2142.6|3
1614217020000|2021-02-25 01:37:00|2149.6|2143.6|2149.1|2143.1|2150.1|2144.1|2149.1|2143.1|6
1614217030000|2021-02-25 01:37:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614217180000|2021-02-25 01:39:40|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614217290000|2021-02-25 01:41:30|2148.6|2142.6|2146.4|2140.4|2148.6|2142.6|2145.9|2139.9|8
1614217300000|2021-02-25 01:41:40|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|3
1614217410000|2021-02-25 01:43:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614217460000|2021-02-25 01:44:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614217520000|2021-02-25 01:45:20|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1614217850000|2021-02-25 01:50:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614217980000|2021-02-25 01:53:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614218000000|2021-02-25 01:53:20|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614218050000|2021-02-25 01:54:10|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|3
1614218060000|2021-02-25 01:54:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614218070000|2021-02-25 01:54:30|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|3
1614218080000|2021-02-25 01:54:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614218090000|2021-02-25 01:54:50|2145.9|2139.9|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|3
1614218100000|2021-02-25 01:55:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|5
1614218110000|2021-02-25 01:55:10|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614218190000|2021-02-25 01:56:30|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614218220000|2021-02-25 01:57:00|2146.4|2140.4|2146.6|2140.6|2146.9|2140.9|2146.4|2140.4|4
1614218230000|2021-02-25 01:57:10|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614218240000|2021-02-25 01:57:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614218250000|2021-02-25 01:57:30|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|3
1614218260000|2021-02-25 01:57:40|2148.9|2142.9|2151.5|2145.5|2151.5|2145.5|2148.9|2142.9|6
1614218270000|2021-02-25 01:57:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614218280000|2021-02-25 01:58:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614218380000|2021-02-25 01:59:40|2151.4|2145.4|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|3
1614218400000|2021-02-25 02:00:00|2151.6|2145.6|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|3
1614218410000|2021-02-25 02:00:10|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1614218420000|2021-02-25 02:00:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614218440000|2021-02-25 02:00:40|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614218520000|2021-02-25 02:02:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614218540000|2021-02-25 02:02:20|2152.6|2146.6|2154.3|2148.3|2154.3|2148.3|2152.6|2146.6|3
1614218550000|2021-02-25 02:02:30|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|3
1614218570000|2021-02-25 02:02:50|2154.4|2148.4|2156.6|2150.6|2156.9|2150.9|2154.4|2148.4|5
1614218580000|2021-02-25 02:03:00|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.4|2150.4|6
1614218600000|2021-02-25 02:03:20|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.4|2150.4|4
1614218640000|2021-02-25 02:04:00|2156.9|2150.9|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|3
1614218650000|2021-02-25 02:04:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1614218660000|2021-02-25 02:04:20|2157.4|2151.4|2157.1|2151.1|2157.6|2151.6|2156.9|2150.9|10
1614218670000|2021-02-25 02:04:30|2157.4|2151.4|2156.9|2150.9|2157.4|2151.4|2156.9|2150.9|3
1614218680000|2021-02-25 02:04:40|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1614218690000|2021-02-25 02:04:50|2157.4|2151.4|2157.6|2151.6|2158.1|2152.1|2157.4|2151.4|5
1614218700000|2021-02-25 02:05:00|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|4
1614218750000|2021-02-25 02:05:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1614218760000|2021-02-25 02:06:00|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1614218780000|2021-02-25 02:06:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614218790000|2021-02-25 02:06:30|2157.1|2151.1|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|3
1614218830000|2021-02-25 02:07:10|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|3
1614218850000|2021-02-25 02:07:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614218860000|2021-02-25 02:07:40|2158.1|2152.1|2159.4|2153.4|2159.6|2153.6|2158.1|2152.1|5
1614218880000|2021-02-25 02:08:00|2159.1|2153.1|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|2
1614218890000|2021-02-25 02:08:10|2159.1|2153.1|2159.1|2153.1|2159.4|2153.4|2158.9|2152.9|5
1614218900000|2021-02-25 02:08:20|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614218910000|2021-02-25 02:08:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|4
1614218920000|2021-02-25 02:08:40|2159.4|2153.4|2159.9|2153.9|2160.4|2154.4|2159.4|2153.4|17
1614218930000|2021-02-25 02:08:50|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|10
1614218940000|2021-02-25 02:09:00|2159.4|2153.4|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|9
1614218950000|2021-02-25 02:09:10|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.4|2153.4|6
1614218960000|2021-02-25 02:09:20|2161.1|2155.1|2162.9|2156.9|2162.9|2156.9|2161.1|2155.1|3
1614218970000|2021-02-25 02:09:30|2163.4|2157.4|2163.6|2157.6|2164.1|2158.1|2163.4|2157.4|4
1614218980000|2021-02-25 02:09:40|2163.9|2157.9|2165.6|2159.6|2165.6|2159.6|2163.9|2157.9|2
1614218990000|2021-02-25 02:09:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614219000000|2021-02-25 02:10:00|2165.4|2159.4|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|4
1614219010000|2021-02-25 02:10:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614219030000|2021-02-25 02:10:30|2165.1|2159.1|2164.4|2158.4|2165.1|2159.1|2164.4|2158.4|2
1614219060000|2021-02-25 02:11:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219070000|2021-02-25 02:11:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219080000|2021-02-25 02:11:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219090000|2021-02-25 02:11:30|2165.6|2159.6|2164.6|2158.6|2165.6|2159.6|2164.6|2158.6|4
1614219100000|2021-02-25 02:11:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219110000|2021-02-25 02:11:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219130000|2021-02-25 02:12:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219140000|2021-02-25 02:12:20|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614219180000|2021-02-25 02:13:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614219190000|2021-02-25 02:13:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614219200000|2021-02-25 02:13:20|2163.6|2157.6|2164.9|2158.9|2164.9|2158.9|2163.6|2157.6|3
1614219220000|2021-02-25 02:13:40|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|4
1614219240000|2021-02-25 02:14:00|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|3
1614219280000|2021-02-25 02:14:40|2165.1|2159.1|2166.6|2160.6|2167.9|2161.9|2165.1|2159.1|5
1614219320000|2021-02-25 02:15:20|2166.9|2160.9|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|2
1614219340000|2021-02-25 02:15:40|2167.1|2161.1|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|2
1614219360000|2021-02-25 02:16:00|2168.1|2162.1|2167.1|2161.1|2168.1|2162.1|2167.1|2161.1|2
1614219380000|2021-02-25 02:16:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614219390000|2021-02-25 02:16:30|2167.9|2161.9|2167.1|2161.1|2167.9|2161.9|2166.6|2160.6|4
1614219410000|2021-02-25 02:16:50|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|2
1614219430000|2021-02-25 02:17:10|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|2
1614219460000|2021-02-25 02:17:40|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|2
1614219470000|2021-02-25 02:17:50|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614219510000|2021-02-25 02:18:30|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614219790000|2021-02-25 02:23:10|2165.4|2159.4|2164.9|2158.9|2165.4|2159.4|2164.9|2158.9|2
1614220200000|2021-02-25 02:30:00|2165.1|2159.1|2166.9|2160.9|2166.9|2160.9|2165.1|2159.1|8
1614220210000|2021-02-25 02:30:10|2165.6|2159.6|2163.9|2157.9|2165.6|2159.6|2163.6|2157.6|8
1614220220000|2021-02-25 02:30:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|8
1614220230000|2021-02-25 02:30:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|3
1614220250000|2021-02-25 02:30:50|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614220270000|2021-02-25 02:31:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614220340000|2021-02-25 02:32:20|2163.6|2157.6|2162.6|2156.6|2163.6|2157.6|2162.6|2156.6|2
1614220430000|2021-02-25 02:33:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614220460000|2021-02-25 02:34:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614220500000|2021-02-25 02:35:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614220510000|2021-02-25 02:35:10|2161.6|2155.6|2158.4|2152.4|2161.6|2155.6|2158.4|2152.4|14
1614220520000|2021-02-25 02:35:20|2158.6|2152.6|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|16
1614220530000|2021-02-25 02:35:30|2158.9|2152.9|2158.6|2152.6|2159.1|2153.1|2158.4|2152.4|8
1614220540000|2021-02-25 02:35:40|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|4
1614220550000|2021-02-25 02:35:50|2158.4|2152.4|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|6
1614220560000|2021-02-25 02:36:00|2158.9|2152.9|2157.4|2151.4|2158.9|2152.9|2157.4|2151.4|5
1614220570000|2021-02-25 02:36:10|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|6
1614220580000|2021-02-25 02:36:20|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.1|2152.1|6
1614220590000|2021-02-25 02:36:30|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|4
1614220600000|2021-02-25 02:36:40|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|10
1614220610000|2021-02-25 02:36:50|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|8
1614220620000|2021-02-25 02:37:00|2158.6|2152.6|2158.4|2152.4|2158.9|2152.9|2158.1|2152.1|11
1614220630000|2021-02-25 02:37:10|2158.6|2152.6|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|7
1614220640000|2021-02-25 02:37:20|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614220730000|2021-02-25 02:38:50|2158.1|2152.1|2156.5|2150.5|2158.1|2152.1|2155.6|2149.6|9
1614220740000|2021-02-25 02:39:00|2156.4|2150.4|2157.4|2151.4|2157.4|2151.4|2155.9|2149.9|10
1614220750000|2021-02-25 02:39:10|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2156.4|2150.4|15
1614220760000|2021-02-25 02:39:20|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|14
1614220770000|2021-02-25 02:39:30|2157.4|2151.4|2156.9|2150.9|2157.6|2151.6|2156.6|2150.6|10
1614220780000|2021-02-25 02:39:40|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614220850000|2021-02-25 02:40:50|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.6|2150.6|3
1614220860000|2021-02-25 02:41:00|2156.6|2150.6|2151.4|2145.4|2156.6|2150.6|2151.1|2145.1|14
1614220870000|2021-02-25 02:41:10|2151.6|2145.6|2153.9|2147.9|2154.1|2148.1|2151.6|2145.6|22
1614220880000|2021-02-25 02:41:20|2153.6|2147.6|2153.9|2147.9|2154.1|2148.1|2153.4|2147.4|21
1614220890000|2021-02-25 02:41:30|2154.1|2148.1|2153.4|2147.4|2154.6|2148.6|2153.4|2147.4|19
1614220900000|2021-02-25 02:41:40|2153.6|2147.6|2153.1|2147.1|2153.9|2147.9|2152.9|2146.9|16
1614220910000|2021-02-25 02:41:50|2153.4|2147.4|2152.6|2146.6|2154.1|2148.1|2152.6|2146.6|17
1614220920000|2021-02-25 02:42:00|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614220930000|2021-02-25 02:42:10|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.4|2146.4|12
1614220940000|2021-02-25 02:42:20|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614220970000|2021-02-25 02:42:50|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614220990000|2021-02-25 02:43:10|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614221010000|2021-02-25 02:43:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614221080000|2021-02-25 02:44:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614221090000|2021-02-25 02:44:50|2154.6|2148.6|2156.4|2150.4|2156.4|2150.4|2154.6|2148.6|3
1614221100000|2021-02-25 02:45:00|2156.6|2150.6|2157.9|2151.9|2158.4|2152.4|2156.6|2150.6|19
1614221110000|2021-02-25 02:45:10|2157.6|2151.6|2156.6|2150.6|2157.6|2151.6|2156.6|2150.6|15
1614221130000|2021-02-25 02:45:30|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|4
1614221140000|2021-02-25 02:45:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|3
1614221150000|2021-02-25 02:45:50|2156.1|2150.1|2154.1|2148.1|2156.1|2150.1|2154|2148|4
1614221160000|2021-02-25 02:46:00|2153.9|2147.9|2153.1|2147.1|2153.9|2147.9|2153.1|2147.1|2
1614221170000|2021-02-25 02:46:10|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614221240000|2021-02-25 02:47:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614221350000|2021-02-25 02:49:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614221370000|2021-02-25 02:49:30|2153.9|2147.9|2155.4|2149.4|2155.4|2149.4|2153.9|2147.9|2
1614221400000|2021-02-25 02:50:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614221410000|2021-02-25 02:50:10|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1614221470000|2021-02-25 02:51:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614221570000|2021-02-25 02:52:50|2154.9|2148.9|2155.9|2149.9|2156.1|2150.1|2154.9|2148.9|4
1614221580000|2021-02-25 02:53:00|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614221590000|2021-02-25 02:53:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614221620000|2021-02-25 02:53:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1614221700000|2021-02-25 02:55:00|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614221770000|2021-02-25 02:56:10|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614221780000|2021-02-25 02:56:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614221810000|2021-02-25 02:56:50|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614221830000|2021-02-25 02:57:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614221840000|2021-02-25 02:57:20|2155.1|2149.1|2155.6|2149.6|2155.9|2149.9|2155.1|2149.1|3
1614221930000|2021-02-25 02:58:50|2156.1|2150.1|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|2
1614221940000|2021-02-25 02:59:00|2156.4|2150.4|2156.9|2150.9|2156.9|2150.9|2156.4|2150.4|2
1614221950000|2021-02-25 02:59:10|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.6|2149.6|4
1614222030000|2021-02-25 03:00:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614222040000|2021-02-25 03:00:40|2155.6|2149.6|2156.4|2150.4|2156.4|2150.4|2155.6|2149.6|2
1614222060000|2021-02-25 03:01:00|2156.1|2150.1|2155.1|2149.1|2156.1|2150.1|2154.6|2148.6|6
1614222070000|2021-02-25 03:01:10|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.6|2148.6|6
1614222090000|2021-02-25 03:01:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222110000|2021-02-25 03:01:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614222120000|2021-02-25 03:02:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222140000|2021-02-25 03:02:20|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.6|2148.6|4
1614222160000|2021-02-25 03:02:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614222170000|2021-02-25 03:02:50|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|3
1614222190000|2021-02-25 03:03:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614222210000|2021-02-25 03:03:30|2154.6|2148.6|2155.9|2149.9|2156.1|2150.1|2154.6|2148.6|5
1614222310000|2021-02-25 03:05:10|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614222360000|2021-02-25 03:06:00|2155.1|2149.1|2154.1|2148.1|2155.1|2149.1|2154.1|2148.1|6
1614222390000|2021-02-25 03:06:30|2154.4|2148.4|2155.9|2149.9|2155.9|2149.9|2154.4|2148.4|4
1614222400000|2021-02-25 03:06:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614222420000|2021-02-25 03:07:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614222430000|2021-02-25 03:07:10|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614222490000|2021-02-25 03:08:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222520000|2021-02-25 03:08:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614222530000|2021-02-25 03:08:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222540000|2021-02-25 03:09:00|2155.1|2149.1|2154.9|2148.9|2155.6|2149.6|2154.4|2148.4|11
1614222590000|2021-02-25 03:09:50|2154.6|2148.6|2155.1|2149.1|2155.1|2149.1|2154.4|2148.4|4
1614222670000|2021-02-25 03:11:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614222690000|2021-02-25 03:11:30|2154.4|2148.4|2154.4|2148.4|2155.4|2149.4|2154.4|2148.4|8
1614222700000|2021-02-25 03:11:40|2154.9|2148.9|2154.4|2148.4|2155.6|2149.6|2154.1|2148.1|7
1614222800000|2021-02-25 03:13:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614222810000|2021-02-25 03:13:30|2154.4|2148.4|2154.1|2148.1|2154.4|2148.4|2153.9|2147.9|3
1614222840000|2021-02-25 03:14:00|2154.6|2148.6|2155.4|2149.4|2155.6|2149.6|2154.6|2148.6|11
1614222850000|2021-02-25 03:14:10|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.1|2149.1|5
1614222860000|2021-02-25 03:14:20|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|7
1614222880000|2021-02-25 03:14:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|3
1614222890000|2021-02-25 03:14:50|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|7
1614222900000|2021-02-25 03:15:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614222960000|2021-02-25 03:16:00|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1614222970000|2021-02-25 03:16:10|2154.9|2148.9|2154.6|2148.6|2155.4|2149.4|2154.6|2148.6|3
1614222980000|2021-02-25 03:16:20|2154.4|2148.4|2153.9|2147.9|2154.4|2148.4|2153.9|2147.9|3
1614223000000|2021-02-25 03:16:40|2154.1|2148.1|2155.4|2149.4|2155.4|2149.4|2154.1|2148.1|8
1614223010000|2021-02-25 03:16:50|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|6
1614223020000|2021-02-25 03:17:00|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614223030000|2021-02-25 03:17:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614223040000|2021-02-25 03:17:20|2154.9|2148.9|2154.4|2148.4|2155.1|2149.1|2154.4|2148.4|7
1614223050000|2021-02-25 03:17:30|2154.6|2148.6|2154.6|2148.6|2155.9|2149.9|2154.6|2148.6|14
1614223060000|2021-02-25 03:17:40|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|3
1614223070000|2021-02-25 03:17:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614223080000|2021-02-25 03:18:00|2154.6|2148.6|2153.6|2147.6|2155.4|2149.4|2153.6|2147.6|8
1614223090000|2021-02-25 03:18:10|2153.4|2147.4|2153.6|2147.6|2154.4|2148.4|2153.4|2147.4|8
1614223100000|2021-02-25 03:18:20|2153.9|2147.9|2153.9|2147.9|2154.4|2148.4|2153.4|2147.4|8
1614223120000|2021-02-25 03:18:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614223170000|2021-02-25 03:19:30|2152.6|2146.6|2152.4|2146.4|2153.6|2147.6|2151.9|2145.9|11
1614223180000|2021-02-25 03:19:40|2152.9|2146.9|2151.6|2145.6|2154.1|2148.1|2151.6|2145.6|17
1614223190000|2021-02-25 03:19:50|2151.9|2145.9|2151.9|2145.9|2152.6|2146.6|2151.6|2145.6|6
1614223200000|2021-02-25 03:20:00|2151.6|2145.6|2151.6|2145.6|2153.4|2147.4|2151.6|2145.6|7
1614223210000|2021-02-25 03:20:10|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.4|2145.4|5
1614223220000|2021-02-25 03:20:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614223270000|2021-02-25 03:21:10|2151.6|2145.6|2150.9|2144.9|2151.6|2145.6|2150.9|2144.9|3
1614223280000|2021-02-25 03:21:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614223300000|2021-02-25 03:21:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614223320000|2021-02-25 03:22:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614223340000|2021-02-25 03:22:20|2152.1|2146.1|2152.9|2146.9|2152.9|2146.9|2152.1|2146.1|2
1614223380000|2021-02-25 03:23:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614223420000|2021-02-25 03:23:40|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2152.9|2146.9|4
1614223430000|2021-02-25 03:23:50|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614223440000|2021-02-25 03:24:00|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614223460000|2021-02-25 03:24:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614223480000|2021-02-25 03:24:40|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614223490000|2021-02-25 03:24:50|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1614223500000|2021-02-25 03:25:00|2154.1|2148.1|2154.9|2148.9|2154.9|2148.9|2154.1|2148.1|3
1614223510000|2021-02-25 03:25:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614223520000|2021-02-25 03:25:20|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1614223550000|2021-02-25 03:25:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614223590000|2021-02-25 03:26:30|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614223620000|2021-02-25 03:27:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614223630000|2021-02-25 03:27:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614223750000|2021-02-25 03:29:10|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614223830000|2021-02-25 03:30:30|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614223860000|2021-02-25 03:31:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|3
1614223890000|2021-02-25 03:31:30|2156.6|2150.6|2157.6|2151.6|2157.6|2151.6|2156.6|2150.6|3
1614223910000|2021-02-25 03:31:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614223950000|2021-02-25 03:32:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614223960000|2021-02-25 03:32:40|2157.6|2151.6|2158.9|2152.9|2158.9|2152.9|2157.6|2151.6|2
1614224000000|2021-02-25 03:33:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614224010000|2021-02-25 03:33:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614224050000|2021-02-25 03:34:10|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1614224070000|2021-02-25 03:34:30|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614224210000|2021-02-25 03:36:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614224220000|2021-02-25 03:37:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|7
1614224230000|2021-02-25 03:37:10|2158.1|2152.1|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|5
1614224240000|2021-02-25 03:37:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|4
1614224250000|2021-02-25 03:37:30|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|4
1614224260000|2021-02-25 03:37:40|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1614224340000|2021-02-25 03:39:00|2157.9|2151.9|2158.4|2152.4|2158.4|2152.4|2157.9|2151.9|2
1614224380000|2021-02-25 03:39:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614224560000|2021-02-25 03:42:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614224610000|2021-02-25 03:43:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614224810000|2021-02-25 03:46:50|2157.6|2151.6|2156.4|2150.4|2157.6|2151.6|2156.4|2150.4|2
1614224820000|2021-02-25 03:47:00|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|4
1614224830000|2021-02-25 03:47:10|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614224840000|2021-02-25 03:47:20|2156.6|2150.6|2156.4|2150.4|2157.4|2151.4|2156.1|2150.1|5
1614224860000|2021-02-25 03:47:40|2157.4|2151.4|2156.4|2150.4|2157.4|2151.4|2156.4|2150.4|2
1614225220000|2021-02-25 03:53:40|2156.1|2150.1|2154.6|2148.6|2156.1|2150.1|2154.6|2148.6|2
1614225250000|2021-02-25 03:54:10|2154.4|2148.4|2155.4|2149.4|2155.4|2149.4|2154.4|2148.4|3
1614225520000|2021-02-25 03:58:40|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|3
1614225530000|2021-02-25 03:58:50|2156.1|2150.1|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614225540000|2021-02-25 03:59:00|2156.1|2150.1|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614225550000|2021-02-25 03:59:10|2156.1|2150.1|2155.4|2149.4|2156.4|2150.4|2155.4|2149.4|5
1614225560000|2021-02-25 03:59:20|2155.6|2149.6|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|5
1614225570000|2021-02-25 03:59:30|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.1|2149.1|4
1614225580000|2021-02-25 03:59:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614225590000|2021-02-25 03:59:50|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614225820000|2021-02-25 04:03:40|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614225830000|2021-02-25 04:03:50|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614225850000|2021-02-25 04:04:10|2155.6|2149.6|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|2
1614226190000|2021-02-25 04:09:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614226200000|2021-02-25 04:10:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|4
1614226210000|2021-02-25 04:10:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614226410000|2021-02-25 04:13:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614226430000|2021-02-25 04:13:50|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614226490000|2021-02-25 04:14:50|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614226510000|2021-02-25 04:15:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614226530000|2021-02-25 04:15:30|2155.9|2149.9|2156.1|2150.1|2156.4|2150.4|2155.9|2149.9|3
1614226580000|2021-02-25 04:16:20|2155.9|2149.9|2155|2149|2155.9|2149.9|2155|2149|3
1614226600000|2021-02-25 04:16:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614226740000|2021-02-25 04:19:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614226870000|2021-02-25 04:21:10|2153.9|2147.9|2153.1|2147.1|2153.9|2147.9|2153.1|2147.1|6
1614226880000|2021-02-25 04:21:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|3
1614226890000|2021-02-25 04:21:30|2153.1|2147.1|2152.6|2146.6|2153.1|2147.1|2152.4|2146.4|6
1614226900000|2021-02-25 04:21:40|2152.4|2146.4|2152.4|2146.4|2152.9|2146.9|2151.9|2145.9|5
1614226910000|2021-02-25 04:21:50|2152.6|2146.6|2151.6|2145.6|2153.1|2147.1|2151.6|2145.6|14
1614226920000|2021-02-25 04:22:00|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.1|2146.1|7
1614226970000|2021-02-25 04:22:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614227030000|2021-02-25 04:23:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614227210000|2021-02-25 04:26:50|2153.1|2147.1|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|3
1614227220000|2021-02-25 04:27:00|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1614227230000|2021-02-25 04:27:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227260000|2021-02-25 04:27:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614227390000|2021-02-25 04:29:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227430000|2021-02-25 04:30:30|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614227460000|2021-02-25 04:31:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227640000|2021-02-25 04:34:00|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2152.9|2146.9|4
1614227650000|2021-02-25 04:34:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614227830000|2021-02-25 04:37:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|3
1614227950000|2021-02-25 04:39:10|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1614227960000|2021-02-25 04:39:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614227970000|2021-02-25 04:39:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614228010000|2021-02-25 04:40:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614228020000|2021-02-25 04:40:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614228030000|2021-02-25 04:40:30|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228100000|2021-02-25 04:41:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614228120000|2021-02-25 04:42:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228190000|2021-02-25 04:43:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228200000|2021-02-25 04:43:20|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614228210000|2021-02-25 04:43:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614228230000|2021-02-25 04:43:50|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228250000|2021-02-25 04:44:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228270000|2021-02-25 04:44:30|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614228280000|2021-02-25 04:44:40|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614228300000|2021-02-25 04:45:00|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228310000|2021-02-25 04:45:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614228350000|2021-02-25 04:45:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228380000|2021-02-25 04:46:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228410000|2021-02-25 04:46:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228420000|2021-02-25 04:47:00|2153.4|2147.4|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|3
1614228430000|2021-02-25 04:47:10|2153.9|2147.9|2152.1|2146.1|2153.9|2147.9|2151.9|2145.9|7
1614228440000|2021-02-25 04:47:20|2152.4|2146.4|2151.9|2145.9|2152.6|2146.6|2151.9|2145.9|9
1614228450000|2021-02-25 04:47:30|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|15
1614228460000|2021-02-25 04:47:40|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|3
1614228510000|2021-02-25 04:48:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614228590000|2021-02-25 04:49:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|3
1614228600000|2021-02-25 04:50:00|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2151.9|2145.9|3
1614228610000|2021-02-25 04:50:10|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614228620000|2021-02-25 04:50:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614228680000|2021-02-25 04:51:20|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.1|2146.1|4
1614228790000|2021-02-25 04:53:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614228800000|2021-02-25 04:53:20|2152.4|2146.4|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|3
1614228810000|2021-02-25 04:53:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614228950000|2021-02-25 04:55:50|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1614228980000|2021-02-25 04:56:20|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1614229160000|2021-02-25 04:59:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614229210000|2021-02-25 05:00:10|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614229230000|2021-02-25 05:00:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614229350000|2021-02-25 05:02:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229450000|2021-02-25 05:04:10|2152.6|2146.6|2152.9|2146.9|2152.9|2146.9|2152.4|2146.4|4
1614229490000|2021-02-25 05:04:50|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1614229550000|2021-02-25 05:05:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614229600000|2021-02-25 05:06:40|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614229660000|2021-02-25 05:07:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614229680000|2021-02-25 05:08:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614229750000|2021-02-25 05:09:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614229810000|2021-02-25 05:10:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229820000|2021-02-25 05:10:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614229870000|2021-02-25 05:11:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229890000|2021-02-25 05:11:30|2153.9|2147.9|2155.1|2149.1|2155.1|2149.1|2153.9|2147.9|2
1614229920000|2021-02-25 05:12:00|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1614229930000|2021-02-25 05:12:10|2155.6|2149.6|2158.4|2152.4|2158.4|2152.4|2155.6|2149.6|2
1614230040000|2021-02-25 05:14:00|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614230050000|2021-02-25 05:14:10|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614230190000|2021-02-25 05:16:30|2157.6|2151.6|2156.1|2150.1|2157.6|2151.6|2156.1|2150.1|2
1614230250000|2021-02-25 05:17:30|2155.9|2149.9|2155.1|2149.1|2155.9|2149.9|2155.1|2149.1|2
1614230370000|2021-02-25 05:19:30|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|2
1614230380000|2021-02-25 05:19:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614230460000|2021-02-25 05:21:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614230640000|2021-02-25 05:24:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614231020000|2021-02-25 05:30:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614231030000|2021-02-25 05:30:30|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614231040000|2021-02-25 05:30:40|2155.9|2149.9|2154.4|2148.4|2155.9|2149.9|2154.4|2148.4|11
1614231050000|2021-02-25 05:30:50|2154.1|2148.1|2154.1|2148.1|2154.6|2148.6|2154.1|2148.1|4
1614231060000|2021-02-25 05:31:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614231100000|2021-02-25 05:31:40|2154.9|2148.9|2156.1|2150.1|2156.1|2150.1|2154.9|2148.9|4
1614231120000|2021-02-25 05:32:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614231130000|2021-02-25 05:32:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614231140000|2021-02-25 05:32:20|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1614231150000|2021-02-25 05:32:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|3
1614231180000|2021-02-25 05:33:00|2157.1|2151.1|2157.4|2151.4|2157.6|2151.6|2157.1|2151.1|4
1614231190000|2021-02-25 05:33:10|2157.6|2151.6|2158.6|2152.6|2158.6|2152.6|2157.4|2151.4|3
1614231210000|2021-02-25 05:33:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614231220000|2021-02-25 05:33:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614231230000|2021-02-25 05:33:50|2158.6|2152.6|2159.6|2153.6|2159.6|2153.6|2158.6|2152.6|5
1614231240000|2021-02-25 05:34:00|2159.9|2153.9|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|3
1614231250000|2021-02-25 05:34:10|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.1|2153.1|6
1614231260000|2021-02-25 05:34:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|3
1614231270000|2021-02-25 05:34:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614231280000|2021-02-25 05:34:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|3
1614231290000|2021-02-25 05:34:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|7
1614231300000|2021-02-25 05:35:00|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|3
1614231310000|2021-02-25 05:35:10|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|3
1614231320000|2021-02-25 05:35:20|2160.1|2154.1|2159.4|2153.4|2160.1|2154.1|2159.4|2153.4|2
1614231330000|2021-02-25 05:35:30|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|5
1614231340000|2021-02-25 05:35:40|2160.1|2154.1|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|9
1614231350000|2021-02-25 05:35:50|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.1|2154.1|5
1614231360000|2021-02-25 05:36:00|2160.1|2154.1|2159.9|2153.9|2160.4|2154.4|2159.6|2153.6|8
1614231370000|2021-02-25 05:36:10|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.9|2153.9|6
1614231390000|2021-02-25 05:36:30|2160.1|2154.1|2160.6|2154.6|2160.6|2154.6|2159.9|2153.9|14
1614231400000|2021-02-25 05:36:40|2160.1|2154.1|2159.9|2153.9|2160.4|2154.4|2159.1|2153.1|11
1614231410000|2021-02-25 05:36:50|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|6
1614231420000|2021-02-25 05:37:00|2159.6|2153.6|2159.1|2153.1|2160.4|2154.4|2159.1|2153.1|5
1614231430000|2021-02-25 05:37:10|2159.6|2153.6|2159.4|2153.4|2160.4|2154.4|2159.1|2153.1|7
1614231440000|2021-02-25 05:37:20|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.4|2153.4|8
1614231450000|2021-02-25 05:37:30|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2158.9|2152.9|8
1614231460000|2021-02-25 05:37:40|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|4
1614231470000|2021-02-25 05:37:50|2159.4|2153.4|2159.9|2153.9|2159.9|2153.9|2158.6|2152.6|10
1614231520000|2021-02-25 05:38:40|2159.1|2153.1|2159.4|2153.4|2159.6|2153.6|2159.1|2153.1|3
1614231530000|2021-02-25 05:38:50|2159.1|2153.1|2159.6|2153.6|2159.6|2153.6|2158.9|2152.9|9
1614231550000|2021-02-25 05:39:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|3
1614231560000|2021-02-25 05:39:20|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|6
1614231570000|2021-02-25 05:39:30|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|4
1614231580000|2021-02-25 05:39:40|2159.6|2153.6|2161.4|2155.4|2161.4|2155.4|2159.6|2153.6|6
1614231600000|2021-02-25 05:40:00|2160.6|2154.6|2161.1|2155.1|2161.4|2155.4|2160.6|2154.6|4
1614231620000|2021-02-25 05:40:20|2160.9|2154.9|2160.9|2154.9|2161.6|2155.6|2160.9|2154.9|7
1614231630000|2021-02-25 05:40:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2160.9|2154.9|7
1614231640000|2021-02-25 05:40:40|2161.1|2155.1|2160.9|2154.9|2162.1|2156.1|2160.9|2154.9|6
1614231650000|2021-02-25 05:40:50|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614231660000|2021-02-25 05:41:00|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614231670000|2021-02-25 05:41:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614231690000|2021-02-25 05:41:30|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1614231700000|2021-02-25 05:41:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|3
1614231710000|2021-02-25 05:41:50|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|4
1614231720000|2021-02-25 05:42:00|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.4|2155.4|4
1614231730000|2021-02-25 05:42:10|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|4
1614231740000|2021-02-25 05:42:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614231750000|2021-02-25 05:42:30|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1614231770000|2021-02-25 05:42:50|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231780000|2021-02-25 05:43:00|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231790000|2021-02-25 05:43:10|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231820000|2021-02-25 05:43:40|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.4|2154.4|4
1614231900000|2021-02-25 05:45:00|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614231920000|2021-02-25 05:45:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614231970000|2021-02-25 05:46:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|3
1614231980000|2021-02-25 05:46:20|2161.1|2155.1|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|4
1614231990000|2021-02-25 05:46:30|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614232000000|2021-02-25 05:46:40|2161.4|2155.4|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|3
1614232010000|2021-02-25 05:46:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614232020000|2021-02-25 05:47:00|2161.4|2155.4|2161.9|2155.9|2162.1|2156.1|2161.4|2155.4|4
1614232050000|2021-02-25 05:47:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614232120000|2021-02-25 05:48:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614232310000|2021-02-25 05:51:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614232320000|2021-02-25 05:52:00|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614232370000|2021-02-25 05:52:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614232460000|2021-02-25 05:54:20|2161.9|2155.9|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|2
1614232580000|2021-02-25 05:56:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614232620000|2021-02-25 05:57:00|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.6|2153.6|3
1614232630000|2021-02-25 05:57:10|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|3
1614232640000|2021-02-25 05:57:20|2159.4|2153.4|2158.9|2152.9|2159.4|2153.4|2158.6|2152.6|4
1614232670000|2021-02-25 05:57:50|2158.4|2152.4|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|2
1614232680000|2021-02-25 05:58:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|3
1614232690000|2021-02-25 05:58:10|2158.4|2152.4|2157.6|2151.6|2158.4|2152.4|2157.6|2151.6|2
1614232700000|2021-02-25 05:58:20|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2156.9|2150.9|5
1614232710000|2021-02-25 05:58:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614232720000|2021-02-25 05:58:40|2156.6|2150.6|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|3
1614232740000|2021-02-25 05:59:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614232750000|2021-02-25 05:59:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614232760000|2021-02-25 05:59:20|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1614232860000|2021-02-25 06:01:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614232870000|2021-02-25 06:01:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614232930000|2021-02-25 06:02:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614232970000|2021-02-25 06:02:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614232980000|2021-02-25 06:03:00|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614232990000|2021-02-25 06:03:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614233060000|2021-02-25 06:04:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614233070000|2021-02-25 06:04:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614233130000|2021-02-25 06:05:30|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614233150000|2021-02-25 06:05:50|2153.6|2147.6|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|5
1614233160000|2021-02-25 06:06:00|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2152.9|2146.9|6
1614233170000|2021-02-25 06:06:10|2153.4|2147.4|2148.9|2142.9|2153.4|2147.4|2148.9|2142.9|13
1614233180000|2021-02-25 06:06:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614233190000|2021-02-25 06:06:30|2148.4|2142.4|2147.9|2141.9|2148.6|2142.6|2147.9|2141.9|6
1614233200000|2021-02-25 06:06:40|2148.1|2142.1|2149.1|2143.1|2149.1|2143.1|2147.9|2141.9|20
1614233220000|2021-02-25 06:07:00|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1614233230000|2021-02-25 06:07:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614233240000|2021-02-25 06:07:20|2149.9|2143.9|2150.4|2144.4|2150.9|2144.9|2149.9|2143.9|4
1614233250000|2021-02-25 06:07:30|2150.6|2144.6|2149.6|2143.6|2150.6|2144.6|2149.1|2143.1|7
1614233270000|2021-02-25 06:07:50|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614233280000|2021-02-25 06:08:00|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|4
1614233300000|2021-02-25 06:08:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614233320000|2021-02-25 06:08:40|2148.6|2142.6|2146.9|2140.9|2148.6|2142.6|2146.9|2140.9|4
1614233330000|2021-02-25 06:08:50|2147.4|2141.4|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|3
1614233340000|2021-02-25 06:09:00|2146.6|2140.6|2146.6|2140.6|2147.6|2141.6|2146.4|2140.4|14
1614233350000|2021-02-25 06:09:10|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|5
1614233360000|2021-02-25 06:09:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614233370000|2021-02-25 06:09:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614233400000|2021-02-25 06:10:00|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2143.4|2137.4|21
1614233410000|2021-02-25 06:10:10|2144.6|2138.6|2144.1|2138.1|2145.4|2139.4|2143.6|2137.6|14
1614233420000|2021-02-25 06:10:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614233440000|2021-02-25 06:10:40|2145.1|2139.1|2146.6|2140.6|2146.6|2140.6|2145.1|2139.1|10
1614233450000|2021-02-25 06:10:50|2146.9|2140.9|2147.4|2141.4|2147.4|2141.4|2146.9|2140.9|2
1614233460000|2021-02-25 06:11:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|4
1614233470000|2021-02-25 06:11:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614233490000|2021-02-25 06:11:30|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614233520000|2021-02-25 06:12:00|2147.4|2141.4|2145.9|2139.9|2147.6|2141.6|2145.6|2139.6|8
1614233530000|2021-02-25 06:12:10|2146.4|2140.4|2143.6|2137.6|2146.6|2140.6|2143.6|2137.6|25
1614233540000|2021-02-25 06:12:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614233580000|2021-02-25 06:13:00|2142.6|2136.6|2142.9|2136.9|2143.4|2137.4|2142.6|2136.6|4
1614233590000|2021-02-25 06:13:10|2143.6|2137.6|2144.9|2138.9|2144.9|2138.9|2143.6|2137.6|4
1614233600000|2021-02-25 06:13:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|3
1614233610000|2021-02-25 06:13:30|2145.9|2139.9|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|4
1614233620000|2021-02-25 06:13:40|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614233630000|2021-02-25 06:13:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233640000|2021-02-25 06:14:00|2144.6|2138.6|2144.1|2138.1|2144.6|2138.6|2144.1|2138.1|4
1614233670000|2021-02-25 06:14:30|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|3
1614233680000|2021-02-25 06:14:40|2143.6|2137.6|2141.6|2135.6|2143.6|2137.6|2141.6|2135.6|7
1614233700000|2021-02-25 06:15:00|2141.4|2135.4|2141.6|2135.6|2141.9|2135.9|2141.4|2135.4|5
1614233710000|2021-02-25 06:15:10|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2139.9|2133.9|4
1614233720000|2021-02-25 06:15:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614233730000|2021-02-25 06:15:30|2141.1|2135.1|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|2
1614233840000|2021-02-25 06:17:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614233850000|2021-02-25 06:17:30|2142.4|2136.4|2144.6|2138.6|2144.6|2138.6|2142.4|2136.4|3
1614233860000|2021-02-25 06:17:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614233870000|2021-02-25 06:17:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233880000|2021-02-25 06:18:00|2144.9|2138.9|2144.9|2138.9|2145.4|2139.4|2144.9|2138.9|4
1614233890000|2021-02-25 06:18:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614233920000|2021-02-25 06:18:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233940000|2021-02-25 06:19:00|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614233960000|2021-02-25 06:19:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1614233970000|2021-02-25 06:19:30|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614233980000|2021-02-25 06:19:40|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2144.9|2138.9|3
1614233990000|2021-02-25 06:19:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614234040000|2021-02-25 06:20:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614234110000|2021-02-25 06:21:50|2145.1|2139.1|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|2
1614234210000|2021-02-25 06:23:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614234220000|2021-02-25 06:23:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614234230000|2021-02-25 06:23:50|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1614234240000|2021-02-25 06:24:00|2146.6|2140.6|2147.6|2141.6|2147.9|2141.9|2146.6|2140.6|6
1614234250000|2021-02-25 06:24:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614234260000|2021-02-25 06:24:20|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614234270000|2021-02-25 06:24:30|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614234280000|2021-02-25 06:24:40|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614234290000|2021-02-25 06:24:50|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|6
1614234300000|2021-02-25 06:25:00|2148.4|2142.4|2148.6|2142.6|2148.9|2142.9|2148.4|2142.4|4
1614234310000|2021-02-25 06:25:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614234360000|2021-02-25 06:26:00|2148.1|2142.1|2147.9|2141.9|2148.1|2142.1|2147.6|2141.6|3
1614234370000|2021-02-25 06:26:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614234390000|2021-02-25 06:26:30|2148.1|2142.1|2149.1|2143.1|2149.1|2143.1|2148.1|2142.1|2
1614234400000|2021-02-25 06:26:40|2148.9|2142.9|2148.9|2142.9|2149.4|2143.4|2148.4|2142.4|10
1614234410000|2021-02-25 06:26:50|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.4|2142.4|4
1614234420000|2021-02-25 06:27:00|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614234510000|2021-02-25 06:28:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614234660000|2021-02-25 06:31:00|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614234670000|2021-02-25 06:31:10|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614234680000|2021-02-25 06:31:20|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614234700000|2021-02-25 06:31:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614234710000|2021-02-25 06:31:50|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|2
1614234720000|2021-02-25 06:32:00|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|2
1614234750000|2021-02-25 06:32:30|2149.9|2143.9|2149.1|2143.1|2149.9|2143.9|2148.9|2142.9|6
1614234760000|2021-02-25 06:32:40|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|4
1614234770000|2021-02-25 06:32:50|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1614234790000|2021-02-25 06:33:10|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|3
1614234800000|2021-02-25 06:33:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614234830000|2021-02-25 06:33:50|2148.4|2142.4|2146.9|2140.9|2148.4|2142.4|2146.9|2140.9|5
1614234870000|2021-02-25 06:34:30|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1614234900000|2021-02-25 06:35:00|2147.1|2141.1|2147.4|2141.4|2147.9|2141.9|2147.1|2141.1|5
1614234910000|2021-02-25 06:35:10|2147.1|2141.1|2145.1|2139.1|2148.1|2142.1|2145.1|2139.1|12
1614234920000|2021-02-25 06:35:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614235210000|2021-02-25 06:40:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614235220000|2021-02-25 06:40:20|2145.9|2139.9|2145.4|2139.4|2145.9|2139.9|2145.4|2139.4|3
1614235670000|2021-02-25 06:47:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614235680000|2021-02-25 06:48:00|2144.9|2138.9|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|3
1614235690000|2021-02-25 06:48:10|2144.6|2138.6|2143.1|2137.1|2144.6|2138.6|2142.9|2136.9|6
1614235700000|2021-02-25 06:48:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614235710000|2021-02-25 06:48:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614235730000|2021-02-25 06:48:50|2142.9|2136.9|2139.6|2133.6|2142.9|2136.9|2139.6|2133.6|6
1614235740000|2021-02-25 06:49:00|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.1|2132.1|8
1614235770000|2021-02-25 06:49:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614235790000|2021-02-25 06:49:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614235820000|2021-02-25 06:50:20|2137.9|2131.9|2137.9|2131.9|2138.4|2132.4|2137.4|2131.4|11
1614235840000|2021-02-25 06:50:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1614235850000|2021-02-25 06:50:50|2137.9|2131.9|2139.6|2133.6|2139.6|2133.6|2137.9|2131.9|5
1614235920000|2021-02-25 06:52:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|6
1614235940000|2021-02-25 06:52:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|5
1614235950000|2021-02-25 06:52:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|5
1614235960000|2021-02-25 06:52:40|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|5
1614235970000|2021-02-25 06:52:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614235980000|2021-02-25 06:53:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|6
1614236000000|2021-02-25 06:53:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614236040000|2021-02-25 06:54:00|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614236050000|2021-02-25 06:54:10|2137.6|2131.6|2139.4|2133.4|2139.9|2133.9|2137.6|2131.6|11
1614236060000|2021-02-25 06:54:20|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|10
1614236070000|2021-02-25 06:54:30|2139.9|2133.9|2137.9|2131.9|2139.9|2133.9|2137.9|2131.9|6
1614236080000|2021-02-25 06:54:40|2138.1|2132.1|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|8
1614236090000|2021-02-25 06:54:50|2137.9|2131.9|2136.6|2130.6|2138.4|2132.4|2136.6|2130.6|10
1614236100000|2021-02-25 06:55:00|2137.4|2131.4|2136.6|2130.6|2138.1|2132.1|2136.4|2130.4|16
1614236120000|2021-02-25 06:55:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614236150000|2021-02-25 06:55:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614236160000|2021-02-25 06:56:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614236220000|2021-02-25 06:57:00|2138.1|2132.1|2139.9|2133.9|2139.9|2133.9|2138.1|2132.1|2
1614236260000|2021-02-25 06:57:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236410000|2021-02-25 07:00:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236430000|2021-02-25 07:00:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236540000|2021-02-25 07:02:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614236550000|2021-02-25 07:02:30|2139.1|2133.1|2139.9|2133.9|2140.1|2134.1|2139.1|2133.1|4
1614236560000|2021-02-25 07:02:40|2139.6|2133.6|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|4
1614236600000|2021-02-25 07:03:20|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|2
1614236800000|2021-02-25 07:06:40|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.1|2134.1|4
1614236820000|2021-02-25 07:07:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236830000|2021-02-25 07:07:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236860000|2021-02-25 07:07:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236890000|2021-02-25 07:08:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236930000|2021-02-25 07:08:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237260000|2021-02-25 07:14:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237370000|2021-02-25 07:16:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237390000|2021-02-25 07:16:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237410000|2021-02-25 07:16:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237670000|2021-02-25 07:21:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237780000|2021-02-25 07:23:00|2140.6|2134.6|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614237810000|2021-02-25 07:23:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614237820000|2021-02-25 07:23:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614237850000|2021-02-25 07:24:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614237940000|2021-02-25 07:25:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614237950000|2021-02-25 07:25:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237990000|2021-02-25 07:26:30|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614238050000|2021-02-25 07:27:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238210000|2021-02-25 07:30:10|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614238270000|2021-02-25 07:31:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238550000|2021-02-25 07:35:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614238560000|2021-02-25 07:36:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238700000|2021-02-25 07:38:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238810000|2021-02-25 07:40:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238840000|2021-02-25 07:40:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238880000|2021-02-25 07:41:20|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|3
1614238940000|2021-02-25 07:42:20|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1614238950000|2021-02-25 07:42:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614239480000|2021-02-25 07:51:20|2141.4|2135.4|2139.4|2133.4|2141.4|2135.4|2139.4|2133.4|4
1614239490000|2021-02-25 07:51:30|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2138.6|2132.6|4
1614239500000|2021-02-25 07:51:40|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614239530000|2021-02-25 07:52:10|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614240000000|2021-02-25 08:00:00|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614240010000|2021-02-25 08:00:10|2140.6|2134.6|2139.6|2133.6|2140.6|2134.6|2139.6|2133.6|2
1614240020000|2021-02-25 08:00:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614240060000|2021-02-25 08:01:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614240070000|2021-02-25 08:01:10|2140.1|2134.1|2141.9|2135.9|2141.9|2135.9|2140.1|2134.1|3
1614240080000|2021-02-25 08:01:20|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614240090000|2021-02-25 08:01:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614240100000|2021-02-25 08:01:40|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|2
1614240130000|2021-02-25 08:02:10|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614240140000|2021-02-25 08:02:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614240160000|2021-02-25 08:02:40|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1614240200000|2021-02-25 08:03:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614240210000|2021-02-25 08:03:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614240240000|2021-02-25 08:04:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614240250000|2021-02-25 08:04:10|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614240270000|2021-02-25 08:04:30|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614240280000|2021-02-25 08:04:40|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614240300000|2021-02-25 08:05:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614240350000|2021-02-25 08:05:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614240370000|2021-02-25 08:06:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614240410000|2021-02-25 08:06:50|2140.1|2134.1|2139.1|2133.1|2140.1|2134.1|2139.1|2133.1|2
1614240430000|2021-02-25 08:07:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614240440000|2021-02-25 08:07:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614240490000|2021-02-25 08:08:10|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614240580000|2021-02-25 08:09:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240590000|2021-02-25 08:09:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614240670000|2021-02-25 08:11:10|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|3
1614240730000|2021-02-25 08:12:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240740000|2021-02-25 08:12:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614240800000|2021-02-25 08:13:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240820000|2021-02-25 08:13:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614240830000|2021-02-25 08:13:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614240840000|2021-02-25 08:14:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614240870000|2021-02-25 08:14:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614240900000|2021-02-25 08:15:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614240930000|2021-02-25 08:15:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614241100000|2021-02-25 08:18:20|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|2
1614241150000|2021-02-25 08:19:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614241220000|2021-02-25 08:20:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|4
1614241250000|2021-02-25 08:20:50|2142.1|2136.1|2143.4|2137.4|2143.4|2137.4|2142.1|2136.1|3
1614241270000|2021-02-25 08:21:10|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1614241350000|2021-02-25 08:22:30|2144.1|2138.1|2145.9|2139.9|2145.9|2139.9|2144.1|2138.1|2
1614241370000|2021-02-25 08:22:50|2146.1|2140.1|2146.6|2140.6|2146.9|2140.9|2146.1|2140.1|3
1614241380000|2021-02-25 08:23:00|2146.1|2140.1|2148.1|2142.1|2148.1|2142.1|2146.1|2140.1|6
1614241390000|2021-02-25 08:23:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614241420000|2021-02-25 08:23:40|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614241440000|2021-02-25 08:24:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614241500000|2021-02-25 08:25:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614241510000|2021-02-25 08:25:10|2148.1|2142.1|2149.9|2143.9|2149.9|2143.9|2148.1|2142.1|2
1614241520000|2021-02-25 08:25:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1614241530000|2021-02-25 08:25:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614241590000|2021-02-25 08:26:30|2150.6|2144.6|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|3
1614241620000|2021-02-25 08:27:00|2151.6|2145.6|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|2
1614241720000|2021-02-25 08:28:40|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.4|2146.4|2
1614241730000|2021-02-25 08:28:50|2154.4|2148.4|2155.4|2149.4|2155.4|2149.4|2154.4|2148.4|4
1614241750000|2021-02-25 08:29:10|2154.6|2148.6|2153.9|2147.9|2154.6|2148.6|2153.6|2147.6|3
1614241850000|2021-02-25 08:30:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1614241860000|2021-02-25 08:31:00|2152.9|2146.9|2152.1|2146.1|2152.9|2146.9|2152.1|2146.1|2
1614241870000|2021-02-25 08:31:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614241970000|2021-02-25 08:32:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614242180000|2021-02-25 08:36:20|2153.1|2147.1|2154.6|2148.6|2154.6|2148.6|2153.1|2147.1|4
1614242210000|2021-02-25 08:36:50|2154.4|2148.4|2153.1|2147.1|2154.4|2148.4|2153.1|2147.1|2
1614242260000|2021-02-25 08:37:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614242300000|2021-02-25 08:38:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614242310000|2021-02-25 08:38:30|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614242330000|2021-02-25 08:38:50|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614242620000|2021-02-25 08:43:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614242630000|2021-02-25 08:43:50|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614242670000|2021-02-25 08:44:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614242680000|2021-02-25 08:44:40|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|2
1614242690000|2021-02-25 08:44:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614242700000|2021-02-25 08:45:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614242730000|2021-02-25 08:45:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614242800000|2021-02-25 08:46:40|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1614242840000|2021-02-25 08:47:20|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1614242910000|2021-02-25 08:48:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614242920000|2021-02-25 08:48:40|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614242930000|2021-02-25 08:48:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614242950000|2021-02-25 08:49:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614243040000|2021-02-25 08:50:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614243120000|2021-02-25 08:52:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614243190000|2021-02-25 08:53:10|2152.9|2146.9|2150.1|2144.1|2152.9|2146.9|2150.1|2144.1|4
1614243200000|2021-02-25 08:53:20|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1614243210000|2021-02-25 08:53:30|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|2
1614243270000|2021-02-25 08:54:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243290000|2021-02-25 08:54:50|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614243360000|2021-02-25 08:56:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243430000|2021-02-25 08:57:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243490000|2021-02-25 08:58:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|2
1614243510000|2021-02-25 08:58:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243570000|2021-02-25 08:59:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243580000|2021-02-25 08:59:40|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243600000|2021-02-25 09:00:00|2150.6|2144.6|2151.1|2145.1|2151.1|2145.1|2150.6|2144.6|3
1614243610000|2021-02-25 09:00:10|2150.9|2144.9|2149.6|2143.6|2150.9|2144.9|2149.6|2143.6|4
1614243670000|2021-02-25 09:01:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614243960000|2021-02-25 09:06:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614243990000|2021-02-25 09:06:30|2149.9|2143.9|2150.4|2144.4|2150.4|2144.4|2149.9|2143.9|2
1614244100000|2021-02-25 09:08:20|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614244310000|2021-02-25 09:11:50|2150.9|2144.9|2151.6|2145.6|2151.6|2145.6|2150.9|2144.9|3
1614244390000|2021-02-25 09:13:10|2151.9|2145.9|2154.6|2148.6|2154.6|2148.6|2151.9|2145.9|2
1614244570000|2021-02-25 09:16:10|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|3
1614244670000|2021-02-25 09:17:50|2155.6|2149.6|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|4
1614244680000|2021-02-25 09:18:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614244710000|2021-02-25 09:18:30|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614244820000|2021-02-25 09:20:20|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614244830000|2021-02-25 09:20:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614244960000|2021-02-25 09:22:40|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1614245020000|2021-02-25 09:23:40|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614245070000|2021-02-25 09:24:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614245100000|2021-02-25 09:25:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614245110000|2021-02-25 09:25:10|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614245130000|2021-02-25 09:25:30|2156.6|2150.6|2158.4|2152.4|2158.4|2152.4|2156.6|2150.6|2
1614245140000|2021-02-25 09:25:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614245170000|2021-02-25 09:26:10|2158.4|2152.4|2159.4|2153.4|2159.4|2153.4|2158.4|2152.4|2
1614245260000|2021-02-25 09:27:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614245270000|2021-02-25 09:27:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614245410000|2021-02-25 09:30:10|2160.1|2154.1|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|2
1614245490000|2021-02-25 09:31:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614245560000|2021-02-25 09:32:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614245670000|2021-02-25 09:34:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614245700000|2021-02-25 09:35:00|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|2
1614245760000|2021-02-25 09:36:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614245770000|2021-02-25 09:36:10|2158.6|2152.6|2156.6|2150.6|2158.6|2152.6|2156.6|2150.6|4
1614245790000|2021-02-25 09:36:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614245820000|2021-02-25 09:37:00|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614245870000|2021-02-25 09:37:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614245910000|2021-02-25 09:38:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614245940000|2021-02-25 09:39:00|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614246010000|2021-02-25 09:40:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614246020000|2021-02-25 09:40:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614246060000|2021-02-25 09:41:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614246130000|2021-02-25 09:42:10|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614246150000|2021-02-25 09:42:30|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614246160000|2021-02-25 09:42:40|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614246660000|2021-02-25 09:51:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614247010000|2021-02-25 09:56:50|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1614247060000|2021-02-25 09:57:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614247170000|2021-02-25 09:59:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247180000|2021-02-25 09:59:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247260000|2021-02-25 10:01:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247290000|2021-02-25 10:01:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247310000|2021-02-25 10:01:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247430000|2021-02-25 10:03:50|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2157.4|2151.4|2
1614247570000|2021-02-25 10:06:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614247610000|2021-02-25 10:06:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614247730000|2021-02-25 10:08:50|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614247780000|2021-02-25 10:09:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614247800000|2021-02-25 10:10:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247920000|2021-02-25 10:12:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614248040000|2021-02-25 10:14:00|2157.4|2151.4|2158.1|2152.1|2158.1|2152.1|2157.4|2151.4|2
1614248180000|2021-02-25 10:16:20|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|2
1614248200000|2021-02-25 10:16:40|2157.4|2151.4|2157.9|2151.9|2157.9|2151.9|2157.4|2151.4|3
1614248300000|2021-02-25 10:18:20|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614248920000|2021-02-25 10:28:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614249000000|2021-02-25 10:30:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614249280000|2021-02-25 10:34:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614249340000|2021-02-25 10:35:40|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614249550000|2021-02-25 10:39:10|2158.6|2152.6|2159.1|2153.1|2159.1|2153.1|2158.6|2152.6|2
1614249660000|2021-02-25 10:41:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614249850000|2021-02-25 10:44:10|2159.6|2153.6|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|2
1614249860000|2021-02-25 10:44:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614249890000|2021-02-25 10:44:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614250200000|2021-02-25 10:50:00|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1614250340000|2021-02-25 10:52:20|2160.6|2154.6|2161.4|2155.4|2161.4|2155.4|2160.6|2154.6|3
1614250350000|2021-02-25 10:52:30|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1614250360000|2021-02-25 10:52:40|2161.6|2155.6|2160.6|2154.6|2161.6|2155.6|2160.6|2154.6|2
1614250370000|2021-02-25 10:52:50|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614250380000|2021-02-25 10:53:00|2161.6|2155.6|2160.9|2154.9|2161.6|2155.6|2160.9|2154.9|4
1614250450000|2021-02-25 10:54:10|2159.9|2153.9|2158.9|2152.9|2159.9|2153.9|2158.9|2152.9|2
1614250490000|2021-02-25 10:54:50|2158.6|2152.6|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|2
1614250500000|2021-02-25 10:55:00|2158.4|2152.4|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|3
1614250510000|2021-02-25 10:55:10|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614250540000|2021-02-25 10:55:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614250630000|2021-02-25 10:57:10|2157.4|2151.4|2158.4|2152.4|2158.4|2152.4|2157.4|2151.4|2
1614250860000|2021-02-25 11:01:00|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614250890000|2021-02-25 11:01:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614250900000|2021-02-25 11:01:40|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614250920000|2021-02-25 11:02:00|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251040000|2021-02-25 11:04:00|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614251120000|2021-02-25 11:05:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251310000|2021-02-25 11:08:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251340000|2021-02-25 11:09:00|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|2
1614251360000|2021-02-25 11:09:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614251370000|2021-02-25 11:09:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614251400000|2021-02-25 11:10:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614251430000|2021-02-25 11:10:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1614251480000|2021-02-25 11:11:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251500000|2021-02-25 11:11:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251580000|2021-02-25 11:13:00|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|2
1614251620000|2021-02-25 11:13:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251680000|2021-02-25 11:14:40|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1614251770000|2021-02-25 11:16:10|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1614251800000|2021-02-25 11:16:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251820000|2021-02-25 11:17:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614251840000|2021-02-25 11:17:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251860000|2021-02-25 11:17:40|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|2
1614251890000|2021-02-25 11:18:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251900000|2021-02-25 11:18:20|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614251910000|2021-02-25 11:18:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251920000|2021-02-25 11:18:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251930000|2021-02-25 11:18:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251950000|2021-02-25 11:19:10|2160.1|2154.1|2159.1|2153.1|2160.1|2154.1|2158.6|2152.6|4
1614252020000|2021-02-25 11:20:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614252070000|2021-02-25 11:21:10|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252080000|2021-02-25 11:21:20|2158.1|2152.1|2158.9|2152.9|2158.9|2152.9|2158.1|2152.1|4
1614252090000|2021-02-25 11:21:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614252110000|2021-02-25 11:21:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252120000|2021-02-25 11:22:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614252150000|2021-02-25 11:22:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614252160000|2021-02-25 11:22:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|3
1614252170000|2021-02-25 11:22:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252200000|2021-02-25 11:23:20|2158.1|2152.1|2157.1|2151.1|2158.1|2152.1|2157.1|2151.1|3
1614252220000|2021-02-25 11:23:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614252240000|2021-02-25 11:24:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614252250000|2021-02-25 11:24:10|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1614252290000|2021-02-25 11:24:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614252330000|2021-02-25 11:25:30|2156.9|2150.9|2155.4|2149.4|2156.9|2150.9|2155.1|2149.1|6
1614252370000|2021-02-25 11:26:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614252380000|2021-02-25 11:26:20|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|3
1614252390000|2021-02-25 11:26:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252420000|2021-02-25 11:27:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614252430000|2021-02-25 11:27:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614252440000|2021-02-25 11:27:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252460000|2021-02-25 11:27:40|2155.1|2149.1|2154.9|2148.9|2155.4|2149.4|2154.9|2148.9|3
1614252470000|2021-02-25 11:27:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252510000|2021-02-25 11:28:30|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614252570000|2021-02-25 11:29:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252580000|2021-02-25 11:29:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614252590000|2021-02-25 11:29:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252620000|2021-02-25 11:30:20|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|3
1614252750000|2021-02-25 11:32:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252940000|2021-02-25 11:35:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614252950000|2021-02-25 11:35:50|2155.9|2149.9|2155.1|2149.1|2155.9|2149.9|2155.1|2149.1|4
1614252960000|2021-02-25 11:36:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614253020000|2021-02-25 11:37:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253070000|2021-02-25 11:37:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614253150000|2021-02-25 11:39:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253320000|2021-02-25 11:42:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614253380000|2021-02-25 11:43:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614253400000|2021-02-25 11:43:20|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|2
1614253410000|2021-02-25 11:43:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614253450000|2021-02-25 11:44:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253750000|2021-02-25 11:49:10|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614253790000|2021-02-25 11:49:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614253880000|2021-02-25 11:51:20|2154.9|2148.9|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|3
1614253930000|2021-02-25 11:52:10|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1614253950000|2021-02-25 11:52:30|2155.6|2149.6|2156.1|2150.1|2156.1|2150.1|2155.6|2149.6|3
1614253960000|2021-02-25 11:52:40|2156.4|2150.4|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|4
1614253970000|2021-02-25 11:52:50|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254020000|2021-02-25 11:53:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614254120000|2021-02-25 11:55:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254170000|2021-02-25 11:56:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254230000|2021-02-25 11:57:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614254380000|2021-02-25 11:59:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254430000|2021-02-25 12:00:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254510000|2021-02-25 12:01:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254560000|2021-02-25 12:02:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614254570000|2021-02-25 12:02:50|2157.1|2151.1|2157.9|2151.9|2157.9|2151.9|2157.1|2151.1|3
1614254580000|2021-02-25 12:03:00|2158.1|2152.1|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|2
1614254640000|2021-02-25 12:04:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614254680000|2021-02-25 12:04:40|2159.1|2153.1|2160.4|2154.4|2160.4|2154.4|2159.1|2153.1|2
1614254720000|2021-02-25 12:05:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614254730000|2021-02-25 12:05:30|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614254740000|2021-02-25 12:05:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614254800000|2021-02-25 12:06:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614254830000|2021-02-25 12:07:10|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614254950000|2021-02-25 12:09:10|2157.6|2151.6|2157.1|2151.1|2157.6|2151.6|2156.9|2150.9|3
1614254970000|2021-02-25 12:09:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614255000000|2021-02-25 12:10:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614255040000|2021-02-25 12:10:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614255060000|2021-02-25 12:11:00|2157.1|2151.1|2157.9|2151.9|2157.9|2151.9|2157.1|2151.1|2
1614255080000|2021-02-25 12:11:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614255100000|2021-02-25 12:11:40|2159.4|2153.4|2158.6|2152.6|2159.4|2153.4|2158.6|2152.6|3
1614255120000|2021-02-25 12:12:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255180000|2021-02-25 12:13:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255350000|2021-02-25 12:15:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255380000|2021-02-25 12:16:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255510000|2021-02-25 12:18:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255530000|2021-02-25 12:18:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255700000|2021-02-25 12:21:40|2159.4|2153.4|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|3
1614255750000|2021-02-25 12:22:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255880000|2021-02-25 12:24:40|2159.6|2153.6|2161.1|2155.1|2161.1|2155.1|2159.6|2153.6|2
1614255930000|2021-02-25 12:25:30|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614256030000|2021-02-25 12:27:10|2161.4|2155.4|2161.9|2155.9|2161.9|2155.9|2161.4|2155.4|2
1614256110000|2021-02-25 12:28:30|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1614256120000|2021-02-25 12:28:40|2161.1|2155.1|2160.6|2154.6|2161.1|2155.1|2160.6|2154.6|2
1614256130000|2021-02-25 12:28:50|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256260000|2021-02-25 12:31:00|2161.1|2155.1|2162.6|2156.6|2162.6|2156.6|2161.1|2155.1|2
1614256270000|2021-02-25 12:31:10|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614256290000|2021-02-25 12:31:30|2163.1|2157.1|2162.1|2156.1|2163.6|2157.6|2162.1|2156.1|4
1614256300000|2021-02-25 12:31:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614256330000|2021-02-25 12:32:10|2162.6|2156.6|2162.1|2156.1|2163.9|2157.9|2161.9|2155.9|5
1614256340000|2021-02-25 12:32:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.6|2155.6|4
1614256400000|2021-02-25 12:33:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614256410000|2021-02-25 12:33:30|2162.4|2156.4|2161.6|2155.6|2162.4|2156.4|2161.6|2155.6|4
1614256420000|2021-02-25 12:33:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|3
1614256510000|2021-02-25 12:35:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614256530000|2021-02-25 12:35:30|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|2
1614256540000|2021-02-25 12:35:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614256580000|2021-02-25 12:36:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256610000|2021-02-25 12:36:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614256620000|2021-02-25 12:37:00|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614256640000|2021-02-25 12:37:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256740000|2021-02-25 12:39:00|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1614256790000|2021-02-25 12:39:50|2161.1|2155.1|2161.6|2155.6|2161.9|2155.9|2161.1|2155.1|4
1614256820000|2021-02-25 12:40:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|5
1614256880000|2021-02-25 12:41:20|2162.6|2156.6|2163.9|2157.9|2163.9|2157.9|2162.6|2156.6|2
1614256890000|2021-02-25 12:41:30|2163.6|2157.6|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|3
1614256900000|2021-02-25 12:41:40|2163.4|2157.4|2161.9|2155.9|2163.4|2157.4|2161.9|2155.9|3
1614256920000|2021-02-25 12:42:00|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|2
1614256980000|2021-02-25 12:43:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614257030000|2021-02-25 12:43:50|2162.6|2156.6|2163.1|2157.1|2163.1|2157.1|2162.6|2156.6|2
1614257070000|2021-02-25 12:44:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614257080000|2021-02-25 12:44:40|2164.1|2158.1|2164.9|2158.9|2164.9|2158.9|2164.1|2158.1|3
1614257100000|2021-02-25 12:45:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614257110000|2021-02-25 12:45:10|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614257130000|2021-02-25 12:45:30|2165.9|2159.9|2166.6|2160.6|2166.6|2160.6|2165.6|2159.6|6
1614257140000|2021-02-25 12:45:40|2166.9|2160.9|2167.4|2161.4|2167.4|2161.4|2166.9|2160.9|3
1614257150000|2021-02-25 12:45:50|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1614257160000|2021-02-25 12:46:00|2168.6|2162.6|2169.4|2163.4|2169.4|2163.4|2168.6|2162.6|6
1614257170000|2021-02-25 12:46:10|2169.6|2163.6|2168.9|2162.9|2169.6|2163.6|2168.9|2162.9|5
1614257180000|2021-02-25 12:46:20|2169.1|2163.1|2169.6|2163.6|2169.6|2163.6|2168.9|2162.9|5
1614257190000|2021-02-25 12:46:30|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2168.9|2162.9|5
1614257200000|2021-02-25 12:46:40|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614257210000|2021-02-25 12:46:50|2169.1|2163.1|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|2
1614257230000|2021-02-25 12:47:10|2169.1|2163.1|2170.4|2164.4|2170.6|2164.6|2169.1|2163.1|10
1614257240000|2021-02-25 12:47:20|2170.6|2164.6|2171.4|2165.4|2171.4|2165.4|2170.6|2164.6|4
1614257250000|2021-02-25 12:47:30|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1614257260000|2021-02-25 12:47:40|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1614257270000|2021-02-25 12:47:50|2171.6|2165.6|2171.4|2165.4|2171.6|2165.6|2171.1|2165.1|4
1614257280000|2021-02-25 12:48:00|2171.1|2165.1|2170.1|2164.1|2171.1|2165.1|2170.1|2164.1|6
1614257290000|2021-02-25 12:48:10|2169.9|2163.9|2170.4|2164.4|2170.4|2164.4|2169.6|2163.6|9
1614257300000|2021-02-25 12:48:20|2170.1|2164.1|2169.1|2163.1|2170.4|2164.4|2169.1|2163.1|9
1614257310000|2021-02-25 12:48:30|2168.9|2162.9|2169.1|2163.1|2169.4|2163.4|2168.9|2162.9|4
1614257320000|2021-02-25 12:48:40|2169.4|2163.4|2170.6|2164.6|2170.6|2164.6|2169.4|2163.4|8
1614257330000|2021-02-25 12:48:50|2170.9|2164.9|2170.6|2164.6|2171.1|2165.1|2170.6|2164.6|4
1614257340000|2021-02-25 12:49:00|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614257350000|2021-02-25 12:49:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614257360000|2021-02-25 12:49:20|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614257370000|2021-02-25 12:49:30|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614257380000|2021-02-25 12:49:40|2170.4|2164.4|2170.9|2164.9|2170.9|2164.9|2170.4|2164.4|3
1614257390000|2021-02-25 12:49:50|2171.6|2165.6|2170.9|2164.9|2171.6|2165.6|2170.9|2164.9|2
1614257400000|2021-02-25 12:50:00|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614257410000|2021-02-25 12:50:10|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1614257420000|2021-02-25 12:50:20|2170.4|2164.4|2168.6|2162.6|2170.4|2164.4|2168.6|2162.6|4
1614257430000|2021-02-25 12:50:30|2168.4|2162.4|2167.9|2161.9|2168.4|2162.4|2167.9|2161.9|2
1614257450000|2021-02-25 12:50:50|2167.6|2161.6|2166.9|2160.9|2167.6|2161.6|2166.9|2160.9|3
1614257460000|2021-02-25 12:51:00|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614257480000|2021-02-25 12:51:20|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614257490000|2021-02-25 12:51:30|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1614257500000|2021-02-25 12:51:40|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614257520000|2021-02-25 12:52:00|2165.1|2159.1|2164.6|2158.6|2165.1|2159.1|2164.6|2158.6|2
1614257530000|2021-02-25 12:52:10|2164.1|2158.1|2163.1|2157.1|2164.1|2158.1|2162.9|2156.9|4
1614257560000|2021-02-25 12:52:40|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1614257600000|2021-02-25 12:53:20|2162.4|2156.4|2163.9|2157.9|2163.9|2157.9|2162.4|2156.4|4
1614257610000|2021-02-25 12:53:30|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1614257630000|2021-02-25 12:53:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614257650000|2021-02-25 12:54:10|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1614257700000|2021-02-25 12:55:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614257710000|2021-02-25 12:55:10|2163.1|2157.1|2161.6|2155.6|2163.4|2157.4|2161.4|2155.4|4
1614257730000|2021-02-25 12:55:30|2161.4|2155.4|2164.1|2158.1|2164.1|2158.1|2161.4|2155.4|3
1614257740000|2021-02-25 12:55:40|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614257770000|2021-02-25 12:56:10|2164.4|2158.4|2163.6|2157.6|2164.4|2158.4|2163.6|2157.6|2
1614257780000|2021-02-25 12:56:20|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614257840000|2021-02-25 12:57:20|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|2
1614257870000|2021-02-25 12:57:50|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614257880000|2021-02-25 12:58:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614257900000|2021-02-25 12:58:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614257940000|2021-02-25 12:59:00|2164.1|2158.1|2162.6|2156.6|2164.1|2158.1|2162.4|2156.4|5
1614257950000|2021-02-25 12:59:10|2162.4|2156.4|2161.4|2155.4|2162.4|2156.4|2160.6|2154.6|6
1614257960000|2021-02-25 12:59:20|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614258000000|2021-02-25 13:00:00|2161.1|2155.1|2159.9|2153.9|2161.1|2155.1|2159.4|2153.4|11
1614258010000|2021-02-25 13:00:10|2159.4|2153.4|2157.1|2151.1|2159.4|2153.4|2157.1|2151.1|14
1614258020000|2021-02-25 13:00:20|2157.4|2151.4|2156.4|2150.4|2157.6|2151.6|2156.1|2150.1|9
1614258030000|2021-02-25 13:00:30|2156.1|2150.1|2155.9|2149.9|2156.9|2150.9|2155.6|2149.6|12
1614258040000|2021-02-25 13:00:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614258050000|2021-02-25 13:00:50|2155.6|2149.6|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|10
1614258060000|2021-02-25 13:01:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2154.9|2148.9|4
1614258080000|2021-02-25 13:01:20|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|8
1614258090000|2021-02-25 13:01:30|2155.4|2149.4|2155.1|2149.1|2155.6|2149.6|2154.9|2148.9|12
1614258100000|2021-02-25 13:01:40|2155.4|2149.4|2154.9|2148.9|2155.4|2149.4|2154.6|2148.6|10
1614258110000|2021-02-25 13:01:50|2154.6|2148.6|2156.4|2150.4|2156.4|2150.4|2154.6|2148.6|5
1614258120000|2021-02-25 13:02:00|2156.6|2150.6|2157.9|2151.9|2157.9|2151.9|2156.6|2150.6|8
1614258130000|2021-02-25 13:02:10|2158.1|2152.1|2157.1|2151.1|2158.1|2152.1|2157.1|2151.1|7
1614258140000|2021-02-25 13:02:20|2156.9|2150.9|2156.4|2150.4|2156.9|2150.9|2155.9|2149.9|8
1614258150000|2021-02-25 13:02:30|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.4|2150.4|4
1614258160000|2021-02-25 13:02:40|2157.1|2151.1|2157.9|2151.9|2158.1|2152.1|2157.1|2151.1|5
1614258170000|2021-02-25 13:02:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614258180000|2021-02-25 13:03:00|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|4
1614258190000|2021-02-25 13:03:10|2156.4|2150.4|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|3
1614258200000|2021-02-25 13:03:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614258210000|2021-02-25 13:03:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614258220000|2021-02-25 13:03:40|2157.1|2151.1|2156.4|2150.4|2157.4|2151.4|2156.4|2150.4|5
1614258230000|2021-02-25 13:03:50|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1614258240000|2021-02-25 13:04:00|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614258250000|2021-02-25 13:04:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614258260000|2021-02-25 13:04:20|2156.9|2150.9|2157.4|2151.4|2157.6|2151.6|2156.9|2150.9|4
1614258270000|2021-02-25 13:04:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614258280000|2021-02-25 13:04:40|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1614258300000|2021-02-25 13:05:00|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1614258310000|2021-02-25 13:05:10|2160.4|2154.4|2161.1|2155.1|2161.1|2155.1|2160.4|2154.4|4
1614258320000|2021-02-25 13:05:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|3
1614258330000|2021-02-25 13:05:30|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|3
1614258350000|2021-02-25 13:05:50|2162.1|2156.1|2161.9|2155.9|2162.4|2156.4|2161.9|2155.9|4
1614258360000|2021-02-25 13:06:00|2162.1|2156.1|2162.9|2156.9|2163.1|2157.1|2161.9|2155.9|6
1614258370000|2021-02-25 13:06:10|2163.1|2157.1|2164.1|2158.1|2164.1|2158.1|2163.1|2157.1|12
1614258380000|2021-02-25 13:06:20|2163.9|2157.9|2162.6|2156.6|2164.1|2158.1|2162.6|2156.6|8
1614258390000|2021-02-25 13:06:30|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614258400000|2021-02-25 13:06:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614258430000|2021-02-25 13:07:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614258440000|2021-02-25 13:07:20|2163.4|2157.4|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|3
1614258450000|2021-02-25 13:07:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614258460000|2021-02-25 13:07:40|2164.1|2158.1|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|3
1614258470000|2021-02-25 13:07:50|2164.4|2158.4|2164.9|2158.9|2165.1|2159.1|2164.4|2158.4|3
1614258480000|2021-02-25 13:08:00|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2164.1|2158.1|2
1614258530000|2021-02-25 13:08:50|2163.9|2157.9|2161.1|2155.1|2163.9|2157.9|2161.1|2155.1|2
1614258550000|2021-02-25 13:09:10|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2159.9|2153.9|4
1614258560000|2021-02-25 13:09:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614258600000|2021-02-25 13:10:00|2160.6|2154.6|2159.9|2153.9|2160.6|2154.6|2159.9|2153.9|4
1614258620000|2021-02-25 13:10:20|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614258630000|2021-02-25 13:10:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258640000|2021-02-25 13:10:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258650000|2021-02-25 13:10:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614258660000|2021-02-25 13:11:00|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.6|2152.6|2
1614258670000|2021-02-25 13:11:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614258690000|2021-02-25 13:11:30|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|3
1614258710000|2021-02-25 13:11:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258720000|2021-02-25 13:12:00|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614258740000|2021-02-25 13:12:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258750000|2021-02-25 13:12:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258760000|2021-02-25 13:12:40|2159.9|2153.9|2159.1|2153.1|2159.9|2153.9|2159.1|2153.1|2
1614258770000|2021-02-25 13:12:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258800000|2021-02-25 13:13:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258810000|2021-02-25 13:13:30|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|4
1614258820000|2021-02-25 13:13:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614258860000|2021-02-25 13:14:20|2159.1|2153.1|2158.1|2152.1|2159.1|2153.1|2158.1|2152.1|5
1614258870000|2021-02-25 13:14:30|2158.6|2152.6|2157.4|2151.4|2158.6|2152.6|2157.4|2151.4|8
1614258880000|2021-02-25 13:14:40|2157.1|2151.1|2156.6|2150.6|2157.1|2151.1|2156.6|2150.6|4
1614258890000|2021-02-25 13:14:50|2157.1|2151.1|2156.9|2150.9|2158.1|2152.1|2156.6|2150.6|10
1614258900000|2021-02-25 13:15:00|2156.6|2150.6|2156.6|2150.6|2157.1|2151.1|2156.1|2150.1|12
1614258910000|2021-02-25 13:15:10|2156.4|2150.4|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|8
1614258920000|2021-02-25 13:15:20|2156.4|2150.4|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|5
1614258930000|2021-02-25 13:15:30|2156.6|2150.6|2155.6|2149.6|2156.6|2150.6|2155.4|2149.4|7
1614258940000|2021-02-25 13:15:40|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2154.9|2148.9|9
1614258950000|2021-02-25 13:15:50|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|15
1614258960000|2021-02-25 13:16:00|2155.9|2149.9|2156.1|2150.1|2156.4|2150.4|2155.9|2149.9|4
1614258970000|2021-02-25 13:16:10|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.6|2149.6|10
1614258990000|2021-02-25 13:16:30|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614259000000|2021-02-25 13:16:40|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|2
1614259020000|2021-02-25 13:17:00|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1614259030000|2021-02-25 13:17:10|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|2
1614259040000|2021-02-25 13:17:20|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|5
1614259050000|2021-02-25 13:17:30|2157.4|2151.4|2158.4|2152.4|2158.4|2152.4|2157.4|2151.4|4
1614259090000|2021-02-25 13:18:10|2158.6|2152.6|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|5
1614259100000|2021-02-25 13:18:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614259110000|2021-02-25 13:18:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614259120000|2021-02-25 13:18:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614259130000|2021-02-25 13:18:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614259150000|2021-02-25 13:19:10|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614259170000|2021-02-25 13:19:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614259270000|2021-02-25 13:21:10|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614259380000|2021-02-25 13:23:00|2157.9|2151.9|2156.4|2150.4|2157.9|2151.9|2156.4|2150.4|4
1614259390000|2021-02-25 13:23:10|2156.6|2150.6|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|7
1614259400000|2021-02-25 13:23:20|2156.9|2150.9|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|4
1614259410000|2021-02-25 13:23:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614259420000|2021-02-25 13:23:40|2156.1|2150.1|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|2
1614259440000|2021-02-25 13:24:00|2155.1|2149.1|2155.4|2149.4|2155.6|2149.6|2155.1|2149.1|3
1614259450000|2021-02-25 13:24:10|2155.1|2149.1|2155.9|2149.9|2155.9|2149.9|2154.6|2148.6|8
1614259560000|2021-02-25 13:26:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259570000|2021-02-25 13:26:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614259590000|2021-02-25 13:26:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614259620000|2021-02-25 13:27:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259630000|2021-02-25 13:27:10|2155.9|2149.9|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|3
1614259640000|2021-02-25 13:27:20|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|4
1614259650000|2021-02-25 13:27:30|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1614259670000|2021-02-25 13:27:50|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|2
1614259680000|2021-02-25 13:28:00|2158.1|2152.1|2157.6|2151.6|2158.1|2152.1|2157.6|2151.6|3
1614259720000|2021-02-25 13:28:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614259730000|2021-02-25 13:28:50|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614259740000|2021-02-25 13:29:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259760000|2021-02-25 13:29:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614259770000|2021-02-25 13:29:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259800000|2021-02-25 13:30:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614259820000|2021-02-25 13:30:20|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614259890000|2021-02-25 13:31:30|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1614259900000|2021-02-25 13:31:40|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614259910000|2021-02-25 13:31:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614259930000|2021-02-25 13:32:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614259940000|2021-02-25 13:32:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614259970000|2021-02-25 13:32:50|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|2
1614259980000|2021-02-25 13:33:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260030000|2021-02-25 13:33:50|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260050000|2021-02-25 13:34:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260060000|2021-02-25 13:34:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260090000|2021-02-25 13:34:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260100000|2021-02-25 13:35:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260200000|2021-02-25 13:36:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2154.6|2148.6|4
1614260210000|2021-02-25 13:36:50|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|3
1614260220000|2021-02-25 13:37:00|2155.6|2149.6|2158.1|2152.1|2158.1|2152.1|2155.6|2149.6|9
1614260240000|2021-02-25 13:37:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|3
1614260250000|2021-02-25 13:37:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614260300000|2021-02-25 13:38:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260330000|2021-02-25 13:38:50|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614260340000|2021-02-25 13:39:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260440000|2021-02-25 13:40:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614260460000|2021-02-25 13:41:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260540000|2021-02-25 13:42:20|2157.6|2151.6|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|2
1614260550000|2021-02-25 13:42:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|4
1614260560000|2021-02-25 13:42:40|2157.9|2151.9|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|3
1614260580000|2021-02-25 13:43:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|3
1614260590000|2021-02-25 13:43:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260600000|2021-02-25 13:43:20|2157.6|2151.6|2158.6|2152.6|2159.4|2153.4|2157.6|2151.6|7
1614260610000|2021-02-25 13:43:30|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614260640000|2021-02-25 13:44:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614260660000|2021-02-25 13:44:20|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614260680000|2021-02-25 13:44:40|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.6|2152.6|8
1614260690000|2021-02-25 13:44:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614260700000|2021-02-25 13:45:00|2159.6|2153.6|2161.4|2155.4|2161.4|2155.4|2159.6|2153.6|4
1614260710000|2021-02-25 13:45:10|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.6|2154.6|5
1614260740000|2021-02-25 13:45:40|2161.1|2155.1|2164.4|2158.4|2164.6|2158.6|2161.1|2155.1|7
1614260750000|2021-02-25 13:45:50|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614260770000|2021-02-25 13:46:10|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614260780000|2021-02-25 13:46:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614260790000|2021-02-25 13:46:30|2163.4|2157.4|2163.9|2157.9|2163.9|2157.9|2163.4|2157.4|3
1614260820000|2021-02-25 13:47:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614260830000|2021-02-25 13:47:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614260870000|2021-02-25 13:47:50|2163.6|2157.6|2163.9|2157.9|2164.1|2158.1|2163.6|2157.6|4
1614260930000|2021-02-25 13:48:50|2163.6|2157.6|2161.6|2155.6|2163.6|2157.6|2161.6|2155.6|4
1614260950000|2021-02-25 13:49:10|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|3
1614261010000|2021-02-25 13:50:10|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|2
1614261030000|2021-02-25 13:50:30|2160.9|2154.9|2159.4|2153.4|2160.9|2154.9|2159.4|2153.4|5
1614261040000|2021-02-25 13:50:40|2159.6|2153.6|2159.1|2153.1|2159.6|2153.6|2159.1|2153.1|3
1614261050000|2021-02-25 13:50:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614261140000|2021-02-25 13:52:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614261200000|2021-02-25 13:53:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614261210000|2021-02-25 13:53:30|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614261220000|2021-02-25 13:53:40|2158.1|2152.1|2157.6|2151.6|2158.4|2152.4|2157.6|2151.6|4
1614261230000|2021-02-25 13:53:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614261260000|2021-02-25 13:54:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614261280000|2021-02-25 13:54:40|2157.6|2151.6|2156.1|2150.1|2157.6|2151.6|2156.1|2150.1|2
1614261290000|2021-02-25 13:54:50|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|3
1614261300000|2021-02-25 13:55:00|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1614261320000|2021-02-25 13:55:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614261340000|2021-02-25 13:55:40|2153.9|2147.9|2152.9|2146.9|2153.9|2147.9|2152.9|2146.9|2
1614261360000|2021-02-25 13:56:00|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614261370000|2021-02-25 13:56:10|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614261380000|2021-02-25 13:56:20|2151.6|2145.6|2152.1|2146.1|2153.6|2147.6|2151.6|2145.6|4
1614261390000|2021-02-25 13:56:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614261400000|2021-02-25 13:56:40|2151.6|2145.6|2151.1|2145.1|2151.6|2145.6|2151.1|2145.1|2
1614261420000|2021-02-25 13:57:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614261430000|2021-02-25 13:57:10|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614261440000|2021-02-25 13:57:20|2151.6|2145.6|2150.9|2144.9|2151.6|2145.6|2150.9|2144.9|3
1614261450000|2021-02-25 13:57:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614261470000|2021-02-25 13:57:50|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1614261480000|2021-02-25 13:58:00|2149.6|2143.6|2149.1|2143.1|2149.9|2143.9|2149|2143|4
1614261490000|2021-02-25 13:58:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614261500000|2021-02-25 13:58:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614261510000|2021-02-25 13:58:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614261520000|2021-02-25 13:58:40|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614261530000|2021-02-25 13:58:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614261540000|2021-02-25 13:59:00|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1614261550000|2021-02-25 13:59:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2147.9|2141.9|4
1614261560000|2021-02-25 13:59:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614261580000|2021-02-25 13:59:40|2147.6|2141.6|2146.9|2140.9|2147.6|2141.6|2146.9|2140.9|3
1614261590000|2021-02-25 13:59:50|2146.6|2140.6|2144.6|2138.6|2146.6|2140.6|2144.4|2138.4|7
1614261600000|2021-02-25 14:00:00|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.1|2138.1|10
1614261610000|2021-02-25 14:00:10|2144.6|2138.6|2145.1|2139.1|2145.1|2139.1|2144.6|2138.6|2
1614261620000|2021-02-25 14:00:20|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614261630000|2021-02-25 14:00:30|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.1|2138.1|6
1614261640000|2021-02-25 14:00:40|2144.9|2138.9|2143.4|2137.4|2144.9|2138.9|2143.4|2137.4|4
1614261650000|2021-02-25 14:00:50|2143.6|2137.6|2141.9|2135.9|2143.6|2137.6|2141.9|2135.9|4
1614261660000|2021-02-25 14:01:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614261670000|2021-02-25 14:01:10|2142.6|2136.6|2144.4|2138.4|2144.4|2138.4|2142.6|2136.6|7
1614261680000|2021-02-25 14:01:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614261690000|2021-02-25 14:01:30|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614261700000|2021-02-25 14:01:40|2144.9|2138.9|2145.1|2139.1|2145.6|2139.6|2144.9|2138.9|4
1614261730000|2021-02-25 14:02:10|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614261740000|2021-02-25 14:02:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1614261750000|2021-02-25 14:02:30|2144.9|2138.9|2144.1|2138.1|2144.9|2138.9|2143.6|2137.6|4
1614261760000|2021-02-25 14:02:40|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.4|2137.4|4
1614261770000|2021-02-25 14:02:50|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|3
1614261780000|2021-02-25 14:03:00|2144.1|2138.1|2142.6|2136.6|2144.1|2138.1|2142.6|2136.6|5
1614261790000|2021-02-25 14:03:10|2142.4|2136.4|2141.1|2135.1|2142.4|2136.4|2141.1|2135.1|5
1614261800000|2021-02-25 14:03:20|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614261810000|2021-02-25 14:03:30|2141.4|2135.4|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|3
1614261820000|2021-02-25 14:03:40|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1614261830000|2021-02-25 14:03:50|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614261840000|2021-02-25 14:04:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614261900000|2021-02-25 14:05:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614261910000|2021-02-25 14:05:10|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|7
1614261920000|2021-02-25 14:05:20|2142.6|2136.6|2143.9|2137.9|2143.9|2137.9|2142.6|2136.6|9
1614261930000|2021-02-25 14:05:30|2143.6|2137.6|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|4
1614261940000|2021-02-25 14:05:40|2143.9|2137.9|2143.4|2137.4|2144.4|2138.4|2143.4|2137.4|11
1614261950000|2021-02-25 14:05:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614262000000|2021-02-25 14:06:40|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1614262020000|2021-02-25 14:07:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614262070000|2021-02-25 14:07:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614262100000|2021-02-25 14:08:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614262110000|2021-02-25 14:08:30|2143.1|2137.1|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|2
1614262120000|2021-02-25 14:08:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614262130000|2021-02-25 14:08:50|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|4
1614262140000|2021-02-25 14:09:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614262180000|2021-02-25 14:09:40|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|3
1614262200000|2021-02-25 14:10:00|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614262210000|2021-02-25 14:10:10|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614262220000|2021-02-25 14:10:20|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2137.6|2131.6|7
1614262240000|2021-02-25 14:10:40|2138.1|2132.1|2139.1|2133.1|2139.1|2133.1|2138.1|2132.1|2
1614262270000|2021-02-25 14:11:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614262320000|2021-02-25 14:12:00|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|2
1614262330000|2021-02-25 14:12:10|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614262340000|2021-02-25 14:12:20|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|3
1614262350000|2021-02-25 14:12:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614262360000|2021-02-25 14:12:40|2137.9|2131.9|2138.4|2132.4|2138.9|2132.9|2137.9|2131.9|4
1614262370000|2021-02-25 14:12:50|2138.1|2132.1|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614262380000|2021-02-25 14:13:00|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614262390000|2021-02-25 14:13:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614262410000|2021-02-25 14:13:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1614262420000|2021-02-25 14:13:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614262490000|2021-02-25 14:14:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614262510000|2021-02-25 14:15:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614262520000|2021-02-25 14:15:20|2139.1|2133.1|2141.4|2135.4|2141.4|2135.4|2139.1|2133.1|2
1614262530000|2021-02-25 14:15:30|2140.6|2134.6|2142.1|2136.1|2142.4|2136.4|2140.6|2134.6|7
1614262540000|2021-02-25 14:15:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614262550000|2021-02-25 14:15:50|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614262560000|2021-02-25 14:16:00|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614262600000|2021-02-25 14:16:40|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614262610000|2021-02-25 14:16:50|2141.6|2135.6|2144.1|2138.1|2144.1|2138.1|2141.6|2135.6|2
1614262640000|2021-02-25 14:17:20|2143.9|2137.9|2144.4|2138.4|2144.4|2138.4|2143.9|2137.9|3
1614262650000|2021-02-25 14:17:30|2144.6|2138.6|2145.4|2139.4|2145.4|2139.4|2144.6|2138.6|3
1614262670000|2021-02-25 14:17:50|2145.1|2139.1|2144.4|2138.4|2145.4|2139.4|2144.4|2138.4|10
1614262690000|2021-02-25 14:18:10|2144.6|2138.6|2145.1|2139.1|2145.4|2139.4|2144.6|2138.6|5
1614262700000|2021-02-25 14:18:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|4
1614262710000|2021-02-25 14:18:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614262720000|2021-02-25 14:18:40|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1614262740000|2021-02-25 14:19:00|2145.6|2139.6|2150.6|2144.6|2150.6|2144.6|2145.6|2139.6|7
1614262750000|2021-02-25 14:19:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|3
1614262760000|2021-02-25 14:19:20|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1614262770000|2021-02-25 14:19:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614262790000|2021-02-25 14:19:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614262830000|2021-02-25 14:20:30|2149.4|2143.4|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|3
1614262890000|2021-02-25 14:21:30|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|2
1614262900000|2021-02-25 14:21:40|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1614262910000|2021-02-25 14:21:50|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614262920000|2021-02-25 14:22:00|2149.4|2143.4|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|3
1614262930000|2021-02-25 14:22:10|2148.6|2142.6|2147.6|2141.6|2148.6|2142.6|2147.6|2141.6|5
1614262940000|2021-02-25 14:22:20|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614262950000|2021-02-25 14:22:30|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|3
1614262960000|2021-02-25 14:22:40|2146.1|2140.1|2146.1|2140.1|2146.4|2140.4|2145.9|2139.9|5
1614262970000|2021-02-25 14:22:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614262980000|2021-02-25 14:23:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1614263010000|2021-02-25 14:23:30|2146.4|2140.4|2147.4|2141.4|2147.4|2141.4|2146.4|2140.4|2
1614263060000|2021-02-25 14:24:20|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614263070000|2021-02-25 14:24:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614263160000|2021-02-25 14:26:00|2148.4|2142.4|2150.1|2144.1|2150.1|2144.1|2148.4|2142.4|2
1614263180000|2021-02-25 14:26:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614263200000|2021-02-25 14:26:40|2150.1|2144.1|2149.4|2143.4|2150.1|2144.1|2149.4|2143.4|2
1614263210000|2021-02-25 14:26:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263230000|2021-02-25 14:27:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614263240000|2021-02-25 14:27:20|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263300000|2021-02-25 14:28:20|2149.4|2143.4|2148.4|2142.4|2149.4|2143.4|2148.1|2142.1|4
1614263350000|2021-02-25 14:29:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614263360000|2021-02-25 14:29:20|2147.9|2141.9|2146.4|2140.4|2147.9|2141.9|2146.4|2140.4|2
1614263370000|2021-02-25 14:29:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614263390000|2021-02-25 14:29:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614263410000|2021-02-25 14:30:10|2147.1|2141.1|2148.4|2142.4|2148.4|2142.4|2147.1|2141.1|3
1614263430000|2021-02-25 14:30:30|2148.6|2142.6|2149.1|2143.1|2149.1|2143.1|2148.6|2142.6|3
1614263460000|2021-02-25 14:31:00|2148.9|2142.9|2147.9|2141.9|2148.9|2142.9|2147.9|2141.9|6
1614263470000|2021-02-25 14:31:10|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|2
1614263480000|2021-02-25 14:31:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|3
1614263500000|2021-02-25 14:31:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614263510000|2021-02-25 14:31:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|3
1614263590000|2021-02-25 14:33:10|2148.1|2142.1|2149.4|2143.4|2149.4|2143.4|2148.1|2142.1|2
1614263630000|2021-02-25 14:33:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614263640000|2021-02-25 14:34:00|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614263660000|2021-02-25 14:34:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1614263700000|2021-02-25 14:35:00|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614263740000|2021-02-25 14:35:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614263750000|2021-02-25 14:35:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614263760000|2021-02-25 14:36:00|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|3
1614263770000|2021-02-25 14:36:10|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.4|2144.4|5
1614263780000|2021-02-25 14:36:20|2148.9|2142.9|2149.4|2143.4|2149.4|2143.4|2148.9|2142.9|2
1614263790000|2021-02-25 14:36:30|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614263800000|2021-02-25 14:36:40|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614263810000|2021-02-25 14:36:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614263840000|2021-02-25 14:37:20|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1614263850000|2021-02-25 14:37:30|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1614263870000|2021-02-25 14:37:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614263890000|2021-02-25 14:38:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263900000|2021-02-25 14:38:20|2149.9|2143.9|2150.4|2144.4|2150.6|2144.6|2149.9|2143.9|3
1614263940000|2021-02-25 14:39:00|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|2
1614263950000|2021-02-25 14:39:10|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1614264030000|2021-02-25 14:40:30|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|2
1614264080000|2021-02-25 14:41:20|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614264140000|2021-02-25 14:42:20|2152.4|2146.4|2153.4|2147.4|2153.4|2147.4|2152.4|2146.4|3
1614264170000|2021-02-25 14:42:50|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614264200000|2021-02-25 14:43:20|2153.6|2147.6|2160.1|2154.1|2160.4|2154.4|2153.6|2147.6|7
1614264220000|2021-02-25 14:43:40|2161.8|2155.8|2162.1|2156.1|2162.4|2156.4|2161.8|2155.8|3
1614264230000|2021-02-25 14:43:50|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614264250000|2021-02-25 14:44:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614264260000|2021-02-25 14:44:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614264270000|2021-02-25 14:44:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614264280000|2021-02-25 14:44:40|2161.9|2155.9|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|5
1614264290000|2021-02-25 14:44:50|2160.6|2154.6|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|5
1614264410000|2021-02-25 14:46:50|2159.6|2153.6|2158.6|2152.6|2159.6|2153.6|2158.6|2152.6|2
1614264420000|2021-02-25 14:47:00|2158.4|2152.4|2156.6|2150.6|2158.4|2152.4|2156.6|2150.6|3
1614264430000|2021-02-25 14:47:10|2156.4|2150.4|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|3
1614264440000|2021-02-25 14:47:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614264460000|2021-02-25 14:47:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614264480000|2021-02-25 14:48:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614264490000|2021-02-25 14:48:10|2158.1|2152.1|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|2
1614264500000|2021-02-25 14:48:20|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614264520000|2021-02-25 14:48:40|2158.6|2152.6|2156.9|2150.9|2158.6|2152.6|2156.9|2150.9|3
1614264580000|2021-02-25 14:49:40|2156.6|2150.6|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|2
1614264620000|2021-02-25 14:50:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614264770000|2021-02-25 14:52:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614264780000|2021-02-25 14:53:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614264820000|2021-02-25 14:53:40|2155.1|2149.1|2153.4|2147.4|2155.1|2149.1|2153.4|2147.4|3
1614264830000|2021-02-25 14:53:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1614264840000|2021-02-25 14:54:00|2153.1|2147.1|2150.6|2144.6|2153.1|2147.1|2150.6|2144.6|3
1614264850000|2021-02-25 14:54:10|2150.9|2144.9|2151.4|2145.4|2151.4|2145.4|2150.9|2144.9|3
1614264860000|2021-02-25 14:54:20|2151.1|2145.1|2151.4|2145.4|2151.6|2145.6|2151.1|2145.1|3
1614264870000|2021-02-25 14:54:30|2150.6|2144.6|2150.1|2144.1|2150.9|2144.9|2149.9|2143.9|12
1614264880000|2021-02-25 14:54:40|2149.6|2143.6|2147.4|2141.4|2149.9|2143.9|2146.9|2140.9|10
1614264890000|2021-02-25 14:54:50|2146.9|2140.9|2146.9|2140.9|2147.6|2141.6|2146.9|2140.9|9
1614264900000|2021-02-25 14:55:00|2147.4|2141.4|2148.4|2142.4|2148.4|2142.4|2147.4|2141.4|3
1614264910000|2021-02-25 14:55:10|2148.1|2142.1|2146.9|2140.9|2148.4|2142.4|2146.6|2140.6|5
1614264920000|2021-02-25 14:55:20|2147.6|2141.6|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|3
1614264930000|2021-02-25 14:55:30|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264940000|2021-02-25 14:55:40|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264950000|2021-02-25 14:55:50|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264960000|2021-02-25 14:56:00|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614264970000|2021-02-25 14:56:10|2147.1|2141.1|2148.6|2142.6|2148.6|2142.6|2147.1|2141.1|4
1614265020000|2021-02-25 14:57:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614265080000|2021-02-25 14:58:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614265090000|2021-02-25 14:58:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|3
1614265100000|2021-02-25 14:58:20|2148.4|2142.4|2150.1|2144.1|2150.1|2144.1|2148.4|2142.4|5
1614265110000|2021-02-25 14:58:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|3
1614265120000|2021-02-25 14:58:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|3
1614265130000|2021-02-25 14:58:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614265140000|2021-02-25 14:59:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|3
1614265170000|2021-02-25 14:59:30|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1614265190000|2021-02-25 14:59:50|2149.9|2143.9|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|5
1614265200000|2021-02-25 15:00:00|2149.6|2143.6|2149.1|2143.1|2149.6|2143.6|2148.9|2142.9|5
1614265210000|2021-02-25 15:00:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614265220000|2021-02-25 15:00:20|2148.6|2142.6|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|6
1614265230000|2021-02-25 15:00:30|2148.4|2142.4|2146.6|2140.6|2148.4|2142.4|2146.6|2140.6|10
1614265240000|2021-02-25 15:00:40|2145.9|2139.9|2145.4|2139.4|2146.1|2140.1|2145.4|2139.4|10
1614265250000|2021-02-25 15:00:50|2145.6|2139.6|2145.6|2139.6|2146.4|2140.4|2144.9|2138.9|6
1614265260000|2021-02-25 15:01:00|2145.1|2139.1|2145.4|2139.4|2145.6|2139.6|2144.6|2138.6|7
1614265270000|2021-02-25 15:01:10|2145.1|2139.1|2145.1|2139.1|2146.1|2140.1|2144.6|2138.6|18
1614265280000|2021-02-25 15:01:20|2144.6|2138.6|2144.1|2138.1|2145.1|2139.1|2144.1|2138.1|11
1614265290000|2021-02-25 15:01:30|2144.9|2138.9|2144.6|2138.6|2145.1|2139.1|2144.1|2138.1|8
1614265300000|2021-02-25 15:01:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|3
1614265310000|2021-02-25 15:01:50|2145.4|2139.4|2146.4|2140.4|2147.1|2141.1|2145.4|2139.4|6
1614265320000|2021-02-25 15:02:00|2145.9|2139.9|2146.1|2140.1|2146.6|2140.6|2145.6|2139.6|7
1614265330000|2021-02-25 15:02:10|2145.6|2139.6|2145.9|2139.9|2146.1|2140.1|2145.6|2139.6|3
1614265340000|2021-02-25 15:02:20|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1614265350000|2021-02-25 15:02:30|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1614265360000|2021-02-25 15:02:40|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1614265370000|2021-02-25 15:02:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614265380000|2021-02-25 15:03:00|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1614265390000|2021-02-25 15:03:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614265400000|2021-02-25 15:03:20|2146.4|2140.4|2147.6|2141.6|2147.6|2141.6|2146.4|2140.4|5
1614265420000|2021-02-25 15:03:40|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614265430000|2021-02-25 15:03:50|2147.4|2141.4|2148.1|2142.1|2148.1|2142.1|2147.1|2141.1|5
1614265440000|2021-02-25 15:04:00|2148.4|2142.4|2148.6|2142.6|2148.6|2142.6|2148.4|2142.4|2
1614265480000|2021-02-25 15:04:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614265510000|2021-02-25 15:05:10|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614265520000|2021-02-25 15:05:20|2149.1|2143.1|2150.1|2144.1|2150.1|2144.1|2149.1|2143.1|4
1614265570000|2021-02-25 15:06:10|2149.9|2143.9|2149.6|2143.6|2150.1|2144.1|2149.6|2143.6|4
1614265580000|2021-02-25 15:06:20|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614265590000|2021-02-25 15:06:30|2149.1|2143.1|2147.1|2141.1|2149.1|2143.1|2147.1|2141.1|8
1614265600000|2021-02-25 15:06:40|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|2
1614265610000|2021-02-25 15:06:50|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614265620000|2021-02-25 15:07:00|2145.9|2139.9|2144.6|2138.6|2145.9|2139.9|2144.6|2138.6|5
1614265630000|2021-02-25 15:07:10|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|3
1614265640000|2021-02-25 15:07:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|3
1614265650000|2021-02-25 15:07:30|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614265660000|2021-02-25 15:07:40|2143.9|2137.9|2142.6|2136.6|2143.9|2137.9|2142.6|2136.6|5
1614265670000|2021-02-25 15:07:50|2142.1|2136.1|2139.6|2133.6|2142.1|2136.1|2139.6|2133.6|5
1614265680000|2021-02-25 15:08:00|2139.4|2133.4|2138.1|2132.1|2139.4|2133.4|2137.4|2131.4|12
1614265700000|2021-02-25 15:08:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614265710000|2021-02-25 15:08:30|2138.6|2132.6|2139.9|2133.9|2139.9|2133.9|2138.6|2132.6|3
1614265720000|2021-02-25 15:08:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|5
1614265730000|2021-02-25 15:08:50|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614265740000|2021-02-25 15:09:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.6|2133.6|5
1614265750000|2021-02-25 15:09:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614265760000|2021-02-25 15:09:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614265770000|2021-02-25 15:09:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614265790000|2021-02-25 15:09:50|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614265800000|2021-02-25 15:10:00|2137.6|2131.6|2135.6|2129.6|2137.6|2131.6|2135.6|2129.6|3
1614265830000|2021-02-25 15:10:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614265840000|2021-02-25 15:10:40|2136.4|2130.4|2137.4|2131.4|2137.4|2131.4|2135.6|2129.6|6
1614265850000|2021-02-25 15:10:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614265860000|2021-02-25 15:11:00|2136.9|2130.9|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|3
1614265870000|2021-02-25 15:11:10|2137.1|2131.1|2137.9|2131.9|2137.9|2131.9|2137.1|2131.1|3
1614265900000|2021-02-25 15:11:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614265910000|2021-02-25 15:11:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614265920000|2021-02-25 15:12:00|2137.6|2131.6|2135.6|2129.6|2137.6|2131.6|2135.6|2129.6|7
1614265930000|2021-02-25 15:12:10|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2134.6|2128.6|4
1614265940000|2021-02-25 15:12:20|2134.9|2128.9|2136.1|2130.1|2136.1|2130.1|2133.9|2127.9|7
1614265950000|2021-02-25 15:12:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614265960000|2021-02-25 15:12:40|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614265970000|2021-02-25 15:12:50|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614266000000|2021-02-25 15:13:20|2137.1|2131.1|2136.4|2130.4|2137.1|2131.1|2136.4|2130.4|2
1614266020000|2021-02-25 15:13:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614266040000|2021-02-25 15:14:00|2136.4|2130.4|2134.9|2128.9|2136.4|2130.4|2134.4|2128.4|5
1614266050000|2021-02-25 15:14:10|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|4
1614266060000|2021-02-25 15:14:20|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|4
1614266090000|2021-02-25 15:14:50|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1614266120000|2021-02-25 15:15:20|2135.6|2129.6|2136.6|2130.6|2136.9|2130.9|2135.6|2129.6|5
1614266130000|2021-02-25 15:15:30|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|5
1614266140000|2021-02-25 15:15:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614266150000|2021-02-25 15:15:50|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1614266160000|2021-02-25 15:16:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614266180000|2021-02-25 15:16:20|2138.1|2132.1|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|6
1614266190000|2021-02-25 15:16:30|2138.1|2132.1|2139.4|2133.4|2139.4|2133.4|2138.1|2132.1|4
1614266200000|2021-02-25 15:16:40|2139.6|2133.6|2139.4|2133.4|2140.9|2134.9|2139.4|2133.4|7
1614266210000|2021-02-25 15:16:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614266220000|2021-02-25 15:17:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614266250000|2021-02-25 15:17:30|2139.9|2133.9|2141.1|2135.1|2141.1|2135.1|2139.9|2133.9|4
1614266260000|2021-02-25 15:17:40|2141.4|2135.4|2142.4|2136.4|2142.4|2136.4|2141.4|2135.4|2
1614266270000|2021-02-25 15:17:50|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614266280000|2021-02-25 15:18:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614266290000|2021-02-25 15:18:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|4
1614266300000|2021-02-25 15:18:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614266310000|2021-02-25 15:18:30|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|3
1614266320000|2021-02-25 15:18:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266330000|2021-02-25 15:18:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614266340000|2021-02-25 15:19:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614266350000|2021-02-25 15:19:10|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614266360000|2021-02-25 15:19:20|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266380000|2021-02-25 15:19:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266400000|2021-02-25 15:20:00|2140.9|2134.9|2142.6|2136.6|2142.9|2136.9|2140.9|2134.9|4
1614266420000|2021-02-25 15:20:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614266430000|2021-02-25 15:20:30|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614266440000|2021-02-25 15:20:40|2142.9|2136.9|2142.4|2136.4|2142.9|2136.9|2142.4|2136.4|3
1614266450000|2021-02-25 15:20:50|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1614266470000|2021-02-25 15:21:10|2143.1|2137.1|2144.4|2138.4|2144.4|2138.4|2143.1|2137.1|2
1614266480000|2021-02-25 15:21:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614266510000|2021-02-25 15:21:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614266520000|2021-02-25 15:22:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1614266530000|2021-02-25 15:22:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|3
1614266550000|2021-02-25 15:22:30|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614266560000|2021-02-25 15:22:40|2142.4|2136.4|2140.6|2134.6|2142.4|2136.4|2140.6|2134.6|6
1614266570000|2021-02-25 15:22:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614266610000|2021-02-25 15:23:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614266620000|2021-02-25 15:23:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614266650000|2021-02-25 15:24:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1614266660000|2021-02-25 15:24:20|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|3
1614266670000|2021-02-25 15:24:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614266680000|2021-02-25 15:24:40|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614266690000|2021-02-25 15:24:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1614266700000|2021-02-25 15:25:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614266820000|2021-02-25 15:27:00|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614266830000|2021-02-25 15:27:10|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|3
1614266840000|2021-02-25 15:27:20|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614266850000|2021-02-25 15:27:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614266860000|2021-02-25 15:27:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614266870000|2021-02-25 15:27:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614266930000|2021-02-25 15:28:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614266950000|2021-02-25 15:29:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614266960000|2021-02-25 15:29:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614266970000|2021-02-25 15:29:30|2138.8|2132.8|2140.1|2134.1|2140.1|2134.1|2138.8|2132.8|2
1614266980000|2021-02-25 15:29:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614267030000|2021-02-25 15:30:30|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|3
1614267040000|2021-02-25 15:30:40|2139.9|2133.9|2138.6|2132.6|2139.9|2133.9|2138.6|2132.6|3
1614267050000|2021-02-25 15:30:50|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1614267070000|2021-02-25 15:31:10|2137.9|2131.9|2137.1|2131.1|2137.9|2131.9|2136.9|2130.9|3
1614267120000|2021-02-25 15:32:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614267140000|2021-02-25 15:32:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614267160000|2021-02-25 15:32:40|2137.9|2131.9|2139.1|2133.1|2139.1|2133.1|2137.9|2131.9|5
1614267170000|2021-02-25 15:32:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614267180000|2021-02-25 15:33:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614267200000|2021-02-25 15:33:20|2139.1|2133.1|2140.1|2134.1|2140.1|2134.1|2139.1|2133.1|5
1614267210000|2021-02-25 15:33:30|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|2
1614267260000|2021-02-25 15:34:20|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|4
1614267270000|2021-02-25 15:34:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614267290000|2021-02-25 15:34:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614267310000|2021-02-25 15:35:10|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614267320000|2021-02-25 15:35:20|2141.4|2135.4|2141.4|2135.4|2141.9|2135.9|2141.4|2135.4|4
1614267330000|2021-02-25 15:35:30|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614267340000|2021-02-25 15:35:40|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|3
1614267360000|2021-02-25 15:36:00|2140.1|2134.1|2137.9|2131.9|2140.1|2134.1|2137.9|2131.9|3
1614267370000|2021-02-25 15:36:10|2137.4|2131.4|2136.1|2130.1|2137.4|2131.4|2136.1|2130.1|4
1614267380000|2021-02-25 15:36:20|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1614267390000|2021-02-25 15:36:30|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614267420000|2021-02-25 15:37:00|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1614267430000|2021-02-25 15:37:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614267460000|2021-02-25 15:37:40|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614267480000|2021-02-25 15:38:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614267490000|2021-02-25 15:38:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1614267510000|2021-02-25 15:38:30|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|3
1614267520000|2021-02-25 15:38:40|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614267530000|2021-02-25 15:38:50|2139.1|2133.1|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|6
1614267540000|2021-02-25 15:39:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614267560000|2021-02-25 15:39:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614267580000|2021-02-25 15:39:40|2139.6|2133.6|2141.4|2135.4|2141.4|2135.4|2139.6|2133.6|3
1614267590000|2021-02-25 15:39:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614267600000|2021-02-25 15:40:00|2140.4|2134.4|2139.4|2133.4|2140.4|2134.4|2139.4|2133.4|5
1614267610000|2021-02-25 15:40:10|2138.9|2132.9|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|3
1614267630000|2021-02-25 15:40:30|2139.6|2133.6|2138.6|2132.6|2139.6|2133.6|2138.6|2132.6|2
1614267640000|2021-02-25 15:40:40|2137.9|2131.9|2136.9|2130.9|2137.9|2131.9|2136.9|2130.9|2
1614267650000|2021-02-25 15:40:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614267660000|2021-02-25 15:41:00|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1614267670000|2021-02-25 15:41:10|2138.6|2132.6|2137.9|2131.9|2139.1|2133.1|2137.9|2131.9|6
1614267680000|2021-02-25 15:41:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614267710000|2021-02-25 15:41:50|2136.9|2130.9|2135.9|2129.9|2136.9|2130.9|2135.6|2129.6|4
1614267720000|2021-02-25 15:42:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|5
1614267730000|2021-02-25 15:42:10|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1614267740000|2021-02-25 15:42:20|2136.1|2130.1|2137.4|2131.4|2137.4|2131.4|2136.1|2130.1|4
1614267750000|2021-02-25 15:42:30|2137.6|2131.6|2139.6|2133.6|2139.6|2133.6|2137.6|2131.6|2
1614267790000|2021-02-25 15:43:10|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1614267810000|2021-02-25 15:43:30|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|3
1614267820000|2021-02-25 15:43:40|2142.1|2136.1|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|3
1614267830000|2021-02-25 15:43:50|2142.4|2136.4|2144.6|2138.6|2144.6|2138.6|2142.4|2136.4|3
1614267840000|2021-02-25 15:44:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614267880000|2021-02-25 15:44:40|2144.9|2138.9|2146.6|2140.6|2146.6|2140.6|2144.9|2138.9|3
1614267890000|2021-02-25 15:44:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614267900000|2021-02-25 15:45:00|2146.6|2140.6|2145.6|2139.6|2146.6|2140.6|2145.1|2139.1|4
1614267910000|2021-02-25 15:45:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614267920000|2021-02-25 15:45:20|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614267930000|2021-02-25 15:45:30|2144.6|2138.6|2143.6|2137.6|2144.6|2138.6|2143.6|2137.6|6
1614267940000|2021-02-25 15:45:40|2143.4|2137.4|2141.9|2135.9|2143.4|2137.4|2141.9|2135.9|8
1614267950000|2021-02-25 15:45:50|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614267960000|2021-02-25 15:46:00|2141.9|2135.9|2143.1|2137.1|2143.1|2137.1|2141.9|2135.9|10
1614267970000|2021-02-25 15:46:10|2142.6|2136.6|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|5
1614267980000|2021-02-25 15:46:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614268010000|2021-02-25 15:46:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614268020000|2021-02-25 15:47:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614268030000|2021-02-25 15:47:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614268050000|2021-02-25 15:47:30|2142.4|2136.4|2143.1|2137.1|2143.1|2137.1|2142.4|2136.4|2
1614268070000|2021-02-25 15:47:50|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614268090000|2021-02-25 15:48:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614268100000|2021-02-25 15:48:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614268110000|2021-02-25 15:48:30|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1614268120000|2021-02-25 15:48:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614268160000|2021-02-25 15:49:20|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614268170000|2021-02-25 15:49:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614268180000|2021-02-25 15:49:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614268210000|2021-02-25 15:50:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614268220000|2021-02-25 15:50:20|2145.1|2139.1|2144.6|2138.6|2145.1|2139.1|2144.6|2138.6|2
1614268230000|2021-02-25 15:50:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614268240000|2021-02-25 15:50:40|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614268250000|2021-02-25 15:50:50|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.4|2138.4|6
1614268290000|2021-02-25 15:51:30|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.9|2138.9|2
1614268310000|2021-02-25 15:51:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268350000|2021-02-25 15:52:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614268390000|2021-02-25 15:53:10|2145.1|2139.1|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|5
1614268420000|2021-02-25 15:53:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614268440000|2021-02-25 15:54:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268500000|2021-02-25 15:55:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614268520000|2021-02-25 15:55:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268570000|2021-02-25 15:56:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614268580000|2021-02-25 15:56:20|2146.4|2140.4|2147.6|2141.6|2147.6|2141.6|2146.4|2140.4|2
1614268650000|2021-02-25 15:57:30|2147.9|2141.9|2148.9|2142.9|2148.9|2142.9|2147.9|2141.9|3
1614268660000|2021-02-25 15:57:40|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|4
1614268680000|2021-02-25 15:58:00|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614268710000|2021-02-25 15:58:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614268720000|2021-02-25 15:58:40|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|4
1614268730000|2021-02-25 15:58:50|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1614268740000|2021-02-25 15:59:00|2148.6|2142.6|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|5
1614268760000|2021-02-25 15:59:20|2148.6|2142.6|2149.4|2143.4|2149.4|2143.4|2148.6|2142.6|3
1614268770000|2021-02-25 15:59:30|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|3
1614268780000|2021-02-25 15:59:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268810000|2021-02-25 16:00:10|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614268820000|2021-02-25 16:00:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614268830000|2021-02-25 16:00:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614268840000|2021-02-25 16:00:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268850000|2021-02-25 16:00:50|2149.1|2143.1|2152.1|2146.1|2152.1|2146.1|2149.1|2143.1|7
1614268860000|2021-02-25 16:01:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|5
1614268870000|2021-02-25 16:01:10|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1614268880000|2021-02-25 16:01:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614268890000|2021-02-25 16:01:30|2151.1|2145.1|2149.6|2143.6|2151.1|2145.1|2149.6|2143.6|3
1614268910000|2021-02-25 16:01:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268920000|2021-02-25 16:02:00|2149.6|2143.6|2151.1|2145.1|2151.1|2145.1|2149.6|2143.6|6
1614268950000|2021-02-25 16:02:30|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1614268970000|2021-02-25 16:02:50|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1614268980000|2021-02-25 16:03:00|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614268990000|2021-02-25 16:03:10|2151.1|2145.1|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|3
1614269000000|2021-02-25 16:03:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614269140000|2021-02-25 16:05:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614269160000|2021-02-25 16:06:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614269190000|2021-02-25 16:06:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614269200000|2021-02-25 16:06:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|3
1614269210000|2021-02-25 16:06:50|2150.6|2144.6|2150.9|2144.9|2151.1|2145.1|2150.6|2144.6|4
1614269220000|2021-02-25 16:07:00|2151.6|2145.6|2151.9|2145.9|2152.1|2146.1|2151.6|2145.6|4
1614269230000|2021-02-25 16:07:10|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1614269250000|2021-02-25 16:07:30|2152.6|2146.6|2156.4|2150.4|2156.4|2150.4|2152.6|2146.6|11
1614269260000|2021-02-25 16:07:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1614269270000|2021-02-25 16:07:50|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|3
1614269280000|2021-02-25 16:08:00|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614269300000|2021-02-25 16:08:20|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614269320000|2021-02-25 16:08:40|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614269330000|2021-02-25 16:08:50|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|4
1614269340000|2021-02-25 16:09:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614269350000|2021-02-25 16:09:10|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1614269360000|2021-02-25 16:09:20|2154.1|2148.1|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|3
1614269370000|2021-02-25 16:09:30|2155.1|2149.1|2155.1|2149.1|2156.1|2150.1|2155.1|2149.1|6
1614269380000|2021-02-25 16:09:40|2155.4|2149.4|2155.9|2149.9|2156.4|2150.4|2155.4|2149.4|4
1614269410000|2021-02-25 16:10:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614269430000|2021-02-25 16:10:30|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614269460000|2021-02-25 16:11:00|2155.1|2149.1|2153.9|2147.9|2155.1|2149.1|2153.9|2147.9|2
1614269470000|2021-02-25 16:11:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614269480000|2021-02-25 16:11:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614269540000|2021-02-25 16:12:20|2153.4|2147.4|2151.9|2145.9|2153.4|2147.4|2151.9|2145.9|3
1614269560000|2021-02-25 16:12:40|2152.1|2146.1|2152.6|2146.6|2152.6|2146.6|2152.1|2146.1|3
1614269570000|2021-02-25 16:12:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.6|2146.6|3
1614269580000|2021-02-25 16:13:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614269610000|2021-02-25 16:13:30|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1614269630000|2021-02-25 16:13:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614269680000|2021-02-25 16:14:40|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.6|2145.6|4
1614269690000|2021-02-25 16:14:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614269700000|2021-02-25 16:15:00|2152.1|2146.1|2152.1|2146.1|2152.6|2146.6|2151.9|2145.9|5
1614269710000|2021-02-25 16:15:10|2152.4|2146.4|2154.6|2148.6|2157.1|2151.1|2152.4|2146.4|20
1614269720000|2021-02-25 16:15:20|2155.9|2149.9|2157.9|2151.9|2157.9|2151.9|2155.1|2149.1|11
1614269730000|2021-02-25 16:15:30|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|3
1614269740000|2021-02-25 16:15:40|2158.6|2152.6|2159.6|2153.6|2161.1|2155.1|2158.6|2152.6|5
1614269750000|2021-02-25 16:15:50|2160.1|2154.1|2162.9|2156.9|2163.1|2157.1|2160.1|2154.1|12
1614269760000|2021-02-25 16:16:00|2163.1|2157.1|2163.6|2157.6|2163.9|2157.9|2161.9|2155.9|14
1614269770000|2021-02-25 16:16:10|2163.9|2157.9|2163.4|2157.4|2165.6|2159.6|2163.4|2157.4|11
1614269780000|2021-02-25 16:16:20|2163.9|2157.9|2164.9|2158.9|2165.9|2159.9|2163.9|2157.9|7
1614269790000|2021-02-25 16:16:30|2165.1|2159.1|2164.6|2158.6|2166.4|2160.4|2164.6|2158.6|10
1614269800000|2021-02-25 16:16:40|2165.1|2159.1|2165.6|2159.6|2165.6|2159.6|2165.1|2159.1|7
1614269810000|2021-02-25 16:16:50|2165.9|2159.9|2166.6|2160.6|2167.1|2161.1|2165.9|2159.9|5
1614269820000|2021-02-25 16:17:00|2166.9|2160.9|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|6
1614269830000|2021-02-25 16:17:10|2166.6|2160.6|2165.6|2159.6|2166.6|2160.6|2165.1|2159.1|9
1614269840000|2021-02-25 16:17:20|2165.9|2159.9|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|10
1614269850000|2021-02-25 16:17:30|2165.9|2159.9|2164.4|2158.4|2165.9|2159.9|2164.1|2158.1|4
1614269860000|2021-02-25 16:17:40|2164.6|2158.6|2163.9|2157.9|2165.6|2159.6|2163.9|2157.9|13
1614269870000|2021-02-25 16:17:50|2163.4|2157.4|2164.4|2158.4|2164.6|2158.6|2163.4|2157.4|9
1614269880000|2021-02-25 16:18:00|2163.6|2157.6|2163.1|2157.1|2164.6|2158.6|2163.1|2157.1|14
1614269890000|2021-02-25 16:18:10|2162.9|2156.9|2163.1|2157.1|2164.1|2158.1|2162.9|2156.9|6
1614269900000|2021-02-25 16:18:20|2163.4|2157.4|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|3
1614269910000|2021-02-25 16:18:30|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|6
1614269920000|2021-02-25 16:18:40|2163.9|2157.9|2162.4|2156.4|2163.9|2157.9|2162.4|2156.4|7
1614269930000|2021-02-25 16:18:50|2162.6|2156.6|2160.9|2154.9|2162.6|2156.6|2160.9|2154.9|6
1614269940000|2021-02-25 16:19:00|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2160.6|2154.6|8
1614269950000|2021-02-25 16:19:10|2161.9|2155.9|2161.1|2155.1|2161.9|2155.9|2160.9|2154.9|7
1614269960000|2021-02-25 16:19:20|2161.4|2155.4|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|11
1614269970000|2021-02-25 16:19:30|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.6|2154.6|4
1614269980000|2021-02-25 16:19:40|2160.9|2154.9|2159.6|2153.6|2160.9|2154.9|2159.6|2153.6|5
1614269990000|2021-02-25 16:19:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2158.9|2152.9|4
1614270010000|2021-02-25 16:20:10|2159.1|2153.1|2155.9|2149.9|2159.1|2153.1|2155.9|2149.9|3
1614270020000|2021-02-25 16:20:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614270030000|2021-02-25 16:20:30|2153.9|2147.9|2154.6|2148.6|2154.6|2148.6|2153.9|2147.9|2
1614270060000|2021-02-25 16:21:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614270070000|2021-02-25 16:21:10|2155.6|2149.6|2154.6|2148.6|2155.6|2149.6|2154.6|2148.6|3
1614270100000|2021-02-25 16:21:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614270120000|2021-02-25 16:22:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614270140000|2021-02-25 16:22:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614270160000|2021-02-25 16:22:40|2155.6|2149.6|2157.9|2151.9|2158.1|2152.1|2155.6|2149.6|4
1614270180000|2021-02-25 16:23:00|2157.1|2151.1|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|3
1614270190000|2021-02-25 16:23:10|2157.4|2151.4|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|3
1614270200000|2021-02-25 16:23:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614270210000|2021-02-25 16:23:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614270230000|2021-02-25 16:23:50|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614270240000|2021-02-25 16:24:00|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|4
1614270260000|2021-02-25 16:24:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|3
1614270270000|2021-02-25 16:24:30|2159.4|2153.4|2160.1|2154.1|2160.1|2154.1|2159.4|2153.4|2
1614270280000|2021-02-25 16:24:40|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614270310000|2021-02-25 16:25:10|2160.9|2154.9|2161.6|2155.6|2161.6|2155.6|2160.9|2154.9|2
1614270320000|2021-02-25 16:25:20|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614270360000|2021-02-25 16:26:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614270370000|2021-02-25 16:26:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|3
1614270380000|2021-02-25 16:26:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614270400000|2021-02-25 16:26:40|2162.9|2156.9|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|3
1614270410000|2021-02-25 16:26:50|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|3
1614270420000|2021-02-25 16:27:00|2164.6|2158.6|2165.4|2159.4|2165.6|2159.6|2164.6|2158.6|4
1614270430000|2021-02-25 16:27:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270440000|2021-02-25 16:27:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614270450000|2021-02-25 16:27:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270500000|2021-02-25 16:28:20|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614270510000|2021-02-25 16:28:30|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|4
1614270530000|2021-02-25 16:28:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614270540000|2021-02-25 16:29:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614270560000|2021-02-25 16:29:20|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|4
1614270570000|2021-02-25 16:29:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270580000|2021-02-25 16:29:40|2165.4|2159.4|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|4
1614270590000|2021-02-25 16:29:50|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270610000|2021-02-25 16:30:10|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1614270640000|2021-02-25 16:30:40|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614270670000|2021-02-25 16:31:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614270680000|2021-02-25 16:31:20|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614270690000|2021-02-25 16:31:30|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|4
1614270700000|2021-02-25 16:31:40|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|4
1614270720000|2021-02-25 16:32:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270730000|2021-02-25 16:32:10|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614270740000|2021-02-25 16:32:20|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614270750000|2021-02-25 16:32:30|2165.4|2159.4|2164.4|2158.4|2165.6|2159.6|2164.4|2158.4|4
1614270760000|2021-02-25 16:32:40|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614270770000|2021-02-25 16:32:50|2164.9|2158.9|2162.9|2156.9|2164.9|2158.9|2162.9|2156.9|3
1614270780000|2021-02-25 16:33:00|2163.1|2157.1|2164.1|2158.1|2164.1|2158.1|2163.1|2157.1|2
1614270790000|2021-02-25 16:33:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614270800000|2021-02-25 16:33:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614270810000|2021-02-25 16:33:30|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|2
1614270830000|2021-02-25 16:33:50|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2163.9|2157.9|6
1614270840000|2021-02-25 16:34:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614270850000|2021-02-25 16:34:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614270870000|2021-02-25 16:34:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614270890000|2021-02-25 16:34:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614270920000|2021-02-25 16:35:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614270990000|2021-02-25 16:36:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614271020000|2021-02-25 16:37:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614271040000|2021-02-25 16:37:20|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|2
1614271050000|2021-02-25 16:37:30|2165.1|2159.1|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|3
1614271110000|2021-02-25 16:38:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614271140000|2021-02-25 16:39:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614271190000|2021-02-25 16:39:50|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614271340000|2021-02-25 16:42:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614271350000|2021-02-25 16:42:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614271360000|2021-02-25 16:42:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614271400000|2021-02-25 16:43:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614271470000|2021-02-25 16:44:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614271480000|2021-02-25 16:44:40|2164.6|2158.6|2165.6|2159.6|2165.6|2159.6|2164.6|2158.6|3
1614271490000|2021-02-25 16:44:50|2166.1|2160.1|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|3
1614271500000|2021-02-25 16:45:00|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.1|2160.1|6
1614271510000|2021-02-25 16:45:10|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|3
1614271590000|2021-02-25 16:46:30|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614271600000|2021-02-25 16:46:40|2165.4|2159.4|2164.4|2158.4|2165.4|2159.4|2164.4|2158.4|5
1614271620000|2021-02-25 16:47:00|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1614271630000|2021-02-25 16:47:10|2163.1|2157.1|2163.9|2157.9|2163.9|2157.9|2163.1|2157.1|6
1614271650000|2021-02-25 16:47:30|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614271680000|2021-02-25 16:48:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614271700000|2021-02-25 16:48:20|2162.9|2156.9|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|2
1614271730000|2021-02-25 16:48:50|2162.9|2156.9|2161.4|2155.4|2162.9|2156.9|2161.4|2155.4|3
1614271740000|2021-02-25 16:49:00|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614271760000|2021-02-25 16:49:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614271770000|2021-02-25 16:49:30|2161.4|2155.4|2159.9|2153.9|2161.4|2155.4|2159.9|2153.9|2
1614271810000|2021-02-25 16:50:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614271840000|2021-02-25 16:50:40|2160.4|2154.4|2160.9|2154.9|2160.9|2154.9|2160.4|2154.4|2
1614271880000|2021-02-25 16:51:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614271940000|2021-02-25 16:52:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614271960000|2021-02-25 16:52:40|2161.1|2155.1|2164.1|2158.1|2164.1|2158.1|2161.1|2155.1|4
1614271970000|2021-02-25 16:52:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272050000|2021-02-25 16:54:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614272060000|2021-02-25 16:54:20|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2163.4|2157.4|9
1614272080000|2021-02-25 16:54:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272110000|2021-02-25 16:55:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614272150000|2021-02-25 16:55:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272200000|2021-02-25 16:56:40|2164.1|2158.1|2163.9|2157.9|2164.4|2158.4|2163.9|2157.9|3
1614272360000|2021-02-25 16:59:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614272390000|2021-02-25 16:59:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272650000|2021-02-25 17:04:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614272660000|2021-02-25 17:04:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614272720000|2021-02-25 17:05:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614272730000|2021-02-25 17:05:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614272770000|2021-02-25 17:06:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614272850000|2021-02-25 17:07:30|2165.9|2159.9|2166.4|2160.4|2166.4|2160.4|2165.9|2159.9|3
1614272870000|2021-02-25 17:07:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614272910000|2021-02-25 17:08:30|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273080000|2021-02-25 17:11:20|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614273100000|2021-02-25 17:11:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614273120000|2021-02-25 17:12:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273180000|2021-02-25 17:13:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273210000|2021-02-25 17:13:30|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614273220000|2021-02-25 17:13:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273230000|2021-02-25 17:13:50|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273260000|2021-02-25 17:14:20|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273360000|2021-02-25 17:16:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273390000|2021-02-25 17:16:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614273440000|2021-02-25 17:17:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273510000|2021-02-25 17:18:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614273570000|2021-02-25 17:19:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273590000|2021-02-25 17:19:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614273680000|2021-02-25 17:21:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614273830000|2021-02-25 17:23:50|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1614273890000|2021-02-25 17:24:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614273910000|2021-02-25 17:25:10|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614273930000|2021-02-25 17:25:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614273940000|2021-02-25 17:25:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274080000|2021-02-25 17:28:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274140000|2021-02-25 17:29:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274210000|2021-02-25 17:30:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274230000|2021-02-25 17:30:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274260000|2021-02-25 17:31:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274290000|2021-02-25 17:31:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274380000|2021-02-25 17:33:00|2163.6|2157.6|2162.9|2156.9|2163.6|2157.6|2162.9|2156.9|2
1614274550000|2021-02-25 17:35:50|2162.6|2156.6|2161.6|2155.6|2162.6|2156.6|2161.6|2155.6|4
1614274610000|2021-02-25 17:36:50|2161.4|2155.4|2157.9|2151.9|2161.4|2155.4|2157.9|2151.9|4
1614274620000|2021-02-25 17:37:00|2156.4|2150.4|2154.6|2148.6|2156.4|2150.4|2154.6|2148.6|3
1614274630000|2021-02-25 17:37:10|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614274640000|2021-02-25 17:37:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614274670000|2021-02-25 17:37:50|2155.9|2149.9|2156.9|2150.9|2157.1|2151.1|2155.9|2149.9|5
1614274680000|2021-02-25 17:38:00|2158.1|2152.1|2154.5|2148.5|2158.1|2152.1|2154.5|2148.5|6
1614274690000|2021-02-25 17:38:10|2153.5|2147.5|2152.4|2146.4|2153.5|2147.5|2152.4|2146.4|3
1614274700000|2021-02-25 17:38:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614274710000|2021-02-25 17:38:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614274720000|2021-02-25 17:38:40|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614274740000|2021-02-25 17:39:00|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614274750000|2021-02-25 17:39:10|2152.9|2146.9|2152.4|2146.4|2153.4|2147.4|2152.4|2146.4|4
1614274760000|2021-02-25 17:39:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614274790000|2021-02-25 17:39:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614274810000|2021-02-25 17:40:10|2153.4|2147.4|2153.9|2147.9|2154.1|2148.1|2153.4|2147.4|4
1614274820000|2021-02-25 17:40:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614274850000|2021-02-25 17:40:50|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.4|2146.4|3
1614274990000|2021-02-25 17:43:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614275070000|2021-02-25 17:44:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614275080000|2021-02-25 17:44:40|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1614275090000|2021-02-25 17:44:50|2153.9|2147.9|2155.6|2149.6|2155.6|2149.6|2153.9|2147.9|2
1614275100000|2021-02-25 17:45:00|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|4
1614275110000|2021-02-25 17:45:10|2156.6|2150.6|2154.1|2148.1|2156.6|2150.6|2154.1|2148.1|4
1614275280000|2021-02-25 17:48:00|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614275320000|2021-02-25 17:48:40|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614275350000|2021-02-25 17:49:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614275470000|2021-02-25 17:51:10|2154.4|2148.4|2155.6|2149.6|2155.6|2149.6|2154.4|2148.4|3
1614275600000|2021-02-25 17:53:20|2154.9|2148.9|2154.4|2148.4|2154.9|2148.9|2154.4|2148.4|2
1614275650000|2021-02-25 17:54:10|2154.1|2148.1|2153.6|2147.6|2154.1|2148.1|2153.6|2147.6|2
1614275660000|2021-02-25 17:54:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614275700000|2021-02-25 17:55:00|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614275790000|2021-02-25 17:56:30|2153.3|2147.3|2152.5|2146.5|2153.3|2147.3|2152.5|2146.5|2
1614275800000|2021-02-25 17:56:40|2153.1|2147.1|2154.3|2148.3|2154.3|2148.3|2153.1|2147.1|2
1614275830000|2021-02-25 17:57:10|2154.1|2148.1|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|2
1614275840000|2021-02-25 17:57:20|2156.3|2150.3|2160.8|2154.8|2160.9|2154.9|2156.3|2150.3|4
1614275850000|2021-02-25 17:57:30|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614275880000|2021-02-25 17:58:00|2163|2157|2163|2157|2163|2157|2163|2157|1
1614275890000|2021-02-25 17:58:10|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|2
1614275920000|2021-02-25 17:58:40|2162.4|2156.4|2162|2156|2162.4|2156.4|2162|2156|3
1614275930000|2021-02-25 17:58:50|2161.8|2155.8|2159.9|2153.9|2161.8|2155.8|2159.9|2153.9|2
1614275940000|2021-02-25 17:59:00|2160|2154|2160.6|2154.6|2160.6|2154.6|2160|2154|6
1614275950000|2021-02-25 17:59:10|2161.3|2155.3|2163.9|2157.9|2163.9|2157.9|2161.3|2155.3|9
1614275960000|2021-02-25 17:59:20|2164|2158|2164|2158|2164|2158|2164|2158|1
1614301320000|2021-02-26 01:02:00|2132.6|2126.6|2134.4|2128.4|2134.4|2128.4|2132.6|2126.6|3
1614301330000|2021-02-26 01:02:10|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614301350000|2021-02-26 01:02:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614301360000|2021-02-26 01:02:40|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1614301370000|2021-02-26 01:02:50|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|2
1614301380000|2021-02-26 01:03:00|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|4
1614301390000|2021-02-26 01:03:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614301410000|2021-02-26 01:03:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614301420000|2021-02-26 01:03:40|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614301430000|2021-02-26 01:03:50|2131.9|2125.9|2130.1|2124.1|2131.9|2125.9|2130.1|2124.1|7
1614301440000|2021-02-26 01:04:00|2129.9|2123.9|2126.4|2120.4|2129.9|2123.9|2126.1|2120.1|10
1614301450000|2021-02-26 01:04:10|2126.6|2120.6|2128.6|2122.6|2128.6|2122.6|2126.6|2120.6|4
1614301460000|2021-02-26 01:04:20|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|4
1614301510000|2021-02-26 01:05:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614301570000|2021-02-26 01:06:10|2127.6|2121.6|2128.6|2122.6|2128.9|2122.9|2127.6|2121.6|4
1614301580000|2021-02-26 01:06:20|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.1|2122.1|3
1614301610000|2021-02-26 01:06:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614301620000|2021-02-26 01:07:00|2127.4|2121.4|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|4
1614301630000|2021-02-26 01:07:10|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|5
1614301640000|2021-02-26 01:07:20|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|2
1614301660000|2021-02-26 01:07:40|2126.9|2120.9|2125.5|2119.5|2126.9|2120.9|2125.5|2119.5|2
1614301670000|2021-02-26 01:07:50|2125.1|2119.1|2124.6|2118.6|2125.3|2119.3|2124.6|2118.6|3
1614301680000|2021-02-26 01:08:00|2124.1|2118.1|2120.6|2114.6|2124.1|2118.1|2120.6|2114.6|2
1614301760000|2021-02-26 01:09:20|2120.1|2114.1|2119.1|2113.1|2120.1|2114.1|2119.1|2113.1|2
1614301770000|2021-02-26 01:09:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1614301790000|2021-02-26 01:09:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1614301800000|2021-02-26 01:10:00|2120.6|2114.6|2120.9|2114.9|2121.1|2115.1|2120.4|2114.4|5
1614301810000|2021-02-26 01:10:10|2120.6|2114.6|2120.4|2114.4|2120.9|2114.9|2120.4|2114.4|3
1614301820000|2021-02-26 01:10:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.1|2114.1|5
1614301830000|2021-02-26 01:10:30|2120.4|2114.4|2121.4|2115.4|2121.4|2115.4|2120.1|2114.1|12
1614301840000|2021-02-26 01:10:40|2120.1|2114.1|2123.4|2117.4|2123.4|2117.4|2120.1|2114.1|20
1614301850000|2021-02-26 01:10:50|2122.4|2116.4|2121.9|2115.9|2123.1|2117.1|2121.1|2115.1|21
1614301860000|2021-02-26 01:11:00|2122.4|2116.4|2121.4|2115.4|2123.6|2117.6|2121.4|2115.4|14
1614301870000|2021-02-26 01:11:10|2122.5|2116.5|2122.1|2116.1|2123.1|2117.1|2121.9|2115.9|6
1614301880000|2021-02-26 01:11:20|2122.9|2116.9|2124.9|2118.9|2125.6|2119.6|2122.9|2116.9|29
1614301890000|2021-02-26 01:11:30|2125|2119|2124.6|2118.6|2125.6|2119.6|2124.1|2118.1|11
1614301900000|2021-02-26 01:11:40|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2124.4|2118.4|15
1614301910000|2021-02-26 01:11:50|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2124.1|2118.1|18
1614301920000|2021-02-26 01:12:00|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.4|2118.4|11
1614301930000|2021-02-26 01:12:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614301940000|2021-02-26 01:12:20|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1614301950000|2021-02-26 01:12:30|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|5
1614301960000|2021-02-26 01:12:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614301970000|2021-02-26 01:12:50|2124.4|2118.4|2124.6|2118.6|2125.4|2119.4|2124.1|2118.1|10
1614301980000|2021-02-26 01:13:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.1|2118.1|5
1614301990000|2021-02-26 01:13:10|2124.4|2118.4|2124.6|2118.6|2125.4|2119.4|2124.4|2118.4|8
1614302000000|2021-02-26 01:13:20|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.6|2118.6|9
1614302010000|2021-02-26 01:13:30|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|6
1614302020000|2021-02-26 01:13:40|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1614302030000|2021-02-26 01:13:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|10
1614302040000|2021-02-26 01:14:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614302050000|2021-02-26 01:14:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614302060000|2021-02-26 01:14:20|2123.6|2117.6|2123.9|2117.9|2124.9|2118.9|2123.6|2117.6|10
1614302070000|2021-02-26 01:14:30|2123.6|2117.6|2124.6|2118.6|2124.6|2118.6|2123.6|2117.6|4
1614302080000|2021-02-26 01:14:40|2124.1|2118.1|2124.4|2118.4|2124.9|2118.9|2123.9|2117.9|10
1614302090000|2021-02-26 01:14:50|2123.9|2117.9|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|4
1614302100000|2021-02-26 01:15:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2123.9|2117.9|9
1614302110000|2021-02-26 01:15:10|2124.1|2118.1|2125.1|2119.1|2125.1|2119.1|2123.9|2117.9|13
1614302120000|2021-02-26 01:15:20|2124.1|2118.1|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|5
1614302130000|2021-02-26 01:15:30|2124.1|2118.1|2124.9|2118.9|2125.1|2119.1|2124.1|2118.1|10
1614302140000|2021-02-26 01:15:40|2124.4|2118.4|2124.6|2118.6|2124.9|2118.9|2123.9|2117.9|9
1614302150000|2021-02-26 01:15:50|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|5
1614302160000|2021-02-26 01:16:00|2124.1|2118.1|2123.4|2117.4|2124.4|2118.4|2123.4|2117.4|10
1614302170000|2021-02-26 01:16:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614302180000|2021-02-26 01:16:20|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.4|2117.4|13
1614302190000|2021-02-26 01:16:30|2123.4|2117.4|2123.9|2117.9|2124.4|2118.4|2122.9|2116.9|7
1614302200000|2021-02-26 01:16:40|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2122.9|2116.9|3
1614302210000|2021-02-26 01:16:50|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.1|2116.1|3
1614302220000|2021-02-26 01:17:00|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|6
1614302230000|2021-02-26 01:17:10|2122.1|2116.1|2122.4|2116.4|2123.1|2117.1|2122.1|2116.1|8
1614302240000|2021-02-26 01:17:20|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|8
1614302250000|2021-02-26 01:17:30|2122.4|2116.4|2122.9|2116.9|2122.9|2116.9|2122.4|2116.4|4
1614302260000|2021-02-26 01:17:40|2122.4|2116.4|2123.9|2117.9|2125.1|2119.1|2122.1|2116.1|13
1614302270000|2021-02-26 01:17:50|2124.9|2118.9|2125.1|2119.1|2125.6|2119.6|2124.4|2118.4|14
1614302280000|2021-02-26 01:18:00|2124.9|2118.9|2125.4|2119.4|2125.9|2119.9|2124.4|2118.4|13
1614302290000|2021-02-26 01:18:10|2124.9|2118.9|2125.9|2119.9|2125.9|2119.9|2124.6|2118.6|9
1614302300000|2021-02-26 01:18:20|2126.1|2120.1|2126.1|2120.1|2126.6|2120.6|2125.4|2119.4|8
1614302310000|2021-02-26 01:18:30|2125.6|2119.6|2126.6|2120.6|2126.6|2120.6|2125.1|2119.1|9
1614302320000|2021-02-26 01:18:40|2125.9|2119.9|2128.1|2122.1|2128.1|2122.1|2124.6|2118.6|20
1614302330000|2021-02-26 01:18:50|2127.4|2121.4|2128.9|2122.9|2128.9|2122.9|2127.1|2121.1|10
1614302340000|2021-02-26 01:19:00|2128.1|2122.1|2129.1|2123.1|2129.1|2123.1|2126.4|2120.4|13
1614302350000|2021-02-26 01:19:10|2128.1|2122.1|2128.6|2122.6|2128.9|2122.9|2128.1|2122.1|10
1614302360000|2021-02-26 01:19:20|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|6
1614302370000|2021-02-26 01:19:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614302380000|2021-02-26 01:19:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614302390000|2021-02-26 01:19:50|2128.1|2122.1|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|8
1614302400000|2021-02-26 01:20:00|2128.4|2122.4|2128.4|2122.4|2128.6|2122.6|2128.1|2122.1|5
1614302410000|2021-02-26 01:20:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614302430000|2021-02-26 01:20:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1614302440000|2021-02-26 01:20:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614302450000|2021-02-26 01:20:50|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1614302460000|2021-02-26 01:21:00|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|2
1614302470000|2021-02-26 01:21:10|2128.9|2122.9|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|2
1614302510000|2021-02-26 01:21:50|2127.9|2121.9|2126.6|2120.6|2127.9|2121.9|2126.4|2120.4|7
1614302520000|2021-02-26 01:22:00|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.4|2120.4|9
1614302530000|2021-02-26 01:22:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614302610000|2021-02-26 01:23:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|5
1614302620000|2021-02-26 01:23:40|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1614302630000|2021-02-26 01:23:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614302640000|2021-02-26 01:24:00|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1614302650000|2021-02-26 01:24:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|3
1614302660000|2021-02-26 01:24:20|2127.1|2121.1|2128.4|2122.4|2128.4|2122.4|2127.1|2121.1|9
1614302670000|2021-02-26 01:24:30|2127.6|2121.6|2128.4|2122.4|2128.6|2122.6|2127.4|2121.4|12
1614302680000|2021-02-26 01:24:40|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2127.6|2121.6|6
1614302690000|2021-02-26 01:24:50|2127.9|2121.9|2128.1|2122.1|2128.4|2122.4|2127.4|2121.4|10
1614302700000|2021-02-26 01:25:00|2127.6|2121.6|2128.4|2122.4|2128.9|2122.9|2127.6|2121.6|8
1614302710000|2021-02-26 01:25:10|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1614302720000|2021-02-26 01:25:20|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1614302730000|2021-02-26 01:25:30|2127.9|2121.9|2128.1|2122.1|2128.4|2122.4|2127.9|2121.9|4
1614302740000|2021-02-26 01:25:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614302760000|2021-02-26 01:26:00|2127.4|2121.4|2126.4|2120.4|2127.4|2121.4|2126.1|2120.1|5
1614302770000|2021-02-26 01:26:10|2126.1|2120.1|2126.1|2120.1|2126.9|2120.9|2125.9|2119.9|7
1614302780000|2021-02-26 01:26:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614302790000|2021-02-26 01:26:30|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1614302810000|2021-02-26 01:26:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614302820000|2021-02-26 01:27:00|2125.9|2119.9|2126.1|2120.1|2126.4|2120.4|2125.9|2119.9|8
1614302830000|2021-02-26 01:27:10|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|8
1614302840000|2021-02-26 01:27:20|2126.1|2120.1|2126.9|2120.9|2127.1|2121.1|2125.9|2119.9|17
1614302850000|2021-02-26 01:27:30|2125.9|2119.9|2127.1|2121.1|2127.1|2121.1|2125.9|2119.9|14
1614302860000|2021-02-26 01:27:40|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2125.9|2119.9|4
1614302870000|2021-02-26 01:27:50|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|3
1614302880000|2021-02-26 01:28:00|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|10
1614302890000|2021-02-26 01:28:10|2126.1|2120.1|2126.6|2120.6|2127.1|2121.1|2125.9|2119.9|10
1614302900000|2021-02-26 01:28:20|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2126.4|2120.4|6
1614302910000|2021-02-26 01:28:30|2126.6|2120.6|2126.9|2120.9|2127.1|2121.1|2126.4|2120.4|6
1614302920000|2021-02-26 01:28:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|4
1614302930000|2021-02-26 01:28:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2126.4|2120.4|6
1614302940000|2021-02-26 01:29:00|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.4|2120.4|7
1614302950000|2021-02-26 01:29:10|2127.1|2121.1|2127.4|2121.4|2127.6|2121.6|2126.4|2120.4|10
1614302960000|2021-02-26 01:29:20|2126.4|2120.4|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|8
1614302970000|2021-02-26 01:29:30|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1614302980000|2021-02-26 01:29:40|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1614303000000|2021-02-26 01:30:00|2126.6|2120.6|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|8
1614303040000|2021-02-26 01:30:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614303050000|2021-02-26 01:30:50|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1614303090000|2021-02-26 01:31:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614303100000|2021-02-26 01:31:40|2126.6|2120.6|2126.6|2120.6|2127.6|2121.6|2126.6|2120.6|13
1614303110000|2021-02-26 01:31:50|2127.1|2121.1|2127.1|2121.1|2127.9|2121.9|2126.6|2120.6|15
1614303120000|2021-02-26 01:32:00|2126.6|2120.6|2126.9|2120.9|2127.4|2121.4|2126.6|2120.6|9
1614303130000|2021-02-26 01:32:10|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1614303140000|2021-02-26 01:32:20|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1614303170000|2021-02-26 01:32:50|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614303180000|2021-02-26 01:33:00|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614303190000|2021-02-26 01:33:10|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614303250000|2021-02-26 01:34:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614303270000|2021-02-26 01:34:30|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614303280000|2021-02-26 01:34:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614303310000|2021-02-26 01:35:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614303330000|2021-02-26 01:35:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614303340000|2021-02-26 01:35:40|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614303380000|2021-02-26 01:36:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|3
1614303390000|2021-02-26 01:36:30|2126.4|2120.4|2126.6|2120.6|2127.1|2121.1|2126.1|2120.1|9
1614303400000|2021-02-26 01:36:40|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614303420000|2021-02-26 01:37:00|2126.4|2120.4|2126.9|2120.9|2127.6|2121.6|2126.4|2120.4|8
1614303440000|2021-02-26 01:37:20|2126.6|2120.6|2127.6|2121.6|2127.6|2121.6|2126.6|2120.6|6
1614303450000|2021-02-26 01:37:30|2126.6|2120.6|2127.6|2121.6|2127.6|2121.6|2126.6|2120.6|2
1614303460000|2021-02-26 01:37:40|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|4
1614303470000|2021-02-26 01:37:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614303520000|2021-02-26 01:38:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|3
1614303530000|2021-02-26 01:38:50|2126.1|2120.1|2126.6|2120.6|2126.9|2120.9|2126.1|2120.1|9
1614303550000|2021-02-26 01:39:10|2126.1|2120.1|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|3
1614303560000|2021-02-26 01:39:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614303570000|2021-02-26 01:39:30|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|3
1614303660000|2021-02-26 01:41:00|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614303690000|2021-02-26 01:41:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614303700000|2021-02-26 01:41:40|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1614303710000|2021-02-26 01:41:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|3
1614303740000|2021-02-26 01:42:20|2127.6|2121.6|2128.1|2122.1|2128.6|2122.6|2127.6|2121.6|5
1614303750000|2021-02-26 01:42:30|2128.4|2122.4|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|4
1614303760000|2021-02-26 01:42:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1614303770000|2021-02-26 01:42:50|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|3
1614303780000|2021-02-26 01:43:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614303790000|2021-02-26 01:43:10|2127.6|2121.6|2127.9|2121.9|2128.1|2122.1|2127.6|2121.6|4
1614303810000|2021-02-26 01:43:30|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614303830000|2021-02-26 01:43:50|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1614303840000|2021-02-26 01:44:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614303850000|2021-02-26 01:44:10|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614303860000|2021-02-26 01:44:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614303870000|2021-02-26 01:44:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614303880000|2021-02-26 01:44:40|2128.1|2122.1|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|7
1614303890000|2021-02-26 01:44:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614303900000|2021-02-26 01:45:00|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|3
1614303920000|2021-02-26 01:45:20|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1614303930000|2021-02-26 01:45:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.6|2120.6|3
1614303940000|2021-02-26 01:45:40|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614303960000|2021-02-26 01:46:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614303970000|2021-02-26 01:46:10|2127.9|2121.9|2127.1|2121.1|2128.1|2122.1|2127.1|2121.1|4
1614303980000|2021-02-26 01:46:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614303990000|2021-02-26 01:46:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614304000000|2021-02-26 01:46:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614304040000|2021-02-26 01:47:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614304050000|2021-02-26 01:47:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614304080000|2021-02-26 01:48:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614304100000|2021-02-26 01:48:20|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614304120000|2021-02-26 01:48:40|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614304150000|2021-02-26 01:49:10|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614304170000|2021-02-26 01:49:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614304190000|2021-02-26 01:49:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614304200000|2021-02-26 01:50:00|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1614304210000|2021-02-26 01:50:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614304250000|2021-02-26 01:50:50|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614304260000|2021-02-26 01:51:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614304280000|2021-02-26 01:51:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614304290000|2021-02-26 01:51:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614304300000|2021-02-26 01:51:40|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|2
1614304320000|2021-02-26 01:52:00|2126.9|2120.9|2127.6|2121.6|2127.6|2121.6|2126.9|2120.9|4
1614304330000|2021-02-26 01:52:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614304360000|2021-02-26 01:52:40|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614304370000|2021-02-26 01:52:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614304390000|2021-02-26 01:53:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614304410000|2021-02-26 01:53:30|2127.6|2121.6|2128.4|2122.4|2128.4|2122.4|2127.6|2121.6|3
1614304420000|2021-02-26 01:53:40|2128.1|2122.1|2127.4|2121.4|2128.1|2122.1|2127.4|2121.4|4
1614304430000|2021-02-26 01:53:50|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614304440000|2021-02-26 01:54:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1614304470000|2021-02-26 01:54:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614304490000|2021-02-26 01:54:50|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1614304500000|2021-02-26 01:55:00|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1614304530000|2021-02-26 01:55:30|2128.9|2122.9|2129.6|2123.6|2129.6|2123.6|2128.9|2122.9|4
1614304550000|2021-02-26 01:55:50|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|5
1614304560000|2021-02-26 01:56:00|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|3
1614304570000|2021-02-26 01:56:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614304600000|2021-02-26 01:56:40|2129.9|2123.9|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|5
1614304610000|2021-02-26 01:56:50|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614304620000|2021-02-26 01:57:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614304630000|2021-02-26 01:57:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614304640000|2021-02-26 01:57:20|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614304680000|2021-02-26 01:58:00|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614304690000|2021-02-26 01:58:10|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614304700000|2021-02-26 01:58:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|4
1614304710000|2021-02-26 01:58:30|2130.1|2124.1|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|3
1614304720000|2021-02-26 01:58:40|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|5
1614304730000|2021-02-26 01:58:50|2130.1|2124.1|2131.1|2125.1|2131.1|2125.1|2129.9|2123.9|6
1614304740000|2021-02-26 01:59:00|2131.4|2125.4|2130.6|2124.6|2131.4|2125.4|2130.6|2124.6|3
1614304750000|2021-02-26 01:59:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2130.6|2124.6|5
1614304760000|2021-02-26 01:59:20|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2129.9|2123.9|8
1614304770000|2021-02-26 01:59:30|2130.9|2124.9|2131.9|2125.9|2131.9|2125.9|2129.6|2123.6|8
1614304780000|2021-02-26 01:59:40|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2130.9|2124.9|7
1614304790000|2021-02-26 01:59:50|2132.9|2126.9|2131.9|2125.9|2132.9|2126.9|2131.9|2125.9|5
1614304800000|2021-02-26 02:00:00|2132.4|2126.4|2130.9|2124.9|2132.4|2126.4|2130.6|2124.6|16
1614304810000|2021-02-26 02:00:10|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.1|2125.1|7
1614304820000|2021-02-26 02:00:20|2132.4|2126.4|2131.6|2125.6|2132.4|2126.4|2131.1|2125.1|16
1614304830000|2021-02-26 02:00:30|2131.4|2125.4|2132.4|2126.4|2132.4|2126.4|2131.4|2125.4|6
1614304840000|2021-02-26 02:00:40|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2131.4|2125.4|13
1614304850000|2021-02-26 02:00:50|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|2
1614304880000|2021-02-26 02:01:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2131.1|2125.1|4
1614304890000|2021-02-26 02:01:30|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2131.1|2125.1|7
1614304920000|2021-02-26 02:02:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614304930000|2021-02-26 02:02:10|2132.6|2126.6|2133.9|2127.9|2133.9|2127.9|2132.6|2126.6|6
1614304940000|2021-02-26 02:02:20|2133.4|2127.4|2134.1|2128.1|2134.4|2128.4|2133.1|2127.1|9
1614304950000|2021-02-26 02:02:30|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.1|2127.1|6
1614304960000|2021-02-26 02:02:40|2133.6|2127.6|2134.6|2128.6|2134.6|2128.6|2133.6|2127.6|8
1614304970000|2021-02-26 02:02:50|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|4
1614304980000|2021-02-26 02:03:00|2134.1|2128.1|2135.6|2129.6|2135.6|2129.6|2134.1|2128.1|6
1614304990000|2021-02-26 02:03:10|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2134.6|2128.6|4
1614305000000|2021-02-26 02:03:20|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614305010000|2021-02-26 02:03:30|2134.6|2128.6|2135.4|2129.4|2135.4|2129.4|2134.6|2128.6|3
1614305020000|2021-02-26 02:03:40|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|3
1614305030000|2021-02-26 02:03:50|2134.6|2128.6|2134.9|2128.9|2135.6|2129.6|2134.6|2128.6|4
1614305040000|2021-02-26 02:04:00|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.1|2129.1|6
1614305050000|2021-02-26 02:04:10|2135.1|2129.1|2135.1|2129.1|2135.4|2129.4|2134.9|2128.9|5
1614305060000|2021-02-26 02:04:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614305070000|2021-02-26 02:04:30|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2134.9|2128.9|7
1614305080000|2021-02-26 02:04:40|2135.1|2129.1|2135.1|2129.1|2135.4|2129.4|2134.9|2128.9|4
1614305100000|2021-02-26 02:05:00|2134.9|2128.9|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|5
1614305110000|2021-02-26 02:05:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614305130000|2021-02-26 02:05:30|2134.4|2128.4|2133.4|2127.4|2134.4|2128.4|2133.4|2127.4|2
1614305150000|2021-02-26 02:05:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614305160000|2021-02-26 02:06:00|2134.4|2128.4|2134.6|2128.6|2134.9|2128.9|2134.4|2128.4|4
1614305220000|2021-02-26 02:07:00|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614305230000|2021-02-26 02:07:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614305250000|2021-02-26 02:07:30|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1614305270000|2021-02-26 02:07:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614305280000|2021-02-26 02:08:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614305290000|2021-02-26 02:08:10|2133|2127|2132.1|2126.1|2133|2127|2132|2126|3
1614305300000|2021-02-26 02:08:20|2131.9|2125.9|2131.9|2125.9|2132.1|2126.1|2131.5|2125.5|6
1614305310000|2021-02-26 02:08:30|2131.4|2125.4|2131.4|2125.4|2131.9|2125.9|2131.1|2125.1|6
1614305330000|2021-02-26 02:08:50|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|4
1614305340000|2021-02-26 02:09:00|2131.1|2125.1|2132.1|2126.1|2132.1|2126.1|2131.1|2125.1|4
1614305350000|2021-02-26 02:09:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614305360000|2021-02-26 02:09:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614305370000|2021-02-26 02:09:30|2130.1|2124.1|2130.4|2124.4|2130.9|2124.9|2130.1|2124.1|5
1614305390000|2021-02-26 02:09:50|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|3
1614305400000|2021-02-26 02:10:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614305430000|2021-02-26 02:10:30|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614305450000|2021-02-26 02:10:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614305490000|2021-02-26 02:11:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614305500000|2021-02-26 02:11:40|2130.1|2124.1|2130.4|2124.4|2130.9|2124.9|2130.1|2124.1|3
1614305510000|2021-02-26 02:11:50|2130.1|2124.1|2130.9|2124.9|2131.1|2125.1|2130.1|2124.1|8
1614305520000|2021-02-26 02:12:00|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1614305530000|2021-02-26 02:12:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614305580000|2021-02-26 02:13:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614305590000|2021-02-26 02:13:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614305640000|2021-02-26 02:14:00|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1614305980000|2021-02-26 02:19:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614306240000|2021-02-26 02:24:00|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614306290000|2021-02-26 02:24:50|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614306340000|2021-02-26 02:25:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614306370000|2021-02-26 02:26:10|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614306400000|2021-02-26 02:26:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614306440000|2021-02-26 02:27:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614306450000|2021-02-26 02:27:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614306460000|2021-02-26 02:27:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614306590000|2021-02-26 02:29:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614306650000|2021-02-26 02:30:50|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614306670000|2021-02-26 02:31:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614306700000|2021-02-26 02:31:40|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1614306720000|2021-02-26 02:32:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614306740000|2021-02-26 02:32:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614306800000|2021-02-26 02:33:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614306810000|2021-02-26 02:33:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614306850000|2021-02-26 02:34:10|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|2
1614306880000|2021-02-26 02:34:40|2130.1|2124.1|2129.3|2123.3|2130.1|2124.1|2129.3|2123.3|2
1614306900000|2021-02-26 02:35:00|2128.4|2122.4|2129.1|2123.1|2129.4|2123.4|2128.4|2122.4|4
1614306920000|2021-02-26 02:35:20|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1614306930000|2021-02-26 02:35:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614306940000|2021-02-26 02:35:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614306970000|2021-02-26 02:36:10|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1614306980000|2021-02-26 02:36:20|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2126.9|2120.9|3
1614306990000|2021-02-26 02:36:30|2127.6|2121.6|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|3
1614307000000|2021-02-26 02:36:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.1|2121.1|4
1614307050000|2021-02-26 02:37:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614307060000|2021-02-26 02:37:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614307070000|2021-02-26 02:37:50|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|3
1614307090000|2021-02-26 02:38:10|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.6|2121.6|8
1614307170000|2021-02-26 02:39:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614307180000|2021-02-26 02:39:40|2128.1|2122.1|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|3
1614307190000|2021-02-26 02:39:50|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|4
1614307200000|2021-02-26 02:40:00|2128.1|2122.1|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|3
1614307210000|2021-02-26 02:40:10|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|2
1614307220000|2021-02-26 02:40:20|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1614307230000|2021-02-26 02:40:30|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614307250000|2021-02-26 02:40:50|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614307260000|2021-02-26 02:41:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614307280000|2021-02-26 02:41:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614307290000|2021-02-26 02:41:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614307310000|2021-02-26 02:41:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614307330000|2021-02-26 02:42:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614307350000|2021-02-26 02:42:30|2129.1|2123.1|2128.6|2122.6|2129.4|2123.4|2128.4|2122.4|6
1614307360000|2021-02-26 02:42:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614307370000|2021-02-26 02:42:50|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1614307380000|2021-02-26 02:43:00|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|4
1614307430000|2021-02-26 02:43:50|2129.1|2123.1|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|3
1614307450000|2021-02-26 02:44:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614307460000|2021-02-26 02:44:20|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614307480000|2021-02-26 02:44:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1614307520000|2021-02-26 02:45:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614307530000|2021-02-26 02:45:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614307540000|2021-02-26 02:45:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614307580000|2021-02-26 02:46:20|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614307590000|2021-02-26 02:46:30|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|3
1614307650000|2021-02-26 02:47:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614307740000|2021-02-26 02:49:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614307790000|2021-02-26 02:49:50|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1614307800000|2021-02-26 02:50:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1614307820000|2021-02-26 02:50:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614307840000|2021-02-26 02:50:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614307890000|2021-02-26 02:51:30|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|2
1614307900000|2021-02-26 02:51:40|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614307910000|2021-02-26 02:51:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614307920000|2021-02-26 02:52:00|2127.6|2121.6|2127.9|2121.9|2128.1|2122.1|2127.6|2121.6|3
1614307930000|2021-02-26 02:52:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614307940000|2021-02-26 02:52:20|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|4
1614307950000|2021-02-26 02:52:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614307970000|2021-02-26 02:52:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1614308050000|2021-02-26 02:54:10|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|2
1614308120000|2021-02-26 02:55:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|3
1614308130000|2021-02-26 02:55:30|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614308240000|2021-02-26 02:57:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614308320000|2021-02-26 02:58:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614308400000|2021-02-26 03:00:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614308420000|2021-02-26 03:00:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614308470000|2021-02-26 03:01:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1614308520000|2021-02-26 03:02:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1614308530000|2021-02-26 03:02:10|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1614308540000|2021-02-26 03:02:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1614308710000|2021-02-26 03:05:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614308820000|2021-02-26 03:07:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614308870000|2021-02-26 03:07:50|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1614309020000|2021-02-26 03:10:20|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|2
1614309030000|2021-02-26 03:10:30|2127.4|2121.4|2128.4|2122.4|2128.4|2122.4|2127.4|2121.4|4
1614309040000|2021-02-26 03:10:40|2128.6|2122.6|2129.9|2123.9|2129.9|2123.9|2128.6|2122.6|4
1614309050000|2021-02-26 03:10:50|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614309060000|2021-02-26 03:11:00|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614309070000|2021-02-26 03:11:10|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614309080000|2021-02-26 03:11:20|2129.6|2123.6|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|3
1614309100000|2021-02-26 03:11:40|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1614309110000|2021-02-26 03:11:50|2128.9|2122.9|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|3
1614309180000|2021-02-26 03:13:00|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|2
1614309200000|2021-02-26 03:13:20|2127.9|2121.9|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|3
1614309310000|2021-02-26 03:15:10|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.1|2121.1|5
1614309320000|2021-02-26 03:15:20|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614309330000|2021-02-26 03:15:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614309390000|2021-02-26 03:16:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614309460000|2021-02-26 03:17:40|2127.9|2121.9|2128.1|2122.1|2128.6|2122.6|2127.9|2121.9|4
1614309540000|2021-02-26 03:19:00|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614309550000|2021-02-26 03:19:10|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1614309560000|2021-02-26 03:19:20|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1614309570000|2021-02-26 03:19:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614309590000|2021-02-26 03:19:50|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1614309650000|2021-02-26 03:20:50|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1614309670000|2021-02-26 03:21:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614309690000|2021-02-26 03:21:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614309840000|2021-02-26 03:24:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614309850000|2021-02-26 03:24:10|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614309860000|2021-02-26 03:24:20|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|5
1614309870000|2021-02-26 03:24:30|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.4|2120.4|5
1614309880000|2021-02-26 03:24:40|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1614309910000|2021-02-26 03:25:10|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|3
1614309920000|2021-02-26 03:25:20|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1614309930000|2021-02-26 03:25:30|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614309950000|2021-02-26 03:25:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614309980000|2021-02-26 03:26:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614310020000|2021-02-26 03:27:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614310050000|2021-02-26 03:27:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614310100000|2021-02-26 03:28:20|2125.9|2119.9|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|2
1614310160000|2021-02-26 03:29:20|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|2
1614310180000|2021-02-26 03:29:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614310320000|2021-02-26 03:32:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614310330000|2021-02-26 03:32:10|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614310630000|2021-02-26 03:37:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614310750000|2021-02-26 03:39:10|2127.6|2121.6|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|3
1614310760000|2021-02-26 03:39:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614310850000|2021-02-26 03:40:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|5
1614310860000|2021-02-26 03:41:00|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614310870000|2021-02-26 03:41:10|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|3
1614310880000|2021-02-26 03:41:20|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|6
1614310920000|2021-02-26 03:42:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614310960000|2021-02-26 03:42:40|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|2
1614310970000|2021-02-26 03:42:50|2128.6|2122.6|2128.4|2122.4|2128.9|2122.9|2128.1|2122.1|12
1614310990000|2021-02-26 03:43:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614311040000|2021-02-26 03:44:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614311080000|2021-02-26 03:44:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614311150000|2021-02-26 03:45:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614311170000|2021-02-26 03:46:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1614311180000|2021-02-26 03:46:20|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|4
1614311190000|2021-02-26 03:46:30|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614311200000|2021-02-26 03:46:40|2128.9|2122.9|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|7
1614311210000|2021-02-26 03:46:50|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614311230000|2021-02-26 03:47:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614311240000|2021-02-26 03:47:20|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1614311260000|2021-02-26 03:47:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614311270000|2021-02-26 03:47:50|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614311300000|2021-02-26 03:48:20|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614311340000|2021-02-26 03:49:00|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|4
1614311350000|2021-02-26 03:49:10|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1614311400000|2021-02-26 03:50:00|2128.4|2122.4|2128.9|2122.9|2129.1|2123.1|2128.4|2122.4|3
1614311410000|2021-02-26 03:50:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|3
1614311420000|2021-02-26 03:50:20|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1614311430000|2021-02-26 03:50:30|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2127.4|2121.4|6
1614311490000|2021-02-26 03:51:30|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1614311530000|2021-02-26 03:52:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614311550000|2021-02-26 03:52:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614311580000|2021-02-26 03:53:00|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1614311690000|2021-02-26 03:54:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614311960000|2021-02-26 03:59:20|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614312170000|2021-02-26 04:02:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614312300000|2021-02-26 04:05:00|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1614312910000|2021-02-26 04:15:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614313290000|2021-02-26 04:21:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614313750000|2021-02-26 04:29:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614313800000|2021-02-26 04:30:00|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1614313850000|2021-02-26 04:30:50|2127.1|2121.1|2128.4|2122.4|2128.4|2122.4|2127.1|2121.1|2
1614313860000|2021-02-26 04:31:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614313880000|2021-02-26 04:31:20|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614313920000|2021-02-26 04:32:00|2129.4|2123.4|2130.1|2124.1|2130.1|2124.1|2129.4|2123.4|2
1614314790000|2021-02-26 04:46:30|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1614314810000|2021-02-26 04:46:50|2129.1|2123.1|2128.1|2122.1|2129.1|2123.1|2128.1|2122.1|3
1614314820000|2021-02-26 04:47:00|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|4
1614314950000|2021-02-26 04:49:10|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614316870000|2021-02-26 05:21:10|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1614316940000|2021-02-26 05:22:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614317000000|2021-02-26 05:23:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614317350000|2021-02-26 05:29:10|2127.4|2121.4|2126.1|2120.1|2127.4|2121.4|2126.1|2120.1|2
1614317420000|2021-02-26 05:30:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614317430000|2021-02-26 05:30:30|2126.4|2120.4|2122.6|2116.6|2126.4|2120.4|2122.4|2116.4|18
1614317440000|2021-02-26 05:30:40|2122.9|2116.9|2122.6|2116.6|2123.9|2117.9|2121.6|2115.6|19
1614317450000|2021-02-26 05:30:50|2121.9|2115.9|2123.4|2117.4|2123.4|2117.4|2121.6|2115.6|22
1614317460000|2021-02-26 05:31:00|2123.1|2117.1|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|5
1614317480000|2021-02-26 05:31:20|2123.6|2117.6|2124.1|2118.1|2124.4|2118.4|2123.6|2117.6|3
1614317490000|2021-02-26 05:31:30|2124.4|2118.4|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|11
1614317500000|2021-02-26 05:31:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614317510000|2021-02-26 05:31:50|2124.1|2118.1|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|7
1614317520000|2021-02-26 05:32:00|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|4
1614317530000|2021-02-26 05:32:10|2124.4|2118.4|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|7
1614317540000|2021-02-26 05:32:20|2124.4|2118.4|2123.9|2117.9|2124.6|2118.6|2123.6|2117.6|12
1614317550000|2021-02-26 05:32:30|2124.1|2118.1|2124.1|2118.1|2124.6|2118.6|2123.6|2117.6|8
1614317560000|2021-02-26 05:32:40|2124.4|2118.4|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|3
1614317580000|2021-02-26 05:33:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|7
1614317590000|2021-02-26 05:33:10|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1614317600000|2021-02-26 05:33:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614317620000|2021-02-26 05:33:40|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1614317630000|2021-02-26 05:33:50|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1614317640000|2021-02-26 05:34:00|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|4
1614317650000|2021-02-26 05:34:10|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1614317660000|2021-02-26 05:34:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1614317680000|2021-02-26 05:34:40|2124.1|2118.1|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|9
1614317690000|2021-02-26 05:34:50|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1614317700000|2021-02-26 05:35:00|2123.9|2117.9|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|3
1614317710000|2021-02-26 05:35:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614317720000|2021-02-26 05:35:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.6|2117.6|5
1614317730000|2021-02-26 05:35:30|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|4
1614317740000|2021-02-26 05:35:40|2123.6|2117.6|2122.4|2116.4|2123.9|2117.9|2122.1|2116.1|10
1614317750000|2021-02-26 05:35:50|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|4
1614317760000|2021-02-26 05:36:00|2123.1|2117.1|2123.6|2117.6|2124.1|2118.1|2122.9|2116.9|21
1614317770000|2021-02-26 05:36:10|2123.4|2117.4|2124.9|2118.9|2125.1|2119.1|2123.4|2117.4|5
1614317790000|2021-02-26 05:36:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614317810000|2021-02-26 05:36:50|2125.4|2119.4|2125.4|2119.4|2125.9|2119.9|2124.6|2118.6|12
1614317820000|2021-02-26 05:37:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.1|2119.1|13
1614317840000|2021-02-26 05:37:20|2125.1|2119.1|2126.6|2120.6|2127.1|2121.1|2125.1|2119.1|9
1614317850000|2021-02-26 05:37:30|2126.9|2120.9|2125.9|2119.9|2127.1|2121.1|2125.6|2119.6|11
1614317860000|2021-02-26 05:37:40|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|10
1614317870000|2021-02-26 05:37:50|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2125.9|2119.9|15
1614317880000|2021-02-26 05:38:00|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.1|2120.1|12
1614317890000|2021-02-26 05:38:10|2127.1|2121.1|2126.1|2120.1|2127.6|2121.6|2126.1|2120.1|11
1614317900000|2021-02-26 05:38:20|2126.4|2120.4|2126.4|2120.4|2127.6|2121.6|2126.4|2120.4|12
1614317910000|2021-02-26 05:38:30|2126.6|2120.6|2127.6|2121.6|2127.9|2121.9|2126.6|2120.6|11
1614317920000|2021-02-26 05:38:40|2127.4|2121.4|2127.6|2121.6|2128.1|2122.1|2127.1|2121.1|14
1614317930000|2021-02-26 05:38:50|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2126.1|2120.1|4
1614317940000|2021-02-26 05:39:00|2127.4|2121.4|2127.4|2121.4|2127.9|2121.9|2127.1|2121.1|11
1614317950000|2021-02-26 05:39:10|2127.1|2121.1|2127.4|2121.4|2127.6|2121.6|2126.1|2120.1|13
1614317960000|2021-02-26 05:39:20|2127.1|2121.1|2126.4|2120.4|2127.6|2121.6|2126.4|2120.4|17
1614317970000|2021-02-26 05:39:30|2126.6|2120.6|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|9
1614317980000|2021-02-26 05:39:40|2126.6|2120.6|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|14
1614317990000|2021-02-26 05:39:50|2126.4|2120.4|2127.1|2121.1|2127.6|2121.6|2126.4|2120.4|7
1614318000000|2021-02-26 05:40:00|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.4|2120.4|4
1614318020000|2021-02-26 05:40:20|2126.4|2120.4|2127.4|2121.4|2127.6|2121.6|2126.4|2120.4|15
1614318030000|2021-02-26 05:40:30|2127.1|2121.1|2127.1|2121.1|2128.4|2122.4|2126.9|2120.9|16
1614318040000|2021-02-26 05:40:40|2126.9|2120.9|2127.9|2121.9|2128.4|2122.4|2126.9|2120.9|7
1614318060000|2021-02-26 05:41:00|2127.6|2121.6|2127.6|2121.6|2128.6|2122.6|2127.6|2121.6|8
1614318070000|2021-02-26 05:41:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614318100000|2021-02-26 05:41:40|2128.1|2122.1|2129.4|2123.4|2129.4|2123.4|2128.1|2122.1|4
1614318110000|2021-02-26 05:41:50|2129.6|2123.6|2129.6|2123.6|2130.4|2124.4|2128.9|2122.9|10
1614318130000|2021-02-26 05:42:10|2129.4|2123.4|2129.4|2123.4|2130.4|2124.4|2128.9|2122.9|6
1614318140000|2021-02-26 05:42:20|2129.1|2123.1|2129.9|2123.9|2129.9|2123.9|2129.1|2123.1|2
1614318150000|2021-02-26 05:42:30|2129.6|2123.6|2128.9|2122.9|2130.1|2124.1|2128.9|2122.9|9
1614318160000|2021-02-26 05:42:40|2128.6|2122.6|2130.1|2124.1|2130.6|2124.6|2128.6|2122.6|17
1614318170000|2021-02-26 05:42:50|2129.9|2123.9|2130.1|2124.1|2130.4|2124.4|2129.9|2123.9|7
1614318180000|2021-02-26 05:43:00|2129.9|2123.9|2129.1|2123.1|2130.4|2124.4|2129.1|2123.1|14
1614318190000|2021-02-26 05:43:10|2129.4|2123.4|2129.1|2123.1|2129.9|2123.9|2128.9|2122.9|6
1614318210000|2021-02-26 05:43:30|2128.9|2122.9|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|11
1614318220000|2021-02-26 05:43:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|4
1614318230000|2021-02-26 05:43:50|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|7
1614318240000|2021-02-26 05:44:00|2128.6|2122.6|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|12
1614318250000|2021-02-26 05:44:10|2129.1|2123.1|2129.6|2123.6|2129.9|2123.9|2129.1|2123.1|4
1614318260000|2021-02-26 05:44:20|2130.5|2124.5|2131.9|2125.9|2132|2126|2130.5|2124.5|6
1614318270000|2021-02-26 05:44:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614318280000|2021-02-26 05:44:40|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1614318290000|2021-02-26 05:44:50|2132.4|2126.4|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|2
1614318300000|2021-02-26 05:45:00|2132.4|2126.4|2131.6|2125.6|2132.4|2126.4|2131.4|2125.4|7
1614318310000|2021-02-26 05:45:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614318320000|2021-02-26 05:45:20|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|2
1614318350000|2021-02-26 05:45:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614318360000|2021-02-26 05:46:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614318370000|2021-02-26 05:46:10|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614318470000|2021-02-26 05:47:50|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614318500000|2021-02-26 05:48:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614318610000|2021-02-26 05:50:10|2127.9|2121.9|2127.3|2121.3|2127.9|2121.9|2127.3|2121.3|2
1614318620000|2021-02-26 05:50:20|2127.8|2121.8|2127.4|2121.4|2127.8|2121.8|2127.4|2121.4|3
1614318660000|2021-02-26 05:51:00|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1614318710000|2021-02-26 05:51:50|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1614318750000|2021-02-26 05:52:30|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.6|2119.6|3
1614318790000|2021-02-26 05:53:10|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614318830000|2021-02-26 05:53:50|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614318850000|2021-02-26 05:54:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614318870000|2021-02-26 05:54:30|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1614318880000|2021-02-26 05:54:40|2126.6|2120.6|2127.6|2121.6|2127.9|2121.9|2126.6|2120.6|4
1614318890000|2021-02-26 05:54:50|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614318900000|2021-02-26 05:55:00|2127.9|2121.9|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|11
1614318910000|2021-02-26 05:55:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|5
1614318920000|2021-02-26 05:55:20|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614318950000|2021-02-26 05:55:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614318960000|2021-02-26 05:56:00|2127.9|2121.9|2127.4|2121.4|2128.1|2122.1|2127.4|2121.4|3
1614318970000|2021-02-26 05:56:10|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|3
1614318980000|2021-02-26 05:56:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|3
1614318990000|2021-02-26 05:56:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|3
1614319000000|2021-02-26 05:56:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614319010000|2021-02-26 05:56:50|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614319090000|2021-02-26 05:58:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614319110000|2021-02-26 05:58:30|2126.9|2120.9|2125.9|2119.9|2126.9|2120.9|2125.9|2119.9|2
1614319170000|2021-02-26 05:59:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614319200000|2021-02-26 06:00:00|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1614319240000|2021-02-26 06:00:40|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|2
1614319380000|2021-02-26 06:03:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614319410000|2021-02-26 06:03:30|2126.4|2120.4|2126.6|2120.6|2126.9|2120.9|2126.4|2120.4|3
1614319440000|2021-02-26 06:04:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614319450000|2021-02-26 06:04:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614319470000|2021-02-26 06:04:30|2127.4|2121.4|2128.9|2122.9|2128.9|2122.9|2127.4|2121.4|2
1614319500000|2021-02-26 06:05:00|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614319510000|2021-02-26 06:05:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614319590000|2021-02-26 06:06:30|2128.6|2122.6|2127.1|2121.1|2128.6|2122.6|2126.9|2120.9|4
1614319600000|2021-02-26 06:06:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614319620000|2021-02-26 06:07:00|2127.4|2121.4|2128.4|2122.4|2128.4|2122.4|2127.4|2121.4|3
1614319630000|2021-02-26 06:07:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614319640000|2021-02-26 06:07:20|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614319680000|2021-02-26 06:08:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614319760000|2021-02-26 06:09:20|2127.6|2121.6|2129.9|2123.9|2129.9|2123.9|2127.6|2121.6|6
1614319780000|2021-02-26 06:09:40|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614319790000|2021-02-26 06:09:50|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2126.9|2120.9|3
1614319800000|2021-02-26 06:10:00|2128.1|2122.1|2128.4|2122.4|2128.9|2122.9|2127.9|2121.9|6
1614319810000|2021-02-26 06:10:10|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|4
1614319820000|2021-02-26 06:10:20|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|3
1614319830000|2021-02-26 06:10:30|2128.6|2122.6|2129.4|2123.4|2129.4|2123.4|2128.6|2122.6|4
1614319860000|2021-02-26 06:11:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614319880000|2021-02-26 06:11:20|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2127.9|2121.9|4
1614319940000|2021-02-26 06:12:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614319950000|2021-02-26 06:12:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614319960000|2021-02-26 06:12:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614320120000|2021-02-26 06:15:20|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.6|2119.6|7
1614320130000|2021-02-26 06:15:30|2126.1|2120.1|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|3
1614320160000|2021-02-26 06:16:00|2125.4|2119.4|2124.6|2118.6|2125.4|2119.4|2124.4|2118.4|6
1614320170000|2021-02-26 06:16:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614320190000|2021-02-26 06:16:30|2124.6|2118.6|2124.4|2118.4|2125.1|2119.1|2124.4|2118.4|6
1614320200000|2021-02-26 06:16:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614320280000|2021-02-26 06:18:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614320410000|2021-02-26 06:20:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614320440000|2021-02-26 06:20:40|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1614320450000|2021-02-26 06:20:50|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1614320460000|2021-02-26 06:21:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614320500000|2021-02-26 06:21:40|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1614320520000|2021-02-26 06:22:00|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.1|2116.1|3
1614320530000|2021-02-26 06:22:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1614320590000|2021-02-26 06:23:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614320600000|2021-02-26 06:23:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614320610000|2021-02-26 06:23:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614320620000|2021-02-26 06:23:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614320630000|2021-02-26 06:23:50|2121.4|2115.4|2122.4|2116.4|2122.4|2116.4|2121.4|2115.4|2
1614320680000|2021-02-26 06:24:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614320690000|2021-02-26 06:24:50|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1614320840000|2021-02-26 06:27:20|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.6|2115.6|3
1614320870000|2021-02-26 06:27:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|3
1614320880000|2021-02-26 06:28:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1614320890000|2021-02-26 06:28:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614320900000|2021-02-26 06:28:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1614320910000|2021-02-26 06:28:30|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|4
1614320920000|2021-02-26 06:28:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1614320950000|2021-02-26 06:29:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1614320970000|2021-02-26 06:29:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1614321050000|2021-02-26 06:30:50|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|4
1614321080000|2021-02-26 06:31:20|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|2
1614321170000|2021-02-26 06:32:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1614321210000|2021-02-26 06:33:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614321320000|2021-02-26 06:35:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1614321330000|2021-02-26 06:35:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1614321340000|2021-02-26 06:35:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1614321350000|2021-02-26 06:35:50|2118.1|2112.1|2117.1|2111.1|2118.1|2112.1|2117.1|2111.1|2
1614321360000|2021-02-26 06:36:00|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|2
1614321370000|2021-02-26 06:36:10|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1614321380000|2021-02-26 06:36:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614321670000|2021-02-26 06:41:10|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1614321700000|2021-02-26 06:41:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614321710000|2021-02-26 06:41:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614321760000|2021-02-26 06:42:40|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1614321770000|2021-02-26 06:42:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614321780000|2021-02-26 06:43:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614321830000|2021-02-26 06:43:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614321890000|2021-02-26 06:44:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614321900000|2021-02-26 06:45:00|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|3
1614321950000|2021-02-26 06:45:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614321980000|2021-02-26 06:46:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614322060000|2021-02-26 06:47:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614322070000|2021-02-26 06:47:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614322080000|2021-02-26 06:48:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614322140000|2021-02-26 06:49:00|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1614322170000|2021-02-26 06:49:30|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1614322280000|2021-02-26 06:51:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614322320000|2021-02-26 06:52:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614322430000|2021-02-26 06:53:50|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|8
1614322440000|2021-02-26 06:54:00|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|13
1614322450000|2021-02-26 06:54:10|2119.1|2113.1|2121.1|2115.1|2121.4|2115.4|2119.1|2113.1|14
1614322490000|2021-02-26 06:54:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1614322560000|2021-02-26 06:56:00|2121.6|2115.6|2123.4|2117.4|2123.4|2117.4|2121.6|2115.6|2
1614322570000|2021-02-26 06:56:10|2123.1|2117.1|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|5
1614322580000|2021-02-26 06:56:20|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|6
1614322590000|2021-02-26 06:56:30|2123.4|2117.4|2122.9|2116.9|2123.4|2117.4|2122.9|2116.9|3
1614322650000|2021-02-26 06:57:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614322690000|2021-02-26 06:58:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1614322870000|2021-02-26 07:01:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614322880000|2021-02-26 07:01:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614322930000|2021-02-26 07:02:10|2121.9|2115.9|2120.4|2114.4|2121.9|2115.9|2120.4|2114.4|4
1614322970000|2021-02-26 07:02:50|2119.4|2113.4|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|2
1614322980000|2021-02-26 07:03:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614323080000|2021-02-26 07:04:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1614323170000|2021-02-26 07:06:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1614323180000|2021-02-26 07:06:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614323200000|2021-02-26 07:06:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|3
1614323380000|2021-02-26 07:09:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614323390000|2021-02-26 07:09:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1614323470000|2021-02-26 07:11:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614323480000|2021-02-26 07:11:20|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1614323510000|2021-02-26 07:11:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614323570000|2021-02-26 07:12:50|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1614323600000|2021-02-26 07:13:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1614323710000|2021-02-26 07:15:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1614323730000|2021-02-26 07:15:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1614323790000|2021-02-26 07:16:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1614323820000|2021-02-26 07:17:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1614323860000|2021-02-26 07:17:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1614323880000|2021-02-26 07:18:00|2119.6|2113.6|2119.9|2113.9|2120.1|2114.1|2119.6|2113.6|3
1614323890000|2021-02-26 07:18:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614323930000|2021-02-26 07:18:50|2120.4|2114.4|2120.9|2114.9|2120.9|2114.9|2120.4|2114.4|2
1614323970000|2021-02-26 07:19:30|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1614323980000|2021-02-26 07:19:40|2121.1|2115.1|2121.6|2115.6|2121.6|2115.6|2121.1|2115.1|2
1614324040000|2021-02-26 07:20:40|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1614324050000|2021-02-26 07:20:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614324100000|2021-02-26 07:21:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1614324110000|2021-02-26 07:21:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1614324340000|2021-02-26 07:25:40|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1614324460000|2021-02-26 07:27:40|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1614324480000|2021-02-26 07:28:00|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1614324490000|2021-02-26 07:28:10|2122.1|2116.1|2122.1|2116.1|2122.4|2116.4|2122.1|2116.1|3
1614324500000|2021-02-26 07:28:20|2122.4|2116.4|2123.9|2117.9|2123.9|2117.9|2122.4|2116.4|7
1614324510000|2021-02-26 07:28:30|2124.1|2118.1|2125.1|2119.1|2125.1|2119.1|2124.1|2118.1|3
1614324520000|2021-02-26 07:28:40|2125.4|2119.4|2126.4|2120.4|2126.4|2120.4|2125.4|2119.4|3
1614324530000|2021-02-26 07:28:50|2126.1|2120.1|2126.1|2120.1|2126.9|2120.9|2126.1|2120.1|3
1614324590000|2021-02-26 07:29:50|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614324600000|2021-02-26 07:30:00|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614324620000|2021-02-26 07:30:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614324640000|2021-02-26 07:30:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614324750000|2021-02-26 07:32:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614324800000|2021-02-26 07:33:20|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1614324960000|2021-02-26 07:36:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614324980000|2021-02-26 07:36:20|2125.1|2119.1|2124.1|2118.1|2125.1|2119.1|2124.1|2118.1|2
1614324990000|2021-02-26 07:36:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614325080000|2021-02-26 07:38:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614325100000|2021-02-26 07:38:20|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|3
1614325110000|2021-02-26 07:38:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614325120000|2021-02-26 07:38:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614325140000|2021-02-26 07:39:00|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1614325160000|2021-02-26 07:39:20|2126.4|2120.4|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|3
1614325170000|2021-02-26 07:39:30|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1614325220000|2021-02-26 07:40:20|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|2
1614325230000|2021-02-26 07:40:30|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|3
1614325260000|2021-02-26 07:41:00|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|2
1614325300000|2021-02-26 07:41:40|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1614325340000|2021-02-26 07:42:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614325350000|2021-02-26 07:42:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614325380000|2021-02-26 07:43:00|2127.9|2121.9|2126.4|2120.4|2127.9|2121.9|2126.4|2120.4|4
1614325390000|2021-02-26 07:43:10|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614325420000|2021-02-26 07:43:40|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614325470000|2021-02-26 07:44:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614325520000|2021-02-26 07:45:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614325560000|2021-02-26 07:46:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614325570000|2021-02-26 07:46:10|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|6
1614325580000|2021-02-26 07:46:20|2129.1|2123.1|2128.4|2122.4|2129.9|2123.9|2128.4|2122.4|6
1614325600000|2021-02-26 07:46:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614325610000|2021-02-26 07:46:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614325680000|2021-02-26 07:48:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614325690000|2021-02-26 07:48:10|2127.1|2121.1|2129.4|2123.4|2129.4|2123.4|2127.1|2121.1|5
1614325720000|2021-02-26 07:48:40|2129.6|2123.6|2130.4|2124.4|2130.4|2124.4|2129.6|2123.6|4
1614325760000|2021-02-26 07:49:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614325770000|2021-02-26 07:49:30|2129.9|2123.9|2130.4|2124.4|2130.6|2124.6|2129.9|2123.9|4
1614325810000|2021-02-26 07:50:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614325860000|2021-02-26 07:51:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614325910000|2021-02-26 07:51:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614325920000|2021-02-26 07:52:00|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614325940000|2021-02-26 07:52:20|2131.1|2125.1|2132.4|2126.4|2132.4|2126.4|2131.1|2125.1|9
1614325980000|2021-02-26 07:53:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614326060000|2021-02-26 07:54:20|2132.9|2126.9|2131.9|2125.9|2132.9|2126.9|2131.9|2125.9|2
1614326100000|2021-02-26 07:55:00|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614326110000|2021-02-26 07:55:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614326180000|2021-02-26 07:56:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614326200000|2021-02-26 07:56:40|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|2
1614326210000|2021-02-26 07:56:50|2133.6|2127.6|2132.9|2126.9|2133.6|2127.6|2132.9|2126.9|2
1614326240000|2021-02-26 07:57:20|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1614326280000|2021-02-26 07:58:00|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.9|2124.9|2
1614326300000|2021-02-26 07:58:20|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.1|2124.1|3
1614326320000|2021-02-26 07:58:40|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614326330000|2021-02-26 07:58:50|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614326360000|2021-02-26 07:59:20|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1614326370000|2021-02-26 07:59:30|2131.9|2125.9|2132.6|2126.6|2132.6|2126.6|2131.9|2125.9|3
1614326380000|2021-02-26 07:59:40|2133.1|2127.1|2133.1|2127.1|2133.4|2127.4|2132.9|2126.9|5
1614326390000|2021-02-26 07:59:50|2132.9|2126.9|2131.1|2125.1|2132.9|2126.9|2131.1|2125.1|6
1614326400000|2021-02-26 08:00:00|2130.9|2124.9|2131.4|2125.4|2131.6|2125.6|2130.9|2124.9|6
1614326420000|2021-02-26 08:00:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614326450000|2021-02-26 08:00:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614326460000|2021-02-26 08:01:00|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.4|2124.4|5
1614326470000|2021-02-26 08:01:10|2130.9|2124.9|2130.6|2124.6|2131.1|2125.1|2130.4|2124.4|5
1614326480000|2021-02-26 08:01:20|2130.4|2124.4|2131.4|2125.4|2131.4|2125.4|2130.4|2124.4|4
1614326490000|2021-02-26 08:01:30|2131.1|2125.1|2130.1|2124.1|2131.1|2125.1|2130.1|2124.1|2
1614326500000|2021-02-26 08:01:40|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.1|2124.1|7
1614326510000|2021-02-26 08:01:50|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|2
1614326520000|2021-02-26 08:02:00|2130.1|2124.1|2130.6|2124.6|2131.1|2125.1|2130.1|2124.1|7
1614326530000|2021-02-26 08:02:10|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|4
1614326550000|2021-02-26 08:02:30|2130.9|2124.9|2128.6|2122.6|2130.9|2124.9|2128.6|2122.6|4
1614326560000|2021-02-26 08:02:40|2128.1|2122.1|2126.4|2120.4|2128.1|2122.1|2126.4|2120.4|2
1614326570000|2021-02-26 08:02:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614326580000|2021-02-26 08:03:00|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|4
1614326590000|2021-02-26 08:03:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614326600000|2021-02-26 08:03:20|2125.4|2119.4|2124.6|2118.6|2125.4|2119.4|2124.4|2118.4|4
1614326620000|2021-02-26 08:03:40|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1614326660000|2021-02-26 08:04:20|2124.9|2118.9|2126.4|2120.4|2126.9|2120.9|2124.9|2118.9|6
1614326680000|2021-02-26 08:04:40|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614326720000|2021-02-26 08:05:20|2127.1|2121.1|2129.4|2123.4|2129.4|2123.4|2127.1|2121.1|6
1614326730000|2021-02-26 08:05:30|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|4
1614326740000|2021-02-26 08:05:40|2130.4|2124.4|2131.6|2125.6|2131.6|2125.6|2130.4|2124.4|6
1614326750000|2021-02-26 08:05:50|2131.4|2125.4|2130.1|2124.1|2131.4|2125.4|2130.1|2124.1|5
1614326760000|2021-02-26 08:06:00|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|3
1614326770000|2021-02-26 08:06:10|2131.4|2125.4|2132.4|2126.4|2132.4|2126.4|2131.4|2125.4|5
1614326800000|2021-02-26 08:06:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614326830000|2021-02-26 08:07:10|2134.1|2128.1|2132.6|2126.6|2134.1|2128.1|2132.6|2126.6|4
1614326840000|2021-02-26 08:07:20|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614326850000|2021-02-26 08:07:30|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|2
1614326860000|2021-02-26 08:07:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614326880000|2021-02-26 08:08:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614326890000|2021-02-26 08:08:10|2131.4|2125.4|2131.9|2125.9|2131.9|2125.9|2131.4|2125.4|2
1614326900000|2021-02-26 08:08:20|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1614326940000|2021-02-26 08:09:00|2132.1|2126.1|2133.1|2127.1|2133.4|2127.4|2132.1|2126.1|4
1614326950000|2021-02-26 08:09:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614326960000|2021-02-26 08:09:20|2133.1|2127.1|2133.9|2127.9|2133.9|2127.9|2133.1|2127.1|3
1614326970000|2021-02-26 08:09:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614326980000|2021-02-26 08:09:40|2134.9|2128.9|2132.9|2126.9|2134.9|2128.9|2132.9|2126.9|5
1614327060000|2021-02-26 08:11:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614327070000|2021-02-26 08:11:10|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1614327100000|2021-02-26 08:11:40|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614327110000|2021-02-26 08:11:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614327120000|2021-02-26 08:12:00|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|2
1614327160000|2021-02-26 08:12:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|3
1614327190000|2021-02-26 08:13:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|4
1614327200000|2021-02-26 08:13:20|2134.9|2128.9|2133.1|2127.1|2134.9|2128.9|2133.1|2127.1|5
1614327220000|2021-02-26 08:13:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614327230000|2021-02-26 08:13:50|2133.1|2127.1|2133.6|2127.6|2133.6|2127.6|2133.1|2127.1|2
1614327250000|2021-02-26 08:14:10|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|2
1614327260000|2021-02-26 08:14:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614327270000|2021-02-26 08:14:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614327280000|2021-02-26 08:14:40|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1614327300000|2021-02-26 08:15:00|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|4
1614327380000|2021-02-26 08:16:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614327390000|2021-02-26 08:16:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614327400000|2021-02-26 08:16:40|2134.6|2128.6|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|2
1614327410000|2021-02-26 08:16:50|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2135.1|2129.1|3
1614327420000|2021-02-26 08:17:00|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614327460000|2021-02-26 08:17:40|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614327480000|2021-02-26 08:18:00|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.4|2127.4|5
1614327520000|2021-02-26 08:18:40|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|3
1614327560000|2021-02-26 08:19:20|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2135.1|2129.1|4
1614327600000|2021-02-26 08:20:00|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1614327610000|2021-02-26 08:20:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|3
1614327620000|2021-02-26 08:20:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614327630000|2021-02-26 08:20:30|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2135.1|2129.1|4
1614327640000|2021-02-26 08:20:40|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614327670000|2021-02-26 08:21:10|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614327700000|2021-02-26 08:21:40|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|3
1614327730000|2021-02-26 08:22:10|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1614327740000|2021-02-26 08:22:20|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|3
1614327750000|2021-02-26 08:22:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1614327770000|2021-02-26 08:22:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614327780000|2021-02-26 08:23:00|2137.9|2131.9|2137.4|2131.4|2137.9|2131.9|2137.1|2131.1|4
1614327840000|2021-02-26 08:24:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614327860000|2021-02-26 08:24:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614327870000|2021-02-26 08:24:30|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|3
1614327920000|2021-02-26 08:25:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614327940000|2021-02-26 08:25:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614327960000|2021-02-26 08:26:00|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|2
1614328010000|2021-02-26 08:26:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614328020000|2021-02-26 08:27:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614328030000|2021-02-26 08:27:10|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|3
1614328040000|2021-02-26 08:27:20|2138.4|2132.4|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|3
1614328070000|2021-02-26 08:27:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614328110000|2021-02-26 08:28:30|2137.4|2131.4|2136.9|2130.9|2137.4|2131.4|2136.9|2130.9|2
1614328120000|2021-02-26 08:28:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614328140000|2021-02-26 08:29:00|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|2
1614328150000|2021-02-26 08:29:10|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614328190000|2021-02-26 08:29:50|2135.1|2129.1|2136.9|2130.9|2136.9|2130.9|2135.1|2129.1|3
1614328200000|2021-02-26 08:30:00|2136.6|2130.6|2134.9|2128.9|2136.6|2130.6|2134.9|2128.9|6
1614328230000|2021-02-26 08:30:30|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|2
1614328290000|2021-02-26 08:31:30|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1614328300000|2021-02-26 08:31:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614328320000|2021-02-26 08:32:00|2133.9|2127.9|2132.6|2126.6|2133.9|2127.9|2132.6|2126.6|2
1614328330000|2021-02-26 08:32:10|2132.4|2126.4|2131.6|2125.6|2132.4|2126.4|2131.6|2125.6|4
1614328360000|2021-02-26 08:32:40|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|2
1614328400000|2021-02-26 08:33:20|2132.6|2126.6|2134.4|2128.4|2134.4|2128.4|2132.6|2126.6|3
1614328410000|2021-02-26 08:33:30|2133.9|2127.9|2132.9|2126.9|2133.9|2127.9|2132.9|2126.9|2
1614328420000|2021-02-26 08:33:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614328450000|2021-02-26 08:34:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614328510000|2021-02-26 08:35:10|2133.1|2127.1|2132.6|2126.6|2133.6|2127.6|2132.6|2126.6|4
1614328520000|2021-02-26 08:35:20|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|3
1614328530000|2021-02-26 08:35:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614328560000|2021-02-26 08:36:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614328570000|2021-02-26 08:36:10|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614328600000|2021-02-26 08:36:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614328610000|2021-02-26 08:36:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614328620000|2021-02-26 08:37:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614328630000|2021-02-26 08:37:10|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2128.9|2122.9|3
1614328640000|2021-02-26 08:37:20|2131.1|2125.1|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|3
1614328650000|2021-02-26 08:37:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614328670000|2021-02-26 08:37:50|2131.6|2125.6|2130.1|2124.1|2131.6|2125.6|2130.1|2124.1|3
1614328680000|2021-02-26 08:38:00|2130.6|2124.6|2129.9|2123.9|2130.6|2124.6|2129.9|2123.9|3
1614328720000|2021-02-26 08:38:40|2129.4|2123.4|2129.9|2123.9|2129.9|2123.9|2129.4|2123.4|2
1614328730000|2021-02-26 08:38:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614328740000|2021-02-26 08:39:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614328750000|2021-02-26 08:39:10|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|2
1614328760000|2021-02-26 08:39:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614328800000|2021-02-26 08:40:00|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614328830000|2021-02-26 08:40:30|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1614328840000|2021-02-26 08:40:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614328860000|2021-02-26 08:41:00|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|2
1614328910000|2021-02-26 08:41:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614328920000|2021-02-26 08:42:00|2129.1|2123.1|2129.9|2123.9|2129.9|2123.9|2129.1|2123.1|3
1614328930000|2021-02-26 08:42:10|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614328940000|2021-02-26 08:42:20|2128.6|2122.6|2129.6|2123.6|2129.6|2123.6|2128.6|2122.6|3
1614328950000|2021-02-26 08:42:30|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614328960000|2021-02-26 08:42:40|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1614328970000|2021-02-26 08:42:50|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614328980000|2021-02-26 08:43:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614329050000|2021-02-26 08:44:10|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614329070000|2021-02-26 08:44:30|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|3
1614329090000|2021-02-26 08:44:50|2129.9|2123.9|2130.9|2124.9|2130.9|2124.9|2129.9|2123.9|4
1614329100000|2021-02-26 08:45:00|2131.1|2125.1|2131.9|2125.9|2131.9|2125.9|2130.9|2124.9|6
1614329110000|2021-02-26 08:45:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614329120000|2021-02-26 08:45:20|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|2
1614329130000|2021-02-26 08:45:30|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|2
1614329140000|2021-02-26 08:45:40|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614329160000|2021-02-26 08:46:00|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|4
1614329200000|2021-02-26 08:46:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614329210000|2021-02-26 08:46:50|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1614329260000|2021-02-26 08:47:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614329270000|2021-02-26 08:47:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614329300000|2021-02-26 08:48:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614329310000|2021-02-26 08:48:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614329320000|2021-02-26 08:48:40|2130.4|2124.4|2129.4|2123.4|2130.4|2124.4|2129.1|2123.1|3
1614329380000|2021-02-26 08:49:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614329390000|2021-02-26 08:49:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614329410000|2021-02-26 08:50:10|2129.9|2123.9|2129.6|2123.6|2130.4|2124.4|2129.6|2123.6|4
1614329420000|2021-02-26 08:50:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614329430000|2021-02-26 08:50:30|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1614329440000|2021-02-26 08:50:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614329450000|2021-02-26 08:50:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614329490000|2021-02-26 08:51:30|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|3
1614329600000|2021-02-26 08:53:20|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1614329640000|2021-02-26 08:54:00|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|3
1614329670000|2021-02-26 08:54:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614329700000|2021-02-26 08:55:00|2128.9|2122.9|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|3
1614329790000|2021-02-26 08:56:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614329810000|2021-02-26 08:56:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614329840000|2021-02-26 08:57:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614329850000|2021-02-26 08:57:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614329860000|2021-02-26 08:57:40|2130.1|2124.1|2130.1|2124.1|2130.6|2124.6|2129.9|2123.9|5
1614329890000|2021-02-26 08:58:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614329900000|2021-02-26 08:58:20|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|2
1614329930000|2021-02-26 08:58:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614329940000|2021-02-26 08:59:00|2129.6|2123.6|2128.6|2122.6|2129.6|2123.6|2128.6|2122.6|6
1614329950000|2021-02-26 08:59:10|2129.1|2123.1|2128.1|2122.1|2129.1|2123.1|2128.1|2122.1|5
1614329960000|2021-02-26 08:59:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614329990000|2021-02-26 08:59:50|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1614330000000|2021-02-26 09:00:00|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614330010000|2021-02-26 09:00:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614330020000|2021-02-26 09:00:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614330030000|2021-02-26 09:00:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|3
1614330040000|2021-02-26 09:00:40|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1614330050000|2021-02-26 09:00:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614330080000|2021-02-26 09:01:20|2130.4|2124.4|2130.9|2124.9|2130.9|2124.9|2130.4|2124.4|3
1614330090000|2021-02-26 09:01:30|2131.1|2125.1|2133.6|2127.6|2133.6|2127.6|2131.1|2125.1|10
1614330100000|2021-02-26 09:01:40|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1614330110000|2021-02-26 09:01:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614330230000|2021-02-26 09:03:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614330270000|2021-02-26 09:04:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614330320000|2021-02-26 09:05:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614330330000|2021-02-26 09:05:30|2132.6|2126.6|2133.6|2127.6|2133.6|2127.6|2132.6|2126.6|2
1614330340000|2021-02-26 09:05:40|2133.9|2127.9|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|4
1614330360000|2021-02-26 09:06:00|2133.4|2127.4|2130.9|2124.9|2133.4|2127.4|2130.4|2124.4|10
1614330370000|2021-02-26 09:06:10|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1614330400000|2021-02-26 09:06:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614330420000|2021-02-26 09:07:00|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1614330430000|2021-02-26 09:07:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614330460000|2021-02-26 09:07:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614330470000|2021-02-26 09:07:50|2132.9|2126.9|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|3
1614330500000|2021-02-26 09:08:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614330510000|2021-02-26 09:08:30|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1614330520000|2021-02-26 09:08:40|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614330530000|2021-02-26 09:08:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614330660000|2021-02-26 09:11:00|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614330680000|2021-02-26 09:11:20|2133.6|2127.6|2134.4|2128.4|2134.6|2128.6|2133.6|2127.6|4
1614330690000|2021-02-26 09:11:30|2134.6|2128.6|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|3
1614330710000|2021-02-26 09:11:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614330720000|2021-02-26 09:12:00|2135.6|2129.6|2136.4|2130.4|2136.4|2130.4|2135.6|2129.6|4
1614330730000|2021-02-26 09:12:10|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1614330790000|2021-02-26 09:13:10|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|3
1614330800000|2021-02-26 09:13:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614330830000|2021-02-26 09:13:50|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1614330840000|2021-02-26 09:14:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614330860000|2021-02-26 09:14:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614330890000|2021-02-26 09:14:50|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.1|2129.1|3
1614330950000|2021-02-26 09:15:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614330980000|2021-02-26 09:16:20|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|3
1614331010000|2021-02-26 09:16:50|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614331030000|2021-02-26 09:17:10|2136.1|2130.1|2137.1|2131.1|2137.1|2131.1|2136.1|2130.1|3
1614331040000|2021-02-26 09:17:20|2136.9|2130.9|2135.9|2129.9|2136.9|2130.9|2135.9|2129.9|4
1614331070000|2021-02-26 09:17:50|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1614331120000|2021-02-26 09:18:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614331130000|2021-02-26 09:18:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614331150000|2021-02-26 09:19:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614331160000|2021-02-26 09:19:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614331170000|2021-02-26 09:19:30|2136.4|2130.4|2137.4|2131.4|2137.4|2131.4|2136.4|2130.4|2
1614331180000|2021-02-26 09:19:40|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|3
1614331190000|2021-02-26 09:19:50|2137.9|2131.9|2137.4|2131.4|2138.1|2132.1|2137.4|2131.4|4
1614331210000|2021-02-26 09:20:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|4
1614331250000|2021-02-26 09:20:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614331270000|2021-02-26 09:21:10|2137.4|2131.4|2138.1|2132.1|2138.1|2132.1|2137.4|2131.4|2
1614331290000|2021-02-26 09:21:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614331330000|2021-02-26 09:22:10|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614331350000|2021-02-26 09:22:30|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|2
1614331410000|2021-02-26 09:23:30|2138.4|2132.4|2139.1|2133.1|2139.1|2133.1|2138.4|2132.4|3
1614331450000|2021-02-26 09:24:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614331520000|2021-02-26 09:25:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614331530000|2021-02-26 09:25:30|2140.4|2134.4|2141.1|2135.1|2141.4|2135.4|2140.4|2134.4|5
1614331560000|2021-02-26 09:26:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614331570000|2021-02-26 09:26:10|2140.6|2134.6|2139.9|2133.9|2140.6|2134.6|2139.9|2133.9|2
1614331580000|2021-02-26 09:26:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614331610000|2021-02-26 09:26:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614331790000|2021-02-26 09:29:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614331840000|2021-02-26 09:30:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614331890000|2021-02-26 09:31:30|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614331920000|2021-02-26 09:32:00|2139.9|2133.9|2137.1|2131.1|2139.9|2133.9|2137.1|2131.1|6
1614331930000|2021-02-26 09:32:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614331950000|2021-02-26 09:32:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614331980000|2021-02-26 09:33:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614331990000|2021-02-26 09:33:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614332020000|2021-02-26 09:33:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614332030000|2021-02-26 09:33:50|2138.6|2132.6|2139.9|2133.9|2139.9|2133.9|2138.6|2132.6|5
1614332040000|2021-02-26 09:34:00|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614332070000|2021-02-26 09:34:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614332080000|2021-02-26 09:34:40|2140.9|2134.9|2142.9|2136.9|2142.9|2136.9|2140.9|2134.9|5
1614332090000|2021-02-26 09:34:50|2143.1|2137.1|2143.1|2137.1|2143.6|2137.6|2143.1|2137.1|3
1614332140000|2021-02-26 09:35:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614332160000|2021-02-26 09:36:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614332180000|2021-02-26 09:36:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614332210000|2021-02-26 09:36:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614332240000|2021-02-26 09:37:20|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|3
1614332370000|2021-02-26 09:39:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614332380000|2021-02-26 09:39:40|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614332400000|2021-02-26 09:40:00|2142.9|2136.9|2141.6|2135.6|2142.9|2136.9|2141.6|2135.6|6
1614332500000|2021-02-26 09:41:40|2141.9|2135.9|2143.6|2137.6|2143.6|2137.6|2141.9|2135.9|2
1614332520000|2021-02-26 09:42:00|2143.9|2137.9|2145.1|2139.1|2145.1|2139.1|2143.9|2137.9|3
1614332530000|2021-02-26 09:42:10|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.1|2139.1|3
1614332550000|2021-02-26 09:42:30|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614332570000|2021-02-26 09:42:50|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614332580000|2021-02-26 09:43:00|2144.9|2138.9|2145.1|2139.1|2145.6|2139.6|2144.9|2138.9|4
1614332600000|2021-02-26 09:43:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614332610000|2021-02-26 09:43:30|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614332640000|2021-02-26 09:44:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614332660000|2021-02-26 09:44:20|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614332670000|2021-02-26 09:44:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614332690000|2021-02-26 09:44:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614332700000|2021-02-26 09:45:00|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.9|2138.9|2
1614332710000|2021-02-26 09:45:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614332740000|2021-02-26 09:45:40|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614332760000|2021-02-26 09:46:00|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614332790000|2021-02-26 09:46:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614332800000|2021-02-26 09:46:40|2144.9|2138.9|2143.6|2137.6|2144.9|2138.9|2143.6|2137.6|3
1614332830000|2021-02-26 09:47:10|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|2
1614332840000|2021-02-26 09:47:20|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1614332860000|2021-02-26 09:47:40|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614332890000|2021-02-26 09:48:10|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614332920000|2021-02-26 09:48:40|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|4
1614332930000|2021-02-26 09:48:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1614332970000|2021-02-26 09:49:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614333010000|2021-02-26 09:50:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614333040000|2021-02-26 09:50:40|2141.1|2135.1|2138.6|2132.6|2141.1|2135.1|2138.6|2132.6|3
1614333050000|2021-02-26 09:50:50|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1614333060000|2021-02-26 09:51:00|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614333070000|2021-02-26 09:51:10|2138.1|2132.1|2137.4|2131.4|2138.1|2132.1|2137.4|2131.4|2
1614333080000|2021-02-26 09:51:20|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|3
1614333110000|2021-02-26 09:51:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614333130000|2021-02-26 09:52:10|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1614333140000|2021-02-26 09:52:20|2135.9|2129.9|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|2
1614333150000|2021-02-26 09:52:30|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614333170000|2021-02-26 09:52:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614333180000|2021-02-26 09:53:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614333190000|2021-02-26 09:53:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614333220000|2021-02-26 09:53:40|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|2
1614333230000|2021-02-26 09:53:50|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1614333240000|2021-02-26 09:54:00|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1614333260000|2021-02-26 09:54:20|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614333270000|2021-02-26 09:54:30|2137.9|2131.9|2138.1|2132.1|2138.4|2132.4|2137.9|2131.9|3
1614333310000|2021-02-26 09:55:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614333330000|2021-02-26 09:55:30|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|2
1614333340000|2021-02-26 09:55:40|2138.9|2132.9|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|4
1614333360000|2021-02-26 09:56:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614333370000|2021-02-26 09:56:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614333380000|2021-02-26 09:56:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614333390000|2021-02-26 09:56:30|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614333400000|2021-02-26 09:56:40|2139.1|2133.1|2140.4|2134.4|2140.4|2134.4|2139.1|2133.1|3
1614333410000|2021-02-26 09:56:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614333420000|2021-02-26 09:57:00|2140.9|2134.9|2141.9|2135.9|2141.9|2135.9|2140.9|2134.9|5
1614333430000|2021-02-26 09:57:10|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2140.9|2134.9|3
1614333440000|2021-02-26 09:57:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614333510000|2021-02-26 09:58:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614333540000|2021-02-26 09:59:00|2139.9|2133.9|2138.9|2132.9|2139.9|2133.9|2138.9|2132.9|2
1614333570000|2021-02-26 09:59:30|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|2
1614333590000|2021-02-26 09:59:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614333620000|2021-02-26 10:00:20|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|4
1614333660000|2021-02-26 10:01:00|2137.1|2131.1|2134.6|2128.6|2137.1|2131.1|2134.6|2128.6|9
1614333690000|2021-02-26 10:01:30|2134.4|2128.4|2133.9|2127.9|2134.4|2128.4|2133.9|2127.9|2
1614333720000|2021-02-26 10:02:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614333730000|2021-02-26 10:02:10|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1614333800000|2021-02-26 10:03:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614333810000|2021-02-26 10:03:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614333880000|2021-02-26 10:04:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614333900000|2021-02-26 10:05:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614333920000|2021-02-26 10:05:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614333940000|2021-02-26 10:05:40|2134.4|2128.4|2133.9|2127.9|2134.4|2128.4|2133.9|2127.9|3
1614333950000|2021-02-26 10:05:50|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|2
1614333960000|2021-02-26 10:06:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614334010000|2021-02-26 10:06:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614334020000|2021-02-26 10:07:00|2133.1|2127.1|2130.1|2124.1|2133.1|2127.1|2130.1|2124.1|5
1614334130000|2021-02-26 10:08:50|2130.9|2124.9|2131.9|2125.9|2131.9|2125.9|2130.9|2124.9|5
1614334140000|2021-02-26 10:09:00|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1614334190000|2021-02-26 10:09:50|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614334200000|2021-02-26 10:10:00|2131.4|2125.4|2129.9|2123.9|2131.4|2125.4|2129.4|2123.4|6
1614334290000|2021-02-26 10:11:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614334310000|2021-02-26 10:11:50|2131.1|2125.1|2132.1|2126.1|2132.1|2126.1|2131.1|2125.1|3
1614334320000|2021-02-26 10:12:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614334330000|2021-02-26 10:12:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614334360000|2021-02-26 10:12:40|2132.6|2126.6|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|3
1614334370000|2021-02-26 10:12:50|2132.9|2126.9|2133.9|2127.9|2133.9|2127.9|2132.9|2126.9|5
1614334380000|2021-02-26 10:13:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614334400000|2021-02-26 10:13:20|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614334410000|2021-02-26 10:13:30|2134.9|2128.9|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|4
1614334420000|2021-02-26 10:13:40|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614334470000|2021-02-26 10:14:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614334480000|2021-02-26 10:14:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614334490000|2021-02-26 10:14:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614334500000|2021-02-26 10:15:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614334540000|2021-02-26 10:15:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614334580000|2021-02-26 10:16:20|2135.4|2129.4|2136.4|2130.4|2136.4|2130.4|2135.4|2129.4|2
1614334590000|2021-02-26 10:16:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614334620000|2021-02-26 10:17:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614334630000|2021-02-26 10:17:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614334660000|2021-02-26 10:17:40|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1614334670000|2021-02-26 10:17:50|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1614334730000|2021-02-26 10:18:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614334770000|2021-02-26 10:19:30|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|2
1614334780000|2021-02-26 10:19:40|2137.4|2131.4|2136.4|2130.4|2137.4|2131.4|2136.4|2130.4|4
1614334790000|2021-02-26 10:19:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1614334830000|2021-02-26 10:20:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614334860000|2021-02-26 10:21:00|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1614334870000|2021-02-26 10:21:10|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|2
1614334880000|2021-02-26 10:21:20|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1614334900000|2021-02-26 10:21:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1614334920000|2021-02-26 10:22:00|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|4
1614334930000|2021-02-26 10:22:10|2137.6|2131.6|2137.1|2131.1|2137.6|2131.6|2137.1|2131.1|3
1614334950000|2021-02-26 10:22:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614335050000|2021-02-26 10:24:10|2137.6|2131.6|2137.1|2131.1|2137.6|2131.6|2137.1|2131.1|4
1614335110000|2021-02-26 10:25:10|2136.9|2130.9|2136.1|2130.1|2136.9|2130.9|2136.1|2130.1|3
1614335120000|2021-02-26 10:25:20|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|2
1614335160000|2021-02-26 10:26:00|2136.9|2130.9|2136.1|2130.1|2136.9|2130.9|2136.1|2130.1|2
1614335190000|2021-02-26 10:26:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614335220000|2021-02-26 10:27:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614335240000|2021-02-26 10:27:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614335250000|2021-02-26 10:27:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614335270000|2021-02-26 10:27:50|2136.4|2130.4|2137.4|2131.4|2137.6|2131.6|2136.4|2130.4|6
1614335280000|2021-02-26 10:28:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614335290000|2021-02-26 10:28:10|2136.9|2130.9|2134.6|2128.6|2136.9|2130.9|2134.6|2128.6|3
1614335300000|2021-02-26 10:28:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614335310000|2021-02-26 10:28:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614335340000|2021-02-26 10:29:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614335370000|2021-02-26 10:29:30|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.1|2128.1|4
1614335380000|2021-02-26 10:29:40|2134.1|2128.1|2133.4|2127.4|2134.1|2128.1|2133.1|2127.1|3
1614335390000|2021-02-26 10:29:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614335410000|2021-02-26 10:30:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614335490000|2021-02-26 10:31:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614335520000|2021-02-26 10:32:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614335530000|2021-02-26 10:32:10|2134.1|2128.1|2135.4|2129.4|2135.4|2129.4|2134.1|2128.1|3
1614335540000|2021-02-26 10:32:20|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|2
1614335570000|2021-02-26 10:32:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614335620000|2021-02-26 10:33:40|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|4
1614335630000|2021-02-26 10:33:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614335640000|2021-02-26 10:34:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614335660000|2021-02-26 10:34:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614335670000|2021-02-26 10:34:30|2137.1|2131.1|2136.1|2130.1|2137.1|2131.1|2136.1|2130.1|4
1614335680000|2021-02-26 10:34:40|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1614335700000|2021-02-26 10:35:00|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1614335750000|2021-02-26 10:35:50|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1614335780000|2021-02-26 10:36:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614335790000|2021-02-26 10:36:30|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1614335890000|2021-02-26 10:38:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614335900000|2021-02-26 10:38:20|2138.1|2132.1|2136.6|2130.6|2138.1|2132.1|2136.6|2130.6|2
1614336010000|2021-02-26 10:40:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614336020000|2021-02-26 10:40:20|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|3
1614336030000|2021-02-26 10:40:30|2137.6|2131.6|2136.6|2130.6|2137.6|2131.6|2136.6|2130.6|4
1614336050000|2021-02-26 10:40:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614336090000|2021-02-26 10:41:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614336110000|2021-02-26 10:41:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614336130000|2021-02-26 10:42:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1614336140000|2021-02-26 10:42:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1614336170000|2021-02-26 10:42:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1614336210000|2021-02-26 10:43:30|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1614336240000|2021-02-26 10:44:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1614336280000|2021-02-26 10:44:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|3
1614336290000|2021-02-26 10:44:50|2137.5|2131.5|2137|2131|2137.5|2131.5|2137|2131|2
1614336300000|2021-02-26 10:45:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614336320000|2021-02-26 10:45:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1614336360000|2021-02-26 10:46:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1614336390000|2021-02-26 10:46:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1614336480000|2021-02-26 10:48:00|2137.1|2131.1|2139.1|2133.1|2139.1|2133.1|2137.1|2131.1|4
1614336500000|2021-02-26 10:48:20|2139.3|2133.3|2140|2134|2140|2134|2139.3|2133.3|3
1614336510000|2021-02-26 10:48:30|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|2
1614336550000|2021-02-26 10:49:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1614336560000|2021-02-26 10:49:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1614336590000|2021-02-26 10:49:50|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|2
1614336610000|2021-02-26 10:50:10|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.9|2133.9|4
1614336620000|2021-02-26 10:50:20|2140.9|2134.9|2141|2135|2141|2135|2140.9|2134.9|2
1614336630000|2021-02-26 10:50:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614336650000|2021-02-26 10:50:50|2141.3|2135.3|2140.5|2134.5|2141.3|2135.3|2140.5|2134.5|3
1614336730000|2021-02-26 10:52:10|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614336740000|2021-02-26 10:52:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1614336750000|2021-02-26 10:52:30|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1614336760000|2021-02-26 10:52:40|2139.8|2133.8|2138.9|2132.9|2139.8|2133.8|2138.9|2132.9|2
1614336820000|2021-02-26 10:53:40|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1614336870000|2021-02-26 10:54:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614336910000|2021-02-26 10:55:10|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1614336920000|2021-02-26 10:55:20|2138.5|2132.5|2137|2131|2138.5|2132.5|2137|2131|2
1614336960000|2021-02-26 10:56:00|2136.5|2130.5|2136.4|2130.4|2136.5|2130.5|2136.4|2130.4|2
1614336970000|2021-02-26 10:56:10|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1614336980000|2021-02-26 10:56:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1614336990000|2021-02-26 10:56:30|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614337000000|2021-02-26 10:56:40|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1614337010000|2021-02-26 10:56:50|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1614337020000|2021-02-26 10:57:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1614337030000|2021-02-26 10:57:10|2138.3|2132.3|2137.4|2131.4|2138.3|2132.3|2137.4|2131.4|2
1614337040000|2021-02-26 10:57:20|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1614337110000|2021-02-26 10:58:30|2137.5|2131.5|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|2
1614337120000|2021-02-26 10:58:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1614337140000|2021-02-26 10:59:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1614337150000|2021-02-26 10:59:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1614337190000|2021-02-26 10:59:50|2137.9|2131.9|2138|2132|2138.1|2132.1|2137.8|2131.8|4
1614337210000|2021-02-26 11:00:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614337220000|2021-02-26 11:00:20|2138.3|2132.3|2139.4|2133.4|2139.4|2133.4|2138.3|2132.3|2
1614337230000|2021-02-26 11:00:30|2139.5|2133.5|2140|2134|2140|2134|2139.5|2133.5|3
1614337240000|2021-02-26 11:00:40|2140.3|2134.3|2140.4|2134.4|2140.5|2134.5|2140|2134|4
1614337260000|2021-02-26 11:01:00|2139.6|2133.6|2139.3|2133.3|2139.6|2133.6|2139.3|2133.3|2
1614337350000|2021-02-26 11:02:30|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|2
1614337360000|2021-02-26 11:02:40|2139.8|2133.8|2139.8|2133.8|2140|2134|2139.8|2133.8|3
1614337370000|2021-02-26 11:02:50|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1614337380000|2021-02-26 11:03:00|2140.3|2134.3|2140|2134|2140.8|2134.8|2140|2134|3
1614337390000|2021-02-26 11:03:10|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1614337470000|2021-02-26 11:04:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1614337490000|2021-02-26 11:04:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1614337500000|2021-02-26 11:05:00|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1614337600000|2021-02-26 11:06:40|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1614337610000|2021-02-26 11:06:50|2139.3|2133.3|2138|2132|2139.3|2133.3|2138|2132|3
1614337620000|2021-02-26 11:07:00|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1614337640000|2021-02-26 11:07:20|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614337660000|2021-02-26 11:07:40|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1614337680000|2021-02-26 11:08:00|2137.5|2131.5|2137|2131|2137.5|2131.5|2137|2131|2
1614337690000|2021-02-26 11:08:10|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|2
1614337780000|2021-02-26 11:09:40|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1614337790000|2021-02-26 11:09:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1614337800000|2021-02-26 11:10:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1614337820000|2021-02-26 11:10:20|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1614337830000|2021-02-26 11:10:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614337860000|2021-02-26 11:11:00|2135|2129|2134.5|2128.5|2135|2129|2134.5|2128.5|3
1614337870000|2021-02-26 11:11:10|2134|2128|2134|2128|2134|2128|2134|2128|1
1614337890000|2021-02-26 11:11:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|3
1614337900000|2021-02-26 11:11:40|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1614337930000|2021-02-26 11:12:10|2132.8|2126.8|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|3
1614337940000|2021-02-26 11:12:20|2132|2126|2132|2126|2132|2126|2132|2126|1
1614337970000|2021-02-26 11:12:50|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1614338030000|2021-02-26 11:13:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1614338080000|2021-02-26 11:14:40|2131.5|2125.5|2132.5|2126.5|2132.5|2126.5|2131.5|2125.5|5
1614338090000|2021-02-26 11:14:50|2133|2127|2133.3|2127.3|2133.5|2127.5|2132.9|2126.9|4
1614338120000|2021-02-26 11:15:20|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|2
1614338140000|2021-02-26 11:15:40|2133.5|2127.5|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|2
1614338200000|2021-02-26 11:16:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1614338210000|2021-02-26 11:16:50|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1614338230000|2021-02-26 11:17:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1614338250000|2021-02-26 11:17:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1614338260000|2021-02-26 11:17:40|2133.9|2127.9|2134|2128|2134|2128|2133.5|2127.5|3
1614338280000|2021-02-26 11:18:00|2134.3|2128.3|2134.8|2128.8|2134.8|2128.8|2134.3|2128.3|2
1614338290000|2021-02-26 11:18:10|2133.9|2127.9|2133.9|2127.9|2134|2128|2133.9|2127.9|3
1614338340000|2021-02-26 11:19:00|2134|2128|2134|2128|2134|2128|2134|2128|1
1614338360000|2021-02-26 11:19:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1614338370000|2021-02-26 11:19:30|2134.5|2128.5|2133.5|2127.5|2134.5|2128.5|2133.5|2127.5|4
1614338380000|2021-02-26 11:19:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1614338400000|2021-02-26 11:20:00|2132.8|2126.8|2132.8|2126.8|2132.9|2126.9|2132.8|2126.8|3
1614338410000|2021-02-26 11:20:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614338430000|2021-02-26 11:20:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614338470000|2021-02-26 11:21:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614338480000|2021-02-26 11:21:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1614338500000|2021-02-26 11:21:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1614338510000|2021-02-26 11:21:50|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|2
1614338540000|2021-02-26 11:22:20|2134|2128|2134.5|2128.5|2134.5|2128.5|2134|2128|3
1614338560000|2021-02-26 11:22:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1614338570000|2021-02-26 11:22:50|2135|2129|2136.6|2130.6|2136.6|2130.6|2135|2129|7
1614338580000|2021-02-26 11:23:00|2136.5|2130.5|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|3
1614338610000|2021-02-26 11:23:30|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1614338720000|2021-02-26 11:25:20|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1614338750000|2021-02-26 11:25:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614338760000|2021-02-26 11:26:00|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1614338770000|2021-02-26 11:26:10|2134.3|2128.3|2133.5|2127.5|2134.3|2128.3|2133.5|2127.5|2
1614338780000|2021-02-26 11:26:20|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|2
1614338790000|2021-02-26 11:26:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614338820000|2021-02-26 11:27:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1614338850000|2021-02-26 11:27:30|2133.9|2127.9|2135.3|2129.3|2135.3|2129.3|2133.9|2127.9|5
1614338860000|2021-02-26 11:27:40|2135.1|2129.1|2136.3|2130.3|2136.3|2130.3|2135.1|2129.1|3
1614338900000|2021-02-26 11:28:20|2136.5|2130.5|2131.9|2125.9|2136.5|2130.5|2131.9|2125.9|5
1614338910000|2021-02-26 11:28:30|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1614338930000|2021-02-26 11:28:50|2132.5|2126.5|2132.3|2126.3|2133.5|2127.5|2132.3|2126.3|6
1614338950000|2021-02-26 11:29:10|2132|2126|2131.8|2125.8|2132|2126|2131.6|2125.6|3
1614338970000|2021-02-26 11:29:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1614338980000|2021-02-26 11:29:40|2132.1|2126.1|2132.3|2126.3|2132.3|2126.3|2132.1|2126.1|2
1614338990000|2021-02-26 11:29:50|2132.4|2126.4|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|3
1614339000000|2021-02-26 11:30:00|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|3
1614339030000|2021-02-26 11:30:30|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1614339080000|2021-02-26 11:31:20|2131|2125|2131.1|2125.1|2131.3|2125.3|2131|2125|3
1614339100000|2021-02-26 11:31:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614339110000|2021-02-26 11:31:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1614339160000|2021-02-26 11:32:40|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2131.1|2125.1|2
1614339170000|2021-02-26 11:32:50|2130.9|2124.9|2131|2125|2131.3|2125.3|2130.8|2124.8|4
1614339180000|2021-02-26 11:33:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1614339190000|2021-02-26 11:33:10|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|2
1614339220000|2021-02-26 11:33:40|2130.3|2124.3|2128.1|2122.1|2130.3|2124.3|2127.6|2121.6|5
1614339230000|2021-02-26 11:33:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1614339240000|2021-02-26 11:34:00|2128|2122|2126.5|2120.5|2128|2122|2126.5|2120.5|3
1614339250000|2021-02-26 11:34:10|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2126.9|2120.9|3
1614339270000|2021-02-26 11:34:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614339280000|2021-02-26 11:34:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1614339290000|2021-02-26 11:34:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1614339300000|2021-02-26 11:35:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614339310000|2021-02-26 11:35:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1614339330000|2021-02-26 11:35:30|2127.8|2121.8|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|3
1614339360000|2021-02-26 11:36:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1614339380000|2021-02-26 11:36:20|2128|2122|2128|2122|2128|2122|2128|2122|1
1614339390000|2021-02-26 11:36:30|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1614339400000|2021-02-26 11:36:40|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1614339410000|2021-02-26 11:36:50|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1614339430000|2021-02-26 11:37:10|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1614339470000|2021-02-26 11:37:50|2128.6|2122.6|2128.8|2122.8|2128.8|2122.8|2128.1|2122.1|4
1614339480000|2021-02-26 11:38:00|2129|2123|2129|2123|2129|2123|2128.9|2122.9|3
1614339490000|2021-02-26 11:38:10|2128.8|2122.8|2129.8|2123.8|2129.8|2123.8|2128.8|2122.8|9
1614339510000|2021-02-26 11:38:30|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1614339540000|2021-02-26 11:39:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614339590000|2021-02-26 11:39:50|2128.8|2122.8|2129.1|2123.1|2129.1|2123.1|2128.8|2122.8|2
1614339690000|2021-02-26 11:41:30|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1614339730000|2021-02-26 11:42:10|2128.6|2122.6|2127.9|2121.9|2128.6|2122.6|2127.8|2121.8|4
1614339810000|2021-02-26 11:43:30|2128|2122|2128|2122|2128|2122|2128|2122|1
1614339850000|2021-02-26 11:44:10|2127.9|2121.9|2128|2122|2128|2122|2127.9|2121.9|2
1614339860000|2021-02-26 11:44:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614339890000|2021-02-26 11:44:50|2128|2122|2128|2122|2128|2122|2128|2122|1
1614339900000|2021-02-26 11:45:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614339910000|2021-02-26 11:45:10|2128|2122|2128.4|2122.4|2128.4|2122.4|2128|2122|3
1614339920000|2021-02-26 11:45:20|2128.5|2122.5|2130.8|2124.8|2130.8|2124.8|2128.5|2122.5|7
1614339930000|2021-02-26 11:45:30|2130.9|2124.9|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|5
1614339940000|2021-02-26 11:45:40|2131.5|2125.5|2131.1|2125.1|2131.5|2125.5|2131.1|2125.1|2
1614339950000|2021-02-26 11:45:50|2131|2125|2130.6|2124.6|2131|2125|2130.6|2124.6|3
1614339980000|2021-02-26 11:46:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1614340040000|2021-02-26 11:47:20|2130.5|2124.5|2129.8|2123.8|2130.9|2124.9|2129.8|2123.8|4
1614340070000|2021-02-26 11:47:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1614340090000|2021-02-26 11:48:10|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1614340100000|2021-02-26 11:48:20|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1614340120000|2021-02-26 11:48:40|2130.3|2124.3|2129.5|2123.5|2130.3|2124.3|2129.5|2123.5|4
1614340140000|2021-02-26 11:49:00|2129.6|2123.6|2129.8|2123.8|2129.8|2123.8|2129.6|2123.6|2
1614340170000|2021-02-26 11:49:30|2130|2124|2130|2124|2130|2124|2130|2124|1
1614340180000|2021-02-26 11:49:40|2129.9|2123.9|2130|2124|2130|2124|2129.9|2123.9|2
1614340220000|2021-02-26 11:50:20|2130.3|2124.3|2128.5|2122.5|2130.3|2124.3|2128.5|2122.5|3
1614340250000|2021-02-26 11:50:50|2128.8|2122.8|2129.5|2123.5|2129.5|2123.5|2128.8|2122.8|2
1614340290000|2021-02-26 11:51:30|2130.3|2124.3|2130.4|2124.4|2130.5|2124.5|2130.3|2124.3|3
1614340370000|2021-02-26 11:52:50|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1614340410000|2021-02-26 11:53:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614340450000|2021-02-26 11:54:10|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1614340470000|2021-02-26 11:54:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1614340480000|2021-02-26 11:54:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614340500000|2021-02-26 11:55:00|2130.5|2124.5|2129.1|2123.1|2130.5|2124.5|2129.1|2123.1|6
1614340510000|2021-02-26 11:55:10|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1614340530000|2021-02-26 11:55:30|2129.1|2123.1|2129|2123|2129.1|2123.1|2129|2123|2
1614340560000|2021-02-26 11:56:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614340580000|2021-02-26 11:56:20|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1614340590000|2021-02-26 11:56:30|2129.8|2123.8|2129.6|2123.6|2129.8|2123.8|2129.6|2123.6|2
1614340600000|2021-02-26 11:56:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614340680000|2021-02-26 11:58:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614340720000|2021-02-26 11:58:40|2130.1|2124.1|2130.8|2124.8|2130.8|2124.8|2130.1|2124.1|3
1614340730000|2021-02-26 11:58:50|2131|2125|2131.8|2125.8|2131.8|2125.8|2131|2125|4
1614340740000|2021-02-26 11:59:00|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1614340760000|2021-02-26 11:59:20|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1614340770000|2021-02-26 11:59:30|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|3
1614340790000|2021-02-26 11:59:50|2130.6|2124.6|2130.3|2124.3|2130.6|2124.6|2130.3|2124.3|2
1614340800000|2021-02-26 12:00:00|2130.1|2124.1|2129.3|2123.3|2130.1|2124.1|2129.3|2123.3|2
1614340810000|2021-02-26 12:00:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614340820000|2021-02-26 12:00:20|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1614340840000|2021-02-26 12:00:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614340860000|2021-02-26 12:01:00|2129.5|2123.5|2129.9|2123.9|2129.9|2123.9|2129.5|2123.5|2
1614340890000|2021-02-26 12:01:30|2130|2124|2129.8|2123.8|2130.5|2124.5|2129.8|2123.8|4
1614340900000|2021-02-26 12:01:40|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1614340940000|2021-02-26 12:02:20|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614340970000|2021-02-26 12:02:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1614341000000|2021-02-26 12:03:20|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1614341080000|2021-02-26 12:04:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614341090000|2021-02-26 12:04:50|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1614341100000|2021-02-26 12:05:00|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614341140000|2021-02-26 12:05:40|2129.3|2123.3|2128.6|2122.6|2129.3|2123.3|2128.6|2122.6|3
1614341160000|2021-02-26 12:06:00|2128.5|2122.5|2128.1|2122.1|2128.5|2122.5|2128|2122|6
1614341270000|2021-02-26 12:07:50|2127.9|2121.9|2127.5|2121.5|2127.9|2121.9|2127.5|2121.5|2
1614341290000|2021-02-26 12:08:10|2127.6|2121.6|2126.6|2120.6|2127.6|2121.6|2126.6|2120.6|2
1614341310000|2021-02-26 12:08:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614341320000|2021-02-26 12:08:40|2126|2120|2125.6|2119.6|2126|2120|2125.6|2119.6|2
1614341340000|2021-02-26 12:09:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1614341370000|2021-02-26 12:09:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1614341420000|2021-02-26 12:10:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614341430000|2021-02-26 12:10:30|2125.5|2119.5|2126|2120|2126|2120|2125.5|2119.5|2
1614341440000|2021-02-26 12:10:40|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1614341480000|2021-02-26 12:11:20|2126.4|2120.4|2125.5|2119.5|2126.4|2120.4|2125.4|2119.4|5
1614341540000|2021-02-26 12:12:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614341560000|2021-02-26 12:12:40|2125.5|2119.5|2125.4|2119.4|2125.5|2119.5|2125.4|2119.4|2
1614341580000|2021-02-26 12:13:00|2124.5|2118.5|2124.1|2118.1|2124.5|2118.5|2123.9|2117.9|3
1614341600000|2021-02-26 12:13:20|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1614341630000|2021-02-26 12:13:50|2122.6|2116.6|2122|2116|2122.6|2116.6|2122|2116|4
1614341710000|2021-02-26 12:15:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1614341720000|2021-02-26 12:15:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1614341840000|2021-02-26 12:17:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1614341870000|2021-02-26 12:17:50|2122.5|2116.5|2122.1|2116.1|2122.5|2116.5|2122|2116|3
1614341880000|2021-02-26 12:18:00|2122.3|2116.3|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|3
1614341930000|2021-02-26 12:18:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1614341980000|2021-02-26 12:19:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1614342020000|2021-02-26 12:20:20|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1614342040000|2021-02-26 12:20:40|2122.4|2116.4|2122.5|2116.5|2122.5|2116.5|2122.4|2116.4|2
1614342050000|2021-02-26 12:20:50|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1614342060000|2021-02-26 12:21:00|2123.3|2117.3|2122.6|2116.6|2123.3|2117.3|2122.6|2116.6|4
1614342090000|2021-02-26 12:21:30|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1614342100000|2021-02-26 12:21:40|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1614342120000|2021-02-26 12:22:00|2122.5|2116.5|2122.1|2116.1|2122.5|2116.5|2122.1|2116.1|2
1614342160000|2021-02-26 12:22:40|2122.4|2116.4|2122.5|2116.5|2122.5|2116.5|2122.4|2116.4|2
1614342170000|2021-02-26 12:22:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1614342200000|2021-02-26 12:23:20|2122.3|2116.3|2122.6|2116.6|2122.6|2116.6|2122.3|2116.3|2
1614342250000|2021-02-26 12:24:10|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1614342370000|2021-02-26 12:26:10|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1614342390000|2021-02-26 12:26:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614342430000|2021-02-26 12:27:10|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1614342450000|2021-02-26 12:27:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614342460000|2021-02-26 12:27:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1614342470000|2021-02-26 12:27:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614342510000|2021-02-26 12:28:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614342520000|2021-02-26 12:28:40|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614342610000|2021-02-26 12:30:10|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|2
1614342620000|2021-02-26 12:30:20|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.6|2118.6|2
1614342630000|2021-02-26 12:30:30|2124.5|2118.5|2123.9|2117.9|2124.5|2118.5|2123.9|2117.9|3
1614342640000|2021-02-26 12:30:40|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1614342660000|2021-02-26 12:31:00|2123.6|2117.6|2123.8|2117.8|2123.8|2117.8|2123.6|2117.6|2
1614342680000|2021-02-26 12:31:20|2123.6|2117.6|2122.8|2116.8|2123.6|2117.6|2122.8|2116.8|4
1614342770000|2021-02-26 12:32:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614342830000|2021-02-26 12:33:50|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1614342840000|2021-02-26 12:34:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1614342930000|2021-02-26 12:35:30|2123|2117|2123|2117|2123|2117|2123|2117|1
1614342940000|2021-02-26 12:35:40|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1614342990000|2021-02-26 12:36:30|2123.5|2117.5|2124.3|2118.3|2124.3|2118.3|2123.5|2117.5|2
1614343000000|2021-02-26 12:36:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1614343010000|2021-02-26 12:36:50|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|2
1614343020000|2021-02-26 12:37:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614343050000|2021-02-26 12:37:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1614343060000|2021-02-26 12:37:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614343100000|2021-02-26 12:38:20|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1614343120000|2021-02-26 12:38:40|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1614343200000|2021-02-26 12:40:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|4
1614343220000|2021-02-26 12:40:20|2124|2118|2124|2118|2124|2118|2124|2118|1
1614343230000|2021-02-26 12:40:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614343250000|2021-02-26 12:40:50|2124|2118|2123.8|2117.8|2124|2118|2123.5|2117.5|4
1614343300000|2021-02-26 12:41:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1614343330000|2021-02-26 12:42:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614343360000|2021-02-26 12:42:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1614343380000|2021-02-26 12:43:00|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|2
1614343400000|2021-02-26 12:43:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1614343440000|2021-02-26 12:44:00|2123.3|2117.3|2123.8|2117.8|2123.8|2117.8|2123.3|2117.3|2
1614343460000|2021-02-26 12:44:20|2124|2118|2124.1|2118.1|2124.1|2118.1|2124|2118|2
1614343500000|2021-02-26 12:45:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1614343510000|2021-02-26 12:45:10|2124.4|2118.4|2125|2119|2125|2119|2124.4|2118.4|2
1614343520000|2021-02-26 12:45:20|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1614343530000|2021-02-26 12:45:30|2125.8|2119.8|2125.1|2119.1|2125.8|2119.8|2125.1|2119.1|3
1614343540000|2021-02-26 12:45:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1614343560000|2021-02-26 12:46:00|2125.8|2119.8|2125.6|2119.6|2125.8|2119.8|2125.5|2119.5|3
1614343570000|2021-02-26 12:46:10|2125.8|2119.8|2125.9|2119.9|2126.3|2120.3|2125.5|2119.5|6
1614343580000|2021-02-26 12:46:20|2126.3|2120.3|2126.4|2120.4|2126.4|2120.4|2126.3|2120.3|2
1614343590000|2021-02-26 12:46:30|2126|2120|2126|2120|2126|2120|2126|2120|1
1614343600000|2021-02-26 12:46:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1614343610000|2021-02-26 12:46:50|2126|2120|2125.8|2119.8|2126|2120|2125.8|2119.8|2
1614343620000|2021-02-26 12:47:00|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|3
1614343630000|2021-02-26 12:47:10|2126|2120|2125.1|2119.1|2126|2120|2125.1|2119.1|4
1614343640000|2021-02-26 12:47:20|2125.5|2119.5|2125|2119|2125.5|2119.5|2124.9|2118.9|4
1614343650000|2021-02-26 12:47:30|2125.3|2119.3|2124.9|2118.9|2125.3|2119.3|2124.8|2118.8|5
1614343660000|2021-02-26 12:47:40|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|3
1614343670000|2021-02-26 12:47:50|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.5|2118.5|5
1614343680000|2021-02-26 12:48:00|2124.6|2118.6|2124.1|2118.1|2124.8|2118.8|2124.1|2118.1|6
1614343690000|2021-02-26 12:48:10|2124.5|2118.5|2123.4|2117.4|2124.5|2118.5|2123.4|2117.4|7
1614343700000|2021-02-26 12:48:20|2123.8|2117.8|2122.5|2116.5|2123.8|2117.8|2122.5|2116.5|6
1614343710000|2021-02-26 12:48:30|2122.4|2116.4|2122.8|2116.8|2122.8|2116.8|2122.4|2116.4|2
1614343720000|2021-02-26 12:48:40|2122.9|2116.9|2122.5|2116.5|2122.9|2116.9|2122.5|2116.5|3
1614343730000|2021-02-26 12:48:50|2122.4|2116.4|2120.4|2114.4|2122.4|2116.4|2120.4|2114.4|6
1614343740000|2021-02-26 12:49:00|2120.5|2114.5|2119.6|2113.6|2120.9|2114.9|2119.6|2113.6|4
1614343750000|2021-02-26 12:49:10|2120|2114|2121.4|2115.4|2121.5|2115.5|2120|2114|4
1614343760000|2021-02-26 12:49:20|2121.8|2115.8|2119.5|2113.5|2121.8|2115.8|2119.5|2113.5|6
1614343770000|2021-02-26 12:49:30|2119.8|2113.8|2120.5|2114.5|2120.5|2114.5|2119.8|2113.8|5
1614343780000|2021-02-26 12:49:40|2120.6|2114.6|2121.3|2115.3|2121.3|2115.3|2120.6|2114.6|3
1614343790000|2021-02-26 12:49:50|2121.8|2115.8|2122.4|2116.4|2122.8|2116.8|2121.8|2115.8|6
1614343800000|2021-02-26 12:50:00|2122.8|2116.8|2122.6|2116.6|2122.8|2116.8|2122.1|2116.1|4
1614343820000|2021-02-26 12:50:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1614343830000|2021-02-26 12:50:30|2122.4|2116.4|2121.3|2115.3|2122.4|2116.4|2121.3|2115.3|2
1614343860000|2021-02-26 12:51:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1614343890000|2021-02-26 12:51:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1614343940000|2021-02-26 12:52:20|2121.1|2115.1|2120.3|2114.3|2121.1|2115.1|2120.3|2114.3|2
1614343950000|2021-02-26 12:52:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614343990000|2021-02-26 12:53:10|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|5
1614344010000|2021-02-26 12:53:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1614344030000|2021-02-26 12:53:50|2120|2114|2120|2114|2120.3|2114.3|2120|2114|4
1614344040000|2021-02-26 12:54:00|2119.9|2113.9|2120|2114|2120|2114|2119.9|2113.9|2
1614344080000|2021-02-26 12:54:40|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1614344090000|2021-02-26 12:54:50|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.9|2112.9|4
1614344130000|2021-02-26 12:55:30|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1614344170000|2021-02-26 12:56:10|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1614344180000|2021-02-26 12:56:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1614344250000|2021-02-26 12:57:30|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|3
1614344260000|2021-02-26 12:57:40|2119.4|2113.4|2119.8|2113.8|2120|2114|2119.4|2113.4|4
1614344280000|2021-02-26 12:58:00|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1614344330000|2021-02-26 12:58:50|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1614344340000|2021-02-26 12:59:00|2120.3|2114.3|2120.9|2114.9|2120.9|2114.9|2120.3|2114.3|2
1614344360000|2021-02-26 12:59:20|2120|2114|2119.6|2113.6|2120|2114|2119.6|2113.6|2
1614344380000|2021-02-26 12:59:40|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1614344400000|2021-02-26 13:00:00|2119.6|2113.6|2115.9|2109.9|2119.6|2113.6|2115.6|2109.6|14
1614344410000|2021-02-26 13:00:10|2115.8|2109.8|2111|2105|2115.8|2109.8|2110.3|2104.3|13
1614344420000|2021-02-26 13:00:20|2110.8|2104.8|2111.4|2105.4|2111.4|2105.4|2110.8|2104.8|4
1614344430000|2021-02-26 13:00:30|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1614344440000|2021-02-26 13:00:40|2112.3|2106.3|2112|2106|2112.5|2106.5|2112|2106|4
1614344450000|2021-02-26 13:00:50|2112.3|2106.3|2112.6|2106.6|2112.6|2106.6|2112.3|2106.3|2
1614344480000|2021-02-26 13:01:20|2113.3|2107.3|2113.8|2107.8|2113.8|2107.8|2113.3|2107.3|3
1614344490000|2021-02-26 13:01:30|2114|2108|2114.5|2108.5|2114.5|2108.5|2114|2108|4
1614344500000|2021-02-26 13:01:40|2114.3|2108.3|2115.5|2109.5|2115.6|2109.6|2114.3|2108.3|4
1614344510000|2021-02-26 13:01:50|2115.4|2109.4|2115|2109|2115.6|2109.6|2115|2109|7
1614344520000|2021-02-26 13:02:00|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|3
1614344530000|2021-02-26 13:02:10|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.3|2107.3|4
1614344540000|2021-02-26 13:02:20|2113.3|2107.3|2113.8|2107.8|2114.1|2108.1|2112.5|2106.5|9
1614344550000|2021-02-26 13:02:30|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|4
1614344560000|2021-02-26 13:02:40|2112.3|2106.3|2111.9|2105.9|2112.3|2106.3|2111.9|2105.9|2
1614344570000|2021-02-26 13:02:50|2112|2106|2112.1|2106.1|2112.1|2106.1|2112|2106|2
1614344580000|2021-02-26 13:03:00|2112.4|2106.4|2112.8|2106.8|2112.9|2106.9|2112.4|2106.4|4
1614344590000|2021-02-26 13:03:10|2112.3|2106.3|2112|2106|2112.3|2106.3|2112|2106|2
1614344600000|2021-02-26 13:03:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1614344610000|2021-02-26 13:03:30|2112|2106|2112.5|2106.5|2112.5|2106.5|2111.9|2105.9|5
1614344620000|2021-02-26 13:03:40|2112.8|2106.8|2112.1|2106.1|2112.8|2106.8|2112.1|2106.1|4
1614344630000|2021-02-26 13:03:50|2111.9|2105.9|2111.8|2105.8|2112|2106|2111.8|2105.8|3
1614344640000|2021-02-26 13:04:00|2111.4|2105.4|2111.5|2105.5|2111.5|2105.5|2111.1|2105.1|7
1614344650000|2021-02-26 13:04:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614344660000|2021-02-26 13:04:20|2111.3|2105.3|2110.3|2104.3|2111.3|2105.3|2110.3|2104.3|2
1614344670000|2021-02-26 13:04:30|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1614344680000|2021-02-26 13:04:40|2110.1|2104.1|2109.5|2103.5|2110.1|2104.1|2109.5|2103.5|2
1614344700000|2021-02-26 13:05:00|2109.8|2103.8|2111.3|2105.3|2111.3|2105.3|2109.8|2103.8|2
1614344730000|2021-02-26 13:05:30|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1614344740000|2021-02-26 13:05:40|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|2
1614344760000|2021-02-26 13:06:00|2112|2106|2112.3|2106.3|2112.5|2106.5|2112|2106|4
1614344770000|2021-02-26 13:06:10|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|2
1614344780000|2021-02-26 13:06:20|2113|2107|2113|2107|2113|2107|2113|2107|1
1614344790000|2021-02-26 13:06:30|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1614344820000|2021-02-26 13:07:00|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1614344840000|2021-02-26 13:07:20|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|3
1614344850000|2021-02-26 13:07:30|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1614344860000|2021-02-26 13:07:40|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1614344870000|2021-02-26 13:07:50|2114.3|2108.3|2113.5|2107.5|2114.3|2108.3|2113.5|2107.5|4
1614344880000|2021-02-26 13:08:00|2112.9|2106.9|2112|2106|2112.9|2106.9|2112|2106|6
1614344890000|2021-02-26 13:08:10|2111.8|2105.8|2111.3|2105.3|2111.8|2105.8|2111.3|2105.3|2
1614344900000|2021-02-26 13:08:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614344910000|2021-02-26 13:08:30|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|2
1614344920000|2021-02-26 13:08:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1614344930000|2021-02-26 13:08:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.4|2104.4|5
1614344940000|2021-02-26 13:09:00|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.9|2103.9|3
1614344990000|2021-02-26 13:09:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1614345000000|2021-02-26 13:10:00|2109.5|2103.5|2108.3|2102.3|2109.5|2103.5|2108.3|2102.3|5
1614345010000|2021-02-26 13:10:10|2108.9|2102.9|2108.5|2102.5|2109.3|2103.3|2108.5|2102.5|5
1614345020000|2021-02-26 13:10:20|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1614345050000|2021-02-26 13:10:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1614345060000|2021-02-26 13:11:00|2108.5|2102.5|2110.3|2104.3|2110.3|2104.3|2108.5|2102.5|2
1614345080000|2021-02-26 13:11:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1614345090000|2021-02-26 13:11:30|2110.8|2104.8|2111.9|2105.9|2111.9|2105.9|2110.8|2104.8|5
1614345100000|2021-02-26 13:11:40|2111.6|2105.6|2110|2104|2111.6|2105.6|2109.8|2103.8|4
1614345110000|2021-02-26 13:11:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1614345120000|2021-02-26 13:12:00|2110|2104|2109.8|2103.8|2110|2104|2109.5|2103.5|4
1614345130000|2021-02-26 13:12:10|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|2
1614345140000|2021-02-26 13:12:20|2107.6|2101.6|2109.8|2103.8|2109.8|2103.8|2107.6|2101.6|3
1614345150000|2021-02-26 13:12:30|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1614345160000|2021-02-26 13:12:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1614345220000|2021-02-26 13:13:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1614345230000|2021-02-26 13:13:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1614345240000|2021-02-26 13:14:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1614345250000|2021-02-26 13:14:10|2111|2105|2111.8|2105.8|2112.1|2106.1|2110.8|2104.8|7
1614345270000|2021-02-26 13:14:30|2112|2106|2112|2106|2112|2106|2112|2106|1
1614345300000|2021-02-26 13:15:00|2111.8|2105.8|2110.8|2104.8|2111.8|2105.8|2110.8|2104.8|4
1614345310000|2021-02-26 13:15:10|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1614345320000|2021-02-26 13:15:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1614345330000|2021-02-26 13:15:30|2110.8|2104.8|2111.6|2105.6|2111.6|2105.6|2110.8|2104.8|2
1614345350000|2021-02-26 13:15:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1614345360000|2021-02-26 13:16:00|2111.6|2105.6|2111.8|2105.8|2111.8|2105.8|2111.6|2105.6|2
1614345370000|2021-02-26 13:16:10|2111.6|2105.6|2111.9|2105.9|2112|2106|2111.6|2105.6|4
1614345380000|2021-02-26 13:16:20|2112.1|2106.1|2112.5|2106.5|2112.8|2106.8|2112.1|2106.1|3
1614345390000|2021-02-26 13:16:30|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1614345400000|2021-02-26 13:16:40|2113|2107|2113.6|2107.6|2114.3|2108.3|2113|2107|7
1614345420000|2021-02-26 13:17:00|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|4
1614345430000|2021-02-26 13:17:10|2114.6|2108.6|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|2
1614345450000|2021-02-26 13:17:30|2114.1|2108.1|2113.1|2107.1|2114.1|2108.1|2113.1|2107.1|9
1614345470000|2021-02-26 13:17:50|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1614345480000|2021-02-26 13:18:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614345490000|2021-02-26 13:18:10|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1614345500000|2021-02-26 13:18:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1614345510000|2021-02-26 13:18:30|2113|2107|2113.8|2107.8|2113.8|2107.8|2113|2107|2
1614345520000|2021-02-26 13:18:40|2113.9|2107.9|2113.8|2107.8|2113.9|2107.9|2113.8|2107.8|2
1614345540000|2021-02-26 13:19:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614345550000|2021-02-26 13:19:10|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1614345570000|2021-02-26 13:19:30|2113.9|2107.9|2114.3|2108.3|2114.3|2108.3|2113.9|2107.9|2
1614345580000|2021-02-26 13:19:40|2114.1|2108.1|2113.8|2107.8|2114.1|2108.1|2113.8|2107.8|2
1614345590000|2021-02-26 13:19:50|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1614345600000|2021-02-26 13:20:00|2113.3|2107.3|2112.6|2106.6|2113.3|2107.3|2112.6|2106.6|3
1614345610000|2021-02-26 13:20:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1614345620000|2021-02-26 13:20:20|2112.6|2106.6|2112.8|2106.8|2112.8|2106.8|2112.6|2106.6|2
1614345630000|2021-02-26 13:20:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|3
1614345640000|2021-02-26 13:20:40|2112.3|2106.3|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|3
1614345650000|2021-02-26 13:20:50|2112.3|2106.3|2112.1|2106.1|2112.3|2106.3|2112.1|2106.1|2
1614345660000|2021-02-26 13:21:00|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1614345670000|2021-02-26 13:21:10|2111.6|2105.6|2111.5|2105.5|2111.6|2105.6|2111.3|2105.3|3
1614345690000|2021-02-26 13:21:30|2111.3|2105.3|2110.6|2104.6|2111.3|2105.3|2110.6|2104.6|2
1614345700000|2021-02-26 13:21:40|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|5
1614345710000|2021-02-26 13:21:50|2110.4|2104.4|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|3
1614345720000|2021-02-26 13:22:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2108.6|2102.6|12
1614345730000|2021-02-26 13:22:10|2109.6|2103.6|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|4
1614345740000|2021-02-26 13:22:20|2110.3|2104.3|2111.8|2105.8|2112.4|2106.4|2110.3|2104.3|18
1614345750000|2021-02-26 13:22:30|2112|2106|2111.4|2105.4|2112|2106|2111.3|2105.3|6
1614345760000|2021-02-26 13:22:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1614345770000|2021-02-26 13:22:50|2110.9|2104.9|2110|2104|2110.9|2104.9|2110|2104|7
1614345780000|2021-02-26 13:23:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614345790000|2021-02-26 13:23:10|2110.5|2104.5|2110.9|2104.9|2110.9|2104.9|2110.5|2104.5|3
1614345800000|2021-02-26 13:23:20|2111|2105|2110.9|2104.9|2111|2105|2110.9|2104.9|2
1614345810000|2021-02-26 13:23:30|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1614345820000|2021-02-26 13:23:40|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1614345830000|2021-02-26 13:23:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614345840000|2021-02-26 13:24:00|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1614345850000|2021-02-26 13:24:10|2110.9|2104.9|2110.5|2104.5|2110.9|2104.9|2110.3|2104.3|3
1614345910000|2021-02-26 13:25:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1614345920000|2021-02-26 13:25:20|2110.3|2104.3|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|2
1614345930000|2021-02-26 13:25:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1614345960000|2021-02-26 13:26:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614345980000|2021-02-26 13:26:20|2110|2104|2109.6|2103.6|2110|2104|2109.6|2103.6|3
1614346000000|2021-02-26 13:26:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1614346020000|2021-02-26 13:27:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1614346040000|2021-02-26 13:27:20|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|2
1614346080000|2021-02-26 13:28:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.8|2103.8|5
1614346090000|2021-02-26 13:28:10|2110|2104|2110.9|2104.9|2111|2105|2110|2104|10
1614346120000|2021-02-26 13:28:40|2110.4|2104.4|2109.5|2103.5|2110.4|2104.4|2109.5|2103.5|3
1614346130000|2021-02-26 13:28:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1614346140000|2021-02-26 13:29:00|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|4
1614346150000|2021-02-26 13:29:10|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1614346160000|2021-02-26 13:29:20|2110|2104|2110|2104|2110.5|2104.5|2110|2104|4
1614346170000|2021-02-26 13:29:30|2109.8|2103.8|2109.1|2103.1|2109.8|2103.8|2109.1|2103.1|4
1614346180000|2021-02-26 13:29:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1614346190000|2021-02-26 13:29:50|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|3
1614346200000|2021-02-26 13:30:00|2110|2104|2108.5|2102.5|2110|2104|2108.5|2102.5|7
1614346210000|2021-02-26 13:30:10|2108.3|2102.3|2108.8|2102.8|2108.8|2102.8|2108.3|2102.3|5
1614346220000|2021-02-26 13:30:20|2108.5|2102.5|2108.8|2102.8|2108.9|2102.9|2108.5|2102.5|4
1614346230000|2021-02-26 13:30:30|2109.1|2103.1|2109.5|2103.5|2109.9|2103.9|2109.1|2103.1|9
1614346240000|2021-02-26 13:30:40|2109.6|2103.6|2110.5|2104.5|2110.5|2104.5|2109.6|2103.6|4
1614346260000|2021-02-26 13:31:00|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|3
1614346280000|2021-02-26 13:31:20|2110.5|2104.5|2109.4|2103.4|2110.5|2104.5|2109.4|2103.4|5
1614346290000|2021-02-26 13:31:30|2109.3|2103.3|2109.4|2103.4|2109.4|2103.4|2109.3|2103.3|2
1614346300000|2021-02-26 13:31:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1614346310000|2021-02-26 13:31:50|2109|2103|2109|2103|2109|2103|2108.8|2102.8|3
1614346320000|2021-02-26 13:32:00|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1614346340000|2021-02-26 13:32:20|2107.8|2101.8|2108|2102|2108|2102|2107.8|2101.8|2
1614346350000|2021-02-26 13:32:30|2108.3|2102.3|2109|2103|2109|2103|2108.3|2102.3|3
1614346360000|2021-02-26 13:32:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614346370000|2021-02-26 13:32:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1614346380000|2021-02-26 13:33:00|2108.9|2102.9|2109|2103|2109|2103|2108.9|2102.9|2
1614346400000|2021-02-26 13:33:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614346410000|2021-02-26 13:33:30|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1614346420000|2021-02-26 13:33:40|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1614346460000|2021-02-26 13:34:20|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|2
1614346480000|2021-02-26 13:34:40|2109|2103|2109|2103|2109|2103|2109|2103|1
1614346500000|2021-02-26 13:35:00|2109.3|2103.3|2109|2103|2109.5|2103.5|2108.5|2102.5|10
1614346510000|2021-02-26 13:35:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1614346520000|2021-02-26 13:35:20|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|5
1614346530000|2021-02-26 13:35:30|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109|2103|6
1614346540000|2021-02-26 13:35:40|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|4
1614346550000|2021-02-26 13:35:50|2109|2103|2109.3|2103.3|2109.5|2103.5|2109|2103|6
1614346560000|2021-02-26 13:36:00|2109|2103|2108.6|2102.6|2109.3|2103.3|2108.6|2102.6|4
1614346570000|2021-02-26 13:36:10|2108.5|2102.5|2108.6|2102.6|2108.6|2102.6|2108.5|2102.5|2
1614346630000|2021-02-26 13:37:10|2108.8|2102.8|2110.1|2104.1|2110.1|2104.1|2108.8|2102.8|3
1614346660000|2021-02-26 13:37:40|2110.5|2104.5|2110.1|2104.1|2110.5|2104.5|2110.1|2104.1|4
1614346670000|2021-02-26 13:37:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1614346680000|2021-02-26 13:38:00|2110.5|2104.5|2111.8|2105.8|2111.8|2105.8|2110.3|2104.3|11
1614346710000|2021-02-26 13:38:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614346720000|2021-02-26 13:38:40|2112.3|2106.3|2112|2106|2112.3|2106.3|2112|2106|2
1614346740000|2021-02-26 13:39:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1614346760000|2021-02-26 13:39:20|2111.9|2105.9|2112|2106|2112.3|2106.3|2111.9|2105.9|4
1614346770000|2021-02-26 13:39:30|2112.1|2106.1|2112.3|2106.3|2112.8|2106.8|2112.1|2106.1|4
1614346780000|2021-02-26 13:39:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614346790000|2021-02-26 13:39:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1614346860000|2021-02-26 13:41:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1614346910000|2021-02-26 13:41:50|2110.8|2104.8|2110|2104|2111|2105|2110|2104|5
1614346940000|2021-02-26 13:42:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1614346950000|2021-02-26 13:42:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1614346960000|2021-02-26 13:42:40|2111|2105|2112.8|2106.8|2112.8|2106.8|2111|2105|2
1614346990000|2021-02-26 13:43:10|2113|2107|2113|2107|2113.9|2107.9|2112.9|2106.9|7
1614347000000|2021-02-26 13:43:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614347010000|2021-02-26 13:43:30|2112.8|2106.8|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|4
1614347020000|2021-02-26 13:43:40|2112.8|2106.8|2113.3|2107.3|2113.3|2107.3|2112.8|2106.8|3
1614347050000|2021-02-26 13:44:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614347060000|2021-02-26 13:44:20|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1614347080000|2021-02-26 13:44:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614347100000|2021-02-26 13:45:00|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1614347110000|2021-02-26 13:45:10|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|3
1614347130000|2021-02-26 13:45:30|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1614347140000|2021-02-26 13:45:40|2114.5|2108.5|2113.4|2107.4|2114.5|2108.5|2113.4|2107.4|5
1614347150000|2021-02-26 13:45:50|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1614347160000|2021-02-26 13:46:00|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614347170000|2021-02-26 13:46:10|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|2
1614347180000|2021-02-26 13:46:20|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|4
1614347190000|2021-02-26 13:46:30|2114.3|2108.3|2114.6|2108.6|2114.6|2108.6|2114.3|2108.3|3
1614347210000|2021-02-26 13:46:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1614347220000|2021-02-26 13:47:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.5|2108.5|3
1614347230000|2021-02-26 13:47:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1614347240000|2021-02-26 13:47:20|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1614347250000|2021-02-26 13:47:30|2114.9|2108.9|2115|2109|2115|2109|2114.9|2108.9|2
1614347350000|2021-02-26 13:49:10|2115.3|2109.3|2116.5|2110.5|2116.5|2110.5|2115.3|2109.3|5
1614347360000|2021-02-26 13:49:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1614347400000|2021-02-26 13:50:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1614347410000|2021-02-26 13:50:10|2116.3|2110.3|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|3
1614347420000|2021-02-26 13:50:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|3
1614347430000|2021-02-26 13:50:30|2116.3|2110.3|2115.9|2109.9|2116.3|2110.3|2115.9|2109.9|3
1614347460000|2021-02-26 13:51:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1614347470000|2021-02-26 13:51:10|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1614347530000|2021-02-26 13:52:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614347560000|2021-02-26 13:52:40|2116.3|2110.3|2116.9|2110.9|2116.9|2110.9|2116.3|2110.3|4
1614347570000|2021-02-26 13:52:50|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|4
1614347580000|2021-02-26 13:53:00|2116.9|2110.9|2117|2111|2117|2111|2116.9|2110.9|4
1614347590000|2021-02-26 13:53:10|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|3
1614347600000|2021-02-26 13:53:20|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1614347610000|2021-02-26 13:53:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614347620000|2021-02-26 13:53:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1614347640000|2021-02-26 13:54:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1614347670000|2021-02-26 13:54:30|2118.4|2112.4|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|2
1614347680000|2021-02-26 13:54:40|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1614347690000|2021-02-26 13:54:50|2117.3|2111.3|2117.8|2111.8|2117.8|2111.8|2117.3|2111.3|3
1614347700000|2021-02-26 13:55:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1614347710000|2021-02-26 13:55:10|2117.3|2111.3|2117.9|2111.9|2118.1|2112.1|2117.3|2111.3|4
1614347720000|2021-02-26 13:55:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1614347770000|2021-02-26 13:56:10|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1614347780000|2021-02-26 13:56:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1614347820000|2021-02-26 13:57:00|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|4
1614347890000|2021-02-26 13:58:10|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2116.8|2110.8|6
1614347900000|2021-02-26 13:58:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117|2111|3
1614347910000|2021-02-26 13:58:30|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1614347920000|2021-02-26 13:58:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1614347930000|2021-02-26 13:58:50|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1614347940000|2021-02-26 13:59:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1614347950000|2021-02-26 13:59:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1614348000000|2021-02-26 14:00:00|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|3
1614348010000|2021-02-26 14:00:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614348030000|2021-02-26 14:00:30|2118|2112|2118.1|2112.1|2118.1|2112.1|2118|2112|2
1614348040000|2021-02-26 14:00:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1614348060000|2021-02-26 14:01:00|2117.8|2111.8|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|3
1614348070000|2021-02-26 14:01:10|2118|2112|2118|2112|2118|2112|2117.8|2111.8|3
1614348100000|2021-02-26 14:01:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1614348130000|2021-02-26 14:02:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1614348140000|2021-02-26 14:02:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614348150000|2021-02-26 14:02:30|2119.5|2113.5|2122.8|2116.8|2122.8|2116.8|2119.5|2113.5|6
1614348160000|2021-02-26 14:02:40|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|4
1614348170000|2021-02-26 14:02:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614348180000|2021-02-26 14:03:00|2123.8|2117.8|2124|2118|2124.1|2118.1|2123.8|2117.8|3
1614348190000|2021-02-26 14:03:10|2123.9|2117.9|2123.3|2117.3|2123.9|2117.9|2123|2117|5
1614348230000|2021-02-26 14:03:50|2123.5|2117.5|2123.5|2117.5|2124.3|2118.3|2122.8|2116.8|8
1614348250000|2021-02-26 14:04:10|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.4|2117.4|4
1614348270000|2021-02-26 14:04:30|2123.3|2117.3|2122.9|2116.9|2123.3|2117.3|2122.8|2116.8|3
1614348280000|2021-02-26 14:04:40|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1614348310000|2021-02-26 14:05:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614348330000|2021-02-26 14:05:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1614348370000|2021-02-26 14:06:10|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|2
1614348380000|2021-02-26 14:06:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1614348390000|2021-02-26 14:06:30|2122.9|2116.9|2122.5|2116.5|2122.9|2116.9|2122.5|2116.5|2
1614348570000|2021-02-26 14:09:30|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|2
1614348580000|2021-02-26 14:09:40|2123|2117|2123|2117|2123|2117|2123|2117|1
1614348590000|2021-02-26 14:09:50|2122.8|2116.8|2123.6|2117.6|2123.6|2117.6|2122.8|2116.8|2
1614348600000|2021-02-26 14:10:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614348610000|2021-02-26 14:10:10|2123.9|2117.9|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|4
1614348620000|2021-02-26 14:10:20|2124.8|2118.8|2125.4|2119.4|2125.4|2119.4|2124.8|2118.8|2
1614348650000|2021-02-26 14:10:50|2125.1|2119.1|2125|2119|2125.1|2119.1|2125|2119|2
1614348670000|2021-02-26 14:11:10|2125.1|2119.1|2125.3|2119.3|2125.3|2119.3|2125.1|2119.1|2
1614348690000|2021-02-26 14:11:30|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2125.5|2119.5|2
1614348700000|2021-02-26 14:11:40|2125.8|2119.8|2126.6|2120.6|2126.6|2120.6|2125.8|2119.8|3
1614348710000|2021-02-26 14:11:50|2126.8|2120.8|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|2
1614348720000|2021-02-26 14:12:00|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|3
1614348750000|2021-02-26 14:12:30|2127.6|2121.6|2128.6|2122.6|2128.6|2122.6|2127.6|2121.6|2
1614348760000|2021-02-26 14:12:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614348770000|2021-02-26 14:12:50|2129.1|2123.1|2129.5|2123.5|2130|2124|2129.1|2123.1|4
1614348810000|2021-02-26 14:13:30|2129.8|2123.8|2130.8|2124.8|2130.8|2124.8|2129.8|2123.8|7
1614348820000|2021-02-26 14:13:40|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614348830000|2021-02-26 14:13:50|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130|2124|3
1614348850000|2021-02-26 14:14:10|2130.3|2124.3|2129.5|2123.5|2130.3|2124.3|2129.5|2123.5|3
1614348880000|2021-02-26 14:14:40|2129.4|2123.4|2128.5|2122.5|2129.4|2123.4|2128.4|2122.4|3
1614348890000|2021-02-26 14:14:50|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1614348900000|2021-02-26 14:15:00|2128.3|2122.3|2127.4|2121.4|2128.3|2122.3|2127.4|2121.4|4
1614348920000|2021-02-26 14:15:20|2126|2120|2125.3|2119.3|2126|2120|2125|2119|3
1614348950000|2021-02-26 14:15:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614349000000|2021-02-26 14:16:40|2125|2119|2125|2119|2125|2119|2125|2119|1
1614349050000|2021-02-26 14:17:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1614349110000|2021-02-26 14:18:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1614349120000|2021-02-26 14:18:40|2128.8|2122.8|2129.4|2123.4|2129.4|2123.4|2128.8|2122.8|3
1614349130000|2021-02-26 14:18:50|2129.5|2123.5|2130|2124|2130|2124|2129.5|2123.5|2
1614349150000|2021-02-26 14:19:10|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|3
1614349180000|2021-02-26 14:19:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1614349190000|2021-02-26 14:19:50|2131|2125|2130.1|2124.1|2131|2125|2130.1|2124.1|4
1614349200000|2021-02-26 14:20:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1614349260000|2021-02-26 14:21:00|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614349270000|2021-02-26 14:21:10|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614349280000|2021-02-26 14:21:20|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1614349300000|2021-02-26 14:21:40|2130.8|2124.8|2131.4|2125.4|2131.4|2125.4|2130.8|2124.8|2
1614349330000|2021-02-26 14:22:10|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1614349350000|2021-02-26 14:22:30|2130.1|2124.1|2130.8|2124.8|2130.8|2124.8|2130.1|2124.1|3
1614349360000|2021-02-26 14:22:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614349370000|2021-02-26 14:22:50|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1614349380000|2021-02-26 14:23:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614349400000|2021-02-26 14:23:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1614349470000|2021-02-26 14:24:30|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1614349480000|2021-02-26 14:24:40|2131|2125|2131.3|2125.3|2131.3|2125.3|2130.9|2124.9|4
1614349500000|2021-02-26 14:25:00|2131|2125|2131|2125|2131|2125|2131|2125|1
1614349530000|2021-02-26 14:25:30|2131.4|2125.4|2131|2125|2131.4|2125.4|2131|2125|2
1614349540000|2021-02-26 14:25:40|2130.8|2124.8|2130|2124|2130.8|2124.8|2130|2124|2
1614349550000|2021-02-26 14:25:50|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614349560000|2021-02-26 14:26:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614349570000|2021-02-26 14:26:10|2129.5|2123.5|2129|2123|2129.5|2123.5|2129|2123|2
1614349590000|2021-02-26 14:26:30|2129.4|2123.4|2130|2124|2130|2124|2129.4|2123.4|3
1614349610000|2021-02-26 14:26:50|2129.4|2123.4|2129.3|2123.3|2129.4|2123.4|2129.3|2123.3|2
1614349620000|2021-02-26 14:27:00|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|2
1614349630000|2021-02-26 14:27:10|2130.1|2124.1|2130.8|2124.8|2130.8|2124.8|2130.1|2124.1|4
1614349650000|2021-02-26 14:27:30|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1614349660000|2021-02-26 14:27:40|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614349700000|2021-02-26 14:28:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614349710000|2021-02-26 14:28:30|2131.1|2125.1|2131.5|2125.5|2131.5|2125.5|2131.1|2125.1|2
1614349730000|2021-02-26 14:28:50|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1614349770000|2021-02-26 14:29:30|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1614349790000|2021-02-26 14:29:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1614349800000|2021-02-26 14:30:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1614349810000|2021-02-26 14:30:10|2131.3|2125.3|2130.3|2124.3|2131.3|2125.3|2130.3|2124.3|6
1614349860000|2021-02-26 14:31:00|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1614349870000|2021-02-26 14:31:10|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|3
1614349880000|2021-02-26 14:31:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614349890000|2021-02-26 14:31:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1614349900000|2021-02-26 14:31:40|2129.6|2123.6|2128.9|2122.9|2129.6|2123.6|2128.9|2122.9|2
1614349910000|2021-02-26 14:31:50|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1614349930000|2021-02-26 14:32:10|2128.6|2122.6|2129|2123|2129|2123|2128.6|2122.6|3
1614349950000|2021-02-26 14:32:30|2129.3|2123.3|2129.8|2123.8|2130|2124|2129.3|2123.3|4
1614349970000|2021-02-26 14:32:50|2129.6|2123.6|2129.5|2123.5|2129.6|2123.6|2129.5|2123.5|2
1614349980000|2021-02-26 14:33:00|2129.4|2123.4|2128.1|2122.1|2129.4|2123.4|2128.1|2122.1|7
1614349990000|2021-02-26 14:33:10|2127.6|2121.6|2127.3|2121.3|2127.6|2121.6|2127.3|2121.3|3
1614350000000|2021-02-26 14:33:20|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1614350010000|2021-02-26 14:33:30|2127.9|2121.9|2128.3|2122.3|2128.6|2122.6|2127.9|2121.9|7
1614350020000|2021-02-26 14:33:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1614350030000|2021-02-26 14:33:50|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1614350040000|2021-02-26 14:34:00|2128.3|2122.3|2127.8|2121.8|2128.3|2122.3|2127.8|2121.8|4
1614350050000|2021-02-26 14:34:10|2128|2122|2128|2122|2128.3|2122.3|2128|2122|3
1614350070000|2021-02-26 14:34:30|2128.3|2122.3|2128.6|2122.6|2128.8|2122.8|2128.3|2122.3|5
1614350080000|2021-02-26 14:34:40|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1614350130000|2021-02-26 14:35:30|2129|2123|2128.8|2122.8|2129.1|2123.1|2128.8|2122.8|3
1614350140000|2021-02-26 14:35:40|2128.4|2122.4|2128|2122|2128.4|2122.4|2128|2122|7
1614350150000|2021-02-26 14:35:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614350160000|2021-02-26 14:36:00|2127.5|2121.5|2126.6|2120.6|2127.5|2121.5|2126.5|2120.5|4
1614350170000|2021-02-26 14:36:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.6|2120.6|3
1614350180000|2021-02-26 14:36:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1614350190000|2021-02-26 14:36:30|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|4
1614350200000|2021-02-26 14:36:40|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1614350210000|2021-02-26 14:36:50|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2126.8|2120.8|5
1614350220000|2021-02-26 14:37:00|2127.3|2121.3|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|4
1614350230000|2021-02-26 14:37:10|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|3
1614350240000|2021-02-26 14:37:20|2126.9|2120.9|2126.8|2120.8|2126.9|2120.9|2126.8|2120.8|2
1614350250000|2021-02-26 14:37:30|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1614350270000|2021-02-26 14:37:50|2127.1|2121.1|2126.5|2120.5|2127.1|2121.1|2126.5|2120.5|5
1614350280000|2021-02-26 14:38:00|2126.8|2120.8|2127.1|2121.1|2127.1|2121.1|2126.8|2120.8|3
1614350290000|2021-02-26 14:38:10|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|4
1614350300000|2021-02-26 14:38:20|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.5|2120.5|6
1614350310000|2021-02-26 14:38:30|2127|2121|2127|2121|2127|2121|2126.5|2120.5|6
1614350320000|2021-02-26 14:38:40|2126.9|2120.9|2126.5|2120.5|2126.9|2120.9|2126.5|2120.5|3
1614350330000|2021-02-26 14:38:50|2126.9|2120.9|2127.1|2121.1|2127.3|2121.3|2126.8|2120.8|5
1614350340000|2021-02-26 14:39:00|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1614350350000|2021-02-26 14:39:10|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1614350380000|2021-02-26 14:39:40|2127|2121|2126.5|2120.5|2127|2121|2126.5|2120.5|3
1614350400000|2021-02-26 14:40:00|2126.4|2120.4|2126.3|2120.3|2126.4|2120.4|2126|2120|4
1614350490000|2021-02-26 14:41:30|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1614350550000|2021-02-26 14:42:30|2125.9|2119.9|2124.4|2118.4|2125.9|2119.9|2124.1|2118.1|6
1614350560000|2021-02-26 14:42:40|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1614350570000|2021-02-26 14:42:50|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1614350580000|2021-02-26 14:43:00|2123.6|2117.6|2123|2117|2123.6|2117.6|2122.8|2116.8|5
1614350590000|2021-02-26 14:43:10|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1614350600000|2021-02-26 14:43:20|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1614350610000|2021-02-26 14:43:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1614350650000|2021-02-26 14:44:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1614350670000|2021-02-26 14:44:30|2124.4|2118.4|2126.5|2120.5|2126.5|2120.5|2124.4|2118.4|6
1614350700000|2021-02-26 14:45:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1614350710000|2021-02-26 14:45:10|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1614350720000|2021-02-26 14:45:20|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1614350770000|2021-02-26 14:46:10|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1614350790000|2021-02-26 14:46:30|2126.5|2120.5|2126.1|2120.1|2126.5|2120.5|2126.1|2120.1|2
1614350820000|2021-02-26 14:47:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1614350830000|2021-02-26 14:47:10|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1614350840000|2021-02-26 14:47:20|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1614350850000|2021-02-26 14:47:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1614350870000|2021-02-26 14:47:50|2126.8|2120.8|2126.8|2120.8|2126.9|2120.9|2126.8|2120.8|3
1614350880000|2021-02-26 14:48:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614350890000|2021-02-26 14:48:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1614350930000|2021-02-26 14:48:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1614350940000|2021-02-26 14:49:00|2127.3|2121.3|2127.5|2121.5|2127.8|2121.8|2127.3|2121.3|3
1614350960000|2021-02-26 14:49:20|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1614350970000|2021-02-26 14:49:30|2127.9|2121.9|2127.9|2121.9|2128|2122|2127.9|2121.9|3
1614350980000|2021-02-26 14:49:40|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1614350990000|2021-02-26 14:49:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614351000000|2021-02-26 14:50:00|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.3|2121.3|4
1614351010000|2021-02-26 14:50:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614351020000|2021-02-26 14:50:20|2127.8|2121.8|2128.3|2122.3|2128.3|2122.3|2127.8|2121.8|3
1614351030000|2021-02-26 14:50:30|2128|2122|2128|2122|2128|2122|2127.9|2121.9|3
1614351040000|2021-02-26 14:50:40|2127.9|2121.9|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|2
1614351050000|2021-02-26 14:50:50|2128|2122|2128|2122|2128|2122|2128|2122|1
1614351060000|2021-02-26 14:51:00|2127.6|2121.6|2127.5|2121.5|2127.6|2121.6|2127.5|2121.5|4
1614351070000|2021-02-26 14:51:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614351090000|2021-02-26 14:51:30|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1614351100000|2021-02-26 14:51:40|2127.3|2121.3|2126.8|2120.8|2127.3|2121.3|2126.8|2120.8|2
1614351110000|2021-02-26 14:51:50|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1614351140000|2021-02-26 14:52:20|2126.9|2120.9|2125.3|2119.3|2126.9|2120.9|2125.3|2119.3|3
1614351150000|2021-02-26 14:52:30|2125.1|2119.1|2124.5|2118.5|2125.1|2119.1|2124.5|2118.5|3
1614351160000|2021-02-26 14:52:40|2123.9|2117.9|2123|2117|2123.9|2117.9|2123|2117|4
1614351170000|2021-02-26 14:52:50|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614351200000|2021-02-26 14:53:20|2123.5|2117.5|2123|2117|2123.8|2117.8|2123|2117|5
1614351210000|2021-02-26 14:53:30|2123.5|2117.5|2124.8|2118.8|2124.8|2118.8|2123.5|2117.5|8
1614351220000|2021-02-26 14:53:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.4|2118.4|3
1614351230000|2021-02-26 14:53:50|2124.3|2118.3|2124.9|2118.9|2124.9|2118.9|2124.3|2118.3|4
1614351240000|2021-02-26 14:54:00|2125|2119|2125.3|2119.3|2125.3|2119.3|2125|2119|2
1614351250000|2021-02-26 14:54:10|2125.5|2119.5|2126|2120|2126|2120|2125.5|2119.5|2
1614351260000|2021-02-26 14:54:20|2125.9|2119.9|2125.8|2119.8|2125.9|2119.9|2125.8|2119.8|2
1614351270000|2021-02-26 14:54:30|2125.5|2119.5|2124.8|2118.8|2125.5|2119.5|2124.8|2118.8|2
1614351290000|2021-02-26 14:54:50|2124.6|2118.6|2124.8|2118.8|2124.8|2118.8|2124.6|2118.6|2
1614351310000|2021-02-26 14:55:10|2124.6|2118.6|2124.3|2118.3|2124.6|2118.6|2124|2118|3
1614351320000|2021-02-26 14:55:20|2124|2118|2124|2118|2124.3|2118.3|2124|2118|5
1614351330000|2021-02-26 14:55:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124|2118|3
1614351340000|2021-02-26 14:55:40|2124|2118|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|5
1614351350000|2021-02-26 14:55:50|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1614351360000|2021-02-26 14:56:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1614351380000|2021-02-26 14:56:20|2123.5|2117.5|2123.6|2117.6|2123.6|2117.6|2123.5|2117.5|2
1614351390000|2021-02-26 14:56:30|2123.5|2117.5|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|2
1614351400000|2021-02-26 14:56:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1614351440000|2021-02-26 14:57:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614351460000|2021-02-26 14:57:40|2123|2117|2122.5|2116.5|2123|2117|2122.4|2116.4|3
1614351510000|2021-02-26 14:58:30|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|2
1614351520000|2021-02-26 14:58:40|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1614351530000|2021-02-26 14:58:50|2123.4|2117.4|2124.3|2118.3|2124.3|2118.3|2123.4|2117.4|2
1614351540000|2021-02-26 14:59:00|2124.5|2118.5|2124.6|2118.6|2124.6|2118.6|2124.5|2118.5|2
1614351550000|2021-02-26 14:59:10|2124.5|2118.5|2124.3|2118.3|2124.5|2118.5|2124.3|2118.3|2
1614351560000|2021-02-26 14:59:20|2124.1|2118.1|2124.3|2118.3|2124.3|2118.3|2124.1|2118.1|2
1614351570000|2021-02-26 14:59:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.8|2117.8|3
1614351590000|2021-02-26 14:59:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1614351600000|2021-02-26 15:00:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614351630000|2021-02-26 15:00:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1614351640000|2021-02-26 15:00:40|2124.1|2118.1|2123.4|2117.4|2124.1|2118.1|2123.3|2117.3|5
1614351660000|2021-02-26 15:01:00|2123.5|2117.5|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|2
1614351670000|2021-02-26 15:01:10|2123.3|2117.3|2121.9|2115.9|2123.3|2117.3|2121.9|2115.9|7
1614351680000|2021-02-26 15:01:20|2121.8|2115.8|2117.8|2111.8|2121.8|2115.8|2117.6|2111.6|10
1614351690000|2021-02-26 15:01:30|2117.6|2111.6|2114.9|2108.9|2117.6|2111.6|2114.8|2108.8|14
1614351700000|2021-02-26 15:01:40|2114.8|2108.8|2113.8|2107.8|2114.9|2108.9|2113|2107|13
1614351710000|2021-02-26 15:01:50|2114|2108|2115|2109|2115|2109|2113.3|2107.3|12
1614351720000|2021-02-26 15:02:00|2115.8|2109.8|2116.3|2110.3|2116.4|2110.4|2115.8|2109.8|8
1614351730000|2021-02-26 15:02:10|2116.4|2110.4|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|3
1614351740000|2021-02-26 15:02:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614351750000|2021-02-26 15:02:30|2117|2111|2117.6|2111.6|2117.6|2111.6|2117|2111|4
1614351760000|2021-02-26 15:02:40|2117.8|2111.8|2118.8|2112.8|2118.8|2112.8|2117.8|2111.8|5
1614351770000|2021-02-26 15:02:50|2119|2113|2119.3|2113.3|2119.4|2113.4|2119|2113|8
1614351780000|2021-02-26 15:03:00|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1614351790000|2021-02-26 15:03:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1614351800000|2021-02-26 15:03:20|2120.1|2114.1|2120|2114|2120.3|2114.3|2120|2114|6
1614351810000|2021-02-26 15:03:30|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1614351820000|2021-02-26 15:03:40|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1614351830000|2021-02-26 15:03:50|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|2
1614351840000|2021-02-26 15:04:00|2121.5|2115.5|2122.3|2116.3|2122.4|2116.4|2121.5|2115.5|5
1614351850000|2021-02-26 15:04:10|2122.5|2116.5|2122.8|2116.8|2123.3|2117.3|2122.5|2116.5|5
1614351860000|2021-02-26 15:04:20|2123|2117|2123.4|2117.4|2123.4|2117.4|2123|2117|4
1614351870000|2021-02-26 15:04:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614351880000|2021-02-26 15:04:40|2123.9|2117.9|2124.3|2118.3|2124.3|2118.3|2123.9|2117.9|2
1614351890000|2021-02-26 15:04:50|2124.5|2118.5|2124.5|2118.5|2124.6|2118.6|2124.5|2118.5|3
1614351900000|2021-02-26 15:05:00|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1614351920000|2021-02-26 15:05:20|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1614351930000|2021-02-26 15:05:30|2123.8|2117.8|2125|2119|2125|2119|2123.5|2117.5|8
1614351950000|2021-02-26 15:05:50|2125.1|2119.1|2125|2119|2125.1|2119.1|2125|2119|2
1614351960000|2021-02-26 15:06:00|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|2
1614351980000|2021-02-26 15:06:20|2124.5|2118.5|2125.3|2119.3|2125.3|2119.3|2124.5|2118.5|2
1614351990000|2021-02-26 15:06:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1614352020000|2021-02-26 15:07:00|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.6|2118.6|2
1614352060000|2021-02-26 15:07:40|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|4
1614352070000|2021-02-26 15:07:50|2124|2118|2123.9|2117.9|2124|2118|2123.5|2117.5|4
1614352080000|2021-02-26 15:08:00|2124|2118|2124|2118|2124.1|2118.1|2124|2118|3
1614352100000|2021-02-26 15:08:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614352110000|2021-02-26 15:08:30|2124.3|2118.3|2125|2119|2125|2119|2123.9|2117.9|4
1614352120000|2021-02-26 15:08:40|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|2
1614352130000|2021-02-26 15:08:50|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1614352140000|2021-02-26 15:09:00|2124.4|2118.4|2123.5|2117.5|2124.4|2118.4|2123.5|2117.5|5
1614352150000|2021-02-26 15:09:10|2123.3|2117.3|2123|2117|2123.3|2117.3|2123|2117|2
1614352180000|2021-02-26 15:09:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614352230000|2021-02-26 15:10:30|2123|2117|2123|2117|2123|2117|2123|2117|1
1614352280000|2021-02-26 15:11:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1614352290000|2021-02-26 15:11:30|2123.1|2117.1|2123.3|2117.3|2123.3|2117.3|2123.1|2117.1|2
1614352320000|2021-02-26 15:12:00|2123.5|2117.5|2124.5|2118.5|2124.5|2118.5|2123.5|2117.5|2
1614352350000|2021-02-26 15:12:30|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|3
1614352370000|2021-02-26 15:12:50|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|3
1614352390000|2021-02-26 15:13:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614352400000|2021-02-26 15:13:20|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1614352440000|2021-02-26 15:14:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614352460000|2021-02-26 15:14:20|2125.5|2119.5|2126.8|2120.8|2126.8|2120.8|2125.5|2119.5|4
1614352470000|2021-02-26 15:14:30|2127|2121|2126.5|2120.5|2127|2121|2126.3|2120.3|7
1614352480000|2021-02-26 15:14:40|2126.6|2120.6|2126.5|2120.5|2126.6|2120.6|2126.4|2120.4|4
1614352500000|2021-02-26 15:15:00|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|4
1614352510000|2021-02-26 15:15:10|2125.8|2119.8|2126|2120|2126|2120|2125.5|2119.5|4
1614352520000|2021-02-26 15:15:20|2126.3|2120.3|2126|2120|2126.4|2120.4|2125.8|2119.8|5
1614352530000|2021-02-26 15:15:30|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|2
1614352550000|2021-02-26 15:15:50|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1614352610000|2021-02-26 15:16:50|2123.6|2117.6|2122.8|2116.8|2123.6|2117.6|2122|2116|6
1614352620000|2021-02-26 15:17:00|2122.5|2116.5|2123.8|2117.8|2123.8|2117.8|2122.5|2116.5|6
1614352630000|2021-02-26 15:17:10|2124.1|2118.1|2124.3|2118.3|2124.3|2118.3|2124.1|2118.1|2
1614352640000|2021-02-26 15:17:20|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|3
1614352650000|2021-02-26 15:17:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614352660000|2021-02-26 15:17:40|2123.6|2117.6|2123.8|2117.8|2123.8|2117.8|2123.6|2117.6|2
1614352710000|2021-02-26 15:18:30|2123.5|2117.5|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|2
1614352730000|2021-02-26 15:18:50|2123|2117|2123|2117|2123|2117|2123|2117|1
1614352740000|2021-02-26 15:19:00|2123.1|2117.1|2123.3|2117.3|2123.3|2117.3|2123.1|2117.1|2
1614352750000|2021-02-26 15:19:10|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1614352770000|2021-02-26 15:19:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1614352790000|2021-02-26 15:19:50|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1614352800000|2021-02-26 15:20:00|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1614352810000|2021-02-26 15:20:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614352820000|2021-02-26 15:20:20|2123.6|2117.6|2121.8|2115.8|2123.6|2117.6|2121.4|2115.4|7
1614352830000|2021-02-26 15:20:30|2121.9|2115.9|2120|2114|2121.9|2115.9|2119.3|2113.3|7
1614352840000|2021-02-26 15:20:40|2120.3|2114.3|2122.5|2116.5|2122.5|2116.5|2120.3|2114.3|6
1614352850000|2021-02-26 15:20:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614352870000|2021-02-26 15:21:10|2122.3|2116.3|2121.8|2115.8|2122.3|2116.3|2121.6|2115.6|5
1614352890000|2021-02-26 15:21:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1614352900000|2021-02-26 15:21:40|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.3|2114.3|4
1614352910000|2021-02-26 15:21:50|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1614352930000|2021-02-26 15:22:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614352940000|2021-02-26 15:22:20|2120.3|2114.3|2118.9|2112.9|2120.3|2114.3|2118.9|2112.9|6
1614352950000|2021-02-26 15:22:30|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|2
1614352960000|2021-02-26 15:22:40|2118|2112|2118.3|2112.3|2118.3|2112.3|2117|2111|5
1614352990000|2021-02-26 15:23:10|2118|2112|2118.1|2112.1|2118.1|2112.1|2118|2112|2
1614353000000|2021-02-26 15:23:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1614353010000|2021-02-26 15:23:30|2118.1|2112.1|2117.3|2111.3|2118.3|2112.3|2117.1|2111.1|6
1614353020000|2021-02-26 15:23:40|2117|2111|2117|2111|2117.3|2111.3|2117|2111|3
1614353030000|2021-02-26 15:23:50|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2116.8|2110.8|5
1614353040000|2021-02-26 15:24:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1614353050000|2021-02-26 15:24:10|2117.4|2111.4|2117|2111|2117.4|2111.4|2117|2111|3
1614353060000|2021-02-26 15:24:20|2117.3|2111.3|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|3
1614353070000|2021-02-26 15:24:30|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1614353080000|2021-02-26 15:24:40|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|4
1614353090000|2021-02-26 15:24:50|2117.4|2111.4|2116.8|2110.8|2117.4|2111.4|2116.8|2110.8|2
1614353100000|2021-02-26 15:25:00|2116.3|2110.3|2115.8|2109.8|2116.3|2110.3|2115.8|2109.8|3
1614353110000|2021-02-26 15:25:10|2115.5|2109.5|2113.8|2107.8|2115.5|2109.5|2113.8|2107.8|4
1614353120000|2021-02-26 15:25:20|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1614353130000|2021-02-26 15:25:30|2114.3|2108.3|2113.9|2107.9|2114.3|2108.3|2113.8|2107.8|3
1614353140000|2021-02-26 15:25:40|2114|2108|2113.5|2107.5|2114|2108|2113.5|2107.5|3
1614353150000|2021-02-26 15:25:50|2113.6|2107.6|2114.5|2108.5|2114.5|2108.5|2113.6|2107.6|4
1614353170000|2021-02-26 15:26:10|2114.6|2108.6|2115|2109|2115|2109|2114.6|2108.6|3
1614353180000|2021-02-26 15:26:20|2115.1|2109.1|2115|2109|2115.1|2109.1|2115|2109|2
1614353190000|2021-02-26 15:26:30|2114.8|2108.8|2113.8|2107.8|2114.8|2108.8|2113.8|2107.8|7
1614353200000|2021-02-26 15:26:40|2114.3|2108.3|2113.5|2107.5|2114.3|2108.3|2113.5|2107.5|2
1614353210000|2021-02-26 15:26:50|2113.8|2107.8|2114.5|2108.5|2114.5|2108.5|2113.5|2107.5|4
1614353230000|2021-02-26 15:27:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614353240000|2021-02-26 15:27:20|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|3
1614353250000|2021-02-26 15:27:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1614353260000|2021-02-26 15:27:40|2113.8|2107.8|2111.9|2105.9|2113.8|2107.8|2111.9|2105.9|8
1614353270000|2021-02-26 15:27:50|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1614353280000|2021-02-26 15:28:00|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1614353290000|2021-02-26 15:28:10|2112.1|2106.1|2112.3|2106.3|2112.4|2106.4|2112.1|2106.1|6
1614353300000|2021-02-26 15:28:20|2112|2106|2112|2106|2112.4|2106.4|2112|2106|5
1614353310000|2021-02-26 15:28:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1614353320000|2021-02-26 15:28:40|2111.5|2105.5|2111.1|2105.1|2111.5|2105.5|2111.1|2105.1|3
1614353330000|2021-02-26 15:28:50|2111|2105|2113.3|2107.3|2113.3|2107.3|2111|2105|4
1614353340000|2021-02-26 15:29:00|2113.1|2107.1|2112.8|2106.8|2113.1|2107.1|2112.8|2106.8|3
1614353360000|2021-02-26 15:29:20|2113|2107|2112.8|2106.8|2113|2107|2112.5|2106.5|3
1614353380000|2021-02-26 15:29:40|2112.5|2106.5|2112|2106|2112.5|2106.5|2112|2106|3
1614353390000|2021-02-26 15:29:50|2111.6|2105.6|2111.5|2105.5|2111.6|2105.6|2111.5|2105.5|2
1614353400000|2021-02-26 15:30:00|2111.4|2105.4|2113|2107|2113|2107|2111.4|2105.4|5
1614353410000|2021-02-26 15:30:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614353440000|2021-02-26 15:30:40|2112.8|2106.8|2111.8|2105.8|2112.8|2106.8|2111.8|2105.8|3
1614353450000|2021-02-26 15:30:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2111.5|2105.5|5
1614353470000|2021-02-26 15:31:10|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1614353480000|2021-02-26 15:31:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1614353490000|2021-02-26 15:31:30|2112|2106|2112.5|2106.5|2112.5|2106.5|2112|2106|3
1614353500000|2021-02-26 15:31:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1614353520000|2021-02-26 15:32:00|2113.3|2107.3|2113.6|2107.6|2113.6|2107.6|2113.3|2107.3|2
1614353530000|2021-02-26 15:32:10|2113.8|2107.8|2113.9|2107.9|2114.1|2108.1|2113.8|2107.8|5
1614353560000|2021-02-26 15:32:40|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1614353570000|2021-02-26 15:32:50|2113.8|2107.8|2113.4|2107.4|2113.8|2107.8|2113.4|2107.4|2
1614353580000|2021-02-26 15:33:00|2113.3|2107.3|2111|2105|2113.3|2107.3|2111|2105|5
1614353590000|2021-02-26 15:33:10|2110.8|2104.8|2109.8|2103.8|2110.8|2104.8|2109.8|2103.8|5
1614353600000|2021-02-26 15:33:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614353610000|2021-02-26 15:33:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1614353620000|2021-02-26 15:33:40|2109.6|2103.6|2108.5|2102.5|2109.6|2103.6|2108.5|2102.5|3
1614353630000|2021-02-26 15:33:50|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1614353640000|2021-02-26 15:34:00|2108.9|2102.9|2109.5|2103.5|2109.5|2103.5|2108.9|2102.9|2
1614353650000|2021-02-26 15:34:10|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|2
1614353660000|2021-02-26 15:34:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614353670000|2021-02-26 15:34:30|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|3
1614353680000|2021-02-26 15:34:40|2110.5|2104.5|2111.1|2105.1|2111.1|2105.1|2110.5|2104.5|2
1614353690000|2021-02-26 15:34:50|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1614353700000|2021-02-26 15:35:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1614353710000|2021-02-26 15:35:10|2110.8|2104.8|2109.3|2103.3|2110.8|2104.8|2109.3|2103.3|6
1614353720000|2021-02-26 15:35:20|2109|2103|2109|2103|2109|2103|2109|2103|1
1614353730000|2021-02-26 15:35:30|2109.1|2103.1|2107.3|2101.3|2109.1|2103.1|2107.3|2101.3|7
1614353740000|2021-02-26 15:35:40|2107.8|2101.8|2108|2102|2108.3|2102.3|2107.8|2101.8|5
1614353750000|2021-02-26 15:35:50|2107.8|2101.8|2108.8|2102.8|2108.8|2102.8|2107.5|2101.5|4
1614353760000|2021-02-26 15:36:00|2108.3|2102.3|2107.6|2101.6|2108.3|2102.3|2107.6|2101.6|4
1614353770000|2021-02-26 15:36:10|2107.4|2101.4|2107.9|2101.9|2108|2102|2107.4|2101.4|3
1614353780000|2021-02-26 15:36:20|2108|2102|2108.1|2102.1|2108.1|2102.1|2108|2102|2
1614353790000|2021-02-26 15:36:30|2108|2102|2107.5|2101.5|2108|2102|2107.5|2101.5|3
1614353800000|2021-02-26 15:36:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614353810000|2021-02-26 15:36:50|2106.9|2100.9|2107.4|2101.4|2107.8|2101.8|2106.9|2100.9|5
1614353820000|2021-02-26 15:37:00|2107.5|2101.5|2109|2103|2109|2103|2107.5|2101.5|4
1614353830000|2021-02-26 15:37:10|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|2
1614353840000|2021-02-26 15:37:20|2110|2104|2110.5|2104.5|2110.5|2104.5|2109.9|2103.9|5
1614353850000|2021-02-26 15:37:30|2110.8|2104.8|2111.4|2105.4|2111.5|2105.5|2110.8|2104.8|6
1614353860000|2021-02-26 15:37:40|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.5|2105.5|4
1614353880000|2021-02-26 15:38:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1614353910000|2021-02-26 15:38:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1614353920000|2021-02-26 15:38:40|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.4|2105.4|2
1614353940000|2021-02-26 15:39:00|2111.3|2105.3|2111.8|2105.8|2111.8|2105.8|2111.3|2105.3|3
1614353960000|2021-02-26 15:39:20|2111.6|2105.6|2112|2106|2112|2106|2111.6|2105.6|2
1614353970000|2021-02-26 15:39:30|2112.3|2106.3|2112.3|2106.3|2113|2107|2112.3|2106.3|4
1614353980000|2021-02-26 15:39:40|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1614354000000|2021-02-26 15:40:00|2112.1|2106.1|2110.5|2104.5|2112.1|2106.1|2110|2104|8
1614354010000|2021-02-26 15:40:10|2110.4|2104.4|2110.3|2104.3|2110.4|2104.4|2110.3|2104.3|2
1614354020000|2021-02-26 15:40:20|2110.1|2104.1|2110.5|2104.5|2110.5|2104.5|2109.5|2103.5|4
1614354040000|2021-02-26 15:40:40|2110.3|2104.3|2110.8|2104.8|2110.9|2104.9|2110.3|2104.3|4
1614354050000|2021-02-26 15:40:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1614354060000|2021-02-26 15:41:00|2110.3|2104.3|2108.3|2102.3|2110.3|2104.3|2108.3|2102.3|5
1614354070000|2021-02-26 15:41:10|2108.1|2102.1|2106.9|2100.9|2108.1|2102.1|2106.9|2100.9|4
1614354080000|2021-02-26 15:41:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1614354090000|2021-02-26 15:41:30|2107.9|2101.9|2107.5|2101.5|2107.9|2101.9|2107.5|2101.5|3
1614354100000|2021-02-26 15:41:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614354120000|2021-02-26 15:42:00|2107.4|2101.4|2107.5|2101.5|2107.5|2101.5|2107.4|2101.4|2
1614354130000|2021-02-26 15:42:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614354140000|2021-02-26 15:42:20|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1614354150000|2021-02-26 15:42:30|2108|2102|2108|2102|2108.1|2102.1|2107.9|2101.9|7
1614354160000|2021-02-26 15:42:40|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1614354180000|2021-02-26 15:43:00|2107.9|2101.9|2107.9|2101.9|2108.3|2102.3|2107.9|2101.9|5
1614354190000|2021-02-26 15:43:10|2108.5|2102.5|2108.4|2102.4|2108.8|2102.8|2108.4|2102.4|6
1614354200000|2021-02-26 15:43:20|2108.5|2102.5|2109.8|2103.8|2109.8|2103.8|2108.5|2102.5|3
1614354210000|2021-02-26 15:43:30|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|3
1614354220000|2021-02-26 15:43:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1614354240000|2021-02-26 15:44:00|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.1|2103.1|8
1614354270000|2021-02-26 15:44:30|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1614354300000|2021-02-26 15:45:00|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1614354310000|2021-02-26 15:45:10|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.8|2102.8|4
1614354320000|2021-02-26 15:45:20|2109.5|2103.5|2108.5|2102.5|2109.5|2103.5|2108.5|2102.5|8
1614354340000|2021-02-26 15:45:40|2108.6|2102.6|2109|2103|2109|2103|2108.6|2102.6|2
1614354350000|2021-02-26 15:45:50|2109.1|2103.1|2108.5|2102.5|2109.1|2103.1|2108.5|2102.5|3
1614354360000|2021-02-26 15:46:00|2108.8|2102.8|2109.1|2103.1|2109.1|2103.1|2108.8|2102.8|2
1614354380000|2021-02-26 15:46:20|2109|2103|2108.8|2102.8|2109|2103|2108.8|2102.8|2
1614354390000|2021-02-26 15:46:30|2108.5|2102.5|2108.4|2102.4|2108.5|2102.5|2108.4|2102.4|2
1614354420000|2021-02-26 15:47:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1614354430000|2021-02-26 15:47:10|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1614354440000|2021-02-26 15:47:20|2108.5|2102.5|2108|2102|2108.5|2102.5|2108|2102|3
1614354450000|2021-02-26 15:47:30|2109.1|2103.1|2109|2103|2109.1|2103.1|2108.8|2102.8|4
1614354460000|2021-02-26 15:47:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614354470000|2021-02-26 15:47:50|2109.3|2103.3|2110.3|2104.3|2110.3|2104.3|2109.3|2103.3|2
1614354490000|2021-02-26 15:48:10|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1614354500000|2021-02-26 15:48:20|2110.3|2104.3|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|2
1614354510000|2021-02-26 15:48:30|2110|2104|2109.4|2103.4|2110|2104|2109.4|2103.4|4
1614354520000|2021-02-26 15:48:40|2109.3|2103.3|2108.8|2102.8|2109.3|2103.3|2108.8|2102.8|3
1614354530000|2021-02-26 15:48:50|2108.9|2102.9|2109.3|2103.3|2109.3|2103.3|2108.9|2102.9|2
1614354550000|2021-02-26 15:49:10|2109.1|2103.1|2108.5|2102.5|2109.1|2103.1|2108.5|2102.5|3
1614354560000|2021-02-26 15:49:20|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1614354570000|2021-02-26 15:49:30|2108.3|2102.3|2108.1|2102.1|2108.3|2102.3|2108.1|2102.1|4
1614354580000|2021-02-26 15:49:40|2107.9|2101.9|2106.9|2100.9|2107.9|2101.9|2106.8|2100.8|4
1614354590000|2021-02-26 15:49:50|2107|2101|2106.9|2100.9|2107|2101|2106.9|2100.9|2
1614354600000|2021-02-26 15:50:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1614354610000|2021-02-26 15:50:10|2106.6|2100.6|2106.3|2100.3|2106.6|2100.6|2106.3|2100.3|2
1614354620000|2021-02-26 15:50:20|2106.1|2100.1|2105.5|2099.5|2106.1|2100.1|2105.5|2099.5|5
1614354630000|2021-02-26 15:50:30|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.3|2099.3|4
1614354640000|2021-02-26 15:50:40|2105.8|2099.8|2102.6|2096.6|2105.8|2099.8|2102.6|2096.6|4
1614354650000|2021-02-26 15:50:50|2101.9|2095.9|2100.8|2094.8|2101.9|2095.9|2100.8|2094.8|4
1614354660000|2021-02-26 15:51:00|2100|2094|2101|2095|2101|2095|2099.8|2093.8|3
1614354680000|2021-02-26 15:51:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1614354690000|2021-02-26 15:51:30|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1614354700000|2021-02-26 15:51:40|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1614354710000|2021-02-26 15:51:50|2101.1|2095.1|2100.5|2094.5|2101.1|2095.1|2100.5|2094.5|2
1614354720000|2021-02-26 15:52:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1614354730000|2021-02-26 15:52:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1614354740000|2021-02-26 15:52:20|2100.3|2094.3|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|3
1614354750000|2021-02-26 15:52:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099|2093|4
1614354760000|2021-02-26 15:52:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1614354770000|2021-02-26 15:52:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1614354780000|2021-02-26 15:53:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1614354790000|2021-02-26 15:53:10|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|4
1614354800000|2021-02-26 15:53:20|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1614354810000|2021-02-26 15:53:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099|2093|5
1614354820000|2021-02-26 15:53:40|2099.5|2093.5|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|5
1614354830000|2021-02-26 15:53:50|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1614354840000|2021-02-26 15:54:00|2099.3|2093.3|2100.5|2094.5|2100.5|2094.5|2099.3|2093.3|4
1614354850000|2021-02-26 15:54:10|2100.4|2094.4|2099.4|2093.4|2100.4|2094.4|2099.4|2093.4|4
1614354860000|2021-02-26 15:54:20|2099.3|2093.3|2094.1|2088.1|2099.3|2093.3|2094.1|2088.1|9
1614354870000|2021-02-26 15:54:30|2094|2088|2087.3|2081.3|2094|2088|2086.9|2080.9|8
1614354880000|2021-02-26 15:54:40|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.6|2079.6|10
1614354890000|2021-02-26 15:54:50|2085.9|2079.9|2086.3|2080.3|2087|2081|2085.9|2079.9|6
1614354900000|2021-02-26 15:55:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614354910000|2021-02-26 15:55:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614354920000|2021-02-26 15:55:20|2087|2081|2087.3|2081.3|2087.8|2081.8|2087|2081|14
1614354930000|2021-02-26 15:55:30|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|7
1614354940000|2021-02-26 15:55:40|2087.1|2081.1|2087|2081|2087.3|2081.3|2087|2081|4
1614354950000|2021-02-26 15:55:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|5
1614354960000|2021-02-26 15:56:00|2087.3|2081.3|2086.9|2080.9|2087.6|2081.6|2085.9|2079.9|10
1614354970000|2021-02-26 15:56:10|2086.5|2080.5|2084.5|2078.5|2087|2081|2084.5|2078.5|11
1614354980000|2021-02-26 15:56:20|2083.9|2077.9|2081.6|2075.6|2083.9|2077.9|2081.6|2075.6|5
1614354990000|2021-02-26 15:56:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614355000000|2021-02-26 15:56:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1614355010000|2021-02-26 15:56:50|2082|2076|2078.6|2072.6|2082|2076|2078.1|2072.1|13
1614355030000|2021-02-26 15:57:10|2078.8|2072.8|2079|2073|2079|2073|2078.3|2072.3|7
1614355040000|2021-02-26 15:57:20|2075.1|2069.1|2077|2071|2077|2071|2071.1|2065.1|20
1614355050000|2021-02-26 15:57:30|2077.1|2071.1|2078.1|2072.1|2078.4|2072.4|2077.1|2071.1|11
1614355060000|2021-02-26 15:57:40|2078.6|2072.6|2079|2073|2079.1|2073.1|2078.6|2072.6|4
1614355070000|2021-02-26 15:57:50|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|5
1614355080000|2021-02-26 15:58:00|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|6
1614355100000|2021-02-26 15:58:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614355120000|2021-02-26 15:58:40|2080.4|2074.4|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|3
1614355140000|2021-02-26 15:59:00|2080.6|2074.6|2082.8|2076.8|2082.8|2076.8|2080.6|2074.6|6
1614355150000|2021-02-26 15:59:10|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|2
1614355160000|2021-02-26 15:59:20|2082.5|2076.5|2082|2076|2082.5|2076.5|2082|2076|4
1614355170000|2021-02-26 15:59:30|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|2
1614355180000|2021-02-26 15:59:40|2081.6|2075.6|2079.3|2073.3|2081.6|2075.6|2079.3|2073.3|3
1614355190000|2021-02-26 15:59:50|2079.8|2073.8|2077.8|2071.8|2079.8|2073.8|2076.5|2070.5|9
1614355200000|2021-02-26 16:00:00|2077.6|2071.6|2075.5|2069.5|2077.6|2071.6|2075|2069|7
1614355210000|2021-02-26 16:00:10|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2074.3|2068.3|7
1614355220000|2021-02-26 16:00:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|5
1614355230000|2021-02-26 16:00:30|2075.8|2069.8|2077.5|2071.5|2077.5|2071.5|2075.8|2069.8|4
1614355240000|2021-02-26 16:00:40|2077.3|2071.3|2079.4|2073.4|2079.4|2073.4|2077.3|2071.3|6
1614355250000|2021-02-26 16:00:50|2079|2073|2077.4|2071.4|2079|2073|2077.4|2071.4|3
1614355260000|2021-02-26 16:01:00|2077.5|2071.5|2076.5|2070.5|2077.5|2071.5|2076|2070|6
1614355270000|2021-02-26 16:01:10|2076.6|2070.6|2078.3|2072.3|2078.3|2072.3|2076.4|2070.4|5
1614355280000|2021-02-26 16:01:20|2078.1|2072.1|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|5
1614355290000|2021-02-26 16:01:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614355300000|2021-02-26 16:01:40|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|3
1614355320000|2021-02-26 16:02:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614355330000|2021-02-26 16:02:10|2079.4|2073.4|2081.1|2075.1|2081.3|2075.3|2079.4|2073.4|3
1614355340000|2021-02-26 16:02:20|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1614355350000|2021-02-26 16:02:30|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081|2075|5
1614355360000|2021-02-26 16:02:40|2082.5|2076.5|2083.1|2077.1|2083.3|2077.3|2082.5|2076.5|6
1614355370000|2021-02-26 16:02:50|2083|2077|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|4
1614355380000|2021-02-26 16:03:00|2082.6|2076.6|2082.6|2076.6|2082.8|2076.8|2082.4|2076.4|5
1614355400000|2021-02-26 16:03:20|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1614355410000|2021-02-26 16:03:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.4|2076.4|3
1614355420000|2021-02-26 16:03:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1614355430000|2021-02-26 16:03:50|2082.6|2076.6|2083|2077|2083.1|2077.1|2082.6|2076.6|4
1614355450000|2021-02-26 16:04:10|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1614355460000|2021-02-26 16:04:20|2082.6|2076.6|2083|2077|2083.1|2077.1|2082.6|2076.6|3
1614355480000|2021-02-26 16:04:40|2083.4|2077.4|2080.5|2074.5|2083.4|2077.4|2080.5|2074.5|6
1614355490000|2021-02-26 16:04:50|2080|2074|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1614355500000|2021-02-26 16:05:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1614355520000|2021-02-26 16:05:20|2079|2073|2077.8|2071.8|2079|2073|2077.8|2071.8|4
1614355530000|2021-02-26 16:05:30|2078|2072|2079.8|2073.8|2080|2074|2078|2072|7
1614355540000|2021-02-26 16:05:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614355550000|2021-02-26 16:05:50|2079|2073|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|6
1614355560000|2021-02-26 16:06:00|2078.8|2072.8|2081.5|2075.5|2081.5|2075.5|2078.8|2072.8|7
1614355570000|2021-02-26 16:06:10|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|2
1614355580000|2021-02-26 16:06:20|2081.6|2075.6|2082.8|2076.8|2082.8|2076.8|2081.4|2075.4|8
1614355590000|2021-02-26 16:06:30|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.4|2076.4|7
1614355600000|2021-02-26 16:06:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614355620000|2021-02-26 16:07:00|2082.5|2076.5|2082.8|2076.8|2083.3|2077.3|2082.5|2076.5|5
1614355630000|2021-02-26 16:07:10|2082|2076|2080.3|2074.3|2082|2076|2080|2074|7
1614355640000|2021-02-26 16:07:20|2080|2074|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|6
1614355650000|2021-02-26 16:07:30|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|4
1614355660000|2021-02-26 16:07:40|2079.3|2073.3|2081|2075|2081|2075|2079.3|2073.3|3
1614355670000|2021-02-26 16:07:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1614355680000|2021-02-26 16:08:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|4
1614355690000|2021-02-26 16:08:10|2079.4|2073.4|2081.3|2075.3|2081.4|2075.4|2079.4|2073.4|4
1614355700000|2021-02-26 16:08:20|2081.5|2075.5|2082.8|2076.8|2082.8|2076.8|2081.5|2075.5|2
1614355720000|2021-02-26 16:08:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1614355740000|2021-02-26 16:09:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614355750000|2021-02-26 16:09:10|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|4
1614355760000|2021-02-26 16:09:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1614355770000|2021-02-26 16:09:30|2081.8|2075.8|2079.3|2073.3|2081.8|2075.8|2079.3|2073.3|8
1614355780000|2021-02-26 16:09:40|2079.8|2073.8|2076.8|2070.8|2079.8|2073.8|2076.8|2070.8|7
1614355790000|2021-02-26 16:09:50|2077|2071|2073.9|2067.9|2077|2071|2073.9|2067.9|11
1614355800000|2021-02-26 16:10:00|2073.8|2067.8|2075.4|2069.4|2075.8|2069.8|2073.8|2067.8|9
1614355810000|2021-02-26 16:10:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1614355820000|2021-02-26 16:10:20|2075.6|2069.6|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|4
1614355830000|2021-02-26 16:10:30|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1614355840000|2021-02-26 16:10:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1614355850000|2021-02-26 16:10:50|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|4
1614355860000|2021-02-26 16:11:00|2075.9|2069.9|2074.4|2068.4|2075.9|2069.9|2074.4|2068.4|8
1614355870000|2021-02-26 16:11:10|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|2
1614355880000|2021-02-26 16:11:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1614355890000|2021-02-26 16:11:30|2074.5|2068.5|2073.5|2067.5|2074.5|2068.5|2073.5|2067.5|4
1614355900000|2021-02-26 16:11:40|2073.3|2067.3|2075.5|2069.5|2075.5|2069.5|2073.3|2067.3|9
1614355910000|2021-02-26 16:11:50|2075|2069|2075.1|2069.1|2075.3|2069.3|2075|2069|3
1614355940000|2021-02-26 16:12:20|2075|2069|2074.5|2068.5|2075.1|2069.1|2074.5|2068.5|5
1614355950000|2021-02-26 16:12:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614355960000|2021-02-26 16:12:40|2074.3|2068.3|2072.9|2066.9|2074.3|2068.3|2072.9|2066.9|4
1614355970000|2021-02-26 16:12:50|2072.6|2066.6|2073|2067|2073|2067|2072.4|2066.4|4
1614355990000|2021-02-26 16:13:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614356000000|2021-02-26 16:13:20|2074.3|2068.3|2075|2069|2075.3|2069.3|2074.3|2068.3|4
1614356010000|2021-02-26 16:13:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614356020000|2021-02-26 16:13:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1614356030000|2021-02-26 16:13:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614356040000|2021-02-26 16:14:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|3
1614356050000|2021-02-26 16:14:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1614356060000|2021-02-26 16:14:20|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072|2066|6
1614356070000|2021-02-26 16:14:30|2072|2066|2070.8|2064.8|2072|2066|2070.8|2064.8|8
1614356080000|2021-02-26 16:14:40|2071|2065|2071.4|2065.4|2072.6|2066.6|2071|2065|11
1614356090000|2021-02-26 16:14:50|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|2
1614356100000|2021-02-26 16:15:00|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1614356110000|2021-02-26 16:15:10|2068.8|2062.8|2067.4|2061.4|2069.8|2063.8|2067|2061|11
1614356120000|2021-02-26 16:15:20|2067.1|2061.1|2066|2060|2067.1|2061.1|2066|2060|19
1614356130000|2021-02-26 16:15:30|2066.4|2060.4|2065.4|2059.4|2066.5|2060.5|2065|2059|15
1614356140000|2021-02-26 16:15:40|2065.6|2059.6|2063.5|2057.5|2065.8|2059.8|2062.6|2056.6|15
1614356150000|2021-02-26 16:15:50|2063.3|2057.3|2060.9|2054.9|2064|2058|2060.5|2054.5|19
1614356160000|2021-02-26 16:16:00|2060.8|2054.8|2060|2054|2060.8|2054.8|2059.3|2053.3|15
1614356170000|2021-02-26 16:16:10|2059.3|2053.3|2057.3|2051.3|2059.3|2053.3|2056.8|2050.8|23
1614356180000|2021-02-26 16:16:20|2056.6|2050.6|2055|2049|2056.6|2050.6|2054|2048|16
1614356190000|2021-02-26 16:16:30|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.3|2048.3|6
1614356200000|2021-02-26 16:16:40|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|4
1614356210000|2021-02-26 16:16:50|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|9
1614356220000|2021-02-26 16:17:00|2055.1|2049.1|2055.1|2049.1|2055.3|2049.3|2054.4|2048.4|9
1614356230000|2021-02-26 16:17:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2054|2048|13
1614356240000|2021-02-26 16:17:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|9
1614356250000|2021-02-26 16:17:30|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|9
1614356260000|2021-02-26 16:17:40|2054.5|2048.5|2052.3|2046.3|2054.5|2048.5|2052.1|2046.1|11
1614356270000|2021-02-26 16:17:50|2052|2046|2052|2046|2052.5|2046.5|2051.6|2045.6|16
1614356280000|2021-02-26 16:18:00|2051.9|2045.9|2052.8|2046.8|2052.8|2046.8|2051.9|2045.9|5
1614356290000|2021-02-26 16:18:10|2052.5|2046.5|2050.3|2044.3|2052.5|2046.5|2050.1|2044.1|16
1614356300000|2021-02-26 16:18:20|2050.4|2044.4|2050.3|2044.3|2051.5|2045.5|2050.3|2044.3|14
1614356310000|2021-02-26 16:18:30|2050|2044|2050.1|2044.1|2050.8|2044.8|2050|2044|13
1614356320000|2021-02-26 16:18:40|2050|2044|2048.9|2042.9|2050|2044|2048.5|2042.5|8
1614356330000|2021-02-26 16:18:50|2048.6|2042.6|2048.8|2042.8|2049.5|2043.5|2047.3|2041.3|20
1614356340000|2021-02-26 16:19:00|2048.5|2042.5|2051.8|2045.8|2051.8|2045.8|2048.5|2042.5|12
1614356350000|2021-02-26 16:19:10|2051.3|2045.3|2053.6|2047.6|2053.8|2047.8|2050.8|2044.8|15
1614356360000|2021-02-26 16:19:20|2053.5|2047.5|2055.3|2049.3|2055.3|2049.3|2053.4|2047.4|11
1614356370000|2021-02-26 16:19:30|2055.8|2049.8|2057.5|2051.5|2057.8|2051.8|2055.8|2049.8|10
1614356380000|2021-02-26 16:19:40|2057.3|2051.3|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|13
1614356390000|2021-02-26 16:19:50|2057|2051|2056.5|2050.5|2057|2051|2056.3|2050.3|8
1614356400000|2021-02-26 16:20:00|2058|2052|2060.5|2054.5|2060.5|2054.5|2058|2052|7
1614356410000|2021-02-26 16:20:10|2060.6|2054.6|2059.3|2053.3|2060.6|2054.6|2059.3|2053.3|6
1614356420000|2021-02-26 16:20:20|2059|2053|2061.5|2055.5|2061.5|2055.5|2059|2053|3
1614356430000|2021-02-26 16:20:30|2061.4|2055.4|2061.6|2055.6|2062|2056|2061.1|2055.1|7
1614356440000|2021-02-26 16:20:40|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|5
1614356450000|2021-02-26 16:20:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1614356460000|2021-02-26 16:21:00|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|4
1614356480000|2021-02-26 16:21:20|2061.9|2055.9|2063|2057|2063|2057|2061.9|2055.9|5
1614356490000|2021-02-26 16:21:30|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|2
1614356500000|2021-02-26 16:21:40|2063.5|2057.5|2065.3|2059.3|2065.3|2059.3|2063.5|2057.5|5
1614356510000|2021-02-26 16:21:50|2065.1|2059.1|2063.5|2057.5|2065.1|2059.1|2063.5|2057.5|4
1614356520000|2021-02-26 16:22:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|4
1614356530000|2021-02-26 16:22:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1614356540000|2021-02-26 16:22:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1614356560000|2021-02-26 16:22:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1614356570000|2021-02-26 16:22:50|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1614356580000|2021-02-26 16:23:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614356590000|2021-02-26 16:23:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614356600000|2021-02-26 16:23:20|2062|2056|2061|2055|2062|2056|2061|2055|5
1614356610000|2021-02-26 16:23:30|2060.8|2054.8|2061|2055|2061|2055|2060.6|2054.6|6
1614356620000|2021-02-26 16:23:40|2061.1|2055.1|2061.6|2055.6|2061.8|2055.8|2061.1|2055.1|5
1614356640000|2021-02-26 16:24:00|2063|2057|2062.8|2056.8|2063|2057|2062.5|2056.5|4
1614356650000|2021-02-26 16:24:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1614356660000|2021-02-26 16:24:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1614356670000|2021-02-26 16:24:30|2061.3|2055.3|2061.4|2055.4|2062|2056|2061.3|2055.3|7
1614356680000|2021-02-26 16:24:40|2061.6|2055.6|2061.8|2055.8|2061.9|2055.9|2061.6|2055.6|3
1614356690000|2021-02-26 16:24:50|2061.3|2055.3|2062.1|2056.1|2062.1|2056.1|2061.3|2055.3|2
1614356700000|2021-02-26 16:25:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062|2056|3
1614356730000|2021-02-26 16:25:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1614356740000|2021-02-26 16:25:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|5
1614356750000|2021-02-26 16:25:50|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1614356760000|2021-02-26 16:26:00|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|4
1614356770000|2021-02-26 16:26:10|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1614356780000|2021-02-26 16:26:20|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|2
1614356790000|2021-02-26 16:26:30|2062.5|2056.5|2063|2057|2063.3|2057.3|2062.5|2056.5|3
1614356800000|2021-02-26 16:26:40|2062.6|2056.6|2063.5|2057.5|2063.5|2057.5|2062.5|2056.5|4
1614356810000|2021-02-26 16:26:50|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|3
1614356820000|2021-02-26 16:27:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614356830000|2021-02-26 16:27:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614356840000|2021-02-26 16:27:20|2063.5|2057.5|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|2
1614356850000|2021-02-26 16:27:30|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|3
1614356880000|2021-02-26 16:28:00|2063|2057|2061.6|2055.6|2063|2057|2061.6|2055.6|6
1614356890000|2021-02-26 16:28:10|2061.5|2055.5|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|5
1614356900000|2021-02-26 16:28:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1614356910000|2021-02-26 16:28:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1614356920000|2021-02-26 16:28:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1614356930000|2021-02-26 16:28:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1614356940000|2021-02-26 16:29:00|2062.8|2056.8|2064|2058|2064.1|2058.1|2062.8|2056.8|3
1614356950000|2021-02-26 16:29:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614356960000|2021-02-26 16:29:20|2065.4|2059.4|2066.8|2060.8|2066.8|2060.8|2065.4|2059.4|6
1614356970000|2021-02-26 16:29:30|2066.3|2060.3|2067.9|2061.9|2067.9|2061.9|2066.3|2060.3|2
1614356980000|2021-02-26 16:29:40|2068.5|2062.5|2068|2062|2069.5|2063.5|2068|2062|4
1614356990000|2021-02-26 16:29:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614357000000|2021-02-26 16:30:00|2068.4|2062.4|2067.1|2061.1|2068.4|2062.4|2067.1|2061.1|5
1614357010000|2021-02-26 16:30:10|2066.8|2060.8|2065.5|2059.5|2067|2061|2065.5|2059.5|5
1614357020000|2021-02-26 16:30:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614357030000|2021-02-26 16:30:30|2065.5|2059.5|2063.8|2057.8|2065.5|2059.5|2063.8|2057.8|5
1614357040000|2021-02-26 16:30:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1614357050000|2021-02-26 16:30:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614357060000|2021-02-26 16:31:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614357080000|2021-02-26 16:31:20|2064.5|2058.5|2067.8|2061.8|2067.8|2061.8|2064.5|2058.5|2
1614357110000|2021-02-26 16:31:50|2068|2062|2068.9|2062.9|2069.3|2063.3|2068|2062|4
1614357120000|2021-02-26 16:32:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1614357130000|2021-02-26 16:32:10|2068.3|2062.3|2066.8|2060.8|2068.3|2062.3|2066.8|2060.8|5
1614357140000|2021-02-26 16:32:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|4
1614357150000|2021-02-26 16:32:30|2067|2061|2067.1|2061.1|2067.3|2061.3|2067|2061|3
1614357160000|2021-02-26 16:32:40|2067|2061|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|3
1614357170000|2021-02-26 16:32:50|2067|2061|2065.5|2059.5|2067.1|2061.1|2065.5|2059.5|11
1614357180000|2021-02-26 16:33:00|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065|2059|7
1614357190000|2021-02-26 16:33:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1614357200000|2021-02-26 16:33:20|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|4
1614357210000|2021-02-26 16:33:30|2065.3|2059.3|2064.6|2058.6|2065.3|2059.3|2064.6|2058.6|3
1614357220000|2021-02-26 16:33:40|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1614357230000|2021-02-26 16:33:50|2064.3|2058.3|2063.6|2057.6|2064.4|2058.4|2063.5|2057.5|4
1614357240000|2021-02-26 16:34:00|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|4
1614357250000|2021-02-26 16:34:10|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|5
1614357260000|2021-02-26 16:34:20|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|3
1614357270000|2021-02-26 16:34:30|2064.5|2058.5|2064.9|2058.9|2064.9|2058.9|2064.5|2058.5|3
1614357280000|2021-02-26 16:34:40|2063.9|2057.9|2062.1|2056.1|2063.9|2057.9|2062.1|2056.1|4
1614357290000|2021-02-26 16:34:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1614357300000|2021-02-26 16:35:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1614357310000|2021-02-26 16:35:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1614357320000|2021-02-26 16:35:20|2062|2056|2062.9|2056.9|2062.9|2056.9|2062|2056|2
1614357330000|2021-02-26 16:35:30|2063|2057|2063.4|2057.4|2063.5|2057.5|2063|2057|4
1614357340000|2021-02-26 16:35:40|2063.5|2057.5|2064.5|2058.5|2064.5|2058.5|2063.5|2057.5|2
1614357380000|2021-02-26 16:36:20|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1614357390000|2021-02-26 16:36:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614357400000|2021-02-26 16:36:40|2065.9|2059.9|2066.8|2060.8|2066.8|2060.8|2065.9|2059.9|5
1614357420000|2021-02-26 16:37:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1614357430000|2021-02-26 16:37:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614357440000|2021-02-26 16:37:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614357460000|2021-02-26 16:37:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1614357480000|2021-02-26 16:38:00|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1614357490000|2021-02-26 16:38:10|2067.8|2061.8|2066.8|2060.8|2067.8|2061.8|2066.8|2060.8|3
1614357500000|2021-02-26 16:38:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1614357510000|2021-02-26 16:38:30|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1614357520000|2021-02-26 16:38:40|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|4
1614357530000|2021-02-26 16:38:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1614357540000|2021-02-26 16:39:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1614357560000|2021-02-26 16:39:20|2067|2061|2070.6|2064.6|2070.8|2064.8|2065.9|2059.9|6
1614357570000|2021-02-26 16:39:30|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1614357600000|2021-02-26 16:40:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614357610000|2021-02-26 16:40:10|2069.5|2063.5|2068.1|2062.1|2069.5|2063.5|2068.1|2062.1|3
1614357620000|2021-02-26 16:40:20|2068|2062|2067.1|2061.1|2069.3|2063.3|2067.1|2061.1|9
1614357630000|2021-02-26 16:40:30|2067.3|2061.3|2065.6|2059.6|2067.3|2061.3|2065.6|2059.6|10
1614357650000|2021-02-26 16:40:50|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2065.1|2059.1|3
1614357660000|2021-02-26 16:41:00|2065.4|2059.4|2066.5|2060.5|2066.5|2060.5|2065.4|2059.4|7
1614357670000|2021-02-26 16:41:10|2065.8|2059.8|2066.5|2060.5|2067.4|2061.4|2065|2059|8
1614357680000|2021-02-26 16:41:20|2066.3|2060.3|2066.3|2060.3|2067.4|2061.4|2066|2060|5
1614357690000|2021-02-26 16:41:30|2066.4|2060.4|2066.5|2060.5|2067.1|2061.1|2066.4|2060.4|4
1614357700000|2021-02-26 16:41:40|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|4
1614357710000|2021-02-26 16:41:50|2065.9|2059.9|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|5
1614357730000|2021-02-26 16:42:10|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|2
1614357740000|2021-02-26 16:42:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1614357790000|2021-02-26 16:43:10|2066.4|2060.4|2072.1|2066.1|2072.4|2066.4|2066.4|2060.4|5
1614357800000|2021-02-26 16:43:20|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|4
1614357810000|2021-02-26 16:43:30|2071|2065|2071|2065|2071|2065|2070.4|2064.4|4
1614357820000|2021-02-26 16:43:40|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|5
1614357830000|2021-02-26 16:43:50|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|2
1614357860000|2021-02-26 16:44:20|2070|2064|2071.5|2065.5|2071.5|2065.5|2070|2064|4
1614357890000|2021-02-26 16:44:50|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1614357900000|2021-02-26 16:45:00|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.8|2064.8|5
1614357910000|2021-02-26 16:45:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|4
1614357920000|2021-02-26 16:45:20|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|4
1614357940000|2021-02-26 16:45:40|2071.6|2065.6|2072.5|2066.5|2072.5|2066.5|2071.6|2065.6|4
1614357950000|2021-02-26 16:45:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1614357960000|2021-02-26 16:46:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1614357970000|2021-02-26 16:46:10|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|2
1614357990000|2021-02-26 16:46:30|2072.4|2066.4|2070.3|2064.3|2072.4|2066.4|2070.3|2064.3|5
1614358000000|2021-02-26 16:46:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1614358010000|2021-02-26 16:46:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614358020000|2021-02-26 16:47:00|2069.6|2063.6|2070.4|2064.4|2070.5|2064.5|2069.6|2063.6|6
1614358030000|2021-02-26 16:47:10|2070|2064|2069.9|2063.9|2070.4|2064.4|2069.8|2063.8|8
1614358040000|2021-02-26 16:47:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1614358070000|2021-02-26 16:47:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1614358080000|2021-02-26 16:48:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|4
1614358100000|2021-02-26 16:48:20|2069.5|2063.5|2068.9|2062.9|2069.8|2063.8|2068.9|2062.9|7
1614358110000|2021-02-26 16:48:30|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1614358120000|2021-02-26 16:48:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614358130000|2021-02-26 16:48:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1614358140000|2021-02-26 16:49:00|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|5
1614358150000|2021-02-26 16:49:10|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1614358170000|2021-02-26 16:49:30|2068|2062|2068|2062|2068|2062|2067.8|2061.8|7
1614358180000|2021-02-26 16:49:40|2068.3|2062.3|2069.3|2063.3|2069.3|2063.3|2068.3|2062.3|4
1614358190000|2021-02-26 16:49:50|2068.8|2062.8|2069|2063|2070|2064|2068.8|2062.8|7
1614358200000|2021-02-26 16:50:00|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2068.8|2062.8|6
1614358210000|2021-02-26 16:50:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1614358250000|2021-02-26 16:50:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614358300000|2021-02-26 16:51:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614358350000|2021-02-26 16:52:30|2070|2064|2069.4|2063.4|2070|2064|2069.4|2063.4|3
1614358360000|2021-02-26 16:52:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614358370000|2021-02-26 16:52:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1614358380000|2021-02-26 16:53:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1614358420000|2021-02-26 16:53:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1614358440000|2021-02-26 16:54:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1614358450000|2021-02-26 16:54:10|2069.3|2063.3|2068.6|2062.6|2069.3|2063.3|2068.5|2062.5|5
1614358460000|2021-02-26 16:54:20|2068.8|2062.8|2068.9|2062.9|2069|2063|2068.8|2062.8|3
1614358470000|2021-02-26 16:54:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1614358490000|2021-02-26 16:54:50|2069.3|2063.3|2069.9|2063.9|2069.9|2063.9|2069.3|2063.3|2
1614358500000|2021-02-26 16:55:00|2070.5|2064.5|2069.3|2063.3|2070.5|2064.5|2069.3|2063.3|3
1614358510000|2021-02-26 16:55:10|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069|2063|4
1614358540000|2021-02-26 16:55:40|2068.9|2062.9|2067.5|2061.5|2068.9|2062.9|2067.5|2061.5|6
1614358550000|2021-02-26 16:55:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614358560000|2021-02-26 16:56:00|2068.3|2062.3|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|3
1614358580000|2021-02-26 16:56:20|2067.8|2061.8|2068.4|2062.4|2068.8|2062.8|2067.8|2061.8|6
1614358590000|2021-02-26 16:56:30|2068.5|2062.5|2068.1|2062.1|2068.8|2062.8|2067.8|2061.8|12
1614358600000|2021-02-26 16:56:40|2068.8|2062.8|2068.4|2062.4|2068.8|2062.8|2067.9|2061.9|8
1614358610000|2021-02-26 16:56:50|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|3
1614358620000|2021-02-26 16:57:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614358630000|2021-02-26 16:57:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1614358640000|2021-02-26 16:57:20|2068.5|2062.5|2069.4|2063.4|2069.6|2063.6|2067.9|2061.9|9
1614358650000|2021-02-26 16:57:30|2069.5|2063.5|2068.3|2062.3|2069.5|2063.5|2068.3|2062.3|9
1614358670000|2021-02-26 16:57:50|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1614358680000|2021-02-26 16:58:00|2068|2062|2067|2061|2068|2062|2065.8|2059.8|10
1614358690000|2021-02-26 16:58:10|2066.9|2060.9|2067|2061|2067|2061|2066.5|2060.5|3
1614358700000|2021-02-26 16:58:20|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1614358730000|2021-02-26 16:58:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614358750000|2021-02-26 16:59:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614358760000|2021-02-26 16:59:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614358800000|2021-02-26 17:00:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614358810000|2021-02-26 17:00:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614358850000|2021-02-26 17:00:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614358920000|2021-02-26 17:02:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1614359030000|2021-02-26 17:03:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1614359080000|2021-02-26 17:04:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614359090000|2021-02-26 17:04:50|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1614359130000|2021-02-26 17:05:30|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1614359170000|2021-02-26 17:06:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614359190000|2021-02-26 17:06:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614359200000|2021-02-26 17:06:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614359210000|2021-02-26 17:06:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614359220000|2021-02-26 17:07:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614359230000|2021-02-26 17:07:10|2070.1|2064.1|2071|2065|2071|2065|2070.1|2064.1|3
1614359240000|2021-02-26 17:07:20|2070.8|2064.8|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|3
1614359250000|2021-02-26 17:07:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1614359260000|2021-02-26 17:07:40|2071.3|2065.3|2070|2064|2071.6|2065.6|2070|2064|3
1614359270000|2021-02-26 17:07:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614359310000|2021-02-26 17:08:30|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1614359330000|2021-02-26 17:08:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614359340000|2021-02-26 17:09:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1614359350000|2021-02-26 17:09:10|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|5
1614359360000|2021-02-26 17:09:20|2071.3|2065.3|2072.3|2066.3|2072.3|2066.3|2071.3|2065.3|4
1614359370000|2021-02-26 17:09:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614359390000|2021-02-26 17:09:50|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|3
1614359400000|2021-02-26 17:10:00|2073.4|2067.4|2072.5|2066.5|2073.4|2067.4|2072.5|2066.5|6
1614359410000|2021-02-26 17:10:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1614359420000|2021-02-26 17:10:20|2071.3|2065.3|2071.5|2065.5|2072|2066|2071.3|2065.3|4
1614359450000|2021-02-26 17:10:50|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1614359500000|2021-02-26 17:11:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614359510000|2021-02-26 17:11:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1614359540000|2021-02-26 17:12:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1614359550000|2021-02-26 17:12:30|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1614359580000|2021-02-26 17:13:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614359600000|2021-02-26 17:13:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1614359660000|2021-02-26 17:14:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1614359690000|2021-02-26 17:14:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614359700000|2021-02-26 17:15:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614359710000|2021-02-26 17:15:10|2070.5|2064.5|2071.1|2065.1|2071.8|2065.8|2070.5|2064.5|3
1614359770000|2021-02-26 17:16:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614359830000|2021-02-26 17:17:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1614359860000|2021-02-26 17:17:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614359870000|2021-02-26 17:17:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1614360030000|2021-02-26 17:20:30|2070.6|2064.6|2070|2064|2070.6|2064.6|2070|2064|2
1614360040000|2021-02-26 17:20:40|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1614360050000|2021-02-26 17:20:50|2068.8|2062.8|2068|2062|2068.8|2062.8|2068|2062|2
1614360060000|2021-02-26 17:21:00|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068.1|2062.1|3
1614360090000|2021-02-26 17:21:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614360100000|2021-02-26 17:21:40|2069.5|2063.5|2071.1|2065.1|2071.1|2065.1|2069.5|2063.5|2
1614360110000|2021-02-26 17:21:50|2071|2065|2070|2064|2071|2065|2070|2064|2
1614360120000|2021-02-26 17:22:00|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|2
1614360130000|2021-02-26 17:22:10|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1614360140000|2021-02-26 17:22:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614360150000|2021-02-26 17:22:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614360160000|2021-02-26 17:22:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614360170000|2021-02-26 17:22:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614360270000|2021-02-26 17:24:30|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1614360310000|2021-02-26 17:25:10|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1614360350000|2021-02-26 17:25:50|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1614360390000|2021-02-26 17:26:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1614360420000|2021-02-26 17:27:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614360530000|2021-02-26 17:28:50|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1614360560000|2021-02-26 17:29:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1614360570000|2021-02-26 17:29:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614360590000|2021-02-26 17:29:50|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|3
1614360600000|2021-02-26 17:30:00|2068.8|2062.8|2068.4|2062.4|2068.8|2062.8|2068|2062|3
1614360610000|2021-02-26 17:30:10|2068.1|2062.1|2068|2062|2068.8|2062.8|2067.5|2061.5|4
1614360630000|2021-02-26 17:30:30|2068.1|2062.1|2070.3|2064.3|2070.3|2064.3|2068.1|2062.1|2
1614360640000|2021-02-26 17:30:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614360660000|2021-02-26 17:31:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614360670000|2021-02-26 17:31:10|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1614360680000|2021-02-26 17:31:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1614360690000|2021-02-26 17:31:30|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1614360930000|2021-02-26 17:35:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614360980000|2021-02-26 17:36:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1614361190000|2021-02-26 17:39:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614361320000|2021-02-26 17:42:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1614361350000|2021-02-26 17:42:30|2069.3|2063.3|2069.9|2063.9|2069.9|2063.9|2069|2063|4
1614361360000|2021-02-26 17:42:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614361370000|2021-02-26 17:42:50|2069|2063|2069.9|2063.9|2069.9|2063.9|2069|2063|2
1614361380000|2021-02-26 17:43:00|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069.1|2063.1|3
1614361470000|2021-02-26 17:44:30|2069.3|2063.3|2070.1|2064.1|2070.1|2064.1|2069.3|2063.3|3
1614361480000|2021-02-26 17:44:40|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1614361500000|2021-02-26 17:45:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1614361510000|2021-02-26 17:45:10|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1614361530000|2021-02-26 17:45:30|2070.5|2064.5|2070|2064|2071.6|2065.6|2070|2064|5
1614361540000|2021-02-26 17:45:40|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1614361590000|2021-02-26 17:46:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1614361780000|2021-02-26 17:49:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614361790000|2021-02-26 17:49:50|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|2
1614361860000|2021-02-26 17:51:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614361920000|2021-02-26 17:52:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1614361970000|2021-02-26 17:52:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614362060000|2021-02-26 17:54:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1614362100000|2021-02-26 17:55:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1614362110000|2021-02-26 17:55:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614362340000|2021-02-26 17:59:00|2069.4|2063.4|2070.6|2064.6|2070.6|2064.6|2069.3|2063.3|7
1614362350000|2021-02-26 17:59:10|2071.1|2065.1|2074.9|2068.9|2074.9|2068.9|2070.6|2064.6|13
1614362360000|2021-02-26 17:59:20|2075.6|2069.6|2076.5|2070.5|2076.5|2070.5|2074.4|2068.4|8
1614560520000|2021-03-01 01:02:00|2074.3|2063|2074.3|2063|2074.3|2063|2074.3|2063|1
1614560580000|2021-03-01 01:03:00|2084.1|2078.1|2083.9|2077.9|2084.4|2078.4|2083.6|2077.6|8
1614560590000|2021-03-01 01:03:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|4
1614560620000|2021-03-01 01:03:40|2082.8|2076.8|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|2
1614560630000|2021-03-01 01:03:50|2082.9|2076.9|2083.1|2077.1|2083.3|2077.3|2082.9|2076.9|8
1614560640000|2021-03-01 01:04:00|2082.9|2076.9|2083.9|2077.9|2084.1|2078.1|2082.9|2076.9|14
1614560700000|2021-03-01 01:05:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614560710000|2021-03-01 01:05:10|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|5
1614560720000|2021-03-01 01:05:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614560730000|2021-03-01 01:05:30|2083.9|2077.9|2081.5|2075.5|2084.1|2078.1|2081.5|2075.5|13
1614560740000|2021-03-01 01:05:40|2081.6|2075.6|2082.3|2076.3|2082.4|2076.4|2081.6|2075.6|7
1614560750000|2021-03-01 01:05:50|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|5
1614560760000|2021-03-01 01:06:00|2082.6|2076.6|2082.4|2076.4|2082.8|2076.8|2082.3|2076.3|13
1614560770000|2021-03-01 01:06:10|2082.6|2076.6|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1614560780000|2021-03-01 01:06:20|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|8
1614560790000|2021-03-01 01:06:30|2083.4|2077.4|2083.3|2077.3|2084.1|2078.1|2082.1|2076.1|13
1614560800000|2021-03-01 01:06:40|2082.5|2076.5|2082.4|2076.4|2082.6|2076.6|2082.3|2076.3|6
1614560830000|2021-03-01 01:07:10|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1614560840000|2021-03-01 01:07:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1614560850000|2021-03-01 01:07:30|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|5
1614560860000|2021-03-01 01:07:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1614560890000|2021-03-01 01:08:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614560910000|2021-03-01 01:08:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1614560950000|2021-03-01 01:09:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1614561010000|2021-03-01 01:10:10|2082.6|2076.6|2084.3|2078.3|2084.3|2078.3|2082.6|2076.6|2
1614561020000|2021-03-01 01:10:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|3
1614561030000|2021-03-01 01:10:30|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1614561040000|2021-03-01 01:10:40|2083|2077|2083.6|2077.6|2083.6|2077.6|2083|2077|2
1614561060000|2021-03-01 01:11:00|2083.9|2077.9|2083.3|2077.3|2084.1|2078.1|2083.1|2077.1|12
1614561110000|2021-03-01 01:11:50|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2083.8|2077.8|9
1614561130000|2021-03-01 01:12:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614561140000|2021-03-01 01:12:20|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|4
1614561180000|2021-03-01 01:13:00|2084.4|2078.4|2083.5|2077.5|2084.6|2078.6|2083.5|2077.5|5
1614561190000|2021-03-01 01:13:10|2083.9|2077.9|2084|2078|2084.6|2078.6|2083.9|2077.9|3
1614561200000|2021-03-01 01:13:20|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.1|2077.1|7
1614561210000|2021-03-01 01:13:30|2083.1|2077.1|2083.1|2077.1|2084.3|2078.3|2083.1|2077.1|6
1614561220000|2021-03-01 01:13:40|2084.1|2078.1|2083.1|2077.1|2084.1|2078.1|2083.1|2077.1|4
1614561230000|2021-03-01 01:13:50|2084.1|2078.1|2083.1|2077.1|2084.1|2078.1|2083.1|2077.1|3
1614561240000|2021-03-01 01:14:00|2083|2077|2084.4|2078.4|2084.4|2078.4|2082.9|2076.9|8
1614561250000|2021-03-01 01:14:10|2083.6|2077.6|2081.6|2075.6|2084.4|2078.4|2081.6|2075.6|16
1614561260000|2021-03-01 01:14:20|2081.8|2075.8|2083|2077|2083|2077|2081.3|2075.3|7
1614561270000|2021-03-01 01:14:30|2083.1|2077.1|2081.4|2075.4|2083.1|2077.1|2081.4|2075.4|3
1614561280000|2021-03-01 01:14:40|2081.3|2075.3|2082.4|2076.4|2082.5|2076.5|2081.3|2075.3|7
1614561290000|2021-03-01 01:14:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1614561300000|2021-03-01 01:15:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1614561310000|2021-03-01 01:15:10|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|2
1614561320000|2021-03-01 01:15:20|2082.3|2076.3|2081.9|2075.9|2083|2077|2081.1|2075.1|5
1614561330000|2021-03-01 01:15:30|2082.9|2076.9|2081.6|2075.6|2082.9|2076.9|2081.3|2075.3|23
1614561340000|2021-03-01 01:15:40|2081.4|2075.4|2079.9|2073.9|2081.6|2075.6|2078.9|2072.9|11
1614561350000|2021-03-01 01:15:50|2080.6|2074.6|2079.1|2073.1|2081.1|2075.1|2078.4|2072.4|28
1614561360000|2021-03-01 01:16:00|2080.1|2074.1|2080.1|2074.1|2081.4|2075.4|2078.9|2072.9|22
1614561370000|2021-03-01 01:16:10|2080|2074|2080.5|2074.5|2081.6|2075.6|2079.9|2073.9|14
1614561380000|2021-03-01 01:16:20|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|6
1614561390000|2021-03-01 01:16:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1614561410000|2021-03-01 01:16:50|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1614561420000|2021-03-01 01:17:00|2081.1|2075.1|2078|2072|2081.1|2075.1|2078|2072|13
1614561430000|2021-03-01 01:17:10|2079.1|2073.1|2078.1|2072.1|2079.6|2073.6|2077.4|2071.4|14
1614561440000|2021-03-01 01:17:20|2078.9|2072.9|2079|2073|2080.1|2074.1|2078.6|2072.6|6
1614561450000|2021-03-01 01:17:30|2079.9|2073.9|2078.9|2072.9|2080.1|2074.1|2078.6|2072.6|9
1614561460000|2021-03-01 01:17:40|2080|2074|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|6
1614561470000|2021-03-01 01:17:50|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1614561480000|2021-03-01 01:18:00|2079.8|2073.8|2079.1|2073.1|2080|2074|2078.9|2072.9|10
1614561490000|2021-03-01 01:18:10|2079.6|2073.6|2079.1|2073.1|2080|2074|2079.1|2073.1|5
1614561500000|2021-03-01 01:18:20|2080|2074|2079.3|2073.3|2080|2074|2078.9|2072.9|15
1614561510000|2021-03-01 01:18:30|2079.4|2073.4|2079.6|2073.6|2080|2074|2079.1|2073.1|8
1614561520000|2021-03-01 01:18:40|2080|2074|2079.9|2073.9|2080.1|2074.1|2079.1|2073.1|7
1614561530000|2021-03-01 01:18:50|2079.6|2073.6|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|6
1614561540000|2021-03-01 01:19:00|2080|2074|2079.6|2073.6|2080.1|2074.1|2079|2073|9
1614561550000|2021-03-01 01:19:10|2080|2074|2079|2073|2080|2074|2079|2073|10
1614561560000|2021-03-01 01:19:20|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|4
1614561570000|2021-03-01 01:19:30|2079.8|2073.8|2079|2073|2079.8|2073.8|2078.9|2072.9|6
1614561580000|2021-03-01 01:19:40|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|2
1614561590000|2021-03-01 01:19:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|3
1614561610000|2021-03-01 01:20:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614561630000|2021-03-01 01:20:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614561700000|2021-03-01 01:21:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614561710000|2021-03-01 01:21:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614561720000|2021-03-01 01:22:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614561760000|2021-03-01 01:22:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614561780000|2021-03-01 01:23:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614561980000|2021-03-01 01:26:20|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1614562150000|2021-03-01 01:29:10|2083.4|2077.4|2085.1|2079.1|2085.1|2079.1|2083.4|2077.4|3
1614562160000|2021-03-01 01:29:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614562170000|2021-03-01 01:29:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614562220000|2021-03-01 01:30:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1614562230000|2021-03-01 01:30:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614562350000|2021-03-01 01:32:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1614562360000|2021-03-01 01:32:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1614562390000|2021-03-01 01:33:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614562410000|2021-03-01 01:33:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614562420000|2021-03-01 01:33:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614562500000|2021-03-01 01:35:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614562550000|2021-03-01 01:35:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085|2079|5
1614562570000|2021-03-01 01:36:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614562610000|2021-03-01 01:36:50|2085.1|2079.1|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|5
1614562620000|2021-03-01 01:37:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1614562680000|2021-03-01 01:38:00|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084|2078|9
1614562690000|2021-03-01 01:38:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614562700000|2021-03-01 01:38:20|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|2
1614562710000|2021-03-01 01:38:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614562740000|2021-03-01 01:39:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614562760000|2021-03-01 01:39:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614562770000|2021-03-01 01:39:30|2083.9|2077.9|2081.5|2075.5|2084.5|2078.5|2081.5|2075.5|17
1614562780000|2021-03-01 01:39:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1614562790000|2021-03-01 01:39:50|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1614562810000|2021-03-01 01:40:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1614562830000|2021-03-01 01:40:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614562840000|2021-03-01 01:40:40|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|9
1614562860000|2021-03-01 01:41:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1614563000000|2021-03-01 01:43:20|2081.5|2075.5|2079.6|2073.6|2081.5|2075.5|2079.6|2073.6|5
1614563010000|2021-03-01 01:43:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614563050000|2021-03-01 01:44:10|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1614563060000|2021-03-01 01:44:20|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1614563090000|2021-03-01 01:44:50|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1614563100000|2021-03-01 01:45:00|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|5
1614563130000|2021-03-01 01:45:30|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|2
1614563150000|2021-03-01 01:45:50|2080.1|2074.1|2080.9|2074.9|2081.1|2075.1|2080.1|2074.1|3
1614563160000|2021-03-01 01:46:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614563210000|2021-03-01 01:46:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614563310000|2021-03-01 01:48:30|2081.9|2075.9|2083.8|2077.8|2084.6|2078.6|2081.9|2075.9|13
1614563320000|2021-03-01 01:48:40|2084|2078|2083.9|2077.9|2084.4|2078.4|2083.3|2077.3|17
1614563330000|2021-03-01 01:48:50|2084.1|2078.1|2083.9|2077.9|2084.4|2078.4|2083.8|2077.8|9
1614563340000|2021-03-01 01:49:00|2084.1|2078.1|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|5
1614563350000|2021-03-01 01:49:10|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|3
1614563360000|2021-03-01 01:49:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614563410000|2021-03-01 01:50:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614563430000|2021-03-01 01:50:30|2083.8|2077.8|2083.6|2077.6|2084.5|2078.5|2083.6|2077.6|4
1614563440000|2021-03-01 01:50:40|2084.4|2078.4|2083.3|2077.3|2084.4|2078.4|2083.3|2077.3|2
1614563450000|2021-03-01 01:50:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614563460000|2021-03-01 01:51:00|2083.6|2077.6|2083.4|2077.4|2084.4|2078.4|2083.4|2077.4|3
1614563490000|2021-03-01 01:51:30|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1614563510000|2021-03-01 01:51:50|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1614563530000|2021-03-01 01:52:10|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1614563540000|2021-03-01 01:52:20|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|3
1614563560000|2021-03-01 01:52:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1614563580000|2021-03-01 01:53:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614563590000|2021-03-01 01:53:10|2084.4|2078.4|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|3
1614563610000|2021-03-01 01:53:30|2084.4|2078.4|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|3
1614563620000|2021-03-01 01:53:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614563630000|2021-03-01 01:53:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1614563640000|2021-03-01 01:54:00|2084.1|2078.1|2083.4|2077.4|2084.5|2078.5|2083.4|2077.4|10
1614563710000|2021-03-01 01:55:10|2084.4|2078.4|2084|2078|2084.5|2078.5|2084|2078|8
1614563730000|2021-03-01 01:55:30|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|2
1614563790000|2021-03-01 01:56:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1614563800000|2021-03-01 01:56:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2083.4|2077.4|6
1614563810000|2021-03-01 01:56:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614563830000|2021-03-01 01:57:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614563840000|2021-03-01 01:57:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614563850000|2021-03-01 01:57:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614563880000|2021-03-01 01:58:00|2084.4|2078.4|2082.1|2076.1|2084.5|2078.5|2082.1|2076.1|14
1614563890000|2021-03-01 01:58:10|2082.8|2076.8|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|2
1614563900000|2021-03-01 01:58:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1614563920000|2021-03-01 01:58:40|2082.6|2076.6|2081.3|2075.3|2082.6|2076.6|2079.9|2073.9|10
1614563930000|2021-03-01 01:58:50|2080.6|2074.6|2080.5|2074.5|2082.1|2076.1|2080.1|2074.1|22
1614563940000|2021-03-01 01:59:00|2081.1|2075.1|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|3
1614563950000|2021-03-01 01:59:10|2081.4|2075.4|2080.1|2074.1|2081.8|2075.8|2080.1|2074.1|4
1614563960000|2021-03-01 01:59:20|2081.6|2075.6|2080.3|2074.3|2081.6|2075.6|2079.9|2073.9|11
1614563970000|2021-03-01 01:59:30|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2080|2074|9
1614563980000|2021-03-01 01:59:40|2079.8|2073.8|2080.6|2074.6|2081.4|2075.4|2079.8|2073.8|7
1614564000000|2021-03-01 02:00:00|2081.1|2075.1|2080.6|2074.6|2081.3|2075.3|2080.6|2074.6|8
1614564010000|2021-03-01 02:00:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614564050000|2021-03-01 02:00:50|2081.1|2075.1|2080.9|2074.9|2081.3|2075.3|2080.6|2074.6|6
1614564060000|2021-03-01 02:01:00|2081.1|2075.1|2081.3|2075.3|2081.9|2075.9|2081.1|2075.1|4
1614564070000|2021-03-01 02:01:10|2081.8|2075.8|2082.3|2076.3|2082.4|2076.4|2081.5|2075.5|20
1614564080000|2021-03-01 02:01:20|2081.5|2075.5|2084.4|2078.4|2084.6|2078.6|2081.4|2075.4|21
1614564090000|2021-03-01 02:01:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084|2078|7
1614564100000|2021-03-01 02:01:40|2084.6|2078.6|2084.5|2078.5|2085|2079|2084.5|2078.5|6
1614564110000|2021-03-01 02:01:50|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|7
1614564300000|2021-03-01 02:05:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|6
1614564310000|2021-03-01 02:05:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|4
1614564320000|2021-03-01 02:05:20|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1614564350000|2021-03-01 02:05:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614564370000|2021-03-01 02:06:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614564380000|2021-03-01 02:06:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.4|2078.4|6
1614564400000|2021-03-01 02:06:40|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|2
1614564420000|2021-03-01 02:07:00|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1614564440000|2021-03-01 02:07:20|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.5|2078.5|4
1614564450000|2021-03-01 02:07:30|2085|2079|2084.6|2078.6|2085.1|2079.1|2084.5|2078.5|6
1614564470000|2021-03-01 02:07:50|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|4
1614564480000|2021-03-01 02:08:00|2085|2079|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1614564490000|2021-03-01 02:08:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1614564500000|2021-03-01 02:08:20|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1614564510000|2021-03-01 02:08:30|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|5
1614564520000|2021-03-01 02:08:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614564530000|2021-03-01 02:08:50|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|4
1614564570000|2021-03-01 02:09:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614564580000|2021-03-01 02:09:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1614564590000|2021-03-01 02:09:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1614564670000|2021-03-01 02:11:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614564680000|2021-03-01 02:11:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1614564690000|2021-03-01 02:11:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.5|2078.5|4
1614564700000|2021-03-01 02:11:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1614564710000|2021-03-01 02:11:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1614564720000|2021-03-01 02:12:00|2085.1|2079.1|2084.5|2078.5|2085.1|2079.1|2084.5|2078.5|6
1614564750000|2021-03-01 02:12:30|2085|2079|2084.4|2078.4|2085|2079|2084.4|2078.4|4
1614564780000|2021-03-01 02:13:00|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1614564810000|2021-03-01 02:13:30|2084.9|2078.9|2084.3|2078.3|2084.9|2078.9|2084.3|2078.3|5
1614564820000|2021-03-01 02:13:40|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|3
1614564830000|2021-03-01 02:13:50|2084.6|2078.6|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|4
1614564840000|2021-03-01 02:14:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.3|2078.3|8
1614564850000|2021-03-01 02:14:10|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1614564870000|2021-03-01 02:14:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|5
1614565210000|2021-03-01 02:20:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614565730000|2021-03-01 02:28:50|2083.6|2077.6|2084.5|2078.5|2084.8|2078.8|2083.6|2077.6|5
1614565850000|2021-03-01 02:30:50|2084.6|2078.6|2084.3|2078.3|2084.6|2078.6|2083.4|2077.4|8
1614565860000|2021-03-01 02:31:00|2084|2078|2084|2078|2084.4|2078.4|2083.6|2077.6|6
1614565870000|2021-03-01 02:31:10|2084.4|2078.4|2083.5|2077.5|2084.4|2078.4|2083.5|2077.5|3
1614565880000|2021-03-01 02:31:20|2084.1|2078.1|2083.1|2077.1|2084.4|2078.4|2083.1|2077.1|4
1614565890000|2021-03-01 02:31:30|2082.6|2076.6|2081.9|2075.9|2082.9|2076.9|2081.5|2075.5|12
1614565900000|2021-03-01 02:31:40|2082.4|2076.4|2081.8|2075.8|2082.9|2076.9|2081.5|2075.5|7
1614565910000|2021-03-01 02:31:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1614565930000|2021-03-01 02:32:10|2082.5|2076.5|2082.4|2076.4|2082.6|2076.6|2081.6|2075.6|7
1614565940000|2021-03-01 02:32:20|2081.9|2075.9|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|3
1614565950000|2021-03-01 02:32:30|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|2
1614565960000|2021-03-01 02:32:40|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1614565970000|2021-03-01 02:32:50|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1614565980000|2021-03-01 02:33:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614565990000|2021-03-01 02:33:10|2081.4|2075.4|2082|2076|2082.3|2076.3|2081.4|2075.4|13
1614566000000|2021-03-01 02:33:20|2082.3|2076.3|2082|2076|2082.5|2076.5|2081.9|2075.9|11
1614566030000|2021-03-01 02:33:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|4
1614566040000|2021-03-01 02:34:00|2082.1|2076.1|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|5
1614566050000|2021-03-01 02:34:10|2082.4|2076.4|2081.3|2075.3|2082.5|2076.5|2081.3|2075.3|16
1614566070000|2021-03-01 02:34:30|2080.6|2074.6|2079.9|2073.9|2081.6|2075.6|2079.8|2073.8|8
1614566080000|2021-03-01 02:34:40|2079.4|2073.4|2080.4|2074.4|2081.3|2075.3|2079.4|2073.4|14
1614566090000|2021-03-01 02:34:50|2080|2074|2080.3|2074.3|2080.4|2074.4|2079.9|2073.9|5
1614566100000|2021-03-01 02:35:00|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1614566110000|2021-03-01 02:35:10|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1614566150000|2021-03-01 02:35:50|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|6
1614566160000|2021-03-01 02:36:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1614566170000|2021-03-01 02:36:10|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|2
1614566180000|2021-03-01 02:36:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614566190000|2021-03-01 02:36:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1614566230000|2021-03-01 02:37:10|2081.9|2075.9|2083.3|2077.3|2083.4|2077.4|2081.9|2075.9|6
1614566240000|2021-03-01 02:37:20|2083.4|2077.4|2084.9|2078.9|2085.1|2079.1|2083.3|2077.3|16
1614566250000|2021-03-01 02:37:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1614566270000|2021-03-01 02:37:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614566360000|2021-03-01 02:39:20|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1614566410000|2021-03-01 02:40:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614566420000|2021-03-01 02:40:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614566470000|2021-03-01 02:41:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614566490000|2021-03-01 02:41:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1614566520000|2021-03-01 02:42:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614566550000|2021-03-01 02:42:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1614566580000|2021-03-01 02:43:00|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|3
1614566590000|2021-03-01 02:43:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1614566600000|2021-03-01 02:43:20|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085|2079|9
1614566620000|2021-03-01 02:43:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1614566630000|2021-03-01 02:43:50|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|2
1614566660000|2021-03-01 02:44:20|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1614566670000|2021-03-01 02:44:30|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1614566720000|2021-03-01 02:45:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614566730000|2021-03-01 02:45:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085|2079|6
1614566750000|2021-03-01 02:45:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614566760000|2021-03-01 02:46:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614566840000|2021-03-01 02:47:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614566890000|2021-03-01 02:48:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085|2079|8
1614566910000|2021-03-01 02:48:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614566920000|2021-03-01 02:48:40|2084.9|2078.9|2085.3|2079.3|2085.4|2079.4|2084.9|2078.9|7
1614566930000|2021-03-01 02:48:50|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1614566940000|2021-03-01 02:49:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1614566960000|2021-03-01 02:49:20|2084.9|2078.9|2085.3|2079.3|2085.4|2079.4|2084.9|2078.9|6
1614566970000|2021-03-01 02:49:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1614566980000|2021-03-01 02:49:40|2085.3|2079.3|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|3
1614566990000|2021-03-01 02:49:50|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2084.9|2078.9|5
1614567000000|2021-03-01 02:50:00|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1614567020000|2021-03-01 02:50:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614567030000|2021-03-01 02:50:30|2085.1|2079.1|2085.3|2079.3|2085.4|2079.4|2085.1|2079.1|3
1614567040000|2021-03-01 02:50:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614567080000|2021-03-01 02:51:20|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|3
1614567100000|2021-03-01 02:51:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614567410000|2021-03-01 02:56:50|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|3
1614567420000|2021-03-01 02:57:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614567430000|2021-03-01 02:57:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614567440000|2021-03-01 02:57:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614567660000|2021-03-01 03:01:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|4
1614567670000|2021-03-01 03:01:10|2085.1|2079.1|2085.3|2079.3|2085.4|2079.4|2085.1|2079.1|3
1614567680000|2021-03-01 03:01:20|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1614567710000|2021-03-01 03:01:50|2085.4|2079.4|2083.5|2077.5|2085.4|2079.4|2083.5|2077.5|6
1614567730000|2021-03-01 03:02:10|2083.6|2077.6|2081.9|2075.9|2083.6|2077.6|2081.9|2075.9|3
1614567740000|2021-03-01 03:02:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614567760000|2021-03-01 03:02:40|2081.4|2075.4|2081.8|2075.8|2081.8|2075.8|2081.4|2075.4|2
1614567770000|2021-03-01 03:02:50|2082|2076|2083.4|2077.4|2084.1|2078.1|2082|2076|8
1614567780000|2021-03-01 03:03:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614567790000|2021-03-01 03:03:10|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2082.9|2076.9|3
1614567800000|2021-03-01 03:03:20|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1614567820000|2021-03-01 03:03:40|2082.9|2076.9|2083.1|2077.1|2083.3|2077.3|2082.9|2076.9|5
1614567830000|2021-03-01 03:03:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2081.6|2075.6|11
1614567840000|2021-03-01 03:04:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2081.8|2075.8|11
1614567850000|2021-03-01 03:04:10|2082.5|2076.5|2081.6|2075.6|2082.5|2076.5|2081.4|2075.4|13
1614567860000|2021-03-01 03:04:20|2081.9|2075.9|2081.1|2075.1|2082.4|2076.4|2080.9|2074.9|9
1614567870000|2021-03-01 03:04:30|2081.3|2075.3|2081.5|2075.5|2082.1|2076.1|2081.1|2075.1|8
1614567880000|2021-03-01 03:04:40|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.3|2075.3|16
1614567890000|2021-03-01 03:04:50|2081.9|2075.9|2081.1|2075.1|2082.1|2076.1|2080.4|2074.4|11
1614567900000|2021-03-01 03:05:00|2081.4|2075.4|2080.5|2074.5|2081.9|2075.9|2079.9|2073.9|12
1614567910000|2021-03-01 03:05:10|2081.4|2075.4|2080.9|2074.9|2081.9|2075.9|2079.9|2073.9|21
1614567920000|2021-03-01 03:05:20|2081.1|2075.1|2081.1|2075.1|2082.1|2076.1|2080.5|2074.5|7
1614567930000|2021-03-01 03:05:30|2081.5|2075.5|2081.4|2075.4|2082.4|2076.4|2080.3|2074.3|16
1614567940000|2021-03-01 03:05:40|2081.6|2075.6|2081|2075|2081.9|2075.9|2079.9|2073.9|18
1614567950000|2021-03-01 03:05:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1614567970000|2021-03-01 03:06:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1614567980000|2021-03-01 03:06:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1614567990000|2021-03-01 03:06:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1614568020000|2021-03-01 03:07:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614568110000|2021-03-01 03:08:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1614568140000|2021-03-01 03:09:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1614568200000|2021-03-01 03:10:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614568250000|2021-03-01 03:10:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614568280000|2021-03-01 03:11:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614568300000|2021-03-01 03:11:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1614568310000|2021-03-01 03:11:50|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1614568330000|2021-03-01 03:12:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1614568340000|2021-03-01 03:12:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614568380000|2021-03-01 03:13:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1614568400000|2021-03-01 03:13:20|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|3
1614568410000|2021-03-01 03:13:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614568450000|2021-03-01 03:14:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614568470000|2021-03-01 03:14:30|2081.1|2075.1|2084.1|2078.1|2084.4|2078.4|2081.1|2075.1|13
1614568480000|2021-03-01 03:14:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1614568490000|2021-03-01 03:14:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1614568500000|2021-03-01 03:15:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614568510000|2021-03-01 03:15:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1614568530000|2021-03-01 03:15:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614568540000|2021-03-01 03:15:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1614568560000|2021-03-01 03:16:00|2084|2078|2083.9|2077.9|2084|2078|2083.6|2077.6|4
1614568570000|2021-03-01 03:16:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614568650000|2021-03-01 03:17:30|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1614568740000|2021-03-01 03:19:00|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1614568750000|2021-03-01 03:19:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614568760000|2021-03-01 03:19:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1614568790000|2021-03-01 03:19:50|2085.1|2079.1|2085.1|2079.1|2085.3|2079.3|2085|2079|4
1614568840000|2021-03-01 03:20:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614568900000|2021-03-01 03:21:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1614568910000|2021-03-01 03:21:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614568920000|2021-03-01 03:22:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614568950000|2021-03-01 03:22:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614569020000|2021-03-01 03:23:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614569110000|2021-03-01 03:25:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|7
1614569120000|2021-03-01 03:25:20|2084.6|2078.6|2084.5|2078.5|2085.1|2079.1|2084.5|2078.5|4
1614569130000|2021-03-01 03:25:30|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083|2077|5
1614569140000|2021-03-01 03:25:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1614569180000|2021-03-01 03:26:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1614569190000|2021-03-01 03:26:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|3
1614569210000|2021-03-01 03:26:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614569220000|2021-03-01 03:27:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614569540000|2021-03-01 03:32:20|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1614569550000|2021-03-01 03:32:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614569600000|2021-03-01 03:33:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1614569680000|2021-03-01 03:34:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614569740000|2021-03-01 03:35:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1614569930000|2021-03-01 03:38:50|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|2
1614569980000|2021-03-01 03:39:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1614570250000|2021-03-01 03:44:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614570290000|2021-03-01 03:44:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614570350000|2021-03-01 03:45:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614570460000|2021-03-01 03:47:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614570490000|2021-03-01 03:48:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614570560000|2021-03-01 03:49:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614570610000|2021-03-01 03:50:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614570640000|2021-03-01 03:50:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614570660000|2021-03-01 03:51:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614570680000|2021-03-01 03:51:20|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1614570700000|2021-03-01 03:51:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614570780000|2021-03-01 03:53:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614570960000|2021-03-01 03:56:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1614570980000|2021-03-01 03:56:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614571030000|2021-03-01 03:57:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614571090000|2021-03-01 03:58:10|2084.6|2078.6|2084.8|2078.8|2084.9|2078.9|2084.6|2078.6|3
1614571150000|2021-03-01 03:59:10|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1614571200000|2021-03-01 04:00:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1614571420000|2021-03-01 04:03:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614571580000|2021-03-01 04:06:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1614571690000|2021-03-01 04:08:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614572300000|2021-03-01 04:18:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1614572570000|2021-03-01 04:22:50|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1614572690000|2021-03-01 04:24:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1614572710000|2021-03-01 04:25:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1614572750000|2021-03-01 04:25:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1614572760000|2021-03-01 04:26:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614572810000|2021-03-01 04:26:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614572830000|2021-03-01 04:27:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614572850000|2021-03-01 04:27:30|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1614573020000|2021-03-01 04:30:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614573030000|2021-03-01 04:30:30|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1614573050000|2021-03-01 04:30:50|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1614573060000|2021-03-01 04:31:00|2081.9|2075.9|2082.4|2076.4|2082.5|2076.5|2081.9|2075.9|6
1614573080000|2021-03-01 04:31:20|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1614573100000|2021-03-01 04:31:40|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1614573110000|2021-03-01 04:31:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614573120000|2021-03-01 04:32:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614573130000|2021-03-01 04:32:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614573150000|2021-03-01 04:32:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1614573180000|2021-03-01 04:33:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1614573210000|2021-03-01 04:33:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614573240000|2021-03-01 04:34:00|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|3
1614573250000|2021-03-01 04:34:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614574270000|2021-03-01 04:51:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614574280000|2021-03-01 04:51:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614575070000|2021-03-01 05:04:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1614575140000|2021-03-01 05:05:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1614575450000|2021-03-01 05:10:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614575460000|2021-03-01 05:11:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1614575470000|2021-03-01 05:11:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1614575480000|2021-03-01 05:11:20|2081|2075|2081.1|2075.1|2081.3|2075.3|2081|2075|3
1614575490000|2021-03-01 05:11:30|2081|2075|2081.1|2075.1|2081.3|2075.3|2080.9|2074.9|5
1614575520000|2021-03-01 05:12:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614575560000|2021-03-01 05:12:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1614575590000|2021-03-01 05:13:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1614575610000|2021-03-01 05:13:30|2081.4|2075.4|2081.1|2075.1|2082.3|2076.3|2081.1|2075.1|6
1614575620000|2021-03-01 05:13:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|6
1614575630000|2021-03-01 05:13:50|2080.4|2074.4|2080.9|2074.9|2081.1|2075.1|2080.4|2074.4|4
1614575640000|2021-03-01 05:14:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614575690000|2021-03-01 05:14:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614575700000|2021-03-01 05:15:00|2081.6|2075.6|2082.4|2076.4|2082.9|2076.9|2081.6|2075.6|8
1614575720000|2021-03-01 05:15:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1614575860000|2021-03-01 05:17:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614576050000|2021-03-01 05:20:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614576060000|2021-03-01 05:21:00|2081.3|2075.3|2081.9|2075.9|2082.1|2076.1|2081.3|2075.3|4
1614576070000|2021-03-01 05:21:10|2083.1|2077.1|2082.1|2076.1|2083.1|2077.1|2082.1|2076.1|2
1614576080000|2021-03-01 05:21:20|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|3
1614576220000|2021-03-01 05:23:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614576340000|2021-03-01 05:25:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1614576400000|2021-03-01 05:26:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1614576410000|2021-03-01 05:26:50|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1614576420000|2021-03-01 05:27:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614576430000|2021-03-01 05:27:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614576440000|2021-03-01 05:27:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614576470000|2021-03-01 05:27:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1614576490000|2021-03-01 05:28:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1614576520000|2021-03-01 05:28:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614576540000|2021-03-01 05:29:00|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|2
1614576580000|2021-03-01 05:29:40|2082.6|2076.6|2082.3|2076.3|2082.9|2076.9|2082.3|2076.3|3
1614576590000|2021-03-01 05:29:50|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1614576600000|2021-03-01 05:30:00|2081.9|2075.9|2080.1|2074.1|2081.9|2075.9|2080.1|2074.1|6
1614576610000|2021-03-01 05:30:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1614576620000|2021-03-01 05:30:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1614576630000|2021-03-01 05:30:30|2080.6|2074.6|2082.9|2076.9|2082.9|2076.9|2080.6|2074.6|9
1614576640000|2021-03-01 05:30:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1614576650000|2021-03-01 05:30:50|2083.6|2077.6|2083|2077|2083.6|2077.6|2082.9|2076.9|6
1614576660000|2021-03-01 05:31:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1614576670000|2021-03-01 05:31:10|2083.1|2077.1|2083|2077|2083.3|2077.3|2083|2077|3
1614576680000|2021-03-01 05:31:20|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1614576690000|2021-03-01 05:31:30|2083.1|2077.1|2083|2077|2083.3|2077.3|2083|2077|3
1614576700000|2021-03-01 05:31:40|2083.3|2077.3|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1614576710000|2021-03-01 05:31:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614576730000|2021-03-01 05:32:10|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.4|2076.4|4
1614576790000|2021-03-01 05:33:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614576820000|2021-03-01 05:33:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614576850000|2021-03-01 05:34:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1614576860000|2021-03-01 05:34:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1614576870000|2021-03-01 05:34:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1614576880000|2021-03-01 05:34:40|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1614576910000|2021-03-01 05:35:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|4
1614576920000|2021-03-01 05:35:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1614577210000|2021-03-01 05:40:10|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2079.6|2073.6|12
1614577220000|2021-03-01 05:40:20|2079.6|2073.6|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1614577240000|2021-03-01 05:40:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1614577260000|2021-03-01 05:41:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1614577280000|2021-03-01 05:41:20|2080.1|2074.1|2078.3|2072.3|2080.1|2074.1|2077.3|2071.3|7
1614577290000|2021-03-01 05:41:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2077.8|2071.8|7
1614577300000|2021-03-01 05:41:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614577310000|2021-03-01 05:41:50|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.1|2072.1|4
1614577320000|2021-03-01 05:42:00|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1614577330000|2021-03-01 05:42:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614577340000|2021-03-01 05:42:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|10
1614577350000|2021-03-01 05:42:30|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|5
1614577360000|2021-03-01 05:42:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614577370000|2021-03-01 05:42:50|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1614577380000|2021-03-01 05:43:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1614577390000|2021-03-01 05:43:10|2080.1|2074.1|2080.8|2074.8|2080.8|2074.8|2079.9|2073.9|4
1614577400000|2021-03-01 05:43:20|2080|2074|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|3
1614577410000|2021-03-01 05:43:30|2080.1|2074.1|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|5
1614577420000|2021-03-01 05:43:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|3
1614577430000|2021-03-01 05:43:50|2080|2074|2078.8|2072.8|2080|2074|2078.6|2072.6|7
1614577440000|2021-03-01 05:44:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614577490000|2021-03-01 05:44:50|2079.9|2073.9|2080|2074|2080.4|2074.4|2078.6|2072.6|15
1614577500000|2021-03-01 05:45:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614577510000|2021-03-01 05:45:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1614577520000|2021-03-01 05:45:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1614577530000|2021-03-01 05:45:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|6
1614577560000|2021-03-01 05:46:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|3
1614577570000|2021-03-01 05:46:10|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1614577580000|2021-03-01 05:46:20|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|4
1614577630000|2021-03-01 05:47:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1614577690000|2021-03-01 05:48:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.5|2074.5|5
1614577700000|2021-03-01 05:48:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614577730000|2021-03-01 05:48:50|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1614577880000|2021-03-01 05:51:20|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1614577890000|2021-03-01 05:51:30|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1614577900000|2021-03-01 05:51:40|2079.4|2073.4|2077.6|2071.6|2079.4|2073.4|2077.4|2071.4|3
1614578050000|2021-03-01 05:54:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614578270000|2021-03-01 05:57:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1614578280000|2021-03-01 05:58:00|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1614578290000|2021-03-01 05:58:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614578310000|2021-03-01 05:58:30|2077.4|2071.4|2077.1|2071.1|2078|2072|2077.1|2071.1|6
1614578400000|2021-03-01 06:00:00|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1614578410000|2021-03-01 06:00:10|2077|2071|2075.6|2069.6|2077|2071|2075.6|2069.6|4
1614578470000|2021-03-01 06:01:10|2075.5|2069.5|2075.1|2069.1|2075.5|2069.5|2075.1|2069.1|4
1614578650000|2021-03-01 06:04:10|2076.4|2070.4|2077.1|2071.1|2077.9|2071.9|2076.4|2070.4|4
1614578810000|2021-03-01 06:06:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614578820000|2021-03-01 06:07:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614578840000|2021-03-01 06:07:20|2078.1|2072.1|2079.6|2073.6|2080.1|2074.1|2078.1|2072.1|4
1614578850000|2021-03-01 06:07:30|2078.9|2072.9|2077.8|2071.8|2078.9|2072.9|2077.1|2071.1|6
1614578870000|2021-03-01 06:07:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614578920000|2021-03-01 06:08:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1614579010000|2021-03-01 06:10:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1614579550000|2021-03-01 06:19:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614579620000|2021-03-01 06:20:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614579660000|2021-03-01 06:21:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614579670000|2021-03-01 06:21:10|2078.4|2072.4|2077.5|2071.5|2078.4|2072.4|2077.4|2071.4|5
1614579720000|2021-03-01 06:22:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614580020000|2021-03-01 06:27:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614580040000|2021-03-01 06:27:20|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1614580050000|2021-03-01 06:27:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614580130000|2021-03-01 06:28:50|2077|2071|2076.4|2070.4|2077|2071|2076.1|2070.1|4
1614580150000|2021-03-01 06:29:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614580200000|2021-03-01 06:30:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614580210000|2021-03-01 06:30:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614580440000|2021-03-01 06:34:00|2077|2071|2078.4|2072.4|2078.4|2072.4|2077|2071|4
1614580450000|2021-03-01 06:34:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614580460000|2021-03-01 06:34:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614580480000|2021-03-01 06:34:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614580500000|2021-03-01 06:35:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614580600000|2021-03-01 06:36:40|2079.3|2073.3|2080.4|2074.4|2080.8|2074.8|2079.3|2073.3|4
1614580960000|2021-03-01 06:42:40|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1614581010000|2021-03-01 06:43:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614581180000|2021-03-01 06:46:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|3
1614581370000|2021-03-01 06:49:30|2080.6|2074.6|2079.1|2073.1|2080.6|2074.6|2078.9|2072.9|4
1614581380000|2021-03-01 06:49:40|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1614581730000|2021-03-01 06:55:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1614581790000|2021-03-01 06:56:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614581800000|2021-03-01 06:56:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077|2071|3
1614581810000|2021-03-01 06:56:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614581820000|2021-03-01 06:57:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614581870000|2021-03-01 06:57:50|2077.8|2071.8|2077.6|2071.6|2078|2072|2077.6|2071.6|4
1614581880000|2021-03-01 06:58:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1614581890000|2021-03-01 06:58:10|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1614581950000|2021-03-01 06:59:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614581990000|2021-03-01 06:59:50|2077.6|2071.6|2079.8|2073.8|2079.8|2073.8|2077.6|2071.6|4
1614582000000|2021-03-01 07:00:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1614582050000|2021-03-01 07:00:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614582310000|2021-03-01 07:05:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614582940000|2021-03-01 07:15:40|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|2
1614583440000|2021-03-01 07:24:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614583470000|2021-03-01 07:24:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1614583850000|2021-03-01 07:30:50|2081|2075|2082.3|2076.3|2082.4|2076.4|2081|2075|5
1614583870000|2021-03-01 07:31:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614583980000|2021-03-01 07:33:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614584160000|2021-03-01 07:36:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614584340000|2021-03-01 07:39:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614584360000|2021-03-01 07:39:20|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1614584410000|2021-03-01 07:40:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1614584510000|2021-03-01 07:41:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614584560000|2021-03-01 07:42:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1614584700000|2021-03-01 07:45:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1614584940000|2021-03-01 07:49:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614584980000|2021-03-01 07:49:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614585270000|2021-03-01 07:54:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614585280000|2021-03-01 07:54:40|2080.9|2074.9|2082.1|2076.1|2082.1|2076.1|2080.9|2074.9|2
1614585300000|2021-03-01 07:55:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1614585560000|2021-03-01 07:59:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1614585600000|2021-03-01 08:00:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614585630000|2021-03-01 08:00:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614585640000|2021-03-01 08:00:40|2082.4|2076.4|2082|2076|2082.4|2076.4|2081.5|2075.5|6
1614585650000|2021-03-01 08:00:50|2082.3|2076.3|2082.6|2076.6|2082.8|2076.8|2082.3|2076.3|3
1614585660000|2021-03-01 08:01:00|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1614585700000|2021-03-01 08:01:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614585770000|2021-03-01 08:02:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|3
1614585780000|2021-03-01 08:03:00|2081.5|2075.5|2083|2077|2083|2077|2081.5|2075.5|6
1614585800000|2021-03-01 08:03:20|2083.4|2077.4|2084|2078|2084.8|2078.8|2083.4|2077.4|6
1614585840000|2021-03-01 08:04:00|2084.3|2078.3|2084.9|2078.9|2084.9|2078.9|2084.3|2078.3|4
1614585850000|2021-03-01 08:04:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614585910000|2021-03-01 08:05:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1614585940000|2021-03-01 08:05:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614585970000|2021-03-01 08:06:10|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1614585980000|2021-03-01 08:06:20|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2085.9|2079.9|7
1614585990000|2021-03-01 08:06:30|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.5|2079.5|3
1614586000000|2021-03-01 08:06:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614586020000|2021-03-01 08:07:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614586080000|2021-03-01 08:08:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614586090000|2021-03-01 08:08:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1614586170000|2021-03-01 08:09:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614586190000|2021-03-01 08:09:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1614586200000|2021-03-01 08:10:00|2086.3|2080.3|2086|2080|2086.8|2080.8|2086|2080|5
1614586220000|2021-03-01 08:10:20|2085.8|2079.8|2084.1|2078.1|2085.8|2079.8|2084.1|2078.1|4
1614586240000|2021-03-01 08:10:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1614586250000|2021-03-01 08:10:50|2083.5|2077.5|2081.8|2075.8|2083.5|2077.5|2081.8|2075.8|6
1614586320000|2021-03-01 08:12:00|2081.9|2075.9|2083.3|2077.3|2083.3|2077.3|2081.9|2075.9|5
1614586390000|2021-03-01 08:13:10|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1614586410000|2021-03-01 08:13:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614586460000|2021-03-01 08:14:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614586500000|2021-03-01 08:15:00|2084.5|2078.5|2086|2080|2086|2080|2084.5|2078.5|5
1614586520000|2021-03-01 08:15:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614586540000|2021-03-01 08:15:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614586580000|2021-03-01 08:16:20|2085.9|2079.9|2084.8|2078.8|2085.9|2079.9|2084.6|2078.6|3
1614586610000|2021-03-01 08:16:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1614586640000|2021-03-01 08:17:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614586750000|2021-03-01 08:19:10|2085.3|2079.3|2086.8|2080.8|2086.8|2080.8|2085.3|2079.3|6
1614586760000|2021-03-01 08:19:20|2086.5|2080.5|2086|2080|2086.5|2080.5|2086|2080|2
1614586800000|2021-03-01 08:20:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614586810000|2021-03-01 08:20:10|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1614586820000|2021-03-01 08:20:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1614586840000|2021-03-01 08:20:40|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1614586930000|2021-03-01 08:22:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1614586970000|2021-03-01 08:22:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614587000000|2021-03-01 08:23:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614587090000|2021-03-01 08:24:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1614587100000|2021-03-01 08:25:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614587110000|2021-03-01 08:25:10|2086.5|2080.5|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|5
1614587160000|2021-03-01 08:26:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1614587210000|2021-03-01 08:26:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614587270000|2021-03-01 08:27:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1614587290000|2021-03-01 08:28:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614587300000|2021-03-01 08:28:20|2087.4|2081.4|2089.6|2083.6|2089.6|2083.6|2087.4|2081.4|3
1614587310000|2021-03-01 08:28:30|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1614587320000|2021-03-01 08:28:40|2089.5|2083.5|2088.5|2082.5|2089.5|2083.5|2088.4|2082.4|3
1614587330000|2021-03-01 08:28:50|2088.9|2082.9|2088.3|2082.3|2088.9|2082.9|2088.3|2082.3|3
1614587340000|2021-03-01 08:29:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1614587380000|2021-03-01 08:29:40|2087.9|2081.9|2088.8|2082.8|2088.8|2082.8|2087.9|2081.9|2
1614587400000|2021-03-01 08:30:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1614587410000|2021-03-01 08:30:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1614587420000|2021-03-01 08:30:20|2088.9|2082.9|2088|2082|2088.9|2082.9|2088|2082|2
1614587450000|2021-03-01 08:30:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614587500000|2021-03-01 08:31:40|2087.6|2081.6|2087|2081|2087.6|2081.6|2086.4|2080.4|7
1614587520000|2021-03-01 08:32:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1614587530000|2021-03-01 08:32:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1614587580000|2021-03-01 08:33:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1614587630000|2021-03-01 08:33:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1614587700000|2021-03-01 08:35:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1614587760000|2021-03-01 08:36:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1614587840000|2021-03-01 08:37:20|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1614587860000|2021-03-01 08:37:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1614587910000|2021-03-01 08:38:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614587920000|2021-03-01 08:38:40|2087.9|2081.9|2088.8|2082.8|2088.8|2082.8|2087.9|2081.9|4
1614587940000|2021-03-01 08:39:00|2089.5|2083.5|2089.1|2083.1|2089.9|2083.9|2088.8|2082.8|9
1614587950000|2021-03-01 08:39:10|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1614587970000|2021-03-01 08:39:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1614588090000|2021-03-01 08:41:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1614588190000|2021-03-01 08:43:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1614588200000|2021-03-01 08:43:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1614588220000|2021-03-01 08:43:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1614588240000|2021-03-01 08:44:00|2089.4|2083.4|2090.3|2084.3|2090.3|2084.3|2089.4|2083.4|2
1614588280000|2021-03-01 08:44:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|3
1614588290000|2021-03-01 08:44:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1614588320000|2021-03-01 08:45:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614588370000|2021-03-01 08:46:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1614588390000|2021-03-01 08:46:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1614588430000|2021-03-01 08:47:10|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|2
1614588440000|2021-03-01 08:47:20|2090.5|2084.5|2089.1|2083.1|2090.5|2084.5|2089.1|2083.1|4
1614588450000|2021-03-01 08:47:30|2088.8|2082.8|2086.3|2080.3|2088.8|2082.8|2086.3|2080.3|2
1614588460000|2021-03-01 08:47:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1614588480000|2021-03-01 08:48:00|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1614588490000|2021-03-01 08:48:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1614588520000|2021-03-01 08:48:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|4
1614588530000|2021-03-01 08:48:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614588540000|2021-03-01 08:49:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614588550000|2021-03-01 08:49:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614588580000|2021-03-01 08:49:40|2084|2078|2083.9|2077.9|2084|2078|2083.8|2077.8|4
1614588600000|2021-03-01 08:50:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1614588680000|2021-03-01 08:51:20|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|3
1614588690000|2021-03-01 08:51:30|2082.5|2076.5|2081.3|2075.3|2082.5|2076.5|2081.3|2075.3|3
1614588700000|2021-03-01 08:51:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1614588750000|2021-03-01 08:52:30|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|3
1614588760000|2021-03-01 08:52:40|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1614588790000|2021-03-01 08:53:10|2082|2076|2080.8|2074.8|2082|2076|2080.8|2074.8|2
1614588800000|2021-03-01 08:53:20|2081|2075|2081.3|2075.3|2081.4|2075.4|2081|2075|4
1614588810000|2021-03-01 08:53:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1614588820000|2021-03-01 08:53:40|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1614588830000|2021-03-01 08:53:50|2081.3|2075.3|2085.8|2079.8|2085.8|2079.8|2081.3|2075.3|3
1614588840000|2021-03-01 08:54:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1614588850000|2021-03-01 08:54:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1614588870000|2021-03-01 08:54:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1614588890000|2021-03-01 08:54:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1614588960000|2021-03-01 08:56:00|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|3
1614588970000|2021-03-01 08:56:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614588990000|2021-03-01 08:56:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614589020000|2021-03-01 08:57:00|2087.8|2081.8|2086.3|2080.3|2087.8|2081.8|2086.3|2080.3|3
1614589060000|2021-03-01 08:57:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614589080000|2021-03-01 08:58:00|2085.5|2079.5|2084.8|2078.8|2085.5|2079.5|2084.8|2078.8|4
1614589110000|2021-03-01 08:58:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614589160000|2021-03-01 08:59:20|2085.5|2079.5|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|3
1614589190000|2021-03-01 08:59:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1614589260000|2021-03-01 09:01:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614589330000|2021-03-01 09:02:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1614589340000|2021-03-01 09:02:20|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|7
1614589350000|2021-03-01 09:02:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614589390000|2021-03-01 09:03:10|2085.8|2079.8|2088.3|2082.3|2088.3|2082.3|2085.8|2079.8|2
1614589410000|2021-03-01 09:03:30|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|2
1614589440000|2021-03-01 09:04:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614589450000|2021-03-01 09:04:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1614589470000|2021-03-01 09:04:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614589510000|2021-03-01 09:05:10|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1614589540000|2021-03-01 09:05:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1614589550000|2021-03-01 09:05:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1614589560000|2021-03-01 09:06:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614589620000|2021-03-01 09:07:00|2089.8|2083.8|2091.5|2085.5|2091.5|2085.5|2089.8|2083.8|8
1614589640000|2021-03-01 09:07:20|2091.6|2085.6|2091.3|2085.3|2091.6|2085.6|2091.3|2085.3|3
1614589740000|2021-03-01 09:09:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1614589750000|2021-03-01 09:09:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614589760000|2021-03-01 09:09:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1614589780000|2021-03-01 09:09:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614589810000|2021-03-01 09:10:10|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.5|2084.5|2
1614589820000|2021-03-01 09:10:20|2090.3|2084.3|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|3
1614589830000|2021-03-01 09:10:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614589840000|2021-03-01 09:10:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1614589850000|2021-03-01 09:10:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614589890000|2021-03-01 09:11:30|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1614589920000|2021-03-01 09:12:00|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|2
1614589940000|2021-03-01 09:12:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1614589960000|2021-03-01 09:12:40|2089|2083|2088.1|2082.1|2089|2083|2088.1|2082.1|4
1614589970000|2021-03-01 09:12:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1614589980000|2021-03-01 09:13:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1614590030000|2021-03-01 09:13:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1614590040000|2021-03-01 09:14:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614590050000|2021-03-01 09:14:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1614590060000|2021-03-01 09:14:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1614590070000|2021-03-01 09:14:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1614590090000|2021-03-01 09:14:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614590100000|2021-03-01 09:15:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614590110000|2021-03-01 09:15:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614590170000|2021-03-01 09:16:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1614590200000|2021-03-01 09:16:40|2086|2080|2085.4|2079.4|2086|2080|2085.4|2079.4|2
1614590210000|2021-03-01 09:16:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614590220000|2021-03-01 09:17:00|2084.9|2078.9|2086|2080|2086|2080|2084.9|2078.9|6
1614590250000|2021-03-01 09:17:30|2086.3|2080.3|2087|2081|2087.3|2081.3|2086.3|2080.3|4
1614590290000|2021-03-01 09:18:10|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1614590300000|2021-03-01 09:18:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1614590310000|2021-03-01 09:18:30|2088.3|2082.3|2089.3|2083.3|2089.9|2083.9|2088.3|2082.3|7
1614590320000|2021-03-01 09:18:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1614590340000|2021-03-01 09:19:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614590380000|2021-03-01 09:19:40|2089.6|2083.6|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|6
1614590390000|2021-03-01 09:19:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1614590460000|2021-03-01 09:21:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1614590510000|2021-03-01 09:21:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614590590000|2021-03-01 09:23:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1614590610000|2021-03-01 09:23:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1614590620000|2021-03-01 09:23:40|2087.5|2081.5|2086.9|2080.9|2088|2082|2086.9|2080.9|4
1614590630000|2021-03-01 09:23:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614590640000|2021-03-01 09:24:00|2085.5|2079.5|2083.8|2077.8|2085.5|2079.5|2083.8|2077.8|6
1614590680000|2021-03-01 09:24:40|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|2
1614590690000|2021-03-01 09:24:50|2083.8|2077.8|2082.8|2076.8|2083.8|2077.8|2082.8|2076.8|2
1614590700000|2021-03-01 09:25:00|2083|2077|2081.4|2075.4|2083.3|2077.3|2081.4|2075.4|6
1614590710000|2021-03-01 09:25:10|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|4
1614590730000|2021-03-01 09:25:30|2080.8|2074.8|2078.8|2072.8|2080.8|2074.8|2078.8|2072.8|2
1614590750000|2021-03-01 09:25:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614590760000|2021-03-01 09:26:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614590770000|2021-03-01 09:26:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1614590780000|2021-03-01 09:26:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614590790000|2021-03-01 09:26:30|2078.6|2072.6|2079.1|2073.1|2079.5|2073.5|2078.6|2072.6|3
1614590820000|2021-03-01 09:27:00|2079.4|2073.4|2079.1|2073.1|2079.5|2073.5|2079.1|2073.1|4
1614590840000|2021-03-01 09:27:20|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1614590850000|2021-03-01 09:27:30|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|2
1614590870000|2021-03-01 09:27:50|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|2
1614590890000|2021-03-01 09:28:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614590900000|2021-03-01 09:28:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614590910000|2021-03-01 09:28:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1614591020000|2021-03-01 09:30:20|2078.4|2072.4|2078.8|2072.8|2079.8|2073.8|2078.4|2072.4|5
1614591040000|2021-03-01 09:30:40|2079|2073|2080|2074|2080|2074|2079|2073|2
1614591050000|2021-03-01 09:30:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|3
1614591060000|2021-03-01 09:31:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614591070000|2021-03-01 09:31:10|2081.9|2075.9|2083.3|2077.3|2083.3|2077.3|2081.9|2075.9|4
1614591080000|2021-03-01 09:31:20|2083.4|2077.4|2084.3|2078.3|2084.3|2078.3|2083.4|2077.4|2
1614591090000|2021-03-01 09:31:30|2083.8|2077.8|2085.9|2079.9|2085.9|2079.9|2083.8|2077.8|3
1614591100000|2021-03-01 09:31:40|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1614591110000|2021-03-01 09:31:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1614591120000|2021-03-01 09:32:00|2086.3|2080.3|2087.3|2081.3|2087.4|2081.4|2086.3|2080.3|4
1614591130000|2021-03-01 09:32:10|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|3
1614591140000|2021-03-01 09:32:20|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|4
1614591150000|2021-03-01 09:32:30|2085.4|2079.4|2087.6|2081.6|2087.6|2081.6|2085.4|2079.4|5
1614591160000|2021-03-01 09:32:40|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|3
1614591170000|2021-03-01 09:32:50|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1614591200000|2021-03-01 09:33:20|2088.3|2082.3|2087.3|2081.3|2088.5|2082.5|2087.3|2081.3|7
1614591210000|2021-03-01 09:33:30|2087.1|2081.1|2088.5|2082.5|2088.5|2082.5|2087.1|2081.1|6
1614591220000|2021-03-01 09:33:40|2089.8|2083.8|2088.9|2082.9|2089.8|2083.8|2088.8|2082.8|3
1614591230000|2021-03-01 09:33:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1614591240000|2021-03-01 09:34:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1614591250000|2021-03-01 09:34:10|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1614591270000|2021-03-01 09:34:30|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1614591300000|2021-03-01 09:35:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1614591320000|2021-03-01 09:35:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614591350000|2021-03-01 09:35:50|2090.5|2084.5|2088.5|2082.5|2090.5|2084.5|2088.5|2082.5|3
1614591360000|2021-03-01 09:36:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614591370000|2021-03-01 09:36:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1614591380000|2021-03-01 09:36:20|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|3
1614591390000|2021-03-01 09:36:30|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1614591400000|2021-03-01 09:36:40|2090.1|2084.1|2087.9|2081.9|2090.1|2084.1|2087.9|2081.9|2
1614591410000|2021-03-01 09:36:50|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1614591420000|2021-03-01 09:37:00|2087.4|2081.4|2086.8|2080.8|2087.6|2081.6|2086.8|2080.8|5
1614591430000|2021-03-01 09:37:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1614591450000|2021-03-01 09:37:30|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1614591480000|2021-03-01 09:38:00|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1614591490000|2021-03-01 09:38:10|2086.5|2080.5|2085.8|2079.8|2086.6|2080.6|2085.8|2079.8|5
1614591500000|2021-03-01 09:38:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1614591510000|2021-03-01 09:38:30|2087|2081|2088.3|2082.3|2088.4|2082.4|2087|2081|4
1614591520000|2021-03-01 09:38:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614591580000|2021-03-01 09:39:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614591610000|2021-03-01 09:40:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614591670000|2021-03-01 09:41:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1614591710000|2021-03-01 09:41:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614591740000|2021-03-01 09:42:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1614591780000|2021-03-01 09:43:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614591810000|2021-03-01 09:43:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1614591820000|2021-03-01 09:43:40|2088.8|2082.8|2089.1|2083.1|2089.1|2083.1|2088.8|2082.8|3
1614591830000|2021-03-01 09:43:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1614591920000|2021-03-01 09:45:20|2090|2084|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|3
1614591930000|2021-03-01 09:45:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614592070000|2021-03-01 09:47:50|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1614592190000|2021-03-01 09:49:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1614592200000|2021-03-01 09:50:00|2088.9|2082.9|2090.4|2084.4|2090.4|2084.4|2088.9|2082.9|3
1614592220000|2021-03-01 09:50:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1614592260000|2021-03-01 09:51:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|3
1614592310000|2021-03-01 09:51:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614592340000|2021-03-01 09:52:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614592400000|2021-03-01 09:53:20|2089.3|2083.3|2090.3|2084.3|2090.3|2084.3|2089.3|2083.3|4
1614592410000|2021-03-01 09:53:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1614592460000|2021-03-01 09:54:20|2090|2084|2089.3|2083.3|2090|2084|2089.3|2083.3|2
1614592580000|2021-03-01 09:56:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1614592600000|2021-03-01 09:56:40|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|4
1614592610000|2021-03-01 09:56:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614592620000|2021-03-01 09:57:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1614592660000|2021-03-01 09:57:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614592790000|2021-03-01 09:59:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|2
1614592800000|2021-03-01 10:00:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614592810000|2021-03-01 10:00:10|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1614592820000|2021-03-01 10:00:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1614592860000|2021-03-01 10:01:00|2088|2082|2087.5|2081.5|2088|2082|2087.4|2081.4|3
1614592910000|2021-03-01 10:01:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1614592940000|2021-03-01 10:02:20|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1614592980000|2021-03-01 10:03:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614593010000|2021-03-01 10:03:30|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|3
1614593040000|2021-03-01 10:04:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1614593050000|2021-03-01 10:04:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614593090000|2021-03-01 10:04:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1614593110000|2021-03-01 10:05:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614593120000|2021-03-01 10:05:20|2086.8|2080.8|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|3
1614593140000|2021-03-01 10:05:40|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1614593150000|2021-03-01 10:05:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1614593200000|2021-03-01 10:06:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614593210000|2021-03-01 10:06:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1614593270000|2021-03-01 10:07:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614593280000|2021-03-01 10:08:00|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|4
1614593360000|2021-03-01 10:09:20|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1614593380000|2021-03-01 10:09:40|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1614593410000|2021-03-01 10:10:10|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|4
1614593420000|2021-03-01 10:10:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614593470000|2021-03-01 10:11:10|2086.8|2080.8|2087|2081|2087|2081|2086.6|2080.6|3
1614593480000|2021-03-01 10:11:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614593490000|2021-03-01 10:11:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614593500000|2021-03-01 10:11:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614593720000|2021-03-01 10:15:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614593770000|2021-03-01 10:16:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1614593840000|2021-03-01 10:17:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614593850000|2021-03-01 10:17:30|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1614593950000|2021-03-01 10:19:10|2086|2080|2085.9|2079.9|2086|2080|2085.8|2079.8|3
1614594000000|2021-03-01 10:20:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1614594020000|2021-03-01 10:20:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614594040000|2021-03-01 10:20:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614594090000|2021-03-01 10:21:30|2084.5|2078.5|2084|2078|2084.5|2078.5|2084|2078|2
1614594110000|2021-03-01 10:21:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1614594180000|2021-03-01 10:23:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614594190000|2021-03-01 10:23:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1614594250000|2021-03-01 10:24:10|2083|2077|2082.8|2076.8|2083|2077|2082.4|2076.4|4
1614594330000|2021-03-01 10:25:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614594380000|2021-03-01 10:26:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614594400000|2021-03-01 10:26:40|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1614594410000|2021-03-01 10:26:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1614594420000|2021-03-01 10:27:00|2082.8|2076.8|2081|2075|2082.8|2076.8|2081|2075|2
1614594520000|2021-03-01 10:28:40|2080.8|2074.8|2081|2075|2081|2075|2080.5|2074.5|3
1614594570000|2021-03-01 10:29:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614594630000|2021-03-01 10:30:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1614594640000|2021-03-01 10:30:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614594650000|2021-03-01 10:30:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614594710000|2021-03-01 10:31:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1614594740000|2021-03-01 10:32:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614594770000|2021-03-01 10:32:50|2082|2076|2081.4|2075.4|2082|2076|2081.4|2075.4|2
1614594790000|2021-03-01 10:33:10|2081.8|2075.8|2081.1|2075.1|2081.8|2075.8|2080.6|2074.6|7
1614594830000|2021-03-01 10:33:50|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1614594860000|2021-03-01 10:34:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|3
1614594930000|2021-03-01 10:35:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614594980000|2021-03-01 10:36:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1614594990000|2021-03-01 10:36:30|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1614595010000|2021-03-01 10:36:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614595050000|2021-03-01 10:37:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1614595060000|2021-03-01 10:37:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614595090000|2021-03-01 10:38:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614595110000|2021-03-01 10:38:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1614595200000|2021-03-01 10:40:00|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|2
1614595210000|2021-03-01 10:40:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595260000|2021-03-01 10:41:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1614595310000|2021-03-01 10:41:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595340000|2021-03-01 10:42:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1614595420000|2021-03-01 10:43:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614595430000|2021-03-01 10:43:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595470000|2021-03-01 10:44:30|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1614595520000|2021-03-01 10:45:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614595580000|2021-03-01 10:46:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595600000|2021-03-01 10:46:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614595610000|2021-03-01 10:46:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595620000|2021-03-01 10:47:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614595740000|2021-03-01 10:49:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614595750000|2021-03-01 10:49:10|2081.5|2075.5|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1614595780000|2021-03-01 10:49:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614595840000|2021-03-01 10:50:40|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1614595850000|2021-03-01 10:50:50|2081.5|2075.5|2081|2075|2081.5|2075.5|2081|2075|2
1614595880000|2021-03-01 10:51:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1614595890000|2021-03-01 10:51:30|2080.5|2074.5|2079.6|2073.6|2080.5|2074.5|2079.6|2073.6|4
1614596020000|2021-03-01 10:53:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614596040000|2021-03-01 10:54:00|2079.3|2073.3|2078.1|2072.1|2079.3|2073.3|2078.1|2072.1|3
1614596070000|2021-03-01 10:54:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614596110000|2021-03-01 10:55:10|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1614596120000|2021-03-01 10:55:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614596140000|2021-03-01 10:55:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614596200000|2021-03-01 10:56:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614596250000|2021-03-01 10:57:30|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1614596280000|2021-03-01 10:58:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614596290000|2021-03-01 10:58:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1614596400000|2021-03-01 11:00:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614596430000|2021-03-01 11:00:30|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1614596440000|2021-03-01 11:00:40|2079|2073|2079|2073|2079.3|2073.3|2079|2073|3
1614596450000|2021-03-01 11:00:50|2080.4|2074.4|2079|2073|2080.4|2074.4|2079|2073|3
1614596470000|2021-03-01 11:01:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614596530000|2021-03-01 11:02:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614596560000|2021-03-01 11:02:40|2079.3|2073.3|2079.4|2073.4|2080.8|2074.8|2079.1|2073.1|6
1614596570000|2021-03-01 11:02:50|2079.8|2073.8|2080|2074|2080.6|2074.6|2079.8|2073.8|3
1614596580000|2021-03-01 11:03:00|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1614596700000|2021-03-01 11:05:00|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|2
1614596760000|2021-03-01 11:06:00|2079.4|2073.4|2078.5|2072.5|2079.4|2073.4|2078.5|2072.5|3
1614596770000|2021-03-01 11:06:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614596830000|2021-03-01 11:07:10|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1614596840000|2021-03-01 11:07:20|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077|2071|4
1614596850000|2021-03-01 11:07:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614596870000|2021-03-01 11:07:50|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077|2071|4
1614596950000|2021-03-01 11:09:10|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|2
1614596980000|2021-03-01 11:09:40|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077|2071|4
1614597000000|2021-03-01 11:10:00|2078.3|2072.3|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|3
1614597050000|2021-03-01 11:10:50|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|4
1614597060000|2021-03-01 11:11:00|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|4
1614597090000|2021-03-01 11:11:30|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|3
1614597120000|2021-03-01 11:12:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1614597130000|2021-03-01 11:12:10|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1614597140000|2021-03-01 11:12:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1614597160000|2021-03-01 11:12:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614597170000|2021-03-01 11:12:50|2078.9|2072.9|2079.8|2073.8|2079.8|2073.8|2078.9|2072.9|4
1614597210000|2021-03-01 11:13:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614597230000|2021-03-01 11:13:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614597250000|2021-03-01 11:14:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079|2073|3
1614597260000|2021-03-01 11:14:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614597290000|2021-03-01 11:14:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1614597300000|2021-03-01 11:15:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614597350000|2021-03-01 11:15:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1614597400000|2021-03-01 11:16:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614597420000|2021-03-01 11:17:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614597460000|2021-03-01 11:17:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1614597490000|2021-03-01 11:18:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614597540000|2021-03-01 11:19:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614597650000|2021-03-01 11:20:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1614597690000|2021-03-01 11:21:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614597740000|2021-03-01 11:22:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1614597790000|2021-03-01 11:23:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614597800000|2021-03-01 11:23:20|2077.1|2071.1|2077.6|2071.6|2077.8|2071.8|2077.1|2071.1|3
1614597810000|2021-03-01 11:23:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1614597910000|2021-03-01 11:25:10|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1614597920000|2021-03-01 11:25:20|2078.3|2072.3|2079|2073|2079|2073|2078.3|2072.3|2
1614598010000|2021-03-01 11:26:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614598020000|2021-03-01 11:27:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614598080000|2021-03-01 11:28:00|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1614598100000|2021-03-01 11:28:20|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1614598360000|2021-03-01 11:32:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1614598410000|2021-03-01 11:33:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614598480000|2021-03-01 11:34:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614598500000|2021-03-01 11:35:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614598570000|2021-03-01 11:36:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614598650000|2021-03-01 11:37:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614598690000|2021-03-01 11:38:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1614598780000|2021-03-01 11:39:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614598820000|2021-03-01 11:40:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1614598900000|2021-03-01 11:41:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614598930000|2021-03-01 11:42:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1614598950000|2021-03-01 11:42:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614598970000|2021-03-01 11:42:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1614599010000|2021-03-01 11:43:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614599040000|2021-03-01 11:44:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614599080000|2021-03-01 11:44:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614599120000|2021-03-01 11:45:20|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1614599220000|2021-03-01 11:47:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614599360000|2021-03-01 11:49:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1614599380000|2021-03-01 11:49:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614599390000|2021-03-01 11:49:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1614599440000|2021-03-01 11:50:40|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|2
1614599460000|2021-03-01 11:51:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614599500000|2021-03-01 11:51:40|2079.5|2073.5|2081|2075|2081|2075|2079.5|2073.5|2
1614599540000|2021-03-01 11:52:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614599550000|2021-03-01 11:52:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614599560000|2021-03-01 11:52:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1614599590000|2021-03-01 11:53:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614599850000|2021-03-01 11:57:30|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1614599950000|2021-03-01 11:59:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1614599990000|2021-03-01 11:59:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614600000000|2021-03-01 12:00:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1614600030000|2021-03-01 12:00:30|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1614600060000|2021-03-01 12:01:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1614600090000|2021-03-01 12:01:30|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1614600110000|2021-03-01 12:01:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1614600130000|2021-03-01 12:02:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1614600140000|2021-03-01 12:02:20|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|3
1614600170000|2021-03-01 12:02:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614600280000|2021-03-01 12:04:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1614600300000|2021-03-01 12:05:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614600350000|2021-03-01 12:05:50|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|2
1614600360000|2021-03-01 12:06:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1614600380000|2021-03-01 12:06:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614600400000|2021-03-01 12:06:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614600510000|2021-03-01 12:08:30|2077.5|2071.5|2076.8|2070.8|2077.5|2071.5|2076.8|2070.8|3
1614600520000|2021-03-01 12:08:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614600540000|2021-03-01 12:09:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614600760000|2021-03-01 12:12:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614600790000|2021-03-01 12:13:10|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1614600800000|2021-03-01 12:13:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614600890000|2021-03-01 12:14:50|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|4
1614600900000|2021-03-01 12:15:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1614600960000|2021-03-01 12:16:00|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1614601080000|2021-03-01 12:18:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614601130000|2021-03-01 12:18:50|2078.9|2072.9|2079.5|2073.5|2079.5|2073.5|2078.9|2072.9|2
1614601190000|2021-03-01 12:19:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614601240000|2021-03-01 12:20:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614601270000|2021-03-01 12:21:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614601300000|2021-03-01 12:21:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1614601320000|2021-03-01 12:22:00|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1614601410000|2021-03-01 12:23:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|3
1614601420000|2021-03-01 12:23:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614601460000|2021-03-01 12:24:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1614601470000|2021-03-01 12:24:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614601530000|2021-03-01 12:25:30|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1614601550000|2021-03-01 12:25:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614601600000|2021-03-01 12:26:40|2080.8|2074.8|2081.6|2075.6|2081.6|2075.6|2080.8|2074.8|4
1614601630000|2021-03-01 12:27:10|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1614601640000|2021-03-01 12:27:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1614601680000|2021-03-01 12:28:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614601740000|2021-03-01 12:29:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614601750000|2021-03-01 12:29:10|2082|2076|2082.8|2076.8|2082.8|2076.8|2082|2076|5
1614601760000|2021-03-01 12:29:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1614601870000|2021-03-01 12:31:10|2083.3|2077.3|2084.6|2078.6|2084.9|2078.9|2083.3|2077.3|4
1614601890000|2021-03-01 12:31:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614601940000|2021-03-01 12:32:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614601950000|2021-03-01 12:32:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614601960000|2021-03-01 12:32:40|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1614601990000|2021-03-01 12:33:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1614602020000|2021-03-01 12:33:40|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1614602060000|2021-03-01 12:34:20|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|2
1614602090000|2021-03-01 12:34:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614602210000|2021-03-01 12:36:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614602220000|2021-03-01 12:37:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614602260000|2021-03-01 12:37:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1614602290000|2021-03-01 12:38:10|2083.9|2077.9|2083.3|2077.3|2083.9|2077.9|2083.3|2077.3|2
1614602320000|2021-03-01 12:38:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1614602340000|2021-03-01 12:39:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614602420000|2021-03-01 12:40:20|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1614602430000|2021-03-01 12:40:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1614602500000|2021-03-01 12:41:40|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1614602540000|2021-03-01 12:42:20|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1614602550000|2021-03-01 12:42:30|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|4
1614602570000|2021-03-01 12:42:50|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1614602580000|2021-03-01 12:43:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614602590000|2021-03-01 12:43:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614602640000|2021-03-01 12:44:00|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1614602660000|2021-03-01 12:44:20|2084.3|2078.3|2084.5|2078.5|2084.9|2078.9|2084.3|2078.3|5
1614602680000|2021-03-01 12:44:40|2084.8|2078.8|2086|2080|2086|2080|2084.8|2078.8|5
1614602710000|2021-03-01 12:45:10|2087|2081|2087|2081|2087|2081|2086.5|2080.5|4
1614602720000|2021-03-01 12:45:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2086.8|2080.8|5
1614602730000|2021-03-01 12:45:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614602740000|2021-03-01 12:45:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614602750000|2021-03-01 12:45:50|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1614602760000|2021-03-01 12:46:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1614602770000|2021-03-01 12:46:10|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1614602780000|2021-03-01 12:46:20|2088.6|2082.6|2088.6|2082.6|2089.3|2083.3|2088.6|2082.6|6
1614602790000|2021-03-01 12:46:30|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|3
1614602800000|2021-03-01 12:46:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1614602820000|2021-03-01 12:47:00|2089.5|2083.5|2090|2084|2090|2084|2089|2083|5
1614602830000|2021-03-01 12:47:10|2090.1|2084.1|2090.8|2084.8|2091|2085|2090.1|2084.1|6
1614602840000|2021-03-01 12:47:20|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|2
1614602850000|2021-03-01 12:47:30|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1614602860000|2021-03-01 12:47:40|2090.8|2084.8|2089.1|2083.1|2090.8|2084.8|2089|2083|6
1614602870000|2021-03-01 12:47:50|2089|2083|2089.1|2083.1|2089.3|2083.3|2089|2083|4
1614602880000|2021-03-01 12:48:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1614602890000|2021-03-01 12:48:10|2089.3|2083.3|2087.8|2081.8|2089.3|2083.3|2087.4|2081.4|5
1614602900000|2021-03-01 12:48:20|2088.1|2082.1|2088.3|2082.3|2088.5|2082.5|2088.1|2082.1|4
1614602910000|2021-03-01 12:48:30|2088.4|2082.4|2088.5|2082.5|2088.6|2082.6|2088.4|2082.4|3
1614602930000|2021-03-01 12:48:50|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|3
1614602950000|2021-03-01 12:49:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614602970000|2021-03-01 12:49:30|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1614602980000|2021-03-01 12:49:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1614602990000|2021-03-01 12:49:50|2089.8|2083.8|2089.9|2083.9|2090.3|2084.3|2089.8|2083.8|3
1614603000000|2021-03-01 12:50:00|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|2
1614603010000|2021-03-01 12:50:10|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090|2084|3
1614603040000|2021-03-01 12:50:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1614603060000|2021-03-01 12:51:00|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1614603090000|2021-03-01 12:51:30|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1614603100000|2021-03-01 12:51:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614603120000|2021-03-01 12:52:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614603220000|2021-03-01 12:53:40|2089.3|2083.3|2088|2082|2089.3|2083.3|2088|2082|2
1614603250000|2021-03-01 12:54:10|2087|2081|2088.1|2082.1|2088.3|2082.3|2087|2081|5
1614603260000|2021-03-01 12:54:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614603270000|2021-03-01 12:54:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1614603280000|2021-03-01 12:54:40|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1614603290000|2021-03-01 12:54:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614603310000|2021-03-01 12:55:10|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|2
1614603400000|2021-03-01 12:56:40|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|3
1614603420000|2021-03-01 12:57:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1614603430000|2021-03-01 12:57:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614603460000|2021-03-01 12:57:40|2088.3|2082.3|2088.8|2082.8|2089|2083|2088.3|2082.3|5
1614603480000|2021-03-01 12:58:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1614603520000|2021-03-01 12:58:40|2089.6|2083.6|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|6
1614603540000|2021-03-01 12:59:00|2090|2084|2089|2083|2090|2084|2089|2083|6
1614603550000|2021-03-01 12:59:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614603570000|2021-03-01 12:59:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614603580000|2021-03-01 12:59:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614603600000|2021-03-01 13:00:00|2089.1|2083.1|2082.5|2076.5|2089.1|2083.1|2082.3|2076.3|20
1614603610000|2021-03-01 13:00:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614603620000|2021-03-01 13:00:20|2083|2077|2084.3|2078.3|2084.4|2078.4|2083|2077|3
1614603630000|2021-03-01 13:00:30|2083.8|2077.8|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1614603650000|2021-03-01 13:00:50|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1614603660000|2021-03-01 13:01:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2082.6|2076.6|7
1614603680000|2021-03-01 13:01:20|2083.3|2077.3|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|4
1614603700000|2021-03-01 13:01:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|4
1614603710000|2021-03-01 13:01:50|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1614603730000|2021-03-01 13:02:10|2083.8|2077.8|2085|2079|2085|2079|2083.8|2077.8|2
1614603750000|2021-03-01 13:02:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1614603760000|2021-03-01 13:02:40|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1614603770000|2021-03-01 13:02:50|2084.8|2078.8|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|3
1614603800000|2021-03-01 13:03:20|2084.9|2078.9|2085.8|2079.8|2085.8|2079.8|2084.9|2078.9|6
1614603810000|2021-03-01 13:03:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1614603820000|2021-03-01 13:03:40|2086.5|2080.5|2087|2081|2087.1|2081.1|2086.5|2080.5|5
1614603830000|2021-03-01 13:03:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614603840000|2021-03-01 13:04:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614603850000|2021-03-01 13:04:10|2086.8|2080.8|2087.1|2081.1|2087.3|2081.3|2086.8|2080.8|3
1614603860000|2021-03-01 13:04:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1614603880000|2021-03-01 13:04:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614603890000|2021-03-01 13:04:50|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1614603960000|2021-03-01 13:06:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1614603970000|2021-03-01 13:06:10|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1614603980000|2021-03-01 13:06:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614604020000|2021-03-01 13:07:00|2086|2080|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|4
1614604050000|2021-03-01 13:07:30|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1614604060000|2021-03-01 13:07:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614604070000|2021-03-01 13:07:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|4
1614604080000|2021-03-01 13:08:00|2085.4|2079.4|2086|2080|2086|2080|2085.4|2079.4|3
1614604100000|2021-03-01 13:08:20|2085|2079|2085.6|2079.6|2085.6|2079.6|2085|2079|2
1614604110000|2021-03-01 13:08:30|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1614604150000|2021-03-01 13:09:10|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1614604160000|2021-03-01 13:09:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1614604170000|2021-03-01 13:09:30|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1614604240000|2021-03-01 13:10:40|2085.5|2079.5|2086|2080|2086.4|2080.4|2085.5|2079.5|5
1614604250000|2021-03-01 13:10:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614604280000|2021-03-01 13:11:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1614604290000|2021-03-01 13:11:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1614604300000|2021-03-01 13:11:40|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2085.8|2079.8|5
1614604320000|2021-03-01 13:12:00|2087.1|2081.1|2086.6|2080.6|2087.3|2081.3|2086.6|2080.6|4
1614604330000|2021-03-01 13:12:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1614604350000|2021-03-01 13:12:30|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1614604360000|2021-03-01 13:12:40|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|2
1614604430000|2021-03-01 13:13:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614604440000|2021-03-01 13:14:00|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1614604450000|2021-03-01 13:14:10|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1614604500000|2021-03-01 13:15:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1614604520000|2021-03-01 13:15:20|2087.3|2081.3|2087|2081|2087.4|2081.4|2086.9|2080.9|5
1614604580000|2021-03-01 13:16:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1614604590000|2021-03-01 13:16:30|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1614604600000|2021-03-01 13:16:40|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1614604610000|2021-03-01 13:16:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1614604630000|2021-03-01 13:17:10|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1614604640000|2021-03-01 13:17:20|2086.5|2080.5|2085.5|2079.5|2086.5|2080.5|2085.5|2079.5|2
1614604660000|2021-03-01 13:17:40|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614604670000|2021-03-01 13:17:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614604680000|2021-03-01 13:18:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614604690000|2021-03-01 13:18:10|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614604700000|2021-03-01 13:18:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614604740000|2021-03-01 13:19:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614604760000|2021-03-01 13:19:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614604770000|2021-03-01 13:19:30|2087.1|2081.1|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|3
1614604800000|2021-03-01 13:20:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1614604810000|2021-03-01 13:20:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1614604820000|2021-03-01 13:20:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614604830000|2021-03-01 13:20:30|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1614604860000|2021-03-01 13:21:00|2086.4|2080.4|2085.3|2079.3|2086.4|2080.4|2085|2079|5
1614604870000|2021-03-01 13:21:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|4
1614604900000|2021-03-01 13:21:40|2085.5|2079.5|2085.9|2079.9|2086|2080|2085.5|2079.5|4
1614604920000|2021-03-01 13:22:00|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|5
1614604940000|2021-03-01 13:22:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614604950000|2021-03-01 13:22:30|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1614605000000|2021-03-01 13:23:20|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|3
1614605030000|2021-03-01 13:23:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1614605080000|2021-03-01 13:24:40|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614605110000|2021-03-01 13:25:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1614605250000|2021-03-01 13:27:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614605260000|2021-03-01 13:27:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614605290000|2021-03-01 13:28:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614605330000|2021-03-01 13:28:50|2086|2080|2084.9|2078.9|2086|2080|2084.9|2078.9|2
1614605340000|2021-03-01 13:29:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614605350000|2021-03-01 13:29:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614605380000|2021-03-01 13:29:40|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1614605420000|2021-03-01 13:30:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614605470000|2021-03-01 13:31:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614605480000|2021-03-01 13:31:20|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1614605540000|2021-03-01 13:32:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1614605590000|2021-03-01 13:33:10|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1614605600000|2021-03-01 13:33:20|2083.5|2077.5|2082.1|2076.1|2083.5|2077.5|2082.1|2076.1|3
1614605610000|2021-03-01 13:33:30|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|3
1614605620000|2021-03-01 13:33:40|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|3
1614605630000|2021-03-01 13:33:50|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1614605640000|2021-03-01 13:34:00|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1614605680000|2021-03-01 13:34:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1614605710000|2021-03-01 13:35:10|2081.6|2075.6|2083.3|2077.3|2083.3|2077.3|2081.6|2075.6|8
1614605720000|2021-03-01 13:35:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614605750000|2021-03-01 13:35:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1614605780000|2021-03-01 13:36:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614605790000|2021-03-01 13:36:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614605800000|2021-03-01 13:36:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614605810000|2021-03-01 13:36:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1614605850000|2021-03-01 13:37:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1614605860000|2021-03-01 13:37:40|2083.4|2077.4|2084.1|2078.1|2084.3|2078.3|2083.4|2077.4|3
1614605880000|2021-03-01 13:38:00|2084.5|2078.5|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|5
1614605890000|2021-03-01 13:38:10|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|5
1614605900000|2021-03-01 13:38:20|2085.8|2079.8|2086|2080|2086|2080|2085.6|2079.6|4
1614605910000|2021-03-01 13:38:30|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1614605920000|2021-03-01 13:38:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|4
1614605930000|2021-03-01 13:38:50|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|6
1614605940000|2021-03-01 13:39:00|2085.8|2079.8|2086.1|2080.1|2086.1|2080.1|2085.8|2079.8|9
1614605950000|2021-03-01 13:39:10|2086.5|2080.5|2087.3|2081.3|2087.3|2081.3|2086.3|2080.3|5
1614605960000|2021-03-01 13:39:20|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|8
1614605970000|2021-03-01 13:39:30|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|4
1614605980000|2021-03-01 13:39:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1614605990000|2021-03-01 13:39:50|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1614606000000|2021-03-01 13:40:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614606010000|2021-03-01 13:40:10|2086.3|2080.3|2086.4|2080.4|2086.5|2080.5|2086.3|2080.3|3
1614606020000|2021-03-01 13:40:20|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|6
1614606030000|2021-03-01 13:40:30|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1614606040000|2021-03-01 13:40:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614606050000|2021-03-01 13:40:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|6
1614606060000|2021-03-01 13:41:00|2087|2081|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|4
1614606070000|2021-03-01 13:41:10|2087|2081|2087|2081|2087|2081|2086.8|2080.8|5
1614606090000|2021-03-01 13:41:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614606100000|2021-03-01 13:41:40|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|3
1614606120000|2021-03-01 13:42:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614606130000|2021-03-01 13:42:10|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1614606140000|2021-03-01 13:42:20|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1614606160000|2021-03-01 13:42:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2086.8|2080.8|6
1614606220000|2021-03-01 13:43:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614606250000|2021-03-01 13:44:10|2087|2081|2086.4|2080.4|2087|2081|2086.4|2080.4|4
1614606260000|2021-03-01 13:44:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614606270000|2021-03-01 13:44:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1614606280000|2021-03-01 13:44:40|2086|2080|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|5
1614606290000|2021-03-01 13:44:50|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|2
1614606300000|2021-03-01 13:45:00|2084.9|2078.9|2085|2079|2085|2079|2084.8|2078.8|3
1614606330000|2021-03-01 13:45:30|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|6
1614606340000|2021-03-01 13:45:40|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1614606360000|2021-03-01 13:46:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614606380000|2021-03-01 13:46:20|2086.1|2080.1|2084.8|2078.8|2086.1|2080.1|2084.3|2078.3|3
1614606440000|2021-03-01 13:47:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614606460000|2021-03-01 13:47:40|2084.9|2078.9|2084.5|2078.5|2085|2079|2084.5|2078.5|3
1614606480000|2021-03-01 13:48:00|2085|2079|2083.8|2077.8|2085|2079|2083.8|2077.8|4
1614606500000|2021-03-01 13:48:20|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1614606510000|2021-03-01 13:48:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1614606560000|2021-03-01 13:49:20|2084.3|2078.3|2085.6|2079.6|2085.6|2079.6|2084|2078|9
1614606590000|2021-03-01 13:49:50|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|3
1614606600000|2021-03-01 13:50:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1614606610000|2021-03-01 13:50:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1614606620000|2021-03-01 13:50:20|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1614606630000|2021-03-01 13:50:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614606700000|2021-03-01 13:51:40|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1614606720000|2021-03-01 13:52:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614606780000|2021-03-01 13:53:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1614606840000|2021-03-01 13:54:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614606860000|2021-03-01 13:54:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1614607070000|2021-03-01 13:57:50|2083.8|2077.8|2081.5|2075.5|2083.8|2077.8|2081.5|2075.5|5
1614607130000|2021-03-01 13:58:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614607140000|2021-03-01 13:59:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1614607200000|2021-03-01 14:00:00|2081.5|2075.5|2082.5|2076.5|2083|2077|2081.5|2075.5|7
1614607210000|2021-03-01 14:00:10|2081.8|2075.8|2078.8|2072.8|2081.8|2075.8|2078.8|2072.8|6
1614607220000|2021-03-01 14:00:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1614607290000|2021-03-01 14:01:30|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1614607320000|2021-03-01 14:02:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614607350000|2021-03-01 14:02:30|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|2
1614607360000|2021-03-01 14:02:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614607370000|2021-03-01 14:02:50|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|2
1614607420000|2021-03-01 14:03:40|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1614607460000|2021-03-01 14:04:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614607470000|2021-03-01 14:04:30|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|3
1614607480000|2021-03-01 14:04:40|2079.5|2073.5|2080.5|2074.5|2080.5|2074.5|2079.5|2073.5|3
1614607490000|2021-03-01 14:04:50|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1614607500000|2021-03-01 14:05:00|2080.6|2074.6|2082.5|2076.5|2083|2077|2080.6|2074.6|14
1614607510000|2021-03-01 14:05:10|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|4
1614607520000|2021-03-01 14:05:20|2082.4|2076.4|2082.3|2076.3|2082.9|2076.9|2082.3|2076.3|4
1614607530000|2021-03-01 14:05:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614607540000|2021-03-01 14:05:40|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|6
1614607550000|2021-03-01 14:05:50|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|2
1614607560000|2021-03-01 14:06:00|2081.5|2075.5|2081|2075|2081.5|2075.5|2081|2075|2
1614607570000|2021-03-01 14:06:10|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1614607580000|2021-03-01 14:06:20|2079.5|2073.5|2079|2073|2079.8|2073.8|2079|2073|4
1614607590000|2021-03-01 14:06:30|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1614607600000|2021-03-01 14:06:40|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|2
1614607610000|2021-03-01 14:06:50|2078.4|2072.4|2077.9|2071.9|2078.8|2072.8|2077.9|2071.9|4
1614607620000|2021-03-01 14:07:00|2078|2072|2078.6|2072.6|2078.6|2072.6|2078|2072|2
1614607630000|2021-03-01 14:07:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1614607640000|2021-03-01 14:07:20|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1614607660000|2021-03-01 14:07:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.8|2072.8|4
1614607670000|2021-03-01 14:07:50|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1614607680000|2021-03-01 14:08:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1614607690000|2021-03-01 14:08:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614607710000|2021-03-01 14:08:30|2078.9|2072.9|2078|2072|2079|2073|2078|2072|4
1614607720000|2021-03-01 14:08:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614607730000|2021-03-01 14:08:50|2078|2072|2077.3|2071.3|2078|2072|2077.3|2071.3|2
1614607740000|2021-03-01 14:09:00|2076.8|2070.8|2077.8|2071.8|2077.8|2071.8|2076.8|2070.8|4
1614607780000|2021-03-01 14:09:40|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|3
1614607790000|2021-03-01 14:09:50|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1614607800000|2021-03-01 14:10:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614607810000|2021-03-01 14:10:10|2076.3|2070.3|2076.9|2070.9|2076.9|2070.9|2076.3|2070.3|3
1614607820000|2021-03-01 14:10:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1614607830000|2021-03-01 14:10:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|10
1614607840000|2021-03-01 14:10:40|2077.3|2071.3|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|5
1614607850000|2021-03-01 14:10:50|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|5
1614607870000|2021-03-01 14:11:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614607880000|2021-03-01 14:11:20|2077|2071|2076.8|2070.8|2077|2071|2076.5|2070.5|4
1614607900000|2021-03-01 14:11:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614607910000|2021-03-01 14:11:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614607930000|2021-03-01 14:12:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1614607940000|2021-03-01 14:12:20|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077|2071|5
1614607970000|2021-03-01 14:12:50|2077.8|2071.8|2078.4|2072.4|2078.4|2072.4|2077.8|2071.8|2
1614607980000|2021-03-01 14:13:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614607990000|2021-03-01 14:13:10|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1614608000000|2021-03-01 14:13:20|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|2
1614608010000|2021-03-01 14:13:30|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|4
1614608020000|2021-03-01 14:13:40|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614608030000|2021-03-01 14:13:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614608040000|2021-03-01 14:14:00|2077.5|2071.5|2078.8|2072.8|2078.8|2072.8|2077.5|2071.5|7
1614608050000|2021-03-01 14:14:10|2078.9|2072.9|2079.3|2073.3|2079.4|2073.4|2078.9|2072.9|3
1614608060000|2021-03-01 14:14:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1614608070000|2021-03-01 14:14:30|2078.8|2072.8|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1614608080000|2021-03-01 14:14:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1614608100000|2021-03-01 14:15:00|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|3
1614608110000|2021-03-01 14:15:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614608120000|2021-03-01 14:15:20|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.3|2070.3|4
1614608150000|2021-03-01 14:15:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614608160000|2021-03-01 14:16:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614608170000|2021-03-01 14:16:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1614608180000|2021-03-01 14:16:20|2076.5|2070.5|2077|2071|2077.3|2071.3|2076.5|2070.5|4
1614608200000|2021-03-01 14:16:40|2077.1|2071.1|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|5
1614608220000|2021-03-01 14:17:00|2077.3|2071.3|2076.6|2070.6|2077.3|2071.3|2076.6|2070.6|2
1614608230000|2021-03-01 14:17:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614608250000|2021-03-01 14:17:30|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1614608270000|2021-03-01 14:17:50|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|2
1614608310000|2021-03-01 14:18:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1614608320000|2021-03-01 14:18:40|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|2
1614608370000|2021-03-01 14:19:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614608380000|2021-03-01 14:19:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614608390000|2021-03-01 14:19:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614608400000|2021-03-01 14:20:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1614608410000|2021-03-01 14:20:10|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|4
1614608430000|2021-03-01 14:20:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2075.8|2069.8|6
1614608440000|2021-03-01 14:20:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|2
1614608470000|2021-03-01 14:21:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614608480000|2021-03-01 14:21:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614608490000|2021-03-01 14:21:30|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|3
1614608520000|2021-03-01 14:22:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614608530000|2021-03-01 14:22:10|2075.9|2069.9|2075.6|2069.6|2076|2070|2075.6|2069.6|4
1614608560000|2021-03-01 14:22:40|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1614608580000|2021-03-01 14:23:00|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1614608590000|2021-03-01 14:23:10|2074.4|2068.4|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|4
1614608600000|2021-03-01 14:23:20|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1614608620000|2021-03-01 14:23:40|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1614608630000|2021-03-01 14:23:50|2074|2068|2073.5|2067.5|2074|2068|2073.5|2067.5|3
1614608640000|2021-03-01 14:24:00|2073.3|2067.3|2071.6|2065.6|2073.3|2067.3|2071.6|2065.6|9
1614608660000|2021-03-01 14:24:20|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1614608680000|2021-03-01 14:24:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614608690000|2021-03-01 14:24:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1614608700000|2021-03-01 14:25:00|2072.1|2066.1|2073|2067|2073|2067|2072.1|2066.1|3
1614608710000|2021-03-01 14:25:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614608720000|2021-03-01 14:25:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614608730000|2021-03-01 14:25:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1614608740000|2021-03-01 14:25:40|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1614608760000|2021-03-01 14:26:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614608780000|2021-03-01 14:26:20|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.1|2066.1|3
1614608790000|2021-03-01 14:26:30|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1614608810000|2021-03-01 14:26:50|2072.4|2066.4|2072|2066|2072.4|2066.4|2072|2066|3
1614608830000|2021-03-01 14:27:10|2071.9|2065.9|2071|2065|2071.9|2065.9|2070.9|2064.9|6
1614608840000|2021-03-01 14:27:20|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1614608850000|2021-03-01 14:27:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1614608860000|2021-03-01 14:27:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1614608880000|2021-03-01 14:28:00|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.4|2064.4|5
1614608890000|2021-03-01 14:28:10|2070.6|2064.6|2070.6|2064.6|2070.8|2064.8|2070.5|2064.5|6
1614608900000|2021-03-01 14:28:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1614608910000|2021-03-01 14:28:30|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.9|2064.9|3
1614608920000|2021-03-01 14:28:40|2071.3|2065.3|2071.1|2065.1|2071.8|2065.8|2071|2065|11
1614608930000|2021-03-01 14:28:50|2070.8|2064.8|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|4
1614608940000|2021-03-01 14:29:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614608950000|2021-03-01 14:29:10|2069.5|2063.5|2070.1|2064.1|2070.1|2064.1|2069.5|2063.5|2
1614608960000|2021-03-01 14:29:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614608980000|2021-03-01 14:29:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614608990000|2021-03-01 14:29:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1614609000000|2021-03-01 14:30:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1614609010000|2021-03-01 14:30:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614609020000|2021-03-01 14:30:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614609030000|2021-03-01 14:30:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614609100000|2021-03-01 14:31:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614609110000|2021-03-01 14:31:50|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1614609120000|2021-03-01 14:32:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614609140000|2021-03-01 14:32:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1614609160000|2021-03-01 14:32:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614609170000|2021-03-01 14:32:50|2069.6|2063.6|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|3
1614609180000|2021-03-01 14:33:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1614609230000|2021-03-01 14:33:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614609240000|2021-03-01 14:34:00|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|5
1614609260000|2021-03-01 14:34:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1614609270000|2021-03-01 14:34:30|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|5
1614609280000|2021-03-01 14:34:40|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|2
1614609300000|2021-03-01 14:35:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614609310000|2021-03-01 14:35:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1614609320000|2021-03-01 14:35:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1614609330000|2021-03-01 14:35:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1614609350000|2021-03-01 14:35:50|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|3
1614609360000|2021-03-01 14:36:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1614609370000|2021-03-01 14:36:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614609400000|2021-03-01 14:36:40|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|3
1614609410000|2021-03-01 14:36:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614609420000|2021-03-01 14:37:00|2068.4|2062.4|2068.8|2062.8|2069|2063|2068.4|2062.4|3
1614609430000|2021-03-01 14:37:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614609450000|2021-03-01 14:37:30|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1614609460000|2021-03-01 14:37:40|2068.4|2062.4|2067.3|2061.3|2068.4|2062.4|2067.3|2061.3|4
1614609470000|2021-03-01 14:37:50|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|4
1614609480000|2021-03-01 14:38:00|2066.9|2060.9|2065.8|2059.8|2066.9|2060.9|2065.8|2059.8|6
1614609490000|2021-03-01 14:38:10|2066.5|2060.5|2067.3|2061.3|2067.5|2061.5|2066.5|2060.5|8
1614609500000|2021-03-01 14:38:20|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|5
1614609510000|2021-03-01 14:38:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1614609520000|2021-03-01 14:38:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614609530000|2021-03-01 14:38:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|5
1614609550000|2021-03-01 14:39:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1614609570000|2021-03-01 14:39:30|2067.6|2061.6|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|9
1614609580000|2021-03-01 14:39:40|2068.5|2062.5|2070.6|2064.6|2070.8|2064.8|2068.5|2062.5|7
1614609590000|2021-03-01 14:39:50|2070.5|2064.5|2069.5|2063.5|2070.5|2064.5|2069.5|2063.5|2
1614609610000|2021-03-01 14:40:10|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|5
1614609620000|2021-03-01 14:40:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1614609630000|2021-03-01 14:40:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614609640000|2021-03-01 14:40:40|2069.1|2063.1|2069|2063|2069.1|2063.1|2068.9|2062.9|3
1614609650000|2021-03-01 14:40:50|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|2
1614609670000|2021-03-01 14:41:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1614609680000|2021-03-01 14:41:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614609690000|2021-03-01 14:41:30|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|2
1614609710000|2021-03-01 14:41:50|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.8|2061.8|2
1614609740000|2021-03-01 14:42:20|2068.4|2062.4|2068|2062|2068.4|2062.4|2068|2062|3
1614609750000|2021-03-01 14:42:30|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1614609760000|2021-03-01 14:42:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614609780000|2021-03-01 14:43:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1614609790000|2021-03-01 14:43:10|2069|2063|2069.8|2063.8|2069.9|2063.9|2069|2063|3
1614609800000|2021-03-01 14:43:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614609810000|2021-03-01 14:43:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614609820000|2021-03-01 14:43:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|3
1614609850000|2021-03-01 14:44:10|2069.1|2063.1|2068.3|2062.3|2069.1|2063.1|2068.3|2062.3|3
1614609860000|2021-03-01 14:44:20|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|3
1614609870000|2021-03-01 14:44:30|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1614609880000|2021-03-01 14:44:40|2068.5|2062.5|2067.5|2061.5|2068.5|2062.5|2067.5|2061.5|6
1614609890000|2021-03-01 14:44:50|2067.4|2061.4|2068.8|2062.8|2068.8|2062.8|2067.4|2061.4|5
1614609900000|2021-03-01 14:45:00|2068.5|2062.5|2069.3|2063.3|2069.3|2063.3|2068.5|2062.5|2
1614609910000|2021-03-01 14:45:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1614609920000|2021-03-01 14:45:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614609930000|2021-03-01 14:45:30|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1614609940000|2021-03-01 14:45:40|2069.5|2063.5|2069.6|2063.6|2069.8|2063.8|2069.5|2063.5|3
1614609960000|2021-03-01 14:46:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614609970000|2021-03-01 14:46:10|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069|2063|4
1614609980000|2021-03-01 14:46:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614609990000|2021-03-01 14:46:30|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2067.8|2061.8|9
1614610000000|2021-03-01 14:46:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1614610010000|2021-03-01 14:46:50|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2066.8|2060.8|5
1614610020000|2021-03-01 14:47:00|2067.3|2061.3|2068.8|2062.8|2068.8|2062.8|2067.3|2061.3|7
1614610030000|2021-03-01 14:47:10|2068.6|2062.6|2069.5|2063.5|2069.5|2063.5|2068.6|2062.6|2
1614610040000|2021-03-01 14:47:20|2069.8|2063.8|2070.5|2064.5|2071|2065|2069.8|2063.8|8
1614610050000|2021-03-01 14:47:30|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1614610060000|2021-03-01 14:47:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1614610070000|2021-03-01 14:47:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614610080000|2021-03-01 14:48:00|2069.5|2063.5|2068.5|2062.5|2069.5|2063.5|2068.5|2062.5|2
1614610090000|2021-03-01 14:48:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614610100000|2021-03-01 14:48:20|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1614610110000|2021-03-01 14:48:30|2069|2063|2070|2064|2070|2064|2069|2063|5
1614610120000|2021-03-01 14:48:40|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1614610130000|2021-03-01 14:48:50|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1614610150000|2021-03-01 14:49:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614610160000|2021-03-01 14:49:20|2069.3|2063.3|2067.9|2061.9|2069.3|2063.3|2067.9|2061.9|4
1614610170000|2021-03-01 14:49:30|2068|2062|2067.3|2061.3|2068|2062|2067|2061|10
1614610200000|2021-03-01 14:50:00|2067|2061|2065.8|2059.8|2067|2061|2065.5|2059.5|8
1614610210000|2021-03-01 14:50:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614610220000|2021-03-01 14:50:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|3
1614610230000|2021-03-01 14:50:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1614610250000|2021-03-01 14:50:50|2064.8|2058.8|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1614610260000|2021-03-01 14:51:00|2064.8|2058.8|2062.5|2056.5|2064.8|2058.8|2062.5|2056.5|12
1614610270000|2021-03-01 14:51:10|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|5
1614610280000|2021-03-01 14:51:20|2063.5|2057.5|2064.4|2058.4|2064.4|2058.4|2063.5|2057.5|6
1614610290000|2021-03-01 14:51:30|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|2
1614610300000|2021-03-01 14:51:40|2065.3|2059.3|2065.9|2059.9|2066|2060|2065.3|2059.3|4
1614610310000|2021-03-01 14:51:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614610330000|2021-03-01 14:52:10|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|3
1614610340000|2021-03-01 14:52:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1614610350000|2021-03-01 14:52:30|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1614610370000|2021-03-01 14:52:50|2065.5|2059.5|2065.8|2059.8|2066.3|2060.3|2065.5|2059.5|6
1614610380000|2021-03-01 14:53:00|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1614610390000|2021-03-01 14:53:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614610400000|2021-03-01 14:53:20|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1614610420000|2021-03-01 14:53:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614610430000|2021-03-01 14:53:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614610440000|2021-03-01 14:54:00|2066.8|2060.8|2065.8|2059.8|2066.8|2060.8|2065.8|2059.8|4
1614610450000|2021-03-01 14:54:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1614610460000|2021-03-01 14:54:20|2065.5|2059.5|2064.8|2058.8|2065.5|2059.5|2064.6|2058.6|5
1614610490000|2021-03-01 14:54:50|2064.5|2058.5|2065.3|2059.3|2065.3|2059.3|2064.5|2058.5|3
1614610500000|2021-03-01 14:55:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1614610520000|2021-03-01 14:55:20|2065|2059|2065.8|2059.8|2065.8|2059.8|2065|2059|3
1614610530000|2021-03-01 14:55:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|4
1614610560000|2021-03-01 14:56:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1614610590000|2021-03-01 14:56:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614610600000|2021-03-01 14:56:40|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1614610610000|2021-03-01 14:56:50|2064.8|2058.8|2065.6|2059.6|2065.6|2059.6|2064.8|2058.8|3
1614610620000|2021-03-01 14:57:00|2065.8|2059.8|2066.1|2060.1|2066.3|2060.3|2065.8|2059.8|3
1614610630000|2021-03-01 14:57:10|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|3
1614610650000|2021-03-01 14:57:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1614610660000|2021-03-01 14:57:40|2065.5|2059.5|2066.1|2060.1|2066.1|2060.1|2065.5|2059.5|3
1614610680000|2021-03-01 14:58:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1614610700000|2021-03-01 14:58:20|2066|2060|2067|2061|2067|2061|2066|2060|3
1614610710000|2021-03-01 14:58:30|2067.8|2061.8|2068.9|2062.9|2068.9|2062.9|2067.3|2061.3|5
1614610720000|2021-03-01 14:58:40|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068|2062|4
1614610730000|2021-03-01 14:58:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1614610740000|2021-03-01 14:59:00|2068.1|2062.1|2068.5|2062.5|2068.5|2062.5|2068.1|2062.1|2
1614610790000|2021-03-01 14:59:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1614610800000|2021-03-01 15:00:00|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|5
1614610810000|2021-03-01 15:00:10|2066.9|2060.9|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1614610820000|2021-03-01 15:00:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614610830000|2021-03-01 15:00:30|2066.1|2060.1|2063.1|2057.1|2066.1|2060.1|2063|2057|8
1614610840000|2021-03-01 15:00:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1614610850000|2021-03-01 15:00:50|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1614610860000|2021-03-01 15:01:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1614610890000|2021-03-01 15:01:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614610900000|2021-03-01 15:01:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614610910000|2021-03-01 15:01:50|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|4
1614610920000|2021-03-01 15:02:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614610940000|2021-03-01 15:02:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614610950000|2021-03-01 15:02:30|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|7
1614610960000|2021-03-01 15:02:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|3
1614610970000|2021-03-01 15:02:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614610980000|2021-03-01 15:03:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614610990000|2021-03-01 15:03:10|2062.5|2056.5|2062|2056|2062.6|2056.6|2062|2056|8
1614611000000|2021-03-01 15:03:20|2062.3|2056.3|2063.8|2057.8|2063.8|2057.8|2062.3|2056.3|6
1614611020000|2021-03-01 15:03:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1614611030000|2021-03-01 15:03:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1614611040000|2021-03-01 15:04:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1614611050000|2021-03-01 15:04:10|2064.1|2058.1|2064.5|2058.5|2065|2059|2064.1|2058.1|6
1614611060000|2021-03-01 15:04:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614611080000|2021-03-01 15:04:40|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1614611090000|2021-03-01 15:04:50|2065|2059|2064.4|2058.4|2065|2059|2064.4|2058.4|4
1614611110000|2021-03-01 15:05:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614611120000|2021-03-01 15:05:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|3
1614611130000|2021-03-01 15:05:30|2066.1|2060.1|2068.4|2062.4|2068.4|2062.4|2066.1|2060.1|6
1614611140000|2021-03-01 15:05:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2067.9|2061.9|4
1614611150000|2021-03-01 15:05:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1614611160000|2021-03-01 15:06:00|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1614611170000|2021-03-01 15:06:10|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1614611180000|2021-03-01 15:06:20|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.6|2061.6|4
1614611190000|2021-03-01 15:06:30|2067.4|2061.4|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|6
1614611200000|2021-03-01 15:06:40|2066.8|2060.8|2067|2061|2067.3|2061.3|2066.8|2060.8|5
1614611210000|2021-03-01 15:06:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1614611220000|2021-03-01 15:07:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1614611250000|2021-03-01 15:07:30|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1614611260000|2021-03-01 15:07:40|2067|2061|2068|2062|2068|2062|2067|2061|2
1614611270000|2021-03-01 15:07:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614611300000|2021-03-01 15:08:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1614611310000|2021-03-01 15:08:30|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1614611330000|2021-03-01 15:08:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1614611340000|2021-03-01 15:09:00|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1614611350000|2021-03-01 15:09:10|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|2
1614611360000|2021-03-01 15:09:20|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1614611370000|2021-03-01 15:09:30|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1614611380000|2021-03-01 15:09:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1614611390000|2021-03-01 15:09:50|2066.8|2060.8|2067.6|2061.6|2067.6|2061.6|2066.8|2060.8|3
1614611410000|2021-03-01 15:10:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614611420000|2021-03-01 15:10:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614611440000|2021-03-01 15:10:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614611460000|2021-03-01 15:11:00|2067.8|2061.8|2065.8|2059.8|2069|2063|2065.8|2059.8|9
1614611470000|2021-03-01 15:11:10|2065.9|2059.9|2065.3|2059.3|2065.9|2059.9|2065.1|2059.1|3
1614611480000|2021-03-01 15:11:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1614611490000|2021-03-01 15:11:30|2064|2058|2065|2059|2065|2059|2064|2058|3
1614611500000|2021-03-01 15:11:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614611530000|2021-03-01 15:12:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1614611550000|2021-03-01 15:12:30|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1614611560000|2021-03-01 15:12:40|2065|2059|2063.5|2057.5|2065|2059|2063.5|2057.5|4
1614611570000|2021-03-01 15:12:50|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.5|2056.5|8
1614611580000|2021-03-01 15:13:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1614611590000|2021-03-01 15:13:10|2063|2057|2063.9|2057.9|2064.3|2058.3|2063|2057|5
1614611600000|2021-03-01 15:13:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614611610000|2021-03-01 15:13:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1614611630000|2021-03-01 15:13:50|2063.9|2057.9|2065.3|2059.3|2065.3|2059.3|2063.9|2057.9|7
1614611640000|2021-03-01 15:14:00|2065.4|2059.4|2065.6|2059.6|2066.3|2060.3|2065.3|2059.3|10
1614611650000|2021-03-01 15:14:10|2066|2060|2067|2061|2067.3|2061.3|2065.6|2059.6|7
1614611660000|2021-03-01 15:14:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614611680000|2021-03-01 15:14:40|2067.8|2061.8|2067.9|2061.9|2068.3|2062.3|2067.8|2061.8|5
1614611690000|2021-03-01 15:14:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1614611700000|2021-03-01 15:15:00|2068.3|2062.3|2070.5|2064.5|2070.9|2064.9|2068.3|2062.3|10
1614611710000|2021-03-01 15:15:10|2070.4|2064.4|2069.3|2063.3|2070.4|2064.4|2069.3|2063.3|4
1614611720000|2021-03-01 15:15:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1614611730000|2021-03-01 15:15:30|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1614611740000|2021-03-01 15:15:40|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|3
1614611760000|2021-03-01 15:16:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614611770000|2021-03-01 15:16:10|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1614611790000|2021-03-01 15:16:30|2067.3|2061.3|2063.9|2057.9|2067.3|2061.3|2063.9|2057.9|7
1614611800000|2021-03-01 15:16:40|2064|2058|2065.4|2059.4|2065.5|2059.5|2064|2058|7
1614611810000|2021-03-01 15:16:50|2065.1|2059.1|2065|2059|2065.1|2059.1|2064.8|2058.8|6
1614611820000|2021-03-01 15:17:00|2064.8|2058.8|2065.5|2059.5|2065.8|2059.8|2064.8|2058.8|8
1614611830000|2021-03-01 15:17:10|2065.1|2059.1|2065.8|2059.8|2066|2060|2065.1|2059.1|5
1614611840000|2021-03-01 15:17:20|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1614611850000|2021-03-01 15:17:30|2065.9|2059.9|2065.3|2059.3|2065.9|2059.9|2064.8|2058.8|9
1614611860000|2021-03-01 15:17:40|2065.5|2059.5|2066.5|2060.5|2066.5|2060.5|2064.9|2058.9|4
1614611870000|2021-03-01 15:17:50|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|3
1614611880000|2021-03-01 15:18:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.5|2058.5|6
1614611890000|2021-03-01 15:18:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1614611900000|2021-03-01 15:18:20|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1614611910000|2021-03-01 15:18:30|2064|2058|2064|2058|2064.3|2058.3|2064|2058|3
1614611920000|2021-03-01 15:18:40|2064.4|2058.4|2062.4|2056.4|2064.4|2058.4|2061.8|2055.8|9
1614611930000|2021-03-01 15:18:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|3
1614611940000|2021-03-01 15:19:00|2061.9|2055.9|2062|2056|2062.1|2056.1|2061.9|2055.9|6
1614611960000|2021-03-01 15:19:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614611970000|2021-03-01 15:19:30|2061.6|2055.6|2060.3|2054.3|2061.6|2055.6|2060.3|2054.3|6
1614611980000|2021-03-01 15:19:40|2060|2054|2060.6|2054.6|2060.8|2054.8|2060|2054|4
1614611990000|2021-03-01 15:19:50|2060.5|2054.5|2061.3|2055.3|2061.3|2055.3|2060.5|2054.5|3
1614612000000|2021-03-01 15:20:00|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061|2055|4
1614612020000|2021-03-01 15:20:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061|2055|4
1614612030000|2021-03-01 15:20:30|2060.9|2054.9|2062.5|2056.5|2062.5|2056.5|2060.9|2054.9|4
1614612040000|2021-03-01 15:20:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1614612060000|2021-03-01 15:21:00|2063.4|2057.4|2065.8|2059.8|2065.8|2059.8|2063.4|2057.4|3
1614612070000|2021-03-01 15:21:10|2066|2060|2065.3|2059.3|2066|2060|2065.1|2059.1|3
1614612100000|2021-03-01 15:21:40|2065.6|2059.6|2066|2060|2066|2060|2065.6|2059.6|3
1614612110000|2021-03-01 15:21:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614612120000|2021-03-01 15:22:00|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1614612130000|2021-03-01 15:22:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1614612140000|2021-03-01 15:22:20|2065|2059|2064|2058|2065|2059|2064|2058|6
1614612160000|2021-03-01 15:22:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614612170000|2021-03-01 15:22:50|2064|2058|2062.1|2056.1|2064|2058|2061.5|2055.5|5
1614612180000|2021-03-01 15:23:00|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1614612190000|2021-03-01 15:23:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614612210000|2021-03-01 15:23:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1614612220000|2021-03-01 15:23:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1614612230000|2021-03-01 15:23:50|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1614612250000|2021-03-01 15:24:10|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1614612260000|2021-03-01 15:24:20|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1614612270000|2021-03-01 15:24:30|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1614612280000|2021-03-01 15:24:40|2060|2054|2060|2054|2060|2054|2059.6|2053.6|3
1614612300000|2021-03-01 15:25:00|2060.3|2054.3|2061.8|2055.8|2062|2056|2060.3|2054.3|7
1614612310000|2021-03-01 15:25:10|2062.5|2056.5|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|3
1614612320000|2021-03-01 15:25:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614612350000|2021-03-01 15:25:50|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1614612360000|2021-03-01 15:26:00|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|2
1614612370000|2021-03-01 15:26:10|2061|2055|2060.4|2054.4|2061|2055|2060.3|2054.3|4
1614612390000|2021-03-01 15:26:30|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1614612460000|2021-03-01 15:27:40|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1614612470000|2021-03-01 15:27:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614612480000|2021-03-01 15:28:00|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1614612490000|2021-03-01 15:28:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614612510000|2021-03-01 15:28:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1614612520000|2021-03-01 15:28:40|2059.5|2053.5|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|4
1614612530000|2021-03-01 15:28:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1614612550000|2021-03-01 15:29:10|2058.8|2052.8|2059.4|2053.4|2059.4|2053.4|2058.8|2052.8|2
1614612560000|2021-03-01 15:29:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614612570000|2021-03-01 15:29:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1614612580000|2021-03-01 15:29:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614612590000|2021-03-01 15:29:50|2059.4|2053.4|2058.3|2052.3|2059.4|2053.4|2058.3|2052.3|4
1614612600000|2021-03-01 15:30:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1614612610000|2021-03-01 15:30:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1614612620000|2021-03-01 15:30:20|2058.1|2052.1|2057.1|2051.1|2058.1|2052.1|2056.9|2050.9|4
1614612650000|2021-03-01 15:30:50|2057.3|2051.3|2057.8|2051.8|2058|2052|2057.3|2051.3|3
1614612660000|2021-03-01 15:31:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1614612670000|2021-03-01 15:31:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614612700000|2021-03-01 15:31:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614612710000|2021-03-01 15:31:50|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|4
1614612730000|2021-03-01 15:32:10|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1614612740000|2021-03-01 15:32:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1614612750000|2021-03-01 15:32:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614612770000|2021-03-01 15:32:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1614612780000|2021-03-01 15:33:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1614612790000|2021-03-01 15:33:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1614612820000|2021-03-01 15:33:40|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056|2050|3
1614612830000|2021-03-01 15:33:50|2056.3|2050.3|2057.1|2051.1|2057.1|2051.1|2056.3|2050.3|3
1614612860000|2021-03-01 15:34:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614612880000|2021-03-01 15:34:40|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|3
1614612890000|2021-03-01 15:34:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614612900000|2021-03-01 15:35:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1614612910000|2021-03-01 15:35:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614612920000|2021-03-01 15:35:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614612930000|2021-03-01 15:35:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1614612940000|2021-03-01 15:35:40|2057|2051|2057.6|2051.6|2057.6|2051.6|2056.3|2050.3|6
1614612950000|2021-03-01 15:35:50|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1614612960000|2021-03-01 15:36:00|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|3
1614612970000|2021-03-01 15:36:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1614612980000|2021-03-01 15:36:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1614612990000|2021-03-01 15:36:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.1|2051.1|4
1614613010000|2021-03-01 15:36:50|2057.6|2051.6|2056.8|2050.8|2057.6|2051.6|2056.8|2050.8|4
1614613020000|2021-03-01 15:37:00|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1614613040000|2021-03-01 15:37:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1614613060000|2021-03-01 15:37:40|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|4
1614613070000|2021-03-01 15:37:50|2058.3|2052.3|2061.6|2055.6|2061.6|2055.6|2058.3|2052.3|6
1614613090000|2021-03-01 15:38:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|3
1614613110000|2021-03-01 15:38:30|2062.1|2056.1|2062.5|2056.5|2062.9|2056.9|2062.1|2056.1|6
1614613120000|2021-03-01 15:38:40|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1614613140000|2021-03-01 15:39:00|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1614613160000|2021-03-01 15:39:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614613170000|2021-03-01 15:39:30|2062.3|2056.3|2063.4|2057.4|2063.4|2057.4|2062.3|2056.3|4
1614613190000|2021-03-01 15:39:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1614613210000|2021-03-01 15:40:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1614613220000|2021-03-01 15:40:20|2062.3|2056.3|2060.8|2054.8|2062.3|2056.3|2060.8|2054.8|4
1614613240000|2021-03-01 15:40:40|2060.5|2054.5|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|3
1614613250000|2021-03-01 15:40:50|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1614613260000|2021-03-01 15:41:00|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614613270000|2021-03-01 15:41:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1614613300000|2021-03-01 15:41:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614613310000|2021-03-01 15:41:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614613320000|2021-03-01 15:42:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614613330000|2021-03-01 15:42:10|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|3
1614613360000|2021-03-01 15:42:40|2062.4|2056.4|2063.3|2057.3|2063.3|2057.3|2062.4|2056.4|3
1614613380000|2021-03-01 15:43:00|2064.1|2058.1|2064.8|2058.8|2064.8|2058.8|2064.1|2058.1|2
1614613420000|2021-03-01 15:43:40|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|2
1614613470000|2021-03-01 15:44:30|2064.4|2058.4|2065|2059|2065|2059|2064.4|2058.4|2
1614613480000|2021-03-01 15:44:40|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1614613490000|2021-03-01 15:44:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1614613510000|2021-03-01 15:45:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1614613540000|2021-03-01 15:45:40|2065.8|2059.8|2066|2060|2066.1|2060.1|2065.8|2059.8|4
1614613560000|2021-03-01 15:46:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1614613580000|2021-03-01 15:46:20|2065|2059|2064.5|2058.5|2065|2059|2064.1|2058.1|5
1614613590000|2021-03-01 15:46:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614613600000|2021-03-01 15:46:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614613610000|2021-03-01 15:46:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614613620000|2021-03-01 15:47:00|2063.3|2057.3|2061.5|2055.5|2063.3|2057.3|2061.5|2055.5|10
1614613650000|2021-03-01 15:47:30|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1614613660000|2021-03-01 15:47:40|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1614613680000|2021-03-01 15:48:00|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1614613690000|2021-03-01 15:48:10|2061.4|2055.4|2060.5|2054.5|2061.4|2055.4|2060.5|2054.5|5
1614613710000|2021-03-01 15:48:30|2060.3|2054.3|2062.8|2056.8|2062.8|2056.8|2060.3|2054.3|5
1614613720000|2021-03-01 15:48:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614613730000|2021-03-01 15:48:50|2063.5|2057.5|2065|2059|2065|2059|2063.5|2057.5|2
1614613750000|2021-03-01 15:49:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614613770000|2021-03-01 15:49:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1614613780000|2021-03-01 15:49:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1614613790000|2021-03-01 15:49:50|2065.4|2059.4|2066.1|2060.1|2066.5|2060.5|2065.4|2059.4|6
1614613800000|2021-03-01 15:50:00|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1614613810000|2021-03-01 15:50:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1614613820000|2021-03-01 15:50:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614613840000|2021-03-01 15:50:40|2066.6|2060.6|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|2
1614613850000|2021-03-01 15:50:50|2067.4|2061.4|2068|2062|2068.1|2062.1|2067.4|2061.4|6
1614613860000|2021-03-01 15:51:00|2067.1|2061.1|2066|2060|2067.1|2061.1|2066|2060|4
1614613870000|2021-03-01 15:51:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1614613880000|2021-03-01 15:51:20|2066.9|2060.9|2066.9|2060.9|2067|2061|2066.8|2060.8|4
1614613890000|2021-03-01 15:51:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|3
1614613900000|2021-03-01 15:51:40|2067.5|2061.5|2069|2063|2069|2063|2067.5|2061.5|5
1614613910000|2021-03-01 15:51:50|2069.3|2063.3|2070.9|2064.9|2070.9|2064.9|2069.3|2063.3|6
1614613920000|2021-03-01 15:52:00|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1614613930000|2021-03-01 15:52:10|2071.1|2065.1|2071.4|2065.4|2071.5|2065.5|2071.1|2065.1|5
1614613950000|2021-03-01 15:52:30|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1614613960000|2021-03-01 15:52:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1614613970000|2021-03-01 15:52:50|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1614613990000|2021-03-01 15:53:10|2070.8|2064.8|2069.5|2063.5|2070.8|2064.8|2069.5|2063.5|3
1614614000000|2021-03-01 15:53:20|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|2
1614614020000|2021-03-01 15:53:40|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|2
1614614040000|2021-03-01 15:54:00|2068.8|2062.8|2066.3|2060.3|2068.8|2062.8|2065.5|2059.5|13
1614614050000|2021-03-01 15:54:10|2066.4|2060.4|2067.5|2061.5|2067.5|2061.5|2066.4|2060.4|9
1614614060000|2021-03-01 15:54:20|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1614614070000|2021-03-01 15:54:30|2068|2062|2073|2067|2073|2067|2068|2062|5
1614614080000|2021-03-01 15:54:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614614090000|2021-03-01 15:54:50|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1614614100000|2021-03-01 15:55:00|2073.4|2067.4|2074.5|2068.5|2074.9|2068.9|2073|2067|8
1614614110000|2021-03-01 15:55:10|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1614614120000|2021-03-01 15:55:20|2074.3|2068.3|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|4
1614614130000|2021-03-01 15:55:30|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1614614140000|2021-03-01 15:55:40|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1614614150000|2021-03-01 15:55:50|2073.9|2067.9|2074.5|2068.5|2074.5|2068.5|2073.9|2067.9|3
1614614160000|2021-03-01 15:56:00|2074.3|2068.3|2074.4|2068.4|2074.5|2068.5|2074.3|2068.3|3
1614614170000|2021-03-01 15:56:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|3
1614614190000|2021-03-01 15:56:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1614614200000|2021-03-01 15:56:40|2074.5|2068.5|2075.3|2069.3|2075.3|2069.3|2074.5|2068.5|3
1614614210000|2021-03-01 15:56:50|2075.8|2069.8|2077.9|2071.9|2077.9|2071.9|2075.8|2069.8|5
1614614230000|2021-03-01 15:57:10|2078|2072|2078.1|2072.1|2078.8|2072.8|2078|2072|6
1614614240000|2021-03-01 15:57:20|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|3
1614614250000|2021-03-01 15:57:30|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|3
1614614260000|2021-03-01 15:57:40|2078.9|2072.9|2079.8|2073.8|2079.8|2073.8|2078.9|2072.9|2
1614614270000|2021-03-01 15:57:50|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|2
1614614280000|2021-03-01 15:58:00|2080.5|2074.5|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|3
1614614290000|2021-03-01 15:58:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614614300000|2021-03-01 15:58:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614614310000|2021-03-01 15:58:30|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1614614320000|2021-03-01 15:58:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614614330000|2021-03-01 15:58:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1614614340000|2021-03-01 15:59:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1614614350000|2021-03-01 15:59:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614614360000|2021-03-01 15:59:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1614614390000|2021-03-01 15:59:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1614614400000|2021-03-01 16:00:00|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1614614410000|2021-03-01 16:00:10|2080|2074|2076.3|2070.3|2080|2074|2076.3|2070.3|10
1614614420000|2021-03-01 16:00:20|2076|2070|2077.8|2071.8|2077.8|2071.8|2075.9|2069.9|4
1614614430000|2021-03-01 16:00:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614614450000|2021-03-01 16:00:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1614614470000|2021-03-01 16:01:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614614490000|2021-03-01 16:01:30|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1614614500000|2021-03-01 16:01:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614614510000|2021-03-01 16:01:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614614530000|2021-03-01 16:02:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1614614550000|2021-03-01 16:02:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1614614560000|2021-03-01 16:02:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614614580000|2021-03-01 16:03:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614614590000|2021-03-01 16:03:10|2077.9|2071.9|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1614614600000|2021-03-01 16:03:20|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1614614610000|2021-03-01 16:03:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614614650000|2021-03-01 16:04:10|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1614614670000|2021-03-01 16:04:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614614680000|2021-03-01 16:04:40|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1614614690000|2021-03-01 16:04:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614614700000|2021-03-01 16:05:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1614614730000|2021-03-01 16:05:30|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|2
1614614740000|2021-03-01 16:05:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1614614750000|2021-03-01 16:05:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1614614760000|2021-03-01 16:06:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614614770000|2021-03-01 16:06:10|2080.4|2074.4|2078.4|2072.4|2080.5|2074.5|2078.4|2072.4|7
1614614780000|2021-03-01 16:06:20|2077.8|2071.8|2077.5|2071.5|2078.8|2072.8|2076|2070|7
1614614790000|2021-03-01 16:06:30|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1614614810000|2021-03-01 16:06:50|2078|2072|2078.8|2072.8|2078.8|2072.8|2077.3|2071.3|6
1614614820000|2021-03-01 16:07:00|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1614614830000|2021-03-01 16:07:10|2079.4|2073.4|2079.8|2073.8|2080.3|2074.3|2079.1|2073.1|9
1614614840000|2021-03-01 16:07:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614614870000|2021-03-01 16:07:50|2079.8|2073.8|2079.3|2073.3|2080.3|2074.3|2079.3|2073.3|8
1614614880000|2021-03-01 16:08:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1614614910000|2021-03-01 16:08:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1614614920000|2021-03-01 16:08:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1614614930000|2021-03-01 16:08:50|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.5|2072.5|2
1614614950000|2021-03-01 16:09:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614614970000|2021-03-01 16:09:30|2079|2073|2079|2073|2079|2073|2078.9|2072.9|3
1614614980000|2021-03-01 16:09:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614614990000|2021-03-01 16:09:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614615000000|2021-03-01 16:10:00|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1614615010000|2021-03-01 16:10:10|2078.8|2072.8|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1614615020000|2021-03-01 16:10:20|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1614615030000|2021-03-01 16:10:30|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|5
1614615040000|2021-03-01 16:10:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614615060000|2021-03-01 16:11:00|2079|2073|2079.6|2073.6|2080.3|2074.3|2079|2073|7
1614615070000|2021-03-01 16:11:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1614615100000|2021-03-01 16:11:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614615130000|2021-03-01 16:12:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614615150000|2021-03-01 16:12:30|2080.1|2074.1|2082|2076|2082|2076|2080.1|2074.1|3
1614615160000|2021-03-01 16:12:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1614615180000|2021-03-01 16:13:00|2081.5|2075.5|2079.5|2073.5|2081.5|2075.5|2079.5|2073.5|11
1614615190000|2021-03-01 16:13:10|2079.3|2073.3|2079.1|2073.1|2079.4|2073.4|2079|2073|7
1614615200000|2021-03-01 16:13:20|2078.9|2072.9|2078.3|2072.3|2078.9|2072.9|2078.3|2072.3|4
1614615210000|2021-03-01 16:13:30|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1614615220000|2021-03-01 16:13:40|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|3
1614615240000|2021-03-01 16:14:00|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1614615250000|2021-03-01 16:14:10|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1614615260000|2021-03-01 16:14:20|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|2
1614615270000|2021-03-01 16:14:30|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1614615280000|2021-03-01 16:14:40|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1614615290000|2021-03-01 16:14:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1614615300000|2021-03-01 16:15:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|5
1614615310000|2021-03-01 16:15:10|2078.4|2072.4|2078.4|2072.4|2078.5|2072.5|2078.3|2072.3|4
1614615320000|2021-03-01 16:15:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1614615330000|2021-03-01 16:15:30|2078.5|2072.5|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|6
1614615340000|2021-03-01 16:15:40|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|4
1614615350000|2021-03-01 16:15:50|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1614615370000|2021-03-01 16:16:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|5
1614615380000|2021-03-01 16:16:20|2078|2072|2078.9|2072.9|2079.1|2073.1|2078|2072|6
1614615390000|2021-03-01 16:16:30|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1614615400000|2021-03-01 16:16:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614615410000|2021-03-01 16:16:50|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1614615430000|2021-03-01 16:17:10|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1614615440000|2021-03-01 16:17:20|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1614615450000|2021-03-01 16:17:30|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|3
1614615460000|2021-03-01 16:17:40|2077.3|2071.3|2071.4|2065.4|2077.3|2071.3|2071.4|2065.4|17
1614615470000|2021-03-01 16:17:50|2070.8|2064.8|2069|2063|2070.9|2064.9|2069|2063|11
1614615480000|2021-03-01 16:18:00|2068.5|2062.5|2067.5|2061.5|2069.8|2063.8|2067.5|2061.5|5
1614615490000|2021-03-01 16:18:10|2066.5|2060.5|2067.3|2061.3|2068.3|2062.3|2066.5|2060.5|8
1614615500000|2021-03-01 16:18:20|2067|2061|2068.5|2062.5|2068.5|2062.5|2066.1|2060.1|9
1614615510000|2021-03-01 16:18:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614615520000|2021-03-01 16:18:40|2068.4|2062.4|2068|2062|2068.4|2062.4|2068|2062|4
1614615530000|2021-03-01 16:18:50|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|4
1614615540000|2021-03-01 16:19:00|2068.1|2062.1|2068.3|2062.3|2068.4|2062.4|2067.8|2061.8|4
1614615550000|2021-03-01 16:19:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614615560000|2021-03-01 16:19:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1614615570000|2021-03-01 16:19:30|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1614615580000|2021-03-01 16:19:40|2066.8|2060.8|2067|2061|2067.9|2061.9|2066.8|2060.8|6
1614615590000|2021-03-01 16:19:50|2067.3|2061.3|2069|2063|2069|2063|2067.3|2061.3|4
1614615600000|2021-03-01 16:20:00|2069.1|2063.1|2070|2064|2070|2064|2069.1|2063.1|2
1614615610000|2021-03-01 16:20:10|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1614615620000|2021-03-01 16:20:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1614615650000|2021-03-01 16:20:50|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1614615660000|2021-03-01 16:21:00|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|2
1614615710000|2021-03-01 16:21:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614615750000|2021-03-01 16:22:30|2072.4|2066.4|2074.8|2068.8|2074.9|2068.9|2072.4|2066.4|6
1614615780000|2021-03-01 16:23:00|2074.3|2068.3|2072.9|2066.9|2074.3|2068.3|2072.9|2066.9|2
1614615790000|2021-03-01 16:23:10|2072.8|2066.8|2075|2069|2075|2069|2072.8|2066.8|4
1614615820000|2021-03-01 16:23:40|2075.6|2069.6|2077.8|2071.8|2077.8|2071.8|2075.6|2069.6|6
1614615830000|2021-03-01 16:23:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614615840000|2021-03-01 16:24:00|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1614615850000|2021-03-01 16:24:10|2079.4|2073.4|2079.8|2073.8|2079.9|2073.9|2079.4|2073.4|3
1614615860000|2021-03-01 16:24:20|2079.5|2073.5|2078.1|2072.1|2079.5|2073.5|2078.1|2072.1|2
1614615870000|2021-03-01 16:24:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614616010000|2021-03-01 16:26:50|2076.3|2070.3|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|3
1614616030000|2021-03-01 16:27:10|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.5|2069.5|3
1614616040000|2021-03-01 16:27:20|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1614616050000|2021-03-01 16:27:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1614616070000|2021-03-01 16:27:50|2076.4|2070.4|2075.5|2069.5|2076.4|2070.4|2075.5|2069.5|3
1614616080000|2021-03-01 16:28:00|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.8|2068.8|3
1614616120000|2021-03-01 16:28:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614616130000|2021-03-01 16:28:50|2076.1|2070.1|2078.3|2072.3|2078.3|2072.3|2076.1|2070.1|6
1614616140000|2021-03-01 16:29:00|2078.4|2072.4|2078.9|2072.9|2079|2073|2078.4|2072.4|3
1614616150000|2021-03-01 16:29:10|2078.5|2072.5|2079.8|2073.8|2079.9|2073.9|2078.5|2072.5|4
1614616160000|2021-03-01 16:29:20|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1614616180000|2021-03-01 16:29:40|2079.3|2073.3|2079.6|2073.6|2079.8|2073.8|2079.3|2073.3|3
1614616190000|2021-03-01 16:29:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614616200000|2021-03-01 16:30:00|2079.6|2073.6|2081.3|2075.3|2081.3|2075.3|2079.3|2073.3|4
1614616210000|2021-03-01 16:30:10|2081.6|2075.6|2080.3|2074.3|2081.8|2075.8|2080.3|2074.3|3
1614616230000|2021-03-01 16:30:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614616240000|2021-03-01 16:30:40|2080|2074|2076.8|2070.8|2080|2074|2076.8|2070.8|5
1614616270000|2021-03-01 16:31:10|2076.6|2070.6|2075.8|2069.8|2076.6|2070.6|2075.8|2069.8|2
1614616280000|2021-03-01 16:31:20|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|4
1614616290000|2021-03-01 16:31:30|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|3
1614616300000|2021-03-01 16:31:40|2076.5|2070.5|2077.8|2071.8|2077.8|2071.8|2076.5|2070.5|2
1614616320000|2021-03-01 16:32:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614616350000|2021-03-01 16:32:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1614616370000|2021-03-01 16:32:50|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1614616380000|2021-03-01 16:33:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614616420000|2021-03-01 16:33:40|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1614616460000|2021-03-01 16:34:20|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|2
1614616470000|2021-03-01 16:34:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614616490000|2021-03-01 16:34:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614616540000|2021-03-01 16:35:40|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614616570000|2021-03-01 16:36:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614616600000|2021-03-01 16:36:40|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1614616710000|2021-03-01 16:38:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614616770000|2021-03-01 16:39:30|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1614616810000|2021-03-01 16:40:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614616830000|2021-03-01 16:40:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1614616880000|2021-03-01 16:41:20|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|3
1614616970000|2021-03-01 16:42:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614617010000|2021-03-01 16:43:30|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|2
1614617030000|2021-03-01 16:43:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1614617050000|2021-03-01 16:44:10|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|2
1614617110000|2021-03-01 16:45:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1614617220000|2021-03-01 16:47:00|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1614617230000|2021-03-01 16:47:10|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1614617270000|2021-03-01 16:47:50|2075.8|2069.8|2074.8|2068.8|2075.8|2069.8|2074.8|2068.8|2
1614617290000|2021-03-01 16:48:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1614617320000|2021-03-01 16:48:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614617390000|2021-03-01 16:49:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1614617420000|2021-03-01 16:50:20|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1614617460000|2021-03-01 16:51:00|2074.8|2068.8|2074|2068|2074.8|2068.8|2074|2068|3
1614617470000|2021-03-01 16:51:10|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1614617650000|2021-03-01 16:54:10|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|2
1614617660000|2021-03-01 16:54:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614617790000|2021-03-01 16:56:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614617800000|2021-03-01 16:56:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1614617900000|2021-03-01 16:58:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614617990000|2021-03-01 16:59:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1614618000000|2021-03-01 17:00:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614618030000|2021-03-01 17:00:30|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|2
1614618480000|2021-03-01 17:08:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614618880000|2021-03-01 17:14:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614619030000|2021-03-01 17:17:10|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1614619060000|2021-03-01 17:17:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614619070000|2021-03-01 17:17:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1614619080000|2021-03-01 17:18:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614619210000|2021-03-01 17:20:10|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1614619390000|2021-03-01 17:23:10|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|2
1614619550000|2021-03-01 17:25:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614619570000|2021-03-01 17:26:10|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1614619630000|2021-03-01 17:27:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|4
1614619800000|2021-03-01 17:30:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1614620170000|2021-03-01 17:36:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1614620180000|2021-03-01 17:36:20|2074.3|2068.3|2071.9|2065.9|2074.3|2068.3|2071.9|2065.9|4
1614620210000|2021-03-01 17:36:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1614620220000|2021-03-01 17:37:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614620230000|2021-03-01 17:37:10|2072.5|2066.5|2074|2068|2074|2068|2072.5|2066.5|5
1614620240000|2021-03-01 17:37:20|2073|2067|2072.5|2066.5|2073|2067|2072|2066|4
1614620260000|2021-03-01 17:37:40|2072.8|2066.8|2070.8|2064.8|2074|2068|2070.8|2064.8|9
1614620290000|2021-03-01 17:38:10|2071.3|2065.3|2071.3|2065.3|2072.4|2066.4|2071.3|2065.3|6
1614620300000|2021-03-01 17:38:20|2071|2065|2070.3|2064.3|2071|2065|2069.9|2063.9|7
1614620310000|2021-03-01 17:38:30|2070.5|2064.5|2071|2065|2071|2065|2070.3|2064.3|4
1614620390000|2021-03-01 17:39:50|2071.5|2065.5|2072.3|2066.3|2072.3|2066.3|2071.5|2065.5|2
1614620530000|2021-03-01 17:42:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614620580000|2021-03-01 17:43:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1614620610000|2021-03-01 17:43:30|2071.5|2065.5|2071|2065|2071.5|2065.5|2070.8|2064.8|3
1614620630000|2021-03-01 17:43:50|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1614620670000|2021-03-01 17:44:30|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1614620680000|2021-03-01 17:44:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1614620700000|2021-03-01 17:45:00|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|2
1614620710000|2021-03-01 17:45:10|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.5|2064.5|3
1614620750000|2021-03-01 17:45:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1614620760000|2021-03-01 17:46:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1614620770000|2021-03-01 17:46:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614620830000|2021-03-01 17:47:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1614620900000|2021-03-01 17:48:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1614620970000|2021-03-01 17:49:30|2071.3|2065.3|2072|2066|2072|2066|2071.3|2065.3|4
1614621100000|2021-03-01 17:51:40|2072.5|2066.5|2074|2068|2074|2068|2072.5|2066.5|3
1614621160000|2021-03-01 17:52:40|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1614621210000|2021-03-01 17:53:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614621230000|2021-03-01 17:53:50|2074.4|2068.4|2077.1|2071.1|2077.1|2071.1|2074.4|2068.4|8
1614621240000|2021-03-01 17:54:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1614621260000|2021-03-01 17:54:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1614621290000|2021-03-01 17:54:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1614621300000|2021-03-01 17:55:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1614621380000|2021-03-01 17:56:20|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|3
1614621410000|2021-03-01 17:56:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614621420000|2021-03-01 17:57:00|2075.5|2069.5|2073.6|2067.6|2075.5|2069.5|2073.6|2067.6|8
1614621430000|2021-03-01 17:57:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614621440000|2021-03-01 17:57:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1614621450000|2021-03-01 17:57:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614621460000|2021-03-01 17:57:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614621470000|2021-03-01 17:57:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1614621500000|2021-03-01 17:58:20|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|3
1614621540000|2021-03-01 17:59:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1614621550000|2021-03-01 17:59:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.3|2067.3|7
1614621560000|2021-03-01 17:59:20|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1614646920000|2021-03-02 01:02:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1614646930000|2021-03-02 01:02:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1614646940000|2021-03-02 01:02:20|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1614646950000|2021-03-02 01:02:30|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|4
1614646970000|2021-03-02 01:02:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1614646980000|2021-03-02 01:03:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1614646990000|2021-03-02 01:03:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614647110000|2021-03-02 01:05:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614647220000|2021-03-02 01:07:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1614647270000|2021-03-02 01:07:50|2072.3|2066.3|2072|2066|2072.4|2066.4|2072|2066|5
1614647280000|2021-03-02 01:08:00|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|7
1614647290000|2021-03-02 01:08:10|2072.3|2066.3|2072.4|2066.4|2073.4|2067.4|2072.3|2066.3|3
1614647300000|2021-03-02 01:08:20|2073.6|2067.6|2071.9|2065.9|2073.6|2067.6|2071.9|2065.9|13
1614647310000|2021-03-02 01:08:30|2072.6|2066.6|2072.4|2066.4|2073.6|2067.6|2071.9|2065.9|9
1614647330000|2021-03-02 01:08:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1614647340000|2021-03-02 01:09:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1614647360000|2021-03-02 01:09:20|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1614647390000|2021-03-02 01:09:50|2072.1|2066.1|2072|2066|2072.4|2066.4|2072|2066|4
1614647400000|2021-03-02 01:10:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614647440000|2021-03-02 01:10:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1614647450000|2021-03-02 01:10:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614647470000|2021-03-02 01:11:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1614647480000|2021-03-02 01:11:20|2072.6|2066.6|2073.3|2067.3|2074.4|2068.4|2072.6|2066.6|5
1614647490000|2021-03-02 01:11:30|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|2
1614647500000|2021-03-02 01:11:40|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|5
1614647510000|2021-03-02 01:11:50|2074|2068|2073.6|2067.6|2074.1|2068.1|2073.4|2067.4|5
1614647520000|2021-03-02 01:12:00|2073.4|2067.4|2073.9|2067.9|2074.1|2068.1|2073.4|2067.4|5
1614647530000|2021-03-02 01:12:10|2074.4|2068.4|2074.5|2068.5|2074.9|2068.9|2074.4|2068.4|7
1614647540000|2021-03-02 01:12:20|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1614647550000|2021-03-02 01:12:30|2074.9|2068.9|2075|2069|2075|2069|2074.5|2068.5|5
1614647560000|2021-03-02 01:12:40|2075.4|2069.4|2075|2069|2075.4|2069.4|2075|2069|4
1614647620000|2021-03-02 01:13:40|2076.4|2070.4|2075.4|2069.4|2076.5|2070.5|2075.4|2069.4|3
1614647650000|2021-03-02 01:14:10|2075|2069|2075|2069|2075.4|2069.4|2075|2069|3
1614647660000|2021-03-02 01:14:20|2076.1|2070.1|2075.4|2069.4|2076.3|2070.3|2075.4|2069.4|4
1614647670000|2021-03-02 01:14:30|2074.8|2068.8|2075.5|2069.5|2076.3|2070.3|2074.6|2068.6|6
1614647690000|2021-03-02 01:14:50|2075.1|2069.1|2075.4|2069.4|2076.6|2070.6|2074.6|2068.6|12
1614647700000|2021-03-02 01:15:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614647720000|2021-03-02 01:15:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614647730000|2021-03-02 01:15:30|2076.4|2070.4|2076.1|2070.1|2076.5|2070.5|2075.6|2069.6|4
1614647740000|2021-03-02 01:15:40|2076|2070|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1614647750000|2021-03-02 01:15:50|2075.5|2069.5|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1614647760000|2021-03-02 01:16:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|4
1614647770000|2021-03-02 01:16:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614647780000|2021-03-02 01:16:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|4
1614647790000|2021-03-02 01:16:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|3
1614647800000|2021-03-02 01:16:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1614647830000|2021-03-02 01:17:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1614647840000|2021-03-02 01:17:20|2076.4|2070.4|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1614647870000|2021-03-02 01:17:50|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1614647880000|2021-03-02 01:18:00|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|2
1614647900000|2021-03-02 01:18:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1614647910000|2021-03-02 01:18:30|2076|2070|2075.6|2069.6|2076.9|2070.9|2075.6|2069.6|5
1614647920000|2021-03-02 01:18:40|2076.9|2070.9|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|2
1614647930000|2021-03-02 01:18:50|2076.5|2070.5|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|4
1614647950000|2021-03-02 01:19:10|2076.5|2070.5|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1614648000000|2021-03-02 01:20:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1614648020000|2021-03-02 01:20:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614648030000|2021-03-02 01:20:30|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|11
1614648040000|2021-03-02 01:20:40|2075|2069|2072.5|2066.5|2075|2069|2072.5|2066.5|8
1614648050000|2021-03-02 01:20:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|7
1614648060000|2021-03-02 01:21:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1614648110000|2021-03-02 01:21:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1614648120000|2021-03-02 01:22:00|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1614648130000|2021-03-02 01:22:10|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1614648210000|2021-03-02 01:23:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614648230000|2021-03-02 01:23:50|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|3
1614648240000|2021-03-02 01:24:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1614648250000|2021-03-02 01:24:10|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.4|2066.4|7
1614648260000|2021-03-02 01:24:20|2073.3|2067.3|2072.6|2066.6|2073.3|2067.3|2072.6|2066.6|2
1614648270000|2021-03-02 01:24:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1614648300000|2021-03-02 01:25:00|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|4
1614648490000|2021-03-02 01:28:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1614648500000|2021-03-02 01:28:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614648540000|2021-03-02 01:29:00|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1614648550000|2021-03-02 01:29:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1614648580000|2021-03-02 01:29:40|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.6|2065.6|3
1614648590000|2021-03-02 01:29:50|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1614648610000|2021-03-02 01:30:10|2070.8|2064.8|2070.6|2064.6|2071|2065|2070|2064|6
1614648620000|2021-03-02 01:30:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1614648630000|2021-03-02 01:30:30|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.1|2064.1|3
1614648640000|2021-03-02 01:30:40|2069.9|2063.9|2069.9|2063.9|2070.5|2064.5|2069.9|2063.9|4
1614648660000|2021-03-02 01:31:00|2069.5|2063.5|2069.1|2063.1|2069.6|2063.6|2068.9|2062.9|7
1614648670000|2021-03-02 01:31:10|2069.5|2063.5|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|6
1614648680000|2021-03-02 01:31:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|14
1614648690000|2021-03-02 01:31:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1614648700000|2021-03-02 01:31:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1614648710000|2021-03-02 01:31:50|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|4
1614648720000|2021-03-02 01:32:00|2068.9|2062.9|2069.1|2063.1|2069.6|2063.6|2068.9|2062.9|8
1614648740000|2021-03-02 01:32:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|5
1614648750000|2021-03-02 01:32:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1614648770000|2021-03-02 01:32:50|2069.1|2063.1|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|3
1614648780000|2021-03-02 01:33:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1614648790000|2021-03-02 01:33:10|2067.6|2061.6|2066.9|2060.9|2068.4|2062.4|2066.9|2060.9|9
1614648800000|2021-03-02 01:33:20|2067.3|2061.3|2067.6|2061.6|2068.9|2062.9|2067.1|2061.1|7
1614648810000|2021-03-02 01:33:30|2068.3|2062.3|2067.6|2061.6|2068.3|2062.3|2067.1|2061.1|8
1614648820000|2021-03-02 01:33:40|2067.1|2061.1|2066.6|2060.6|2067.6|2061.6|2066.6|2060.6|7
1614648830000|2021-03-02 01:33:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1614648840000|2021-03-02 01:34:00|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2065.9|2059.9|7
1614648850000|2021-03-02 01:34:10|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|3
1614648860000|2021-03-02 01:34:20|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2065.4|2059.4|7
1614648870000|2021-03-02 01:34:30|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1614648900000|2021-03-02 01:35:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066|2060|3
1614648910000|2021-03-02 01:35:10|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|7
1614648920000|2021-03-02 01:35:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067|2061|5
1614648930000|2021-03-02 01:35:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614648950000|2021-03-02 01:35:50|2065.9|2059.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|3
1614648960000|2021-03-02 01:36:00|2066.8|2060.8|2064.6|2058.6|2066.8|2060.8|2064.5|2058.5|16
1614648970000|2021-03-02 01:36:10|2064.5|2058.5|2063.5|2057.5|2064.6|2058.6|2063.5|2057.5|3
1614648980000|2021-03-02 01:36:20|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2063.4|2057.4|5
1614649020000|2021-03-02 01:37:00|2064.4|2058.4|2066.4|2060.4|2066.4|2060.4|2064.4|2058.4|3
1614649060000|2021-03-02 01:37:40|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1614649080000|2021-03-02 01:38:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1614649090000|2021-03-02 01:38:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614649100000|2021-03-02 01:38:20|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.8|2058.8|8
1614649110000|2021-03-02 01:38:30|2064.8|2058.8|2064.4|2058.4|2064.8|2058.8|2064.3|2058.3|4
1614649120000|2021-03-02 01:38:40|2064.3|2058.3|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|5
1614649130000|2021-03-02 01:38:50|2063.9|2057.9|2064.3|2058.3|2064.4|2058.4|2063.9|2057.9|4
1614649140000|2021-03-02 01:39:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614649150000|2021-03-02 01:39:10|2063.9|2057.9|2065.5|2059.5|2065.5|2059.5|2063.6|2057.6|5
1614649160000|2021-03-02 01:39:20|2065.3|2059.3|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1614649170000|2021-03-02 01:39:30|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.3|2058.3|7
1614649180000|2021-03-02 01:39:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|6
1614649190000|2021-03-02 01:39:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.3|2058.3|3
1614649200000|2021-03-02 01:40:00|2064.3|2058.3|2064.9|2058.9|2065.1|2059.1|2064.1|2058.1|11
1614649210000|2021-03-02 01:40:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|6
1614649220000|2021-03-02 01:40:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1614649230000|2021-03-02 01:40:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614649250000|2021-03-02 01:40:50|2065.5|2059.5|2066.4|2060.4|2066.4|2060.4|2065.5|2059.5|2
1614649260000|2021-03-02 01:41:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614649270000|2021-03-02 01:41:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|5
1614649280000|2021-03-02 01:41:20|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.1|2059.1|6
1614649290000|2021-03-02 01:41:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1614649310000|2021-03-02 01:41:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614649320000|2021-03-02 01:42:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1614649330000|2021-03-02 01:42:10|2065|2059|2066.1|2060.1|2066.4|2060.4|2064.9|2058.9|7
1614649340000|2021-03-02 01:42:20|2065.9|2059.9|2064.9|2058.9|2066.1|2060.1|2064.9|2058.9|6
1614649360000|2021-03-02 01:42:40|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1614649380000|2021-03-02 01:43:00|2065.6|2059.6|2064.8|2058.8|2066.1|2060.1|2064.8|2058.8|5
1614649400000|2021-03-02 01:43:20|2064.5|2058.5|2065.4|2059.4|2065.4|2059.4|2064.5|2058.5|2
1614649480000|2021-03-02 01:44:40|2065.6|2059.6|2068.4|2062.4|2068.4|2062.4|2065.6|2059.6|9
1614649490000|2021-03-02 01:44:50|2068|2062|2067.1|2061.1|2068|2062|2066.9|2060.9|8
1614649500000|2021-03-02 01:45:00|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.1|2060.1|13
1614649510000|2021-03-02 01:45:10|2067|2061|2065.9|2059.9|2067.3|2061.3|2065.9|2059.9|14
1614649520000|2021-03-02 01:45:20|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|9
1614649540000|2021-03-02 01:45:40|2067.3|2061.3|2066.6|2060.6|2067.5|2061.5|2066.6|2060.6|5
1614649550000|2021-03-02 01:45:50|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.8|2060.8|9
1614649560000|2021-03-02 01:46:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614649570000|2021-03-02 01:46:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1614649580000|2021-03-02 01:46:20|2067.8|2061.8|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1614649590000|2021-03-02 01:46:30|2067.1|2061.1|2066.4|2060.4|2067.4|2061.4|2066.3|2060.3|6
1614649600000|2021-03-02 01:46:40|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|2
1614649610000|2021-03-02 01:46:50|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1614649620000|2021-03-02 01:47:00|2066.6|2060.6|2065.9|2059.9|2067|2061|2065.6|2059.6|5
1614649630000|2021-03-02 01:47:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1614649640000|2021-03-02 01:47:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1614649660000|2021-03-02 01:47:40|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|2
1614649710000|2021-03-02 01:48:30|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1614649760000|2021-03-02 01:49:20|2067.4|2061.4|2066.5|2060.5|2067.4|2061.4|2066.5|2060.5|2
1614649800000|2021-03-02 01:50:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614649830000|2021-03-02 01:50:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614649840000|2021-03-02 01:50:40|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|7
1614649850000|2021-03-02 01:50:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1614649950000|2021-03-02 01:52:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614649960000|2021-03-02 01:52:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1614649980000|2021-03-02 01:53:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614650030000|2021-03-02 01:53:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614650040000|2021-03-02 01:54:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614650060000|2021-03-02 01:54:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614650090000|2021-03-02 01:54:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614650100000|2021-03-02 01:55:00|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1614650110000|2021-03-02 01:55:10|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|3
1614650120000|2021-03-02 01:55:20|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1614650130000|2021-03-02 01:55:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614650140000|2021-03-02 01:55:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614650150000|2021-03-02 01:55:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1614650160000|2021-03-02 01:56:00|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|4
1614650210000|2021-03-02 01:56:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1614650230000|2021-03-02 01:57:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1614650260000|2021-03-02 01:57:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1614650370000|2021-03-02 01:59:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614650400000|2021-03-02 02:00:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1614650410000|2021-03-02 02:00:10|2066.9|2060.9|2066|2060|2066.9|2060.9|2066|2060|6
1614650420000|2021-03-02 02:00:20|2065.6|2059.6|2066|2060|2067.1|2061.1|2065.6|2059.6|7
1614650430000|2021-03-02 02:00:30|2065.5|2059.5|2064.8|2058.8|2066.1|2060.1|2064.4|2058.4|11
1614650450000|2021-03-02 02:00:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1614650470000|2021-03-02 02:01:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1614650490000|2021-03-02 02:01:30|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1614650520000|2021-03-02 02:02:00|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|6
1614650540000|2021-03-02 02:02:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614650550000|2021-03-02 02:02:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1614650590000|2021-03-02 02:03:10|2064.1|2058.1|2064.3|2058.3|2064.4|2058.4|2064.1|2058.1|3
1614650600000|2021-03-02 02:03:20|2064|2058|2064.8|2058.8|2064.8|2058.8|2064|2058|5
1614650610000|2021-03-02 02:03:30|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1614650620000|2021-03-02 02:03:40|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|3
1614650630000|2021-03-02 02:03:50|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1614650670000|2021-03-02 02:04:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614650680000|2021-03-02 02:04:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614650690000|2021-03-02 02:04:50|2064.8|2058.8|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|3
1614650700000|2021-03-02 02:05:00|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1614650710000|2021-03-02 02:05:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|5
1614650720000|2021-03-02 02:05:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614650730000|2021-03-02 02:05:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614650750000|2021-03-02 02:05:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614650760000|2021-03-02 02:06:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614650780000|2021-03-02 02:06:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614650790000|2021-03-02 02:06:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614650800000|2021-03-02 02:06:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614650840000|2021-03-02 02:07:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614650850000|2021-03-02 02:07:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1614650870000|2021-03-02 02:07:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1614650880000|2021-03-02 02:08:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1614650910000|2021-03-02 02:08:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1614650920000|2021-03-02 02:08:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614650930000|2021-03-02 02:08:50|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|2
1614650940000|2021-03-02 02:09:00|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065.1|2059.1|3
1614650950000|2021-03-02 02:09:10|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1614650960000|2021-03-02 02:09:20|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|2
1614650970000|2021-03-02 02:09:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1614650990000|2021-03-02 02:09:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614651000000|2021-03-02 02:10:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614651010000|2021-03-02 02:10:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1614651050000|2021-03-02 02:10:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1614651110000|2021-03-02 02:11:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614651120000|2021-03-02 02:12:00|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|4
1614651130000|2021-03-02 02:12:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1614651140000|2021-03-02 02:12:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1614651150000|2021-03-02 02:12:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|4
1614651160000|2021-03-02 02:12:40|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1614651220000|2021-03-02 02:13:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614651270000|2021-03-02 02:14:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614651350000|2021-03-02 02:15:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614651380000|2021-03-02 02:16:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614651400000|2021-03-02 02:16:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614651460000|2021-03-02 02:17:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614651670000|2021-03-02 02:21:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614652130000|2021-03-02 02:28:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614652140000|2021-03-02 02:29:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1614652200000|2021-03-02 02:30:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614652210000|2021-03-02 02:30:10|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1614652270000|2021-03-02 02:31:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614652320000|2021-03-02 02:32:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614652350000|2021-03-02 02:32:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614652440000|2021-03-02 02:34:00|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1614652460000|2021-03-02 02:34:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614652680000|2021-03-02 02:38:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614652710000|2021-03-02 02:38:30|2062.6|2056.6|2061.4|2055.4|2062.6|2056.6|2061.4|2055.4|5
1614653030000|2021-03-02 02:43:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614653040000|2021-03-02 02:44:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1614653060000|2021-03-02 02:44:20|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|4
1614653070000|2021-03-02 02:44:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1614653080000|2021-03-02 02:44:40|2061|2055|2061|2055|2061.4|2055.4|2061|2055|3
1614653090000|2021-03-02 02:44:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1614653100000|2021-03-02 02:45:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1614653110000|2021-03-02 02:45:10|2060.8|2054.8|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|9
1614653120000|2021-03-02 02:45:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|6
1614653130000|2021-03-02 02:45:30|2061.1|2055.1|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|6
1614653140000|2021-03-02 02:45:40|2061.5|2055.5|2060.9|2054.9|2061.5|2055.5|2060.8|2054.8|4
1614653150000|2021-03-02 02:45:50|2060.8|2054.8|2060.9|2054.9|2061.5|2055.5|2060.8|2054.8|6
1614653160000|2021-03-02 02:46:00|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2060.8|2054.8|8
1614653170000|2021-03-02 02:46:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614653180000|2021-03-02 02:46:20|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|2
1614653200000|2021-03-02 02:46:40|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|4
1614653240000|2021-03-02 02:47:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614653870000|2021-03-02 02:57:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614654680000|2021-03-02 03:11:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614654740000|2021-03-02 03:12:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614654950000|2021-03-02 03:15:50|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|2
1614654990000|2021-03-02 03:16:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1614655010000|2021-03-02 03:16:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|4
1614655020000|2021-03-02 03:17:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1614655030000|2021-03-02 03:17:10|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|3
1614655040000|2021-03-02 03:17:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614655150000|2021-03-02 03:19:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614655200000|2021-03-02 03:20:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1614655210000|2021-03-02 03:20:10|2062.4|2056.4|2063.8|2057.8|2064|2058|2062.1|2056.1|5
1614655230000|2021-03-02 03:20:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1614655240000|2021-03-02 03:20:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614655270000|2021-03-02 03:21:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1614655300000|2021-03-02 03:21:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1614655480000|2021-03-02 03:24:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614655490000|2021-03-02 03:24:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1614655540000|2021-03-02 03:25:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614655590000|2021-03-02 03:26:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1614655640000|2021-03-02 03:27:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614655730000|2021-03-02 03:28:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614655810000|2021-03-02 03:30:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1614656290000|2021-03-02 03:38:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614656300000|2021-03-02 03:38:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614656310000|2021-03-02 03:38:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614656340000|2021-03-02 03:39:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614656450000|2021-03-02 03:40:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1614656500000|2021-03-02 03:41:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614656540000|2021-03-02 03:42:20|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1614656570000|2021-03-02 03:42:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614656600000|2021-03-02 03:43:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614656640000|2021-03-02 03:44:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614656650000|2021-03-02 03:44:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614656670000|2021-03-02 03:44:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614656690000|2021-03-02 03:44:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614656730000|2021-03-02 03:45:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614656750000|2021-03-02 03:45:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1614656900000|2021-03-02 03:48:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614656910000|2021-03-02 03:48:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614657280000|2021-03-02 03:54:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614657500000|2021-03-02 03:58:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614657610000|2021-03-02 04:00:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614657630000|2021-03-02 04:00:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614657640000|2021-03-02 04:00:40|2062.6|2056.6|2061|2055|2062.6|2056.6|2061|2055|2
1614657700000|2021-03-02 04:01:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1614657930000|2021-03-02 04:05:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614658010000|2021-03-02 04:06:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658090000|2021-03-02 04:08:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658100000|2021-03-02 04:08:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658270000|2021-03-02 04:11:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658380000|2021-03-02 04:13:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658540000|2021-03-02 04:15:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658600000|2021-03-02 04:16:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658650000|2021-03-02 04:17:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658760000|2021-03-02 04:19:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658880000|2021-03-02 04:21:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658890000|2021-03-02 04:21:30|2060.5|2054.5|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|3
1614658940000|2021-03-02 04:22:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614658980000|2021-03-02 04:23:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614658990000|2021-03-02 04:23:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614659010000|2021-03-02 04:23:30|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1614659030000|2021-03-02 04:23:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614659080000|2021-03-02 04:24:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614659130000|2021-03-02 04:25:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614659190000|2021-03-02 04:26:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614659240000|2021-03-02 04:27:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614659250000|2021-03-02 04:27:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614659750000|2021-03-02 04:35:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614662420000|2021-03-02 05:20:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614662640000|2021-03-02 05:24:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1614662890000|2021-03-02 05:28:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614662900000|2021-03-02 05:28:20|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1614662920000|2021-03-02 05:28:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1614662930000|2021-03-02 05:28:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614662970000|2021-03-02 05:29:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614663010000|2021-03-02 05:30:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1614663040000|2021-03-02 05:30:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1614663080000|2021-03-02 05:31:20|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1614663090000|2021-03-02 05:31:30|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1614663160000|2021-03-02 05:32:40|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1614663240000|2021-03-02 05:34:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614663250000|2021-03-02 05:34:10|2059.8|2053.8|2059.9|2053.9|2060.1|2054.1|2059.8|2053.8|5
1614663260000|2021-03-02 05:34:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1614663270000|2021-03-02 05:34:30|2060.3|2054.3|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|4
1614663280000|2021-03-02 05:34:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.5|2054.5|12
1614663290000|2021-03-02 05:34:50|2060.9|2054.9|2061.9|2055.9|2062.4|2056.4|2060.6|2054.6|13
1614663300000|2021-03-02 05:35:00|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1614663310000|2021-03-02 05:35:10|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|4
1614663320000|2021-03-02 05:35:20|2062|2056|2061.9|2055.9|2062.3|2056.3|2061.8|2055.8|7
1614663330000|2021-03-02 05:35:30|2061.4|2055.4|2062.3|2056.3|2062.6|2056.6|2061.4|2055.4|10
1614663340000|2021-03-02 05:35:40|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|4
1614663350000|2021-03-02 05:35:50|2062.4|2056.4|2062|2056|2062.4|2056.4|2061.9|2055.9|3
1614663360000|2021-03-02 05:36:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1614663370000|2021-03-02 05:36:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1614663420000|2021-03-02 05:37:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1614663480000|2021-03-02 05:38:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1614663540000|2021-03-02 05:39:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1614663550000|2021-03-02 05:39:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1614663600000|2021-03-02 05:40:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1614663620000|2021-03-02 05:40:20|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1614663630000|2021-03-02 05:40:30|2060.8|2054.8|2060.9|2054.9|2061.1|2055.1|2060.8|2054.8|3
1614663690000|2021-03-02 05:41:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1614663700000|2021-03-02 05:41:40|2061|2055|2061|2055|2061.1|2055.1|2061|2055|3
1614663720000|2021-03-02 05:42:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|3
1614663730000|2021-03-02 05:42:10|2061|2055|2061.6|2055.6|2061.6|2055.6|2061|2055|7
1614663740000|2021-03-02 05:42:20|2061.4|2055.4|2062|2056|2062|2056|2061.4|2055.4|2
1614663760000|2021-03-02 05:42:40|2061.3|2055.3|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|3
1614663770000|2021-03-02 05:42:50|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1614663780000|2021-03-02 05:43:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1614663790000|2021-03-02 05:43:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614663850000|2021-03-02 05:44:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1614663860000|2021-03-02 05:44:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614664080000|2021-03-02 05:48:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614664160000|2021-03-02 05:49:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614664200000|2021-03-02 05:50:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1614664210000|2021-03-02 05:50:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614664220000|2021-03-02 05:50:20|2063.6|2057.6|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|4
1614664230000|2021-03-02 05:50:30|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1614664250000|2021-03-02 05:50:50|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1614664260000|2021-03-02 05:51:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1614664310000|2021-03-02 05:51:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1614664320000|2021-03-02 05:52:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614664350000|2021-03-02 05:52:30|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1614664420000|2021-03-02 05:53:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1614664680000|2021-03-02 05:58:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614664710000|2021-03-02 05:58:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1614664850000|2021-03-02 06:00:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1614665150000|2021-03-02 06:05:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614665240000|2021-03-02 06:07:20|2063.6|2057.6|2064.8|2058.8|2064.8|2058.8|2063.6|2057.6|5
1614665260000|2021-03-02 06:07:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614665310000|2021-03-02 06:08:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614665320000|2021-03-02 06:08:40|2064.9|2058.9|2067|2061|2067.3|2061.3|2064.9|2058.9|6
1614665410000|2021-03-02 06:10:10|2067.4|2061.4|2067.8|2061.8|2068.4|2062.4|2067.1|2061.1|7
1614665420000|2021-03-02 06:10:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1614665440000|2021-03-02 06:10:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1614665460000|2021-03-02 06:11:00|2069.1|2063.1|2069.4|2063.4|2071.4|2065.4|2069.1|2063.1|8
1614665480000|2021-03-02 06:11:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1614665490000|2021-03-02 06:11:30|2069.4|2063.4|2070.1|2064.1|2070.8|2064.8|2069.4|2063.4|7
1614665500000|2021-03-02 06:11:40|2070.3|2064.3|2070.4|2064.4|2070.5|2064.5|2070.3|2064.3|4
1614665510000|2021-03-02 06:11:50|2070.8|2064.8|2071.9|2065.9|2071.9|2065.9|2070.8|2064.8|5
1614665520000|2021-03-02 06:12:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1614665540000|2021-03-02 06:12:20|2071.6|2065.6|2070.8|2064.8|2071.6|2065.6|2070.8|2064.8|2
1614665550000|2021-03-02 06:12:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614665560000|2021-03-02 06:12:40|2071.1|2065.1|2072.4|2066.4|2072.5|2066.5|2070.6|2064.6|11
1614665580000|2021-03-02 06:13:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614665590000|2021-03-02 06:13:10|2073.4|2067.4|2074.1|2068.1|2074.6|2068.6|2073.4|2067.4|7
1614665600000|2021-03-02 06:13:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614665620000|2021-03-02 06:13:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2072.9|2066.9|6
1614665630000|2021-03-02 06:13:50|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1614665640000|2021-03-02 06:14:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1614665650000|2021-03-02 06:14:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1614665660000|2021-03-02 06:14:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614665670000|2021-03-02 06:14:30|2073.1|2067.1|2072.9|2066.9|2074.4|2068.4|2072.9|2066.9|6
1614665680000|2021-03-02 06:14:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1614665690000|2021-03-02 06:14:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1614665730000|2021-03-02 06:15:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614665740000|2021-03-02 06:15:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614665770000|2021-03-02 06:16:10|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|5
1614665780000|2021-03-02 06:16:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614665800000|2021-03-02 06:16:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614665830000|2021-03-02 06:17:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614665850000|2021-03-02 06:17:30|2074.4|2068.4|2076.4|2070.4|2076.4|2070.4|2074.3|2068.3|7
1614665860000|2021-03-02 06:17:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1614665870000|2021-03-02 06:17:50|2077.1|2071.1|2078.4|2072.4|2078.9|2072.9|2077.1|2071.1|8
1614665880000|2021-03-02 06:18:00|2078.9|2072.9|2078.3|2072.3|2078.9|2072.9|2078.3|2072.3|4
1614665890000|2021-03-02 06:18:10|2078|2072|2076.4|2070.4|2078|2072|2076.1|2070.1|7
1614665900000|2021-03-02 06:18:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614665910000|2021-03-02 06:18:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1614665930000|2021-03-02 06:18:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1614665950000|2021-03-02 06:19:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1614665970000|2021-03-02 06:19:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|4
1614665980000|2021-03-02 06:19:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614666000000|2021-03-02 06:20:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614666010000|2021-03-02 06:20:10|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1614666080000|2021-03-02 06:21:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|4
1614666090000|2021-03-02 06:21:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614666100000|2021-03-02 06:21:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1614666110000|2021-03-02 06:21:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1614666120000|2021-03-02 06:22:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666130000|2021-03-02 06:22:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614666140000|2021-03-02 06:22:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666150000|2021-03-02 06:22:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1614666160000|2021-03-02 06:22:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614666180000|2021-03-02 06:23:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614666190000|2021-03-02 06:23:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614666200000|2021-03-02 06:23:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|4
1614666210000|2021-03-02 06:23:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1614666220000|2021-03-02 06:23:40|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1614666230000|2021-03-02 06:23:50|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1614666250000|2021-03-02 06:24:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614666260000|2021-03-02 06:24:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614666300000|2021-03-02 06:25:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|4
1614666310000|2021-03-02 06:25:10|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1614666340000|2021-03-02 06:25:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614666350000|2021-03-02 06:25:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614666360000|2021-03-02 06:26:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1614666370000|2021-03-02 06:26:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1614666390000|2021-03-02 06:26:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614666400000|2021-03-02 06:26:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666450000|2021-03-02 06:27:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1614666460000|2021-03-02 06:27:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1614666480000|2021-03-02 06:28:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614666500000|2021-03-02 06:28:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666520000|2021-03-02 06:28:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614666530000|2021-03-02 06:28:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614666540000|2021-03-02 06:29:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666550000|2021-03-02 06:29:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614666570000|2021-03-02 06:29:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614666580000|2021-03-02 06:29:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614666610000|2021-03-02 06:30:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|5
1614666630000|2021-03-02 06:30:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614666640000|2021-03-02 06:30:40|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|3
1614666660000|2021-03-02 06:31:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614666670000|2021-03-02 06:31:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1614666680000|2021-03-02 06:31:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1614666690000|2021-03-02 06:31:30|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.3|2069.3|2
1614666700000|2021-03-02 06:31:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614666710000|2021-03-02 06:31:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614666730000|2021-03-02 06:32:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1614666760000|2021-03-02 06:32:40|2076.5|2070.5|2075.9|2069.9|2076.5|2070.5|2075.9|2069.9|2
1614666780000|2021-03-02 06:33:00|2075.6|2069.6|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|3
1614666790000|2021-03-02 06:33:10|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1614666800000|2021-03-02 06:33:20|2074.6|2068.6|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|5
1614666810000|2021-03-02 06:33:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.1|2068.1|4
1614666820000|2021-03-02 06:33:40|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|4
1614666830000|2021-03-02 06:33:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614666840000|2021-03-02 06:34:00|2072.5|2066.5|2074.4|2068.4|2074.4|2068.4|2072.5|2066.5|4
1614666850000|2021-03-02 06:34:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1614666900000|2021-03-02 06:35:00|2074.1|2068.1|2073.4|2067.4|2074.6|2068.6|2073.4|2067.4|8
1614666910000|2021-03-02 06:35:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|4
1614666920000|2021-03-02 06:35:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614666940000|2021-03-02 06:35:40|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.1|2068.1|8
1614666950000|2021-03-02 06:35:50|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1614666960000|2021-03-02 06:36:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1614666980000|2021-03-02 06:36:20|2075.3|2069.3|2076.4|2070.4|2076.8|2070.8|2075.1|2069.1|9
1614666990000|2021-03-02 06:36:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1614667020000|2021-03-02 06:37:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1614667040000|2021-03-02 06:37:20|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1614667050000|2021-03-02 06:37:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1614667060000|2021-03-02 06:37:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1614667070000|2021-03-02 06:37:50|2076.3|2070.3|2076.4|2070.4|2076.6|2070.6|2076.3|2070.3|4
1614667110000|2021-03-02 06:38:30|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|2
1614667220000|2021-03-02 06:40:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614667280000|2021-03-02 06:41:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614667290000|2021-03-02 06:41:30|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1614667420000|2021-03-02 06:43:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614667450000|2021-03-02 06:44:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614667480000|2021-03-02 06:44:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614667490000|2021-03-02 06:44:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614667540000|2021-03-02 06:45:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614667600000|2021-03-02 06:46:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614667610000|2021-03-02 06:46:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614667760000|2021-03-02 06:49:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614667770000|2021-03-02 06:49:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614667860000|2021-03-02 06:51:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614667870000|2021-03-02 06:51:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1614667920000|2021-03-02 06:52:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1614667930000|2021-03-02 06:52:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614667950000|2021-03-02 06:52:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.3|2071.3|5
1614667960000|2021-03-02 06:52:40|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|2
1614667970000|2021-03-02 06:52:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614667990000|2021-03-02 06:53:10|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1614668020000|2021-03-02 06:53:40|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.4|2069.4|3
1614668030000|2021-03-02 06:53:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614668040000|2021-03-02 06:54:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1614668050000|2021-03-02 06:54:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1614668110000|2021-03-02 06:55:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1614668160000|2021-03-02 06:56:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1614668200000|2021-03-02 06:56:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1614668210000|2021-03-02 06:56:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1614668290000|2021-03-02 06:58:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614668300000|2021-03-02 06:58:20|2075.8|2069.8|2076.4|2070.4|2076.4|2070.4|2075.8|2069.8|2
1614668370000|2021-03-02 06:59:30|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1614668390000|2021-03-02 06:59:50|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1614668440000|2021-03-02 07:00:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1614668540000|2021-03-02 07:02:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1614668570000|2021-03-02 07:02:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1614668790000|2021-03-02 07:06:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1614668850000|2021-03-02 07:07:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614668990000|2021-03-02 07:09:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614669070000|2021-03-02 07:11:10|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1614669120000|2021-03-02 07:12:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1614669220000|2021-03-02 07:13:40|2073|2067|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|4
1614669280000|2021-03-02 07:14:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614669300000|2021-03-02 07:15:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614669320000|2021-03-02 07:15:20|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1614669520000|2021-03-02 07:18:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614669630000|2021-03-02 07:20:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614669670000|2021-03-02 07:21:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614670070000|2021-03-02 07:27:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1614670080000|2021-03-02 07:28:00|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|3
1614670140000|2021-03-02 07:29:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614670270000|2021-03-02 07:31:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614670380000|2021-03-02 07:33:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614670400000|2021-03-02 07:33:20|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|2
1614670410000|2021-03-02 07:33:30|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1614670420000|2021-03-02 07:33:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614670440000|2021-03-02 07:34:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1614670470000|2021-03-02 07:34:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1614670970000|2021-03-02 07:42:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614671010000|2021-03-02 07:43:30|2070.6|2064.6|2069|2063|2070.6|2064.6|2069|2063|2
1614671030000|2021-03-02 07:43:50|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1614671230000|2021-03-02 07:47:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614672000000|2021-03-02 08:00:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614672040000|2021-03-02 08:00:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1614672050000|2021-03-02 08:00:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614672070000|2021-03-02 08:01:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614672090000|2021-03-02 08:01:30|2067.1|2061.1|2066.3|2060.3|2067.1|2061.1|2066.3|2060.3|2
1614672100000|2021-03-02 08:01:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|3
1614672120000|2021-03-02 08:02:00|2066.5|2060.5|2067.5|2061.5|2067.5|2061.5|2066.5|2060.5|2
1614672130000|2021-03-02 08:02:10|2067.6|2061.6|2071.3|2065.3|2071.3|2065.3|2067.6|2061.6|6
1614672140000|2021-03-02 08:02:20|2070.5|2064.5|2071.1|2065.1|2071.3|2065.3|2070.5|2064.5|3
1614672180000|2021-03-02 08:03:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1614672210000|2021-03-02 08:03:30|2073|2067|2074.5|2068.5|2074.5|2068.5|2073|2067|5
1614672230000|2021-03-02 08:03:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1614672250000|2021-03-02 08:04:10|2075.6|2069.6|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|2
1614672260000|2021-03-02 08:04:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1614672270000|2021-03-02 08:04:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614672290000|2021-03-02 08:04:50|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1614672300000|2021-03-02 08:05:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614672330000|2021-03-02 08:05:30|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1614672370000|2021-03-02 08:06:10|2076.3|2070.3|2077.8|2071.8|2077.8|2071.8|2076.3|2070.3|5
1614672390000|2021-03-02 08:06:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1614672400000|2021-03-02 08:06:40|2078.5|2072.5|2079.6|2073.6|2079.6|2073.6|2078.5|2072.5|6
1614672440000|2021-03-02 08:07:20|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|3
1614672450000|2021-03-02 08:07:30|2079.4|2073.4|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|3
1614672460000|2021-03-02 08:07:40|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2077.4|2071.4|7
1614672480000|2021-03-02 08:08:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614672490000|2021-03-02 08:08:10|2078|2072|2076.8|2070.8|2078|2072|2076.8|2070.8|2
1614672500000|2021-03-02 08:08:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614672520000|2021-03-02 08:08:40|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1614672530000|2021-03-02 08:08:50|2077|2071|2077|2071|2077|2071|2076.9|2070.9|3
1614672610000|2021-03-02 08:10:10|2076.8|2070.8|2075.3|2069.3|2076.8|2070.8|2075.3|2069.3|3
1614672630000|2021-03-02 08:10:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614672650000|2021-03-02 08:10:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1614672690000|2021-03-02 08:11:30|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|4
1614672710000|2021-03-02 08:11:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614672730000|2021-03-02 08:12:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614672760000|2021-03-02 08:12:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1614672830000|2021-03-02 08:13:50|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1614672840000|2021-03-02 08:14:00|2079.9|2073.9|2079.4|2073.4|2080|2074|2079.4|2073.4|3
1614672850000|2021-03-02 08:14:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614672870000|2021-03-02 08:14:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614672880000|2021-03-02 08:14:40|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1614672910000|2021-03-02 08:15:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1614672920000|2021-03-02 08:15:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1614672930000|2021-03-02 08:15:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1614672940000|2021-03-02 08:15:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614672950000|2021-03-02 08:15:50|2080.8|2074.8|2081.8|2075.8|2081.8|2075.8|2080.8|2074.8|4
1614672960000|2021-03-02 08:16:00|2082|2076|2082|2076|2082.5|2076.5|2082|2076|5
1614672970000|2021-03-02 08:16:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614673050000|2021-03-02 08:17:30|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|3
1614673060000|2021-03-02 08:17:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614673120000|2021-03-02 08:18:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614673130000|2021-03-02 08:18:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1614673150000|2021-03-02 08:19:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614673170000|2021-03-02 08:19:30|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|2
1614673180000|2021-03-02 08:19:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1614673190000|2021-03-02 08:19:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1614673200000|2021-03-02 08:20:00|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1614673210000|2021-03-02 08:20:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614673220000|2021-03-02 08:20:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614673230000|2021-03-02 08:20:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614673240000|2021-03-02 08:20:40|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|2
1614673260000|2021-03-02 08:21:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614673390000|2021-03-02 08:23:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614673410000|2021-03-02 08:23:30|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1614673440000|2021-03-02 08:24:00|2078|2072|2077|2071|2078|2072|2076.9|2070.9|3
1614673450000|2021-03-02 08:24:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614673470000|2021-03-02 08:24:30|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|2
1614673480000|2021-03-02 08:24:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614673510000|2021-03-02 08:25:10|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|4
1614673550000|2021-03-02 08:25:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614673560000|2021-03-02 08:26:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1614673570000|2021-03-02 08:26:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614673580000|2021-03-02 08:26:20|2078|2072|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1614673640000|2021-03-02 08:27:20|2078.5|2072.5|2080.5|2074.5|2080.5|2074.5|2078.5|2072.5|6
1614673650000|2021-03-02 08:27:30|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|4
1614673660000|2021-03-02 08:27:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614673670000|2021-03-02 08:27:50|2081.6|2075.6|2082.3|2076.3|2082.3|2076.3|2081.6|2075.6|6
1614673680000|2021-03-02 08:28:00|2082.1|2076.1|2081|2075|2082.1|2076.1|2081|2075|3
1614673700000|2021-03-02 08:28:20|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080|2074|4
1614673790000|2021-03-02 08:29:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1614673840000|2021-03-02 08:30:40|2080.3|2074.3|2078.5|2072.5|2080.3|2074.3|2078.5|2072.5|2
1614673860000|2021-03-02 08:31:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614673870000|2021-03-02 08:31:10|2079.3|2073.3|2078|2072|2079.3|2073.3|2078|2072|4
1614673920000|2021-03-02 08:32:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614673940000|2021-03-02 08:32:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1614673950000|2021-03-02 08:32:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614673960000|2021-03-02 08:32:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614673990000|2021-03-02 08:33:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1614674020000|2021-03-02 08:33:40|2078.9|2072.9|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|3
1614674030000|2021-03-02 08:33:50|2078.8|2072.8|2078|2072|2078.8|2072.8|2078|2072|2
1614674040000|2021-03-02 08:34:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1614674080000|2021-03-02 08:34:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1614674110000|2021-03-02 08:35:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614674120000|2021-03-02 08:35:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1614674130000|2021-03-02 08:35:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1614674140000|2021-03-02 08:35:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1614674160000|2021-03-02 08:36:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614674200000|2021-03-02 08:36:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1614674240000|2021-03-02 08:37:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614674280000|2021-03-02 08:38:00|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|4
1614674290000|2021-03-02 08:38:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614674390000|2021-03-02 08:39:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614674400000|2021-03-02 08:40:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614674410000|2021-03-02 08:40:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614674420000|2021-03-02 08:40:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614674600000|2021-03-02 08:43:20|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1614674630000|2021-03-02 08:43:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614674680000|2021-03-02 08:44:40|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|3
1614674720000|2021-03-02 08:45:20|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|2
1614674790000|2021-03-02 08:46:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1614674820000|2021-03-02 08:47:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614674840000|2021-03-02 08:47:20|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1614674850000|2021-03-02 08:47:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614674900000|2021-03-02 08:48:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614674920000|2021-03-02 08:48:40|2078.6|2072.6|2078|2072|2078.6|2072.6|2078|2072|2
1614674940000|2021-03-02 08:49:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614674950000|2021-03-02 08:49:10|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1614675000000|2021-03-02 08:50:00|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|2
1614675090000|2021-03-02 08:51:30|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|3
1614675120000|2021-03-02 08:52:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1614675140000|2021-03-02 08:52:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614675220000|2021-03-02 08:53:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614675250000|2021-03-02 08:54:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1614675280000|2021-03-02 08:54:40|2077.6|2071.6|2075.1|2069.1|2077.6|2071.6|2075.1|2069.1|4
1614675320000|2021-03-02 08:55:20|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1614675350000|2021-03-02 08:55:50|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1614675370000|2021-03-02 08:56:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1614675380000|2021-03-02 08:56:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614675420000|2021-03-02 08:57:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614675440000|2021-03-02 08:57:20|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1614675460000|2021-03-02 08:57:40|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|4
1614675470000|2021-03-02 08:57:50|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|2
1614675480000|2021-03-02 08:58:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1614675530000|2021-03-02 08:58:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614675550000|2021-03-02 08:59:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1614675560000|2021-03-02 08:59:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614675580000|2021-03-02 08:59:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614675600000|2021-03-02 09:00:00|2072.1|2066.1|2072|2066|2072.5|2066.5|2072|2066|3
1614675610000|2021-03-02 09:00:10|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1614675630000|2021-03-02 09:00:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614675640000|2021-03-02 09:00:40|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1614675650000|2021-03-02 09:00:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1614675680000|2021-03-02 09:01:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614675690000|2021-03-02 09:01:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1614675700000|2021-03-02 09:01:40|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1614675710000|2021-03-02 09:01:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614675740000|2021-03-02 09:02:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1614675750000|2021-03-02 09:02:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1614675760000|2021-03-02 09:02:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1614675780000|2021-03-02 09:03:00|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|4
1614675820000|2021-03-02 09:03:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614675830000|2021-03-02 09:03:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614675870000|2021-03-02 09:04:30|2072|2066|2071.9|2065.9|2072|2066|2071.8|2065.8|3
1614675880000|2021-03-02 09:04:40|2072|2066|2072.3|2066.3|2072.4|2066.4|2072|2066|3
1614675890000|2021-03-02 09:04:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614675910000|2021-03-02 09:05:10|2072.1|2066.1|2071|2065|2072.1|2066.1|2071|2065|3
1614675920000|2021-03-02 09:05:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|3
1614675930000|2021-03-02 09:05:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1614675980000|2021-03-02 09:06:20|2071.5|2065.5|2072.3|2066.3|2072.3|2066.3|2071.5|2065.5|2
1614676030000|2021-03-02 09:07:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614676040000|2021-03-02 09:07:20|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1614676050000|2021-03-02 09:07:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1614676070000|2021-03-02 09:07:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614676080000|2021-03-02 09:08:00|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1614676120000|2021-03-02 09:08:40|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072|2066|3
1614676220000|2021-03-02 09:10:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614676270000|2021-03-02 09:11:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1614676280000|2021-03-02 09:11:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1614676290000|2021-03-02 09:11:30|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|5
1614676300000|2021-03-02 09:11:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1614676320000|2021-03-02 09:12:00|2074|2068|2073|2067|2074|2068|2073|2067|3
1614676370000|2021-03-02 09:12:50|2073.3|2067.3|2075|2069|2075|2069|2073.3|2067.3|2
1614676410000|2021-03-02 09:13:30|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1614676420000|2021-03-02 09:13:40|2075.6|2069.6|2076|2070|2076|2070|2075.6|2069.6|2
1614676430000|2021-03-02 09:13:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1614676440000|2021-03-02 09:14:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1614676450000|2021-03-02 09:14:10|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|2
1614676460000|2021-03-02 09:14:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1614676490000|2021-03-02 09:14:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614676500000|2021-03-02 09:15:00|2078.3|2072.3|2078.8|2072.8|2079.3|2073.3|2078.3|2072.3|4
1614676650000|2021-03-02 09:17:30|2079|2073|2079|2073|2079.1|2073.1|2079|2073|3
1614676670000|2021-03-02 09:17:50|2079.3|2073.3|2080|2074|2080.3|2074.3|2079.3|2073.3|6
1614676680000|2021-03-02 09:18:00|2079.6|2073.6|2078|2072|2079.6|2073.6|2077.5|2071.5|6
1614676700000|2021-03-02 09:18:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1614676710000|2021-03-02 09:18:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614676760000|2021-03-02 09:19:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614676790000|2021-03-02 09:19:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614676800000|2021-03-02 09:20:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1614676840000|2021-03-02 09:20:40|2077.8|2071.8|2079.5|2073.5|2079.5|2073.5|2077.8|2071.8|3
1614676850000|2021-03-02 09:20:50|2079.4|2073.4|2080|2074|2080|2074|2079.4|2073.4|4
1614676860000|2021-03-02 09:21:00|2080.4|2074.4|2080|2074|2080.5|2074.5|2080|2074|4
1614676880000|2021-03-02 09:21:20|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1614676940000|2021-03-02 09:22:20|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1614676970000|2021-03-02 09:22:50|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1614676990000|2021-03-02 09:23:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1614677000000|2021-03-02 09:23:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614677010000|2021-03-02 09:23:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614677030000|2021-03-02 09:23:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614677040000|2021-03-02 09:24:00|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|3
1614677080000|2021-03-02 09:24:40|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|2
1614677110000|2021-03-02 09:25:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614677120000|2021-03-02 09:25:20|2082.8|2076.8|2082|2076|2082.8|2076.8|2082|2076|3
1614677130000|2021-03-02 09:25:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614677170000|2021-03-02 09:26:10|2082.4|2076.4|2081.4|2075.4|2082.8|2076.8|2081.4|2075.4|5
1614677190000|2021-03-02 09:26:30|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1614677200000|2021-03-02 09:26:40|2081.8|2075.8|2083|2077|2083|2077|2081.8|2075.8|4
1614677210000|2021-03-02 09:26:50|2082.6|2076.6|2083|2077|2083|2077|2082.6|2076.6|2
1614677230000|2021-03-02 09:27:10|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1614677270000|2021-03-02 09:27:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614677350000|2021-03-02 09:29:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1614677360000|2021-03-02 09:29:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083|2077|4
1614677370000|2021-03-02 09:29:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614677410000|2021-03-02 09:30:10|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|3
1614677430000|2021-03-02 09:30:30|2084.1|2078.1|2086.1|2080.1|2086.1|2080.1|2084.1|2078.1|8
1614677440000|2021-03-02 09:30:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1614677450000|2021-03-02 09:30:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614677460000|2021-03-02 09:31:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1614677530000|2021-03-02 09:32:10|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1614677540000|2021-03-02 09:32:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1614677560000|2021-03-02 09:32:40|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|3
1614677580000|2021-03-02 09:33:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1614677590000|2021-03-02 09:33:10|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|2
1614677670000|2021-03-02 09:34:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614677690000|2021-03-02 09:34:50|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1614677710000|2021-03-02 09:35:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614677750000|2021-03-02 09:35:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614677770000|2021-03-02 09:36:10|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|2
1614677780000|2021-03-02 09:36:20|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1614677790000|2021-03-02 09:36:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1614677830000|2021-03-02 09:37:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614677850000|2021-03-02 09:37:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1614677890000|2021-03-02 09:38:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614677900000|2021-03-02 09:38:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614678000000|2021-03-02 09:40:00|2086.8|2080.8|2086.9|2080.9|2087.1|2081.1|2086.8|2080.8|3
1614678020000|2021-03-02 09:40:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1614678040000|2021-03-02 09:40:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614678050000|2021-03-02 09:40:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614678120000|2021-03-02 09:42:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614678130000|2021-03-02 09:42:10|2087.9|2081.9|2088.8|2082.8|2088.8|2082.8|2087.9|2081.9|3
1614678170000|2021-03-02 09:42:50|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.3|2082.3|4
1614678180000|2021-03-02 09:43:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614678210000|2021-03-02 09:43:30|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1614678220000|2021-03-02 09:43:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614678230000|2021-03-02 09:43:50|2089.9|2083.9|2090.8|2084.8|2090.8|2084.8|2089.9|2083.9|4
1614678240000|2021-03-02 09:44:00|2090.3|2084.3|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|3
1614678250000|2021-03-02 09:44:10|2090.3|2084.3|2088.3|2082.3|2090.3|2084.3|2088.3|2082.3|4
1614678260000|2021-03-02 09:44:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|4
1614678270000|2021-03-02 09:44:30|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1614678290000|2021-03-02 09:44:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614678320000|2021-03-02 09:45:20|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|2
1614678380000|2021-03-02 09:46:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614678390000|2021-03-02 09:46:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614678410000|2021-03-02 09:46:50|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1614678420000|2021-03-02 09:47:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614678440000|2021-03-02 09:47:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1614678490000|2021-03-02 09:48:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614678500000|2021-03-02 09:48:20|2088|2082|2088.5|2082.5|2088.5|2082.5|2087.9|2081.9|3
1614678540000|2021-03-02 09:49:00|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|3
1614678550000|2021-03-02 09:49:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614678560000|2021-03-02 09:49:20|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|2
1614678620000|2021-03-02 09:50:20|2089.6|2083.6|2086.4|2080.4|2089.6|2083.6|2086.4|2080.4|5
1614678640000|2021-03-02 09:50:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614678650000|2021-03-02 09:50:50|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1614678660000|2021-03-02 09:51:00|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|2
1614678670000|2021-03-02 09:51:10|2087.6|2081.6|2087.8|2081.8|2088|2082|2087.6|2081.6|3
1614678680000|2021-03-02 09:51:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1614678720000|2021-03-02 09:52:00|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|3
1614678730000|2021-03-02 09:52:10|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1614678750000|2021-03-02 09:52:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1614678760000|2021-03-02 09:52:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1614678780000|2021-03-02 09:53:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1614678800000|2021-03-02 09:53:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1614678850000|2021-03-02 09:54:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614678860000|2021-03-02 09:54:20|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1614678900000|2021-03-02 09:55:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1614678910000|2021-03-02 09:55:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1614678940000|2021-03-02 09:55:40|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1614679020000|2021-03-02 09:57:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614679040000|2021-03-02 09:57:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614679060000|2021-03-02 09:57:40|2090.5|2084.5|2088|2082|2090.5|2084.5|2088|2082|7
1614679120000|2021-03-02 09:58:40|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1614679160000|2021-03-02 09:59:20|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1614679170000|2021-03-02 09:59:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614679220000|2021-03-02 10:00:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614679240000|2021-03-02 10:00:40|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1614679260000|2021-03-02 10:01:00|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1614679320000|2021-03-02 10:02:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1614679330000|2021-03-02 10:02:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088|2082|3
1614679360000|2021-03-02 10:02:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614679370000|2021-03-02 10:02:50|2088|2082|2088.4|2082.4|2088.4|2082.4|2088|2082|3
1614679380000|2021-03-02 10:03:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614679410000|2021-03-02 10:03:30|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1614679440000|2021-03-02 10:04:00|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1614679450000|2021-03-02 10:04:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614679460000|2021-03-02 10:04:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1614679510000|2021-03-02 10:05:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614679520000|2021-03-02 10:05:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1614679570000|2021-03-02 10:06:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1614679610000|2021-03-02 10:06:50|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1614679640000|2021-03-02 10:07:20|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|3
1614679660000|2021-03-02 10:07:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614679670000|2021-03-02 10:07:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614679750000|2021-03-02 10:09:10|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|4
1614679780000|2021-03-02 10:09:40|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1614679800000|2021-03-02 10:10:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614679810000|2021-03-02 10:10:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614679820000|2021-03-02 10:10:20|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1614679840000|2021-03-02 10:10:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1614679850000|2021-03-02 10:10:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614679890000|2021-03-02 10:11:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1614679910000|2021-03-02 10:11:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614679930000|2021-03-02 10:12:10|2088|2082|2088.4|2082.4|2088.4|2082.4|2088|2082|2
1614679950000|2021-03-02 10:12:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1614680000000|2021-03-02 10:13:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614680030000|2021-03-02 10:13:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614680060000|2021-03-02 10:14:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1614680100000|2021-03-02 10:15:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|4
1614680190000|2021-03-02 10:16:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1614680240000|2021-03-02 10:17:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614680250000|2021-03-02 10:17:30|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1614680300000|2021-03-02 10:18:20|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|2
1614680310000|2021-03-02 10:18:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614680320000|2021-03-02 10:18:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614680330000|2021-03-02 10:18:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614680360000|2021-03-02 10:19:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614680370000|2021-03-02 10:19:30|2089.9|2083.9|2089|2083|2089.9|2083.9|2089|2083|4
1614680450000|2021-03-02 10:20:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614680480000|2021-03-02 10:21:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614680500000|2021-03-02 10:21:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614680560000|2021-03-02 10:22:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1614680580000|2021-03-02 10:23:00|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|4
1614680600000|2021-03-02 10:23:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1614680610000|2021-03-02 10:23:30|2089.5|2083.5|2089.8|2083.8|2090.1|2084.1|2089.5|2083.5|5
1614680680000|2021-03-02 10:24:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1614680700000|2021-03-02 10:25:00|2090.3|2084.3|2087.9|2081.9|2090.3|2084.3|2087.9|2081.9|3
1614680710000|2021-03-02 10:25:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1614680720000|2021-03-02 10:25:20|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1614680730000|2021-03-02 10:25:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614680800000|2021-03-02 10:26:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1614680860000|2021-03-02 10:27:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614680870000|2021-03-02 10:27:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614680900000|2021-03-02 10:28:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614680940000|2021-03-02 10:29:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614680970000|2021-03-02 10:29:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614681000000|2021-03-02 10:30:00|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.6|2080.6|3
1614681020000|2021-03-02 10:30:20|2086.5|2080.5|2085.6|2079.6|2086.5|2080.5|2085.6|2079.6|3
1614681040000|2021-03-02 10:30:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614681090000|2021-03-02 10:31:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614681110000|2021-03-02 10:31:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614681120000|2021-03-02 10:32:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614681130000|2021-03-02 10:32:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|3
1614681140000|2021-03-02 10:32:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1614681160000|2021-03-02 10:32:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614681170000|2021-03-02 10:32:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614681180000|2021-03-02 10:33:00|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1614681200000|2021-03-02 10:33:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1614681210000|2021-03-02 10:33:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1614681220000|2021-03-02 10:33:40|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1614681260000|2021-03-02 10:34:20|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1614681280000|2021-03-02 10:34:40|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1614681300000|2021-03-02 10:35:00|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1614681320000|2021-03-02 10:35:20|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1614681330000|2021-03-02 10:35:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614681360000|2021-03-02 10:36:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.1|2080.1|3
1614681370000|2021-03-02 10:36:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614681440000|2021-03-02 10:37:20|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1614681460000|2021-03-02 10:37:40|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1614681480000|2021-03-02 10:38:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614681500000|2021-03-02 10:38:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1614681550000|2021-03-02 10:39:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614681580000|2021-03-02 10:39:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614681630000|2021-03-02 10:40:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614681670000|2021-03-02 10:41:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614681710000|2021-03-02 10:41:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614681810000|2021-03-02 10:43:30|2086.5|2080.5|2085.5|2079.5|2086.5|2080.5|2085.5|2079.5|2
1614681890000|2021-03-02 10:44:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614681900000|2021-03-02 10:45:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614682090000|2021-03-02 10:48:10|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|2
1614682110000|2021-03-02 10:48:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614682120000|2021-03-02 10:48:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614682250000|2021-03-02 10:50:50|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|2
1614682280000|2021-03-02 10:51:20|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|2
1614682320000|2021-03-02 10:52:00|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|4
1614682340000|2021-03-02 10:52:20|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|2
1614682360000|2021-03-02 10:52:40|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|2
1614682390000|2021-03-02 10:53:10|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1614682500000|2021-03-02 10:55:00|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1614682520000|2021-03-02 10:55:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614682580000|2021-03-02 10:56:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614682620000|2021-03-02 10:57:00|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|2
1614682630000|2021-03-02 10:57:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1614682690000|2021-03-02 10:58:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1614682700000|2021-03-02 10:58:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614682710000|2021-03-02 10:58:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1614682820000|2021-03-02 11:00:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614682870000|2021-03-02 11:01:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614682900000|2021-03-02 11:01:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614682940000|2021-03-02 11:02:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614682980000|2021-03-02 11:03:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614682990000|2021-03-02 11:03:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614683040000|2021-03-02 11:04:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614683120000|2021-03-02 11:05:20|2086.1|2080.1|2084.5|2078.5|2086.1|2080.1|2084.5|2078.5|3
1614683230000|2021-03-02 11:07:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614683290000|2021-03-02 11:08:10|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1614683350000|2021-03-02 11:09:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614683360000|2021-03-02 11:09:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1614683420000|2021-03-02 11:10:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614683460000|2021-03-02 11:11:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614683520000|2021-03-02 11:12:00|2084.8|2078.8|2082.8|2076.8|2084.8|2078.8|2082.8|2076.8|6
1614683530000|2021-03-02 11:12:10|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1614683540000|2021-03-02 11:12:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614683550000|2021-03-02 11:12:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1614683570000|2021-03-02 11:12:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614683600000|2021-03-02 11:13:20|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1614683660000|2021-03-02 11:14:20|2083.4|2077.4|2084.6|2078.6|2084.6|2078.6|2083.4|2077.4|4
1614683670000|2021-03-02 11:14:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1614683710000|2021-03-02 11:15:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614683740000|2021-03-02 11:15:40|2084.1|2078.1|2085|2079|2085.3|2079.3|2084.1|2078.1|3
1614683800000|2021-03-02 11:16:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614683820000|2021-03-02 11:17:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614683840000|2021-03-02 11:17:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684020000|2021-03-02 11:20:20|2086.5|2080.5|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|5
1614684030000|2021-03-02 11:20:30|2086|2080|2085.5|2079.5|2086|2080|2084.9|2078.9|8
1614684200000|2021-03-02 11:23:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1614684250000|2021-03-02 11:24:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684260000|2021-03-02 11:24:20|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1614684280000|2021-03-02 11:24:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614684340000|2021-03-02 11:25:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614684350000|2021-03-02 11:25:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684380000|2021-03-02 11:26:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614684420000|2021-03-02 11:27:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1614684460000|2021-03-02 11:27:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614684470000|2021-03-02 11:27:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614684520000|2021-03-02 11:28:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614684610000|2021-03-02 11:30:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614684670000|2021-03-02 11:31:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684680000|2021-03-02 11:31:20|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1614684700000|2021-03-02 11:31:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614684730000|2021-03-02 11:32:10|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|2
1614684740000|2021-03-02 11:32:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1614684760000|2021-03-02 11:32:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684770000|2021-03-02 11:32:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1614684780000|2021-03-02 11:33:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684800000|2021-03-02 11:33:20|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|4
1614684810000|2021-03-02 11:33:30|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1614684820000|2021-03-02 11:33:40|2086.6|2080.6|2086|2080|2086.6|2080.6|2086|2080|3
1614684840000|2021-03-02 11:34:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614684850000|2021-03-02 11:34:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614684880000|2021-03-02 11:34:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614684930000|2021-03-02 11:35:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614684980000|2021-03-02 11:36:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614685080000|2021-03-02 11:38:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614685110000|2021-03-02 11:38:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614685120000|2021-03-02 11:38:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1614685140000|2021-03-02 11:39:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614685150000|2021-03-02 11:39:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614685180000|2021-03-02 11:39:40|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1614685410000|2021-03-02 11:43:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614685480000|2021-03-02 11:44:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614685530000|2021-03-02 11:45:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614685610000|2021-03-02 11:46:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1614685710000|2021-03-02 11:48:30|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1614685750000|2021-03-02 11:49:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614685760000|2021-03-02 11:49:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614685810000|2021-03-02 11:50:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614685840000|2021-03-02 11:50:40|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1614685850000|2021-03-02 11:50:50|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|2
1614685890000|2021-03-02 11:51:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614686000000|2021-03-02 11:53:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1614686030000|2021-03-02 11:53:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614686050000|2021-03-02 11:54:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614686080000|2021-03-02 11:54:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614686100000|2021-03-02 11:55:00|2088|2082|2089|2083|2089.4|2083.4|2088|2082|5
1614686170000|2021-03-02 11:56:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614686190000|2021-03-02 11:56:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1614686230000|2021-03-02 11:57:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1614686240000|2021-03-02 11:57:20|2088|2082|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1614686300000|2021-03-02 11:58:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614686380000|2021-03-02 11:59:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1614686390000|2021-03-02 11:59:50|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|3
1614686400000|2021-03-02 12:00:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614686500000|2021-03-02 12:01:40|2086.5|2080.5|2088|2082|2088|2082|2086.5|2080.5|4
1614686510000|2021-03-02 12:01:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|3
1614686540000|2021-03-02 12:02:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614686600000|2021-03-02 12:03:20|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1614686610000|2021-03-02 12:03:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614686640000|2021-03-02 12:04:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1614686690000|2021-03-02 12:04:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614686720000|2021-03-02 12:05:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614686760000|2021-03-02 12:06:00|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1614686800000|2021-03-02 12:06:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1614686850000|2021-03-02 12:07:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614686920000|2021-03-02 12:08:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614686930000|2021-03-02 12:08:50|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.3|2081.3|5
1614687030000|2021-03-02 12:10:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1614687070000|2021-03-02 12:11:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1614687090000|2021-03-02 12:11:30|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1614687100000|2021-03-02 12:11:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614687170000|2021-03-02 12:12:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1614687180000|2021-03-02 12:13:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1614687210000|2021-03-02 12:13:30|2089.8|2083.8|2091.5|2085.5|2091.5|2085.5|2089.8|2083.8|4
1614687220000|2021-03-02 12:13:40|2092|2086|2091.6|2085.6|2092|2086|2091.6|2085.6|2
1614687300000|2021-03-02 12:15:00|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|3
1614687340000|2021-03-02 12:15:40|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1614687350000|2021-03-02 12:15:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1614687360000|2021-03-02 12:16:00|2090.5|2084.5|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1614687430000|2021-03-02 12:17:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1614687480000|2021-03-02 12:18:00|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|2
1614687490000|2021-03-02 12:18:10|2090.5|2084.5|2091.3|2085.3|2091.3|2085.3|2090.5|2084.5|3
1614687510000|2021-03-02 12:18:30|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|3
1614687520000|2021-03-02 12:18:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1614687580000|2021-03-02 12:19:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614687660000|2021-03-02 12:21:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1614687680000|2021-03-02 12:21:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1614687700000|2021-03-02 12:21:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|3
1614687710000|2021-03-02 12:21:50|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|3
1614687740000|2021-03-02 12:22:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614687790000|2021-03-02 12:23:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614687850000|2021-03-02 12:24:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1614687870000|2021-03-02 12:24:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1614687890000|2021-03-02 12:24:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1614687900000|2021-03-02 12:25:00|2092.4|2086.4|2091.3|2085.3|2092.4|2086.4|2091|2085|5
1614687950000|2021-03-02 12:25:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614687980000|2021-03-02 12:26:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1614687990000|2021-03-02 12:26:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1614688030000|2021-03-02 12:27:10|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091|2085|3
1614688040000|2021-03-02 12:27:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614688050000|2021-03-02 12:27:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614688060000|2021-03-02 12:27:40|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|2
1614688100000|2021-03-02 12:28:20|2091.5|2085.5|2091.1|2085.1|2091.5|2085.5|2091.1|2085.1|2
1614688150000|2021-03-02 12:29:10|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1614688180000|2021-03-02 12:29:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614688190000|2021-03-02 12:29:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1614688270000|2021-03-02 12:31:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614688300000|2021-03-02 12:31:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614688340000|2021-03-02 12:32:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614688360000|2021-03-02 12:32:40|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1614688390000|2021-03-02 12:33:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614688420000|2021-03-02 12:33:40|2091|2085|2090.3|2084.3|2091|2085|2090.3|2084.3|2
1614688430000|2021-03-02 12:33:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1614688450000|2021-03-02 12:34:10|2089.8|2083.8|2088.6|2082.6|2089.8|2083.8|2088.6|2082.6|4
1614688460000|2021-03-02 12:34:20|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1614688470000|2021-03-02 12:34:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614688490000|2021-03-02 12:34:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614688520000|2021-03-02 12:35:20|2088.1|2082.1|2089|2083|2089|2083|2088.1|2082.1|5
1614688530000|2021-03-02 12:35:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614688540000|2021-03-02 12:35:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1614688560000|2021-03-02 12:36:00|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1614688570000|2021-03-02 12:36:10|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1614688580000|2021-03-02 12:36:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614688590000|2021-03-02 12:36:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1614688600000|2021-03-02 12:36:40|2090.9|2084.9|2089.6|2083.6|2090.9|2084.9|2089.6|2083.6|4
1614688650000|2021-03-02 12:37:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614688700000|2021-03-02 12:38:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1614688740000|2021-03-02 12:39:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1614688750000|2021-03-02 12:39:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614688800000|2021-03-02 12:40:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614688810000|2021-03-02 12:40:10|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1614688850000|2021-03-02 12:40:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614688880000|2021-03-02 12:41:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1614688900000|2021-03-02 12:41:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1614688950000|2021-03-02 12:42:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614688980000|2021-03-02 12:43:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689010000|2021-03-02 12:43:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1614689040000|2021-03-02 12:44:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614689080000|2021-03-02 12:44:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689090000|2021-03-02 12:44:50|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|2
1614689100000|2021-03-02 12:45:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1614689110000|2021-03-02 12:45:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614689120000|2021-03-02 12:45:20|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|5
1614689130000|2021-03-02 12:45:30|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1614689160000|2021-03-02 12:46:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1614689170000|2021-03-02 12:46:10|2089.4|2083.4|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|6
1614689180000|2021-03-02 12:46:20|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1614689190000|2021-03-02 12:46:30|2089.3|2083.3|2088.9|2082.9|2090.3|2084.3|2088.9|2082.9|7
1614689200000|2021-03-02 12:46:40|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|2
1614689210000|2021-03-02 12:46:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1614689220000|2021-03-02 12:47:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1614689230000|2021-03-02 12:47:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1614689240000|2021-03-02 12:47:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1614689250000|2021-03-02 12:47:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1614689260000|2021-03-02 12:47:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1614689270000|2021-03-02 12:47:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1614689280000|2021-03-02 12:48:00|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|4
1614689290000|2021-03-02 12:48:10|2088.4|2082.4|2088.9|2082.9|2089|2083|2088.4|2082.4|3
1614689300000|2021-03-02 12:48:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1614689310000|2021-03-02 12:48:30|2088.9|2082.9|2088.8|2082.8|2089|2083|2088.8|2082.8|3
1614689320000|2021-03-02 12:48:40|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1614689330000|2021-03-02 12:48:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614689340000|2021-03-02 12:49:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1614689350000|2021-03-02 12:49:10|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1614689360000|2021-03-02 12:49:20|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|3
1614689370000|2021-03-02 12:49:30|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1614689380000|2021-03-02 12:49:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1614689390000|2021-03-02 12:49:50|2090|2084|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|5
1614689400000|2021-03-02 12:50:00|2089.8|2083.8|2090.1|2084.1|2090.3|2084.3|2089.8|2083.8|3
1614689420000|2021-03-02 12:50:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1614689480000|2021-03-02 12:51:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1614689490000|2021-03-02 12:51:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1614689510000|2021-03-02 12:51:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614689540000|2021-03-02 12:52:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689570000|2021-03-02 12:52:50|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1614689580000|2021-03-02 12:53:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1614689610000|2021-03-02 12:53:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689640000|2021-03-02 12:54:00|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.8|2083.8|5
1614689710000|2021-03-02 12:55:10|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|2
1614689720000|2021-03-02 12:55:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614689740000|2021-03-02 12:55:40|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|3
1614689770000|2021-03-02 12:56:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689790000|2021-03-02 12:56:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614689800000|2021-03-02 12:56:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614689810000|2021-03-02 12:56:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1614689830000|2021-03-02 12:57:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1614689840000|2021-03-02 12:57:20|2090.5|2084.5|2089.9|2083.9|2090.5|2084.5|2089.9|2083.9|4
1614689880000|2021-03-02 12:58:00|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|2
1614689890000|2021-03-02 12:58:10|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|2
1614689900000|2021-03-02 12:58:20|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|2
1614689910000|2021-03-02 12:58:30|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|4
1614689940000|2021-03-02 12:59:00|2090.3|2084.3|2090.4|2084.4|2090.5|2084.5|2090|2084|5
1614689950000|2021-03-02 12:59:10|2090.3|2084.3|2089.6|2083.6|2090.3|2084.3|2089.6|2083.6|3
1614689960000|2021-03-02 12:59:20|2089.4|2083.4|2089.5|2083.5|2089.6|2083.6|2089.4|2083.4|3
1614690000000|2021-03-02 13:00:00|2089.3|2083.3|2089.5|2083.5|2090|2084|2089.3|2083.3|9
1614690010000|2021-03-02 13:00:10|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|5
1614690020000|2021-03-02 13:00:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614690050000|2021-03-02 13:00:50|2088.6|2082.6|2086.9|2080.9|2088.6|2082.6|2086.5|2080.5|5
1614690060000|2021-03-02 13:01:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1614690070000|2021-03-02 13:01:10|2086.1|2080.1|2085.3|2079.3|2086.1|2080.1|2084.9|2078.9|7
1614690080000|2021-03-02 13:01:20|2086|2080|2086.5|2080.5|2086.5|2080.5|2085.8|2079.8|5
1614690090000|2021-03-02 13:01:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1614690100000|2021-03-02 13:01:40|2086.3|2080.3|2086|2080|2086.5|2080.5|2086|2080|4
1614690110000|2021-03-02 13:01:50|2085.9|2079.9|2086.3|2080.3|2087.3|2081.3|2085.5|2079.5|6
1614690140000|2021-03-02 13:02:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614690170000|2021-03-02 13:02:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1614690180000|2021-03-02 13:03:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614690190000|2021-03-02 13:03:10|2087|2081|2085.5|2079.5|2087|2081|2085.5|2079.5|5
1614690200000|2021-03-02 13:03:20|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1614690210000|2021-03-02 13:03:30|2083.9|2077.9|2083.5|2077.5|2083.9|2077.9|2082.6|2076.6|7
1614690220000|2021-03-02 13:03:40|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|2
1614690230000|2021-03-02 13:03:50|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1614690240000|2021-03-02 13:04:00|2083|2077|2083|2077|2083.1|2077.1|2082.6|2076.6|9
1614690250000|2021-03-02 13:04:10|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|4
1614690260000|2021-03-02 13:04:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.3|2075.3|7
1614690270000|2021-03-02 13:04:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081|2075|4
1614690280000|2021-03-02 13:04:40|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|4
1614690290000|2021-03-02 13:04:50|2081.8|2075.8|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|6
1614690300000|2021-03-02 13:05:00|2081.6|2075.6|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1614690320000|2021-03-02 13:05:20|2081.4|2075.4|2081|2075|2081.4|2075.4|2080.3|2074.3|5
1614690340000|2021-03-02 13:05:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1614690350000|2021-03-02 13:05:50|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1614690360000|2021-03-02 13:06:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1614690390000|2021-03-02 13:06:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1614690430000|2021-03-02 13:07:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1614690470000|2021-03-02 13:07:50|2079.8|2073.8|2077|2071|2079.8|2073.8|2077|2071|2
1614690480000|2021-03-02 13:08:00|2076.3|2070.3|2075.1|2069.1|2076.3|2070.3|2075.1|2069.1|2
1614690490000|2021-03-02 13:08:10|2074.8|2068.8|2074.1|2068.1|2075|2069|2074.1|2068.1|4
1614690510000|2021-03-02 13:08:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1614690520000|2021-03-02 13:08:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1614690540000|2021-03-02 13:09:00|2074.5|2068.5|2075|2069|2075.5|2069.5|2074.5|2068.5|6
1614690550000|2021-03-02 13:09:10|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.1|2069.1|4
1614690560000|2021-03-02 13:09:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1614690570000|2021-03-02 13:09:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1614690580000|2021-03-02 13:09:40|2076.8|2070.8|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|8
1614690590000|2021-03-02 13:09:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1614690610000|2021-03-02 13:10:10|2077.1|2071.1|2075.3|2069.3|2077.1|2071.1|2075.1|2069.1|8
1614690630000|2021-03-02 13:10:30|2076.4|2070.4|2077.3|2071.3|2077.3|2071.3|2076.4|2070.4|4
1614690640000|2021-03-02 13:10:40|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.6|2071.6|4
1614690670000|2021-03-02 13:11:10|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|2
1614690730000|2021-03-02 13:12:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614690740000|2021-03-02 13:12:20|2078|2072|2079.6|2073.6|2079.6|2073.6|2078|2072|7
1614690750000|2021-03-02 13:12:30|2080.4|2074.4|2081|2075|2081|2075|2080.4|2074.4|3
1614690760000|2021-03-02 13:12:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|5
1614690790000|2021-03-02 13:13:10|2080.8|2074.8|2079.9|2073.9|2080.8|2074.8|2079.9|2073.9|2
1614690800000|2021-03-02 13:13:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614690820000|2021-03-02 13:13:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614690830000|2021-03-02 13:13:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614690840000|2021-03-02 13:14:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1614690850000|2021-03-02 13:14:10|2079.4|2073.4|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|3
1614690870000|2021-03-02 13:14:30|2079.5|2073.5|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|3
1614690880000|2021-03-02 13:14:40|2080.8|2074.8|2080.5|2074.5|2080.9|2074.9|2080.3|2074.3|5
1614690890000|2021-03-02 13:14:50|2080.8|2074.8|2080.5|2074.5|2081|2075|2080.5|2074.5|4
1614690900000|2021-03-02 13:15:00|2080.9|2074.9|2081|2075|2081.1|2075.1|2080.9|2074.9|3
1614690920000|2021-03-02 13:15:20|2081.5|2075.5|2081.1|2075.1|2081.8|2075.8|2081.1|2075.1|4
1614690940000|2021-03-02 13:15:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614690950000|2021-03-02 13:15:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1614690970000|2021-03-02 13:16:10|2082|2076|2082.8|2076.8|2082.8|2076.8|2082|2076|3
1614690980000|2021-03-02 13:16:20|2083.1|2077.1|2083.5|2077.5|2084|2078|2083.1|2077.1|6
1614690990000|2021-03-02 13:16:30|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|4
1614691000000|2021-03-02 13:16:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1614691010000|2021-03-02 13:16:50|2083.8|2077.8|2082.9|2076.9|2083.8|2077.8|2082.9|2076.9|3
1614691030000|2021-03-02 13:17:10|2083.1|2077.1|2084|2078|2084|2078|2083.1|2077.1|4
1614691050000|2021-03-02 13:17:30|2084.3|2078.3|2085.4|2079.4|2085.4|2079.4|2084.3|2078.3|2
1614691060000|2021-03-02 13:17:40|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|2
1614691080000|2021-03-02 13:18:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614691100000|2021-03-02 13:18:20|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|2
1614691110000|2021-03-02 13:18:30|2086|2080|2085.1|2079.1|2086|2080|2084.8|2078.8|5
1614691150000|2021-03-02 13:19:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1614691160000|2021-03-02 13:19:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1614691170000|2021-03-02 13:19:30|2084.8|2078.8|2084|2078|2084.8|2078.8|2084|2078|3
1614691180000|2021-03-02 13:19:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614691190000|2021-03-02 13:19:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1614691220000|2021-03-02 13:20:20|2083.9|2077.9|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|5
1614691230000|2021-03-02 13:20:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614691310000|2021-03-02 13:21:50|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1614691320000|2021-03-02 13:22:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614691390000|2021-03-02 13:23:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1614691400000|2021-03-02 13:23:20|2084.8|2078.8|2085.3|2079.3|2085.5|2079.5|2084.8|2078.8|4
1614691420000|2021-03-02 13:23:40|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1614691430000|2021-03-02 13:23:50|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1614691440000|2021-03-02 13:24:00|2085.9|2079.9|2084.5|2078.5|2085.9|2079.9|2084.5|2078.5|3
1614691450000|2021-03-02 13:24:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614691490000|2021-03-02 13:24:50|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|3
1614691520000|2021-03-02 13:25:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1614691530000|2021-03-02 13:25:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614691560000|2021-03-02 13:26:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614691570000|2021-03-02 13:26:10|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|4
1614691640000|2021-03-02 13:27:20|2084.1|2078.1|2085.5|2079.5|2085.5|2079.5|2084.1|2078.1|4
1614691650000|2021-03-02 13:27:30|2085|2079|2085|2079|2085.3|2079.3|2085|2079|4
1614691700000|2021-03-02 13:28:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614691720000|2021-03-02 13:28:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|4
1614691730000|2021-03-02 13:28:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1614691740000|2021-03-02 13:29:00|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|3
1614691750000|2021-03-02 13:29:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614691770000|2021-03-02 13:29:30|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1614691790000|2021-03-02 13:29:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1614691800000|2021-03-02 13:30:00|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.3|2080.3|4
1614691810000|2021-03-02 13:30:10|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|2
1614691830000|2021-03-02 13:30:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614691870000|2021-03-02 13:31:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614691890000|2021-03-02 13:31:30|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1614691900000|2021-03-02 13:31:40|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|6
1614691920000|2021-03-02 13:32:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1614691930000|2021-03-02 13:32:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614691980000|2021-03-02 13:33:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614692030000|2021-03-02 13:33:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1614692060000|2021-03-02 13:34:20|2083.4|2077.4|2084|2078|2084|2078|2083.4|2077.4|3
1614692080000|2021-03-02 13:34:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1614692110000|2021-03-02 13:35:10|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.8|2076.8|2
1614692120000|2021-03-02 13:35:20|2083|2077|2083.3|2077.3|2083.4|2077.4|2083|2077|3
1614692130000|2021-03-02 13:35:30|2083.4|2077.4|2084.5|2078.5|2084.5|2078.5|2083.4|2077.4|4
1614692170000|2021-03-02 13:36:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1614692190000|2021-03-02 13:36:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1614692200000|2021-03-02 13:36:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614692220000|2021-03-02 13:37:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1614692240000|2021-03-02 13:37:20|2086.5|2080.5|2086|2080|2086.5|2080.5|2086|2080|2
1614692250000|2021-03-02 13:37:30|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2083.8|2077.8|2
1614692270000|2021-03-02 13:37:50|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|2
1614692320000|2021-03-02 13:38:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1614692360000|2021-03-02 13:39:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1614692380000|2021-03-02 13:39:40|2083.6|2077.6|2085.6|2079.6|2085.6|2079.6|2083.6|2077.6|4
1614692390000|2021-03-02 13:39:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614692410000|2021-03-02 13:40:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1614692430000|2021-03-02 13:40:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1614692460000|2021-03-02 13:41:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614692540000|2021-03-02 13:42:20|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1614692550000|2021-03-02 13:42:30|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|4
1614692590000|2021-03-02 13:43:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614692630000|2021-03-02 13:43:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614692670000|2021-03-02 13:44:30|2086.3|2080.3|2085.5|2079.5|2086.3|2080.3|2085.3|2079.3|3
1614692680000|2021-03-02 13:44:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1614692760000|2021-03-02 13:46:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614692780000|2021-03-02 13:46:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614692800000|2021-03-02 13:46:40|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1614692810000|2021-03-02 13:46:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614692840000|2021-03-02 13:47:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1614692850000|2021-03-02 13:47:30|2086|2080|2083.5|2077.5|2086|2080|2083.5|2077.5|3
1614692870000|2021-03-02 13:47:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614692910000|2021-03-02 13:48:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1614692920000|2021-03-02 13:48:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1614692940000|2021-03-02 13:49:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1614692960000|2021-03-02 13:49:20|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|4
1614692970000|2021-03-02 13:49:30|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1614692980000|2021-03-02 13:49:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1614692990000|2021-03-02 13:49:50|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1614693000000|2021-03-02 13:50:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|3
1614693010000|2021-03-02 13:50:10|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|6
1614693020000|2021-03-02 13:50:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614693050000|2021-03-02 13:50:50|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|2
1614693060000|2021-03-02 13:51:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614693070000|2021-03-02 13:51:10|2087.1|2081.1|2085.9|2079.9|2087.1|2081.1|2085.3|2079.3|6
1614693100000|2021-03-02 13:51:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614693110000|2021-03-02 13:51:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614693130000|2021-03-02 13:52:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614693150000|2021-03-02 13:52:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614693170000|2021-03-02 13:52:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|3
1614693190000|2021-03-02 13:53:10|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|4
1614693200000|2021-03-02 13:53:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1614693210000|2021-03-02 13:53:30|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1614693230000|2021-03-02 13:53:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614693260000|2021-03-02 13:54:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1614693270000|2021-03-02 13:54:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614693280000|2021-03-02 13:54:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614693290000|2021-03-02 13:54:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1614693300000|2021-03-02 13:55:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1614693320000|2021-03-02 13:55:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1614693340000|2021-03-02 13:55:40|2088.3|2082.3|2086.5|2080.5|2088.3|2082.3|2086.5|2080.5|4
1614693360000|2021-03-02 13:56:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1614693370000|2021-03-02 13:56:10|2086.8|2080.8|2087|2081|2087.5|2081.5|2086.8|2080.8|6
1614693380000|2021-03-02 13:56:20|2086.8|2080.8|2087|2081|2087|2081|2086.5|2080.5|4
1614693390000|2021-03-02 13:56:30|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1614693430000|2021-03-02 13:57:10|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|2
1614693440000|2021-03-02 13:57:20|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1614693450000|2021-03-02 13:57:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|4
1614693460000|2021-03-02 13:57:40|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.3|2080.3|3
1614693480000|2021-03-02 13:58:00|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|4
1614693520000|2021-03-02 13:58:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1614693530000|2021-03-02 13:58:50|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|4
1614693550000|2021-03-02 13:59:10|2087|2081|2087|2081|2087|2081|2086.9|2080.9|3
1614693630000|2021-03-02 14:00:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1614693650000|2021-03-02 14:00:50|2087.3|2081.3|2088.1|2082.1|2088.3|2082.3|2087.3|2081.3|4
1614693660000|2021-03-02 14:01:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614693670000|2021-03-02 14:01:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614693690000|2021-03-02 14:01:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1614693700000|2021-03-02 14:01:40|2087.8|2081.8|2088.8|2082.8|2088.8|2082.8|2087.8|2081.8|2
1614693710000|2021-03-02 14:01:50|2088.5|2082.5|2088|2082|2088.5|2082.5|2087.5|2081.5|5
1614693720000|2021-03-02 14:02:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|3
1614693740000|2021-03-02 14:02:20|2088.4|2082.4|2089.6|2083.6|2089.6|2083.6|2088.4|2082.4|2
1614693750000|2021-03-02 14:02:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1614693760000|2021-03-02 14:02:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614693780000|2021-03-02 14:03:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1614693790000|2021-03-02 14:03:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1614693820000|2021-03-02 14:03:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614693830000|2021-03-02 14:03:50|2090.9|2084.9|2091.1|2085.1|2091.5|2085.5|2090.9|2084.9|4
1614693860000|2021-03-02 14:04:20|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.8|2084.8|4
1614693900000|2021-03-02 14:05:00|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1614693910000|2021-03-02 14:05:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1614693920000|2021-03-02 14:05:20|2090.9|2084.9|2091|2085|2091|2085|2090.8|2084.8|3
1614693960000|2021-03-02 14:06:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1614693970000|2021-03-02 14:06:10|2091.4|2085.4|2091|2085|2092|2086|2091|2085|5
1614693980000|2021-03-02 14:06:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614694000000|2021-03-02 14:06:40|2091|2085|2090.3|2084.3|2091|2085|2090.3|2084.3|3
1614694090000|2021-03-02 14:08:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614694150000|2021-03-02 14:09:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1614694160000|2021-03-02 14:09:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614694170000|2021-03-02 14:09:30|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1614694180000|2021-03-02 14:09:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1614694190000|2021-03-02 14:09:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1614694200000|2021-03-02 14:10:00|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1614694210000|2021-03-02 14:10:10|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1614694240000|2021-03-02 14:10:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614694260000|2021-03-02 14:11:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1614694270000|2021-03-02 14:11:10|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1614694280000|2021-03-02 14:11:20|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1614694310000|2021-03-02 14:11:50|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1614694340000|2021-03-02 14:12:20|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1614694350000|2021-03-02 14:12:30|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1614694360000|2021-03-02 14:12:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1614694410000|2021-03-02 14:13:30|2088|2082|2086|2080|2088|2082|2085.5|2079.5|6
1614694420000|2021-03-02 14:13:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614694430000|2021-03-02 14:13:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1614694460000|2021-03-02 14:14:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614694480000|2021-03-02 14:14:40|2085.9|2079.9|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|3
1614694490000|2021-03-02 14:14:50|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|3
1614694520000|2021-03-02 14:15:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614694530000|2021-03-02 14:15:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614694540000|2021-03-02 14:15:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1614694550000|2021-03-02 14:15:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1614694570000|2021-03-02 14:16:10|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|4
1614694580000|2021-03-02 14:16:20|2087.1|2081.1|2086.1|2080.1|2087.3|2081.3|2086.1|2080.1|7
1614694590000|2021-03-02 14:16:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614694640000|2021-03-02 14:17:20|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|3
1614694650000|2021-03-02 14:17:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614694690000|2021-03-02 14:18:10|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|2
1614694700000|2021-03-02 14:18:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614694710000|2021-03-02 14:18:30|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1614694750000|2021-03-02 14:19:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1614694760000|2021-03-02 14:19:20|2088|2082|2088.1|2082.1|2088.3|2082.3|2088|2082|3
1614694770000|2021-03-02 14:19:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614694780000|2021-03-02 14:19:40|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1614694790000|2021-03-02 14:19:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614694800000|2021-03-02 14:20:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1614694880000|2021-03-02 14:21:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1614694900000|2021-03-02 14:21:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1614694910000|2021-03-02 14:21:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614694920000|2021-03-02 14:22:00|2086.1|2080.1|2086|2080|2086.1|2080.1|2085.8|2079.8|4
1614694930000|2021-03-02 14:22:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614694950000|2021-03-02 14:22:30|2086.8|2080.8|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|4
1614694960000|2021-03-02 14:22:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614694970000|2021-03-02 14:22:50|2087.3|2081.3|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1614694980000|2021-03-02 14:23:00|2087.6|2081.6|2087.6|2081.6|2088|2082|2087.6|2081.6|3
1614695030000|2021-03-02 14:23:50|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|2
1614695110000|2021-03-02 14:25:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1614695160000|2021-03-02 14:26:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614695170000|2021-03-02 14:26:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1614695200000|2021-03-02 14:26:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1614695210000|2021-03-02 14:26:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614695220000|2021-03-02 14:27:00|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1614695250000|2021-03-02 14:27:30|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|4
1614695260000|2021-03-02 14:27:40|2084.9|2078.9|2085.4|2079.4|2086.3|2080.3|2084.9|2078.9|7
1614695270000|2021-03-02 14:27:50|2085.8|2079.8|2084.9|2078.9|2085.8|2079.8|2084.9|2078.9|6
1614695280000|2021-03-02 14:28:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1614695290000|2021-03-02 14:28:10|2083|2077|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1614695300000|2021-03-02 14:28:20|2083|2077|2082.3|2076.3|2083|2077|2082.1|2076.1|5
1614695310000|2021-03-02 14:28:30|2082.5|2076.5|2083.1|2077.1|2083.3|2077.3|2082.5|2076.5|3
1614695320000|2021-03-02 14:28:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614695350000|2021-03-02 14:29:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1614695360000|2021-03-02 14:29:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614695370000|2021-03-02 14:29:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614695390000|2021-03-02 14:29:50|2083.4|2077.4|2085.3|2079.3|2085.3|2079.3|2083.4|2077.4|2
1614695400000|2021-03-02 14:30:00|2085.4|2079.4|2085.5|2079.5|2086.5|2080.5|2085.4|2079.4|7
1614695410000|2021-03-02 14:30:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614695420000|2021-03-02 14:30:20|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1614695440000|2021-03-02 14:30:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614695450000|2021-03-02 14:30:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614695460000|2021-03-02 14:31:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614695480000|2021-03-02 14:31:20|2085.8|2079.8|2084.5|2078.5|2085.8|2079.8|2084.5|2078.5|6
1614695490000|2021-03-02 14:31:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1614695500000|2021-03-02 14:31:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614695520000|2021-03-02 14:32:00|2084.4|2078.4|2085.1|2079.1|2085.3|2079.3|2084.4|2078.4|3
1614695530000|2021-03-02 14:32:10|2085.3|2079.3|2085.8|2079.8|2085.9|2079.9|2085.3|2079.3|7
1614695540000|2021-03-02 14:32:20|2085.6|2079.6|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|5
1614695550000|2021-03-02 14:32:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|5
1614695560000|2021-03-02 14:32:40|2086|2080|2086.8|2080.8|2086.8|2080.8|2086|2080|2
1614695570000|2021-03-02 14:32:50|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1614695580000|2021-03-02 14:33:00|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1614695590000|2021-03-02 14:33:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1614695600000|2021-03-02 14:33:20|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|3
1614695610000|2021-03-02 14:33:30|2087.3|2081.3|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|3
1614695630000|2021-03-02 14:33:50|2086.9|2080.9|2086.3|2080.3|2086.9|2080.9|2086.3|2080.3|4
1614695640000|2021-03-02 14:34:00|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1614695660000|2021-03-02 14:34:20|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|2
1614695700000|2021-03-02 14:35:00|2088.8|2082.8|2087.6|2081.6|2088.8|2082.8|2087.6|2081.6|4
1614695730000|2021-03-02 14:35:30|2087.5|2081.5|2084.6|2078.6|2087.5|2081.5|2084.6|2078.6|6
1614695740000|2021-03-02 14:35:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614695750000|2021-03-02 14:35:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1614695760000|2021-03-02 14:36:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1614695780000|2021-03-02 14:36:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614695790000|2021-03-02 14:36:30|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|4
1614695800000|2021-03-02 14:36:40|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|4
1614695810000|2021-03-02 14:36:50|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|3
1614695820000|2021-03-02 14:37:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614695830000|2021-03-02 14:37:10|2087.8|2081.8|2086.8|2080.8|2087.8|2081.8|2086.8|2080.8|4
1614695860000|2021-03-02 14:37:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1614695970000|2021-03-02 14:39:30|2087.4|2081.4|2087|2081|2087.4|2081.4|2087|2081|3
1614696000000|2021-03-02 14:40:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614696010000|2021-03-02 14:40:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1614696020000|2021-03-02 14:40:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1614696030000|2021-03-02 14:40:30|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1614696050000|2021-03-02 14:40:50|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|4
1614696080000|2021-03-02 14:41:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084|2078|4
1614696090000|2021-03-02 14:41:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1614696110000|2021-03-02 14:41:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1614696120000|2021-03-02 14:42:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1614696130000|2021-03-02 14:42:10|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1614696150000|2021-03-02 14:42:30|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2084.8|2078.8|5
1614696160000|2021-03-02 14:42:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1614696180000|2021-03-02 14:43:00|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|4
1614696240000|2021-03-02 14:44:00|2084.8|2078.8|2084|2078|2084.8|2078.8|2084|2078|6
1614696250000|2021-03-02 14:44:10|2084.1|2078.1|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|4
1614696260000|2021-03-02 14:44:20|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|3
1614696280000|2021-03-02 14:44:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1614696290000|2021-03-02 14:44:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1614696310000|2021-03-02 14:45:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1614696350000|2021-03-02 14:45:50|2084.4|2078.4|2084|2078|2084.6|2078.6|2084|2078|4
1614696360000|2021-03-02 14:46:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614696390000|2021-03-02 14:46:30|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|2
1614696400000|2021-03-02 14:46:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1614696410000|2021-03-02 14:46:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1614696420000|2021-03-02 14:47:00|2082.3|2076.3|2081.6|2075.6|2082.3|2076.3|2081.6|2075.6|4
1614696440000|2021-03-02 14:47:20|2082|2076|2082.8|2076.8|2082.8|2076.8|2082|2076|3
1614696450000|2021-03-02 14:47:30|2082.5|2076.5|2083|2077|2083|2077|2082.5|2076.5|2
1614696460000|2021-03-02 14:47:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.8|2076.8|3
1614696470000|2021-03-02 14:47:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1614696480000|2021-03-02 14:48:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1614696490000|2021-03-02 14:48:10|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1614696550000|2021-03-02 14:49:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1614696560000|2021-03-02 14:49:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1614696580000|2021-03-02 14:49:40|2083.4|2077.4|2078.8|2072.8|2083.4|2077.4|2078.8|2072.8|6
1614696590000|2021-03-02 14:49:50|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|4
1614696600000|2021-03-02 14:50:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614696610000|2021-03-02 14:50:10|2078.8|2072.8|2080.3|2074.3|2080.3|2074.3|2078.8|2072.8|2
1614696670000|2021-03-02 14:51:10|2081.1|2075.1|2080.3|2074.3|2081.1|2075.1|2079.5|2073.5|3
1614696680000|2021-03-02 14:51:20|2080.8|2074.8|2080.9|2074.9|2081|2075|2080.8|2074.8|3
1614696690000|2021-03-02 14:51:30|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1614696700000|2021-03-02 14:51:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614696710000|2021-03-02 14:51:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|3
1614696720000|2021-03-02 14:52:00|2081.5|2075.5|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|4
1614696730000|2021-03-02 14:52:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1614696740000|2021-03-02 14:52:20|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1614696780000|2021-03-02 14:53:00|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1614696790000|2021-03-02 14:53:10|2082.3|2076.3|2083.8|2077.8|2083.8|2077.8|2082.3|2076.3|4
1614696800000|2021-03-02 14:53:20|2084|2078|2081.8|2075.8|2084.5|2078.5|2081.8|2075.8|6
1614696820000|2021-03-02 14:53:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614696840000|2021-03-02 14:54:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614696880000|2021-03-02 14:54:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614696910000|2021-03-02 14:55:10|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|2
1614696920000|2021-03-02 14:55:20|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|2
1614696930000|2021-03-02 14:55:30|2083.8|2077.8|2083|2077|2083.8|2077.8|2082.4|2076.4|7
1614696940000|2021-03-02 14:55:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614697020000|2021-03-02 14:57:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1614697060000|2021-03-02 14:57:40|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1614697070000|2021-03-02 14:57:50|2083.8|2077.8|2084.5|2078.5|2084.5|2078.5|2083.8|2077.8|3
1614697080000|2021-03-02 14:58:00|2084.6|2078.6|2086.8|2080.8|2086.8|2080.8|2084.6|2078.6|5
1614697120000|2021-03-02 14:58:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1614697130000|2021-03-02 14:58:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|3
1614697150000|2021-03-02 14:59:10|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1614697200000|2021-03-02 15:00:00|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|4
1614697210000|2021-03-02 15:00:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2084.3|2078.3|11
1614697230000|2021-03-02 15:00:30|2085.5|2079.5|2085|2079|2085.5|2079.5|2084.9|2078.9|3
1614697270000|2021-03-02 15:01:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1614697280000|2021-03-02 15:01:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1614697290000|2021-03-02 15:01:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|4
1614697310000|2021-03-02 15:01:50|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1614697330000|2021-03-02 15:02:10|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1614697340000|2021-03-02 15:02:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614697350000|2021-03-02 15:02:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1614697360000|2021-03-02 15:02:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614697380000|2021-03-02 15:03:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614697390000|2021-03-02 15:03:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1614697440000|2021-03-02 15:04:00|2084.5|2078.5|2084.9|2078.9|2084.9|2078.9|2084.5|2078.5|2
1614697450000|2021-03-02 15:04:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1614697460000|2021-03-02 15:04:20|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2085.1|2079.1|7
1614697480000|2021-03-02 15:04:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1614697510000|2021-03-02 15:05:10|2086.8|2080.8|2087.1|2081.1|2087.1|2081.1|2086.8|2080.8|3
1614697520000|2021-03-02 15:05:20|2087.4|2081.4|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1614697560000|2021-03-02 15:06:00|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1614697570000|2021-03-02 15:06:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1614697620000|2021-03-02 15:07:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1614697630000|2021-03-02 15:07:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1614697640000|2021-03-02 15:07:20|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1614697650000|2021-03-02 15:07:30|2086.8|2080.8|2086.1|2080.1|2086.8|2080.8|2086|2080|3
1614697660000|2021-03-02 15:07:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2085.3|2079.3|5
1614697670000|2021-03-02 15:07:50|2085.9|2079.9|2086|2080|2086|2080|2085.4|2079.4|3
1614697680000|2021-03-02 15:08:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614697690000|2021-03-02 15:08:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614697700000|2021-03-02 15:08:20|2085.9|2079.9|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|2
1614697800000|2021-03-02 15:10:00|2087.3|2081.3|2088|2082|2088|2082|2087.3|2081.3|2
1614697810000|2021-03-02 15:10:10|2088.6|2082.6|2088.8|2082.8|2088.9|2082.9|2088.6|2082.6|3
1614697820000|2021-03-02 15:10:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.8|2082.8|3
1614697840000|2021-03-02 15:10:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1614697860000|2021-03-02 15:11:00|2088.5|2082.5|2089.3|2083.3|2090.3|2084.3|2088.5|2082.5|6
1614697870000|2021-03-02 15:11:10|2089.8|2083.8|2086.8|2080.8|2089.8|2083.8|2086.8|2080.8|7
1614697880000|2021-03-02 15:11:20|2087|2081|2087.4|2081.4|2089|2083|2087|2081|7
1614697890000|2021-03-02 15:11:30|2087.6|2081.6|2088|2082|2088|2082|2087.6|2081.6|2
1614697900000|2021-03-02 15:11:40|2087.6|2081.6|2087.8|2081.8|2088.8|2082.8|2087.6|2081.6|5
1614697920000|2021-03-02 15:12:00|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1614697940000|2021-03-02 15:12:20|2087.4|2081.4|2087|2081|2087.8|2081.8|2087|2081|4
1614697960000|2021-03-02 15:12:40|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|3
1614697980000|2021-03-02 15:13:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614697990000|2021-03-02 15:13:10|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1614698020000|2021-03-02 15:13:40|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1614698050000|2021-03-02 15:14:10|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|3
1614698060000|2021-03-02 15:14:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1614698070000|2021-03-02 15:14:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1614698090000|2021-03-02 15:14:50|2089.9|2083.9|2091.5|2085.5|2091.5|2085.5|2089.9|2083.9|7
1614698110000|2021-03-02 15:15:10|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1614698130000|2021-03-02 15:15:30|2091.4|2085.4|2090.5|2084.5|2091.6|2085.6|2090.1|2084.1|6
1614698140000|2021-03-02 15:15:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1614698150000|2021-03-02 15:15:50|2091.9|2085.9|2091|2085|2091.9|2085.9|2091|2085|3
1614698160000|2021-03-02 15:16:00|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|2
1614698190000|2021-03-02 15:16:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1614698200000|2021-03-02 15:16:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1614698210000|2021-03-02 15:16:50|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1614698220000|2021-03-02 15:17:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1614698230000|2021-03-02 15:17:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1614698270000|2021-03-02 15:17:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1614698300000|2021-03-02 15:18:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1614698330000|2021-03-02 15:18:50|2091.4|2085.4|2092|2086|2092|2086|2091.4|2085.4|4
1614698340000|2021-03-02 15:19:00|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|2
1614698370000|2021-03-02 15:19:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1614698420000|2021-03-02 15:20:20|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|4
1614698450000|2021-03-02 15:20:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1614698460000|2021-03-02 15:21:00|2091.9|2085.9|2090.4|2084.4|2091.9|2085.9|2090.1|2084.1|3
1614698470000|2021-03-02 15:21:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1614698480000|2021-03-02 15:21:20|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1614698500000|2021-03-02 15:21:40|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1614698510000|2021-03-02 15:21:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|3
1614698540000|2021-03-02 15:22:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1614698560000|2021-03-02 15:22:40|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1614698580000|2021-03-02 15:23:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1614698610000|2021-03-02 15:23:30|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1614698630000|2021-03-02 15:23:50|2091|2085|2091.4|2085.4|2091.4|2085.4|2091|2085|2
1614698680000|2021-03-02 15:24:40|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1614698690000|2021-03-02 15:24:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1614698720000|2021-03-02 15:25:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1614698780000|2021-03-02 15:26:20|2091.3|2085.3|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|3
1614698790000|2021-03-02 15:26:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614698800000|2021-03-02 15:26:40|2090.6|2084.6|2090.8|2084.8|2091|2085|2090.6|2084.6|4
1614698820000|2021-03-02 15:27:00|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1614698830000|2021-03-02 15:27:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1614698910000|2021-03-02 15:28:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1614698940000|2021-03-02 15:29:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1614698950000|2021-03-02 15:29:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1614698970000|2021-03-02 15:29:30|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|2
1614698980000|2021-03-02 15:29:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2089.8|2083.8|3
1614698990000|2021-03-02 15:29:50|2089.5|2083.5|2088.9|2082.9|2089.8|2083.8|2088.5|2082.5|8
1614699000000|2021-03-02 15:30:00|2089|2083|2086|2080|2089.3|2083.3|2085.8|2079.8|11
1614699010000|2021-03-02 15:30:10|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086|2080|8
1614699020000|2021-03-02 15:30:20|2086.8|2080.8|2084.5|2078.5|2086.8|2080.8|2084.3|2078.3|13
1614699030000|2021-03-02 15:30:30|2084|2078|2084.8|2078.8|2085.5|2079.5|2083.3|2077.3|13
1614699040000|2021-03-02 15:30:40|2085.3|2079.3|2082.8|2076.8|2085.3|2079.3|2082.8|2076.8|7
1614699050000|2021-03-02 15:30:50|2082.5|2076.5|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|2
1614699070000|2021-03-02 15:31:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1614699080000|2021-03-02 15:31:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1614699090000|2021-03-02 15:31:30|2084|2078|2084.1|2078.1|2084.3|2078.3|2084|2078|3
1614699110000|2021-03-02 15:31:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1614699120000|2021-03-02 15:32:00|2083.9|2077.9|2084|2078|2084|2078|2083.6|2077.6|4
1614699130000|2021-03-02 15:32:10|2085|2079|2086.8|2080.8|2087|2081|2085|2079|4
1614699140000|2021-03-02 15:32:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1614699160000|2021-03-02 15:32:40|2086.9|2080.9|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1614699170000|2021-03-02 15:32:50|2086.4|2080.4|2085|2079|2086.4|2080.4|2083.9|2077.9|9
1614699180000|2021-03-02 15:33:00|2084.6|2078.6|2085.8|2079.8|2085.8|2079.8|2083.9|2077.9|9
1614699190000|2021-03-02 15:33:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614699270000|2021-03-02 15:34:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1614699280000|2021-03-02 15:34:40|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1614699330000|2021-03-02 15:35:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1614699350000|2021-03-02 15:35:50|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|5
1614699360000|2021-03-02 15:36:00|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|5
1614699370000|2021-03-02 15:36:10|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1614699380000|2021-03-02 15:36:20|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|2
1614699390000|2021-03-02 15:36:30|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|3
1614699400000|2021-03-02 15:36:40|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1614699410000|2021-03-02 15:36:50|2091|2085|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|5
1614699420000|2021-03-02 15:37:00|2090.5|2084.5|2087.8|2081.8|2090.5|2084.5|2087.8|2081.8|10
1614699430000|2021-03-02 15:37:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1614699440000|2021-03-02 15:37:20|2087.6|2081.6|2085.9|2079.9|2087.6|2081.6|2085.5|2079.5|4
1614699450000|2021-03-02 15:37:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614699460000|2021-03-02 15:37:40|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.9|2079.9|2
1614699480000|2021-03-02 15:38:00|2086.5|2080.5|2082.8|2076.8|2086.5|2080.5|2082.8|2076.8|9
1614699490000|2021-03-02 15:38:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1614699500000|2021-03-02 15:38:20|2082.1|2076.1|2081.3|2075.3|2082.1|2076.1|2081.3|2075.3|2
1614699520000|2021-03-02 15:38:40|2082|2076|2083.8|2077.8|2083.8|2077.8|2082|2076|6
1614699530000|2021-03-02 15:38:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1614699540000|2021-03-02 15:39:00|2083.8|2077.8|2085|2079|2085.9|2079.9|2083.8|2077.8|3
1614699550000|2021-03-02 15:39:10|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2084.5|2078.5|11
1614699560000|2021-03-02 15:39:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1614699570000|2021-03-02 15:39:30|2084.4|2078.4|2083.1|2077.1|2084.6|2078.6|2083.1|2077.1|6
1614699580000|2021-03-02 15:39:40|2082.9|2076.9|2083|2077|2083.1|2077.1|2082.9|2076.9|4
1614699600000|2021-03-02 15:40:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1614699650000|2021-03-02 15:40:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1614699660000|2021-03-02 15:41:00|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1614699670000|2021-03-02 15:41:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|3
1614699680000|2021-03-02 15:41:20|2084.8|2078.8|2085.8|2079.8|2085.8|2079.8|2084.8|2078.8|4
1614699690000|2021-03-02 15:41:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1614699700000|2021-03-02 15:41:40|2086.5|2080.5|2087.3|2081.3|2087.3|2081.3|2086.5|2080.5|2
1614699710000|2021-03-02 15:41:50|2087.5|2081.5|2087.9|2081.9|2087.9|2081.9|2087.5|2081.5|3
1614699730000|2021-03-02 15:42:10|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1614699750000|2021-03-02 15:42:30|2088|2082|2086.1|2080.1|2088.6|2082.6|2086.1|2080.1|6
1614699760000|2021-03-02 15:42:40|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|2
1614699770000|2021-03-02 15:42:50|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1614699800000|2021-03-02 15:43:20|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1614699810000|2021-03-02 15:43:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1614699830000|2021-03-02 15:43:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614699880000|2021-03-02 15:44:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614699890000|2021-03-02 15:44:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614699920000|2021-03-02 15:45:20|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614699940000|2021-03-02 15:45:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614699950000|2021-03-02 15:45:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614700010000|2021-03-02 15:46:50|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1614700020000|2021-03-02 15:47:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614700030000|2021-03-02 15:47:10|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1614700080000|2021-03-02 15:48:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1614700090000|2021-03-02 15:48:10|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614700100000|2021-03-02 15:48:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614700140000|2021-03-02 15:49:00|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1614700150000|2021-03-02 15:49:10|2086.5|2080.5|2088.6|2082.6|2088.6|2082.6|2086.5|2080.5|4
1614700170000|2021-03-02 15:49:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1614700180000|2021-03-02 15:49:40|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1614700190000|2021-03-02 15:49:50|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|4
1614700200000|2021-03-02 15:50:00|2090|2084|2091.5|2085.5|2091.5|2085.5|2090|2084|3
1614700210000|2021-03-02 15:50:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1614700220000|2021-03-02 15:50:20|2089|2083|2088|2082|2089|2083|2087.8|2081.8|6
1614700230000|2021-03-02 15:50:30|2088.3|2082.3|2088.4|2082.4|2088.8|2082.8|2088.3|2082.3|3
1614700240000|2021-03-02 15:50:40|2088.9|2082.9|2090.5|2084.5|2090.5|2084.5|2088.9|2082.9|5
1614700250000|2021-03-02 15:50:50|2090.8|2084.8|2090|2084|2091.1|2085.1|2090|2084|5
1614700260000|2021-03-02 15:51:00|2089.5|2083.5|2090|2084|2090|2084|2089.3|2083.3|4
1614700270000|2021-03-02 15:51:10|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1614700280000|2021-03-02 15:51:20|2089.5|2083.5|2088.4|2082.4|2089.5|2083.5|2088.4|2082.4|4
1614700290000|2021-03-02 15:51:30|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|2
1614700320000|2021-03-02 15:52:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1614700330000|2021-03-02 15:52:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1614700360000|2021-03-02 15:52:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1614700370000|2021-03-02 15:52:50|2089.5|2083.5|2089|2083|2089.6|2083.6|2088.5|2082.5|6
1614700380000|2021-03-02 15:53:00|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1614700390000|2021-03-02 15:53:10|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1614700410000|2021-03-02 15:53:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1614700420000|2021-03-02 15:53:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614700430000|2021-03-02 15:53:50|2087.8|2081.8|2086.3|2080.3|2087.8|2081.8|2086.3|2080.3|8
1614700440000|2021-03-02 15:54:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1614700490000|2021-03-02 15:54:50|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1614700500000|2021-03-02 15:55:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1614700510000|2021-03-02 15:55:10|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1614700530000|2021-03-02 15:55:30|2086.1|2080.1|2086.3|2080.3|2086.4|2080.4|2085.9|2079.9|5
1614700540000|2021-03-02 15:55:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614700550000|2021-03-02 15:55:50|2086.1|2080.1|2083.8|2077.8|2086.1|2080.1|2083.4|2077.4|6
1614700560000|2021-03-02 15:56:00|2084.6|2078.6|2084.3|2078.3|2085.1|2079.1|2083.8|2077.8|6
1614700570000|2021-03-02 15:56:10|2084.5|2078.5|2085.8|2079.8|2085.8|2079.8|2084.5|2078.5|4
1614700580000|2021-03-02 15:56:20|2086.3|2080.3|2086.5|2080.5|2086.6|2080.6|2086.3|2080.3|3
1614700590000|2021-03-02 15:56:30|2086.4|2080.4|2087|2081|2087|2081|2086.4|2080.4|4
1614700600000|2021-03-02 15:56:40|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1614700610000|2021-03-02 15:56:50|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|2
1614700650000|2021-03-02 15:57:30|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|3
1614700660000|2021-03-02 15:57:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1614700700000|2021-03-02 15:58:20|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|4
1614700730000|2021-03-02 15:58:50|2088.5|2082.5|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|2
1614700740000|2021-03-02 15:59:00|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.3|2082.3|4
1614700750000|2021-03-02 15:59:10|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1614700760000|2021-03-02 15:59:20|2088|2082|2087.1|2081.1|2088|2082|2087|2081|4
1614700770000|2021-03-02 15:59:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087|2081|4
1614700780000|2021-03-02 15:59:40|2087|2081|2087.6|2081.6|2087.9|2081.9|2086.9|2080.9|4
1614700790000|2021-03-02 15:59:50|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089|2083|5
1614700800000|2021-03-02 16:00:00|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|3
1614700830000|2021-03-02 16:00:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1614700840000|2021-03-02 16:00:40|2089.4|2083.4|2090.3|2084.3|2091|2085|2089.4|2083.4|5
1614700860000|2021-03-02 16:01:00|2090|2084|2089|2083|2090|2084|2089|2083|4
1614700870000|2021-03-02 16:01:10|2088.5|2082.5|2087.4|2081.4|2088.5|2082.5|2087.3|2081.3|5
1614700880000|2021-03-02 16:01:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1614700890000|2021-03-02 16:01:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1614700930000|2021-03-02 16:02:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1614700940000|2021-03-02 16:02:20|2087.3|2081.3|2085.1|2079.1|2087.3|2081.3|2084.1|2078.1|8
1614700950000|2021-03-02 16:02:30|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1614700960000|2021-03-02 16:02:40|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1614700970000|2021-03-02 16:02:50|2085.4|2079.4|2086.3|2080.3|2086.5|2080.5|2085.4|2079.4|4
1614700980000|2021-03-02 16:03:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614700990000|2021-03-02 16:03:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1614701000000|2021-03-02 16:03:20|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1614701010000|2021-03-02 16:03:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614701030000|2021-03-02 16:03:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1614701040000|2021-03-02 16:04:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1614701050000|2021-03-02 16:04:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1614701060000|2021-03-02 16:04:20|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1614701080000|2021-03-02 16:04:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1614701090000|2021-03-02 16:04:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2083.8|2077.8|11
1614701100000|2021-03-02 16:05:00|2085.4|2079.4|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1614701110000|2021-03-02 16:05:10|2085.9|2079.9|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|8
1614701130000|2021-03-02 16:05:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1614701150000|2021-03-02 16:05:50|2085|2079|2084.4|2078.4|2085|2079|2084|2078|7
1614701170000|2021-03-02 16:06:10|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2081.6|2075.6|6
1614701180000|2021-03-02 16:06:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1614701200000|2021-03-02 16:06:40|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|3
1614701210000|2021-03-02 16:06:50|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|5
1614701220000|2021-03-02 16:07:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1614701230000|2021-03-02 16:07:10|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2082.5|2076.5|10
1614701240000|2021-03-02 16:07:20|2084|2078|2083|2077|2084|2078|2083|2077|6
1614701250000|2021-03-02 16:07:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|3
1614701280000|2021-03-02 16:08:00|2083.6|2077.6|2081.4|2075.4|2083.6|2077.6|2081.4|2075.4|6
1614701290000|2021-03-02 16:08:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614701300000|2021-03-02 16:08:20|2079.5|2073.5|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1614701310000|2021-03-02 16:08:30|2079.8|2073.8|2079.9|2073.9|2081|2075|2079.8|2073.8|6
1614701330000|2021-03-02 16:08:50|2080|2074|2080.8|2074.8|2081|2075|2080|2074|3
1614701340000|2021-03-02 16:09:00|2080.3|2074.3|2079.3|2073.3|2080.3|2074.3|2079.3|2073.3|3
1614701370000|2021-03-02 16:09:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1614701380000|2021-03-02 16:09:40|2079.1|2073.1|2081.6|2075.6|2081.6|2075.6|2079.1|2073.1|4
1614701390000|2021-03-02 16:09:50|2082|2076|2082|2076|2082.3|2076.3|2082|2076|3
1614701410000|2021-03-02 16:10:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1614701420000|2021-03-02 16:10:20|2083|2077|2081.8|2075.8|2083|2077|2081.8|2075.8|6
1614701430000|2021-03-02 16:10:30|2081.5|2075.5|2080|2074|2081.5|2075.5|2079.3|2073.3|6
1614701440000|2021-03-02 16:10:40|2080.3|2074.3|2082.3|2076.3|2082.3|2076.3|2080.3|2074.3|4
1614701450000|2021-03-02 16:10:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1614701470000|2021-03-02 16:11:10|2081.4|2075.4|2080.8|2074.8|2081.4|2075.4|2080.8|2074.8|2
1614701480000|2021-03-02 16:11:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1614701500000|2021-03-02 16:11:40|2080.4|2074.4|2081|2075|2081|2075|2080.4|2074.4|2
1614701510000|2021-03-02 16:11:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614701520000|2021-03-02 16:12:00|2081.8|2075.8|2082|2076|2082.4|2076.4|2081.8|2075.8|4
1614701540000|2021-03-02 16:12:20|2081.9|2075.9|2082.5|2076.5|2083.3|2077.3|2081.9|2075.9|12
1614701550000|2021-03-02 16:12:30|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1614701560000|2021-03-02 16:12:40|2082.1|2076.1|2081.5|2075.5|2082.1|2076.1|2081.5|2075.5|4
1614701570000|2021-03-02 16:12:50|2081.6|2075.6|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|3
1614701580000|2021-03-02 16:13:00|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1614701590000|2021-03-02 16:13:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614701600000|2021-03-02 16:13:20|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|3
1614701620000|2021-03-02 16:13:40|2080|2074|2079.8|2073.8|2080.1|2074.1|2078.8|2072.8|5
1614701640000|2021-03-02 16:14:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614701650000|2021-03-02 16:14:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614701660000|2021-03-02 16:14:20|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|6
1614701670000|2021-03-02 16:14:30|2077.9|2071.9|2077|2071|2077.9|2071.9|2076.8|2070.8|7
1614701680000|2021-03-02 16:14:40|2076|2070|2076.5|2070.5|2077|2071|2076|2070|7
1614701690000|2021-03-02 16:14:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1614701700000|2021-03-02 16:15:00|2077.4|2071.4|2077.6|2071.6|2079|2073|2077.4|2071.4|13
1614701710000|2021-03-02 16:15:10|2077.8|2071.8|2078.8|2072.8|2078.8|2072.8|2076.6|2070.6|9
1614701720000|2021-03-02 16:15:20|2078.3|2072.3|2077.3|2071.3|2079|2073|2077.3|2071.3|9
1614701730000|2021-03-02 16:15:30|2076.9|2070.9|2077.8|2071.8|2078.4|2072.4|2076.9|2070.9|9
1614701740000|2021-03-02 16:15:40|2076.6|2070.6|2077.3|2071.3|2077.5|2071.5|2076.4|2070.4|6
1614701750000|2021-03-02 16:15:50|2077.5|2071.5|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|5
1614701760000|2021-03-02 16:16:00|2077.6|2071.6|2079.5|2073.5|2079.5|2073.5|2077.6|2071.6|4
1614701770000|2021-03-02 16:16:10|2079.3|2073.3|2079|2073|2079.5|2073.5|2078.9|2072.9|7
1614701780000|2021-03-02 16:16:20|2078.9|2072.9|2080.5|2074.5|2080.5|2074.5|2078.9|2072.9|5
1614701790000|2021-03-02 16:16:30|2081.4|2075.4|2080.5|2074.5|2081.4|2075.4|2080.3|2074.3|6
1614701800000|2021-03-02 16:16:40|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1614701810000|2021-03-02 16:16:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|5
1614701820000|2021-03-02 16:17:00|2080.8|2074.8|2082.3|2076.3|2082.3|2076.3|2080.8|2074.8|7
1614701830000|2021-03-02 16:17:10|2082.8|2076.8|2084.8|2078.8|2084.8|2078.8|2082.8|2076.8|8
1614701840000|2021-03-02 16:17:20|2085|2079|2086.6|2080.6|2086.6|2080.6|2085|2079|11
1614701850000|2021-03-02 16:17:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|6
1614701860000|2021-03-02 16:17:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1614701870000|2021-03-02 16:17:50|2087.3|2081.3|2085.1|2079.1|2087.3|2081.3|2085.1|2079.1|4
1614701880000|2021-03-02 16:18:00|2085.9|2079.9|2085.3|2079.3|2085.9|2079.9|2085|2079|5
1614701890000|2021-03-02 16:18:10|2084.9|2078.9|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|4
1614701900000|2021-03-02 16:18:20|2085.9|2079.9|2086|2080|2086.6|2080.6|2085.9|2079.9|5
1614701910000|2021-03-02 16:18:30|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1614701920000|2021-03-02 16:18:40|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|4
1614701930000|2021-03-02 16:18:50|2087.5|2081.5|2085.9|2079.9|2087.8|2081.8|2085.9|2079.9|7
1614701940000|2021-03-02 16:19:00|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|5
1614701950000|2021-03-02 16:19:10|2085.9|2079.9|2086|2080|2086.1|2080.1|2085.3|2079.3|6
1614701960000|2021-03-02 16:19:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1614701970000|2021-03-02 16:19:30|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2084.1|2078.1|9
1614701980000|2021-03-02 16:19:40|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|6
1614701990000|2021-03-02 16:19:50|2085.9|2079.9|2086.9|2080.9|2087.3|2081.3|2085.9|2079.9|13
1614702000000|2021-03-02 16:20:00|2086.6|2080.6|2087|2081|2087|2081|2086.3|2080.3|6
1614702020000|2021-03-02 16:20:20|2086.8|2080.8|2085.1|2079.1|2086.8|2080.8|2085.1|2079.1|5
1614702030000|2021-03-02 16:20:30|2085|2079|2083.5|2077.5|2085|2079|2083.5|2077.5|4
1614702040000|2021-03-02 16:20:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1614702050000|2021-03-02 16:20:50|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1614702060000|2021-03-02 16:21:00|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1614702080000|2021-03-02 16:21:20|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1614702090000|2021-03-02 16:21:30|2082.5|2076.5|2081.9|2075.9|2082.5|2076.5|2081.6|2075.6|5
1614702100000|2021-03-02 16:21:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1614702110000|2021-03-02 16:21:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1614702120000|2021-03-02 16:22:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1614702130000|2021-03-02 16:22:10|2081|2075|2079.5|2073.5|2081|2075|2079.5|2073.5|5
1614702140000|2021-03-02 16:22:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1614702160000|2021-03-02 16:22:40|2079.8|2073.8|2080.5|2074.5|2080.6|2074.6|2079.8|2073.8|4
1614702190000|2021-03-02 16:23:10|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|2
1614702200000|2021-03-02 16:23:20|2079.8|2073.8|2080.6|2074.6|2080.6|2074.6|2079.8|2073.8|4
1614702210000|2021-03-02 16:23:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614702220000|2021-03-02 16:23:40|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|2
1614702230000|2021-03-02 16:23:50|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.5|2072.5|2
1614702240000|2021-03-02 16:24:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614702250000|2021-03-02 16:24:10|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|2
1614702270000|2021-03-02 16:24:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614702280000|2021-03-02 16:24:40|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614702290000|2021-03-02 16:24:50|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1614702300000|2021-03-02 16:25:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614702310000|2021-03-02 16:25:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614702320000|2021-03-02 16:25:20|2076.3|2070.3|2075|2069|2076.4|2070.4|2074.5|2068.5|10
1614702330000|2021-03-02 16:25:30|2075.8|2069.8|2076.9|2070.9|2076.9|2070.9|2075.8|2069.8|6
1614702340000|2021-03-02 16:25:40|2077|2071|2077.6|2071.6|2077.6|2071.6|2077|2071|3
1614702350000|2021-03-02 16:25:50|2078|2072|2079.3|2073.3|2079.4|2073.4|2077.9|2071.9|5
1614702360000|2021-03-02 16:26:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614702370000|2021-03-02 16:26:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1614702380000|2021-03-02 16:26:20|2079.3|2073.3|2077.9|2071.9|2079.3|2073.3|2077.9|2071.9|7
1614702390000|2021-03-02 16:26:30|2077.8|2071.8|2079.5|2073.5|2079.5|2073.5|2077.8|2071.8|4
1614702400000|2021-03-02 16:26:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1614702420000|2021-03-02 16:27:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614702440000|2021-03-02 16:27:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1614702460000|2021-03-02 16:27:40|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1614702480000|2021-03-02 16:28:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1614702490000|2021-03-02 16:28:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1614702510000|2021-03-02 16:28:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614702520000|2021-03-02 16:28:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1614702530000|2021-03-02 16:28:50|2081.5|2075.5|2080.5|2074.5|2081.5|2075.5|2080.1|2074.1|4
1614702540000|2021-03-02 16:29:00|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1614702590000|2021-03-02 16:29:50|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1614702620000|2021-03-02 16:30:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1614702630000|2021-03-02 16:30:30|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1614702640000|2021-03-02 16:30:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1614702650000|2021-03-02 16:30:50|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|5
1614702660000|2021-03-02 16:31:00|2081.9|2075.9|2080.8|2074.8|2081.9|2075.9|2080.8|2074.8|4
1614702670000|2021-03-02 16:31:10|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.6|2073.6|4
1614702730000|2021-03-02 16:32:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1614702780000|2021-03-02 16:33:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1614702810000|2021-03-02 16:33:30|2079.5|2073.5|2077|2071|2079.5|2073.5|2077|2071|6
1614702820000|2021-03-02 16:33:40|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|2
1614702840000|2021-03-02 16:34:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1614702860000|2021-03-02 16:34:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614702890000|2021-03-02 16:34:50|2077.1|2071.1|2078|2072|2078|2072|2077.1|2071.1|2
1614702900000|2021-03-02 16:35:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614702910000|2021-03-02 16:35:10|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1614702920000|2021-03-02 16:35:20|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|4
1614702950000|2021-03-02 16:35:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1614702960000|2021-03-02 16:36:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|3
1614703020000|2021-03-02 16:37:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614703050000|2021-03-02 16:37:30|2078.3|2072.3|2077.4|2071.4|2078.3|2072.3|2077.4|2071.4|2
1614703060000|2021-03-02 16:37:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614703070000|2021-03-02 16:37:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1614703100000|2021-03-02 16:38:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1614703110000|2021-03-02 16:38:30|2076|2070|2076|2070|2076|2070|2075.8|2069.8|3
1614703140000|2021-03-02 16:39:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614703170000|2021-03-02 16:39:30|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1614703200000|2021-03-02 16:40:00|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1614703230000|2021-03-02 16:40:30|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|5
1614703240000|2021-03-02 16:40:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1614703250000|2021-03-02 16:40:50|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1614703260000|2021-03-02 16:41:00|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1614703330000|2021-03-02 16:42:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074|2068|3
1614703340000|2021-03-02 16:42:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614703350000|2021-03-02 16:42:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|5
1614703360000|2021-03-02 16:42:40|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1614703370000|2021-03-02 16:42:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614703380000|2021-03-02 16:43:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1614703390000|2021-03-02 16:43:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1614703400000|2021-03-02 16:43:20|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|5
1614703410000|2021-03-02 16:43:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614703420000|2021-03-02 16:43:40|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|2
1614703480000|2021-03-02 16:44:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2073.9|2067.9|7
1614703500000|2021-03-02 16:45:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1614703510000|2021-03-02 16:45:10|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1614703520000|2021-03-02 16:45:20|2073.8|2067.8|2072.5|2066.5|2073.8|2067.8|2072.5|2066.5|8
1614703530000|2021-03-02 16:45:30|2072|2066|2071.8|2065.8|2072|2066|2071.5|2065.5|4
1614703550000|2021-03-02 16:45:50|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|2
1614703560000|2021-03-02 16:46:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2071.6|2065.6|3
1614703590000|2021-03-02 16:46:30|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1614703610000|2021-03-02 16:46:50|2071.9|2065.9|2072.9|2066.9|2073|2067|2071.9|2065.9|6
1614703620000|2021-03-02 16:47:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1614703640000|2021-03-02 16:47:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614703660000|2021-03-02 16:47:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1614703670000|2021-03-02 16:47:50|2073.3|2067.3|2073.5|2067.5|2073.6|2067.6|2073.3|2067.3|3
1614703680000|2021-03-02 16:48:00|2073.1|2067.1|2072|2066|2073.1|2067.1|2071.1|2065.1|7
1614703760000|2021-03-02 16:49:20|2072.5|2066.5|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|3
1614703790000|2021-03-02 16:49:50|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|5
1614703810000|2021-03-02 16:50:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614703820000|2021-03-02 16:50:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614703830000|2021-03-02 16:50:30|2072.8|2066.8|2071.5|2065.5|2072.8|2066.8|2071.5|2065.5|4
1614703840000|2021-03-02 16:50:40|2071.6|2065.6|2073|2067|2073|2067|2071.6|2065.6|4
1614703860000|2021-03-02 16:51:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1614703910000|2021-03-02 16:51:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1614703920000|2021-03-02 16:52:00|2074.3|2068.3|2074.4|2068.4|2074.5|2068.5|2074.3|2068.3|3
1614703930000|2021-03-02 16:52:10|2074.5|2068.5|2075|2069|2075.1|2069.1|2074.5|2068.5|4
1614703940000|2021-03-02 16:52:20|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|2
1614703950000|2021-03-02 16:52:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1614703960000|2021-03-02 16:52:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1614703990000|2021-03-02 16:53:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1614704010000|2021-03-02 16:53:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1614704020000|2021-03-02 16:53:40|2075.8|2069.8|2074.4|2068.4|2075.8|2069.8|2074.1|2068.1|6
1614704030000|2021-03-02 16:53:50|2074.5|2068.5|2075.1|2069.1|2075.3|2069.3|2074.5|2068.5|4
1614704040000|2021-03-02 16:54:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1614704110000|2021-03-02 16:55:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1614704120000|2021-03-02 16:55:20|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1614704130000|2021-03-02 16:55:30|2075.5|2069.5|2076.8|2070.8|2076.8|2070.8|2075.5|2069.5|2
1614704160000|2021-03-02 16:56:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614704170000|2021-03-02 16:56:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614704210000|2021-03-02 16:56:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614704220000|2021-03-02 16:57:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1614704250000|2021-03-02 16:57:30|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1614704270000|2021-03-02 16:57:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614704290000|2021-03-02 16:58:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1614704310000|2021-03-02 16:58:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614704340000|2021-03-02 16:59:00|2076.3|2070.3|2073.4|2067.4|2076.3|2070.3|2073.4|2067.4|7
1614704350000|2021-03-02 16:59:10|2073.5|2067.5|2075.1|2069.1|2075.1|2069.1|2073.5|2067.5|2
1614704360000|2021-03-02 16:59:20|2075.3|2069.3|2076.5|2070.5|2076.5|2070.5|2075|2069|4
1614704370000|2021-03-02 16:59:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614704390000|2021-03-02 16:59:50|2076.5|2070.5|2075.6|2069.6|2076.5|2070.5|2075.5|2069.5|4
1614704400000|2021-03-02 17:00:00|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|6
1614704410000|2021-03-02 17:00:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1614704420000|2021-03-02 17:00:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614704480000|2021-03-02 17:01:20|2076.6|2070.6|2075.3|2069.3|2076.6|2070.6|2075.3|2069.3|3
1614704540000|2021-03-02 17:02:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614704590000|2021-03-02 17:03:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1614704630000|2021-03-02 17:03:50|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.5|2069.5|4
1614704680000|2021-03-02 17:04:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1614705010000|2021-03-02 17:10:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1614705020000|2021-03-02 17:10:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614705060000|2021-03-02 17:11:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1614705330000|2021-03-02 17:15:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614705360000|2021-03-02 17:16:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1614705390000|2021-03-02 17:16:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1614705400000|2021-03-02 17:16:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1614705480000|2021-03-02 17:18:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1614705740000|2021-03-02 17:22:20|2078.5|2072.5|2078.9|2072.9|2079|2073|2078.3|2072.3|5
1614705750000|2021-03-02 17:22:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614705770000|2021-03-02 17:22:50|2079|2073|2080.8|2074.8|2080.8|2074.8|2079|2073|2
1614705780000|2021-03-02 17:23:00|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|3
1614705790000|2021-03-02 17:23:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1614705800000|2021-03-02 17:23:20|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|3
1614705810000|2021-03-02 17:23:30|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|5
1614705820000|2021-03-02 17:23:40|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|3
1614705830000|2021-03-02 17:23:50|2079.9|2073.9|2080.8|2074.8|2080.8|2074.8|2079.9|2073.9|3
1614705840000|2021-03-02 17:24:00|2081|2075|2079.3|2073.3|2081.4|2075.4|2079.3|2073.3|4
1614705850000|2021-03-02 17:24:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1614705860000|2021-03-02 17:24:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614705880000|2021-03-02 17:24:40|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1614705890000|2021-03-02 17:24:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1614705910000|2021-03-02 17:25:10|2080.5|2074.5|2078.6|2072.6|2080.5|2074.5|2078.6|2072.6|2
1614706000000|2021-03-02 17:26:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614706010000|2021-03-02 17:26:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1614706040000|2021-03-02 17:27:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614706170000|2021-03-02 17:29:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1614706180000|2021-03-02 17:29:40|2079.1|2073.1|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|3
1614706230000|2021-03-02 17:30:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1614706250000|2021-03-02 17:30:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614706560000|2021-03-02 17:36:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1614706570000|2021-03-02 17:36:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614706590000|2021-03-02 17:36:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1614706630000|2021-03-02 17:37:10|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1614706670000|2021-03-02 17:37:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1614706710000|2021-03-02 17:38:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614706720000|2021-03-02 17:38:40|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|2
1614706770000|2021-03-02 17:39:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614706800000|2021-03-02 17:40:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614706850000|2021-03-02 17:40:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614706970000|2021-03-02 17:42:50|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|3
1614707030000|2021-03-02 17:43:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1614707050000|2021-03-02 17:44:10|2081|2075|2081|2075|2081|2075|2080.9|2074.9|3
1614707070000|2021-03-02 17:44:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1614707100000|2021-03-02 17:45:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081|2075|3
1614707120000|2021-03-02 17:45:20|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1614707130000|2021-03-02 17:45:30|2080.5|2074.5|2079.8|2073.8|2080.5|2074.5|2079.8|2073.8|3
1614707250000|2021-03-02 17:47:30|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1614707260000|2021-03-02 17:47:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1614707270000|2021-03-02 17:47:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1614707290000|2021-03-02 17:48:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1614707410000|2021-03-02 17:50:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.3|2073.3|3
1614707450000|2021-03-02 17:50:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614707470000|2021-03-02 17:51:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079|2073|4
1614707490000|2021-03-02 17:51:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1614707510000|2021-03-02 17:51:50|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1614707520000|2021-03-02 17:52:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1614707550000|2021-03-02 17:52:30|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1614707700000|2021-03-02 17:55:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1614707720000|2021-03-02 17:55:20|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1614707900000|2021-03-02 17:58:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1614707920000|2021-03-02 17:58:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1614707930000|2021-03-02 17:58:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1614707940000|2021-03-02 17:59:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1614733320000|2021-03-03 01:02:00|2080.1|2074.1|2078.9|2072.9|2080.3|2074.3|2078.9|2072.9|4
1614733330000|2021-03-03 01:02:10|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|2
1614733350000|2021-03-03 01:02:30|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|2
1614733360000|2021-03-03 01:02:40|2078.1|2072.1|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1614733370000|2021-03-03 01:02:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614733380000|2021-03-03 01:03:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614733400000|2021-03-03 01:03:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614733410000|2021-03-03 01:03:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1614733420000|2021-03-03 01:03:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614733430000|2021-03-03 01:03:50|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|4
1614733440000|2021-03-03 01:04:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614733450000|2021-03-03 01:04:10|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1614733460000|2021-03-03 01:04:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1614733470000|2021-03-03 01:04:30|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1614733490000|2021-03-03 01:04:50|2078.3|2072.3|2077.4|2071.4|2078.3|2072.3|2077.4|2071.4|3
1614733500000|2021-03-03 01:05:00|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|5
1614733540000|2021-03-03 01:05:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1614733570000|2021-03-03 01:06:10|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.3|2071.3|7
1614733590000|2021-03-03 01:06:30|2078|2072|2077.8|2071.8|2078|2072|2077.3|2071.3|5
1614733600000|2021-03-03 01:06:40|2078|2072|2078.4|2072.4|2078.4|2072.4|2077.3|2071.3|4
1614733610000|2021-03-03 01:06:50|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|8
1614733620000|2021-03-03 01:07:00|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|2
1614733660000|2021-03-03 01:07:40|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|2
1614733670000|2021-03-03 01:07:50|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1614733690000|2021-03-03 01:08:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614733720000|2021-03-03 01:08:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1614733730000|2021-03-03 01:08:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1614733740000|2021-03-03 01:09:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1614733750000|2021-03-03 01:09:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1614733760000|2021-03-03 01:09:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1614733770000|2021-03-03 01:09:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614733780000|2021-03-03 01:09:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614733790000|2021-03-03 01:09:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1614733810000|2021-03-03 01:10:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614733820000|2021-03-03 01:10:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1614733860000|2021-03-03 01:11:00|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1614734070000|2021-03-03 01:14:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614734100000|2021-03-03 01:15:00|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|6
1614734110000|2021-03-03 01:15:10|2078.6|2072.6|2079.9|2073.9|2079.9|2073.9|2078.5|2072.5|4
1614734120000|2021-03-03 01:15:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1614734170000|2021-03-03 01:16:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614734550000|2021-03-03 01:22:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614734560000|2021-03-03 01:22:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614734620000|2021-03-03 01:23:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614735060000|2021-03-03 01:31:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614735090000|2021-03-03 01:31:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1614735110000|2021-03-03 01:31:50|2079.1|2073.1|2078.1|2072.1|2079.1|2073.1|2077.6|2071.6|12
1614735120000|2021-03-03 01:32:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|5
1614735190000|2021-03-03 01:33:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1614735200000|2021-03-03 01:33:20|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1614735220000|2021-03-03 01:33:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614735280000|2021-03-03 01:34:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614735300000|2021-03-03 01:35:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614735310000|2021-03-03 01:35:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614735350000|2021-03-03 01:35:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614735360000|2021-03-03 01:36:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614735510000|2021-03-03 01:38:30|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|2
1614735520000|2021-03-03 01:38:40|2078.1|2072.1|2078|2072|2078.3|2072.3|2078|2072|7
1614735530000|2021-03-03 01:38:50|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|14
1614735540000|2021-03-03 01:39:00|2078|2072|2078|2072|2078.1|2072.1|2077.6|2071.6|8
1614735550000|2021-03-03 01:39:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1614735560000|2021-03-03 01:39:20|2077.5|2071.5|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|5
1614735570000|2021-03-03 01:39:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|6
1614735580000|2021-03-03 01:39:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614735640000|2021-03-03 01:40:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614735780000|2021-03-03 01:43:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|4
1614735850000|2021-03-03 01:44:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614735860000|2021-03-03 01:44:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614735870000|2021-03-03 01:44:30|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1614736070000|2021-03-03 01:47:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736100000|2021-03-03 01:48:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614736110000|2021-03-03 01:48:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736120000|2021-03-03 01:48:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614736200000|2021-03-03 01:50:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736300000|2021-03-03 01:51:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614736450000|2021-03-03 01:54:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736500000|2021-03-03 01:55:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614736580000|2021-03-03 01:56:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1614736740000|2021-03-03 01:59:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614736810000|2021-03-03 02:00:10|2076.6|2070.6|2076|2070|2076.6|2070.6|2076|2070|2
1614736870000|2021-03-03 02:01:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1614736890000|2021-03-03 02:01:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614736920000|2021-03-03 02:02:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614736930000|2021-03-03 02:02:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614736960000|2021-03-03 02:02:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614737030000|2021-03-03 02:03:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|4
1614737040000|2021-03-03 02:04:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614737050000|2021-03-03 02:04:10|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074|2068|17
1614737060000|2021-03-03 02:04:20|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1614737220000|2021-03-03 02:07:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614737230000|2021-03-03 02:07:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614737280000|2021-03-03 02:08:00|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.1|2067.1|3
1614737330000|2021-03-03 02:08:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614737620000|2021-03-03 02:13:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614737630000|2021-03-03 02:13:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614737650000|2021-03-03 02:14:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614737710000|2021-03-03 02:15:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614738640000|2021-03-03 02:30:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614738680000|2021-03-03 02:31:20|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1614738720000|2021-03-03 02:32:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1614738850000|2021-03-03 02:34:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614738870000|2021-03-03 02:34:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614738920000|2021-03-03 02:35:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614739140000|2021-03-03 02:39:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614739470000|2021-03-03 02:44:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614739510000|2021-03-03 02:45:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614739640000|2021-03-03 02:47:20|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1614739680000|2021-03-03 02:48:00|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1614739690000|2021-03-03 02:48:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1614739700000|2021-03-03 02:48:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1614739710000|2021-03-03 02:48:30|2074.4|2068.4|2074.5|2068.5|2074.6|2068.6|2074.1|2068.1|5
1614739720000|2021-03-03 02:48:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1614739750000|2021-03-03 02:49:10|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.5|2068.5|3
1614739790000|2021-03-03 02:49:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614739830000|2021-03-03 02:50:30|2074.6|2068.6|2073.5|2067.5|2074.6|2068.6|2073.5|2067.5|3
1614739880000|2021-03-03 02:51:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614739920000|2021-03-03 02:52:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614740190000|2021-03-03 02:56:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614740200000|2021-03-03 02:56:40|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|3
1614740210000|2021-03-03 02:56:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2073.9|2067.9|7
1614740330000|2021-03-03 02:58:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.1|2067.1|6
1614740380000|2021-03-03 02:59:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614740440000|2021-03-03 03:00:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614740720000|2021-03-03 03:05:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1614740760000|2021-03-03 03:06:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614740820000|2021-03-03 03:07:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1614740850000|2021-03-03 03:07:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614740860000|2021-03-03 03:07:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.5|2067.5|6
1614740870000|2021-03-03 03:07:50|2074|2068|2074|2068|2074|2068|2073.8|2067.8|5
1614740890000|2021-03-03 03:08:10|2073.8|2067.8|2074.4|2068.4|2074.4|2068.4|2073.8|2067.8|2
1614740910000|2021-03-03 03:08:30|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2073.5|2067.5|10
1614740950000|2021-03-03 03:09:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1614740970000|2021-03-03 03:09:30|2074.6|2068.6|2073.8|2067.8|2074.6|2068.6|2073.8|2067.8|3
1614740980000|2021-03-03 03:09:40|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|2
1614740990000|2021-03-03 03:09:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614741000000|2021-03-03 03:10:00|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1614741010000|2021-03-03 03:10:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614741030000|2021-03-03 03:10:30|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.4|2068.4|5
1614741040000|2021-03-03 03:10:40|2074|2068|2074|2068|2074.6|2068.6|2074|2068|9
1614741050000|2021-03-03 03:10:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1614741080000|2021-03-03 03:11:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1614741090000|2021-03-03 03:11:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1614741170000|2021-03-03 03:12:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614741220000|2021-03-03 03:13:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1614741230000|2021-03-03 03:13:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1614741240000|2021-03-03 03:14:00|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|3
1614741290000|2021-03-03 03:14:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614741320000|2021-03-03 03:15:20|2075.9|2069.9|2075.9|2069.9|2076|2070|2075.9|2069.9|3
1614741350000|2021-03-03 03:15:50|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1614741360000|2021-03-03 03:16:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1614741370000|2021-03-03 03:16:10|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1614741380000|2021-03-03 03:16:20|2075.9|2069.9|2077|2071|2077|2071|2075.9|2069.9|6
1614741390000|2021-03-03 03:16:30|2076.9|2070.9|2076.9|2070.9|2077|2071|2076.9|2070.9|3
1614741400000|2021-03-03 03:16:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614741410000|2021-03-03 03:16:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614741520000|2021-03-03 03:18:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1614741530000|2021-03-03 03:18:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1614741540000|2021-03-03 03:19:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614741700000|2021-03-03 03:21:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614741980000|2021-03-03 03:26:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614742090000|2021-03-03 03:28:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614742110000|2021-03-03 03:28:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1614742170000|2021-03-03 03:29:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614742220000|2021-03-03 03:30:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614742670000|2021-03-03 03:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614743050000|2021-03-03 03:44:10|2076.1|2070.1|2075|2069|2076.1|2070.1|2074.9|2068.9|4
1614743060000|2021-03-03 03:44:20|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|6
1614743240000|2021-03-03 03:47:20|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1614743290000|2021-03-03 03:48:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1614743570000|2021-03-03 03:52:50|2075|2069|2075|2069|2075|2069|2074.8|2068.8|4
1614743630000|2021-03-03 03:53:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1614743680000|2021-03-03 03:54:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1614743800000|2021-03-03 03:56:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614743810000|2021-03-03 03:56:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1614743820000|2021-03-03 03:57:00|2075.6|2069.6|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|4
1614743830000|2021-03-03 03:57:10|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1614744060000|2021-03-03 04:01:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614744100000|2021-03-03 04:01:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614744120000|2021-03-03 04:02:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|4
1614744290000|2021-03-03 04:04:50|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1614744300000|2021-03-03 04:05:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1614744310000|2021-03-03 04:05:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614744320000|2021-03-03 04:05:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614744480000|2021-03-03 04:08:00|2074|2068|2073.4|2067.4|2074|2068|2073.4|2067.4|2
1614745310000|2021-03-03 04:21:50|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1614745330000|2021-03-03 04:22:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1614745630000|2021-03-03 04:27:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614745940000|2021-03-03 04:32:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614745950000|2021-03-03 04:32:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614746050000|2021-03-03 04:34:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1614746070000|2021-03-03 04:34:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746080000|2021-03-03 04:34:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614746250000|2021-03-03 04:37:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746260000|2021-03-03 04:37:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614746300000|2021-03-03 04:38:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746350000|2021-03-03 04:39:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1614746380000|2021-03-03 04:39:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614746660000|2021-03-03 04:44:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614746680000|2021-03-03 04:44:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614747000000|2021-03-03 04:50:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614747430000|2021-03-03 04:57:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614747440000|2021-03-03 04:57:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614747570000|2021-03-03 04:59:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1614747650000|2021-03-03 05:00:50|2073.5|2067.5|2073.6|2067.6|2073.8|2067.8|2073.4|2067.4|4
1614747680000|2021-03-03 05:01:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1614747710000|2021-03-03 05:01:50|2073.1|2067.1|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|4
1614747720000|2021-03-03 05:02:00|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1614747730000|2021-03-03 05:02:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1614747740000|2021-03-03 05:02:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614747760000|2021-03-03 05:02:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1614748050000|2021-03-03 05:07:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614748830000|2021-03-03 05:20:30|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1614748880000|2021-03-03 05:21:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614748890000|2021-03-03 05:21:30|2072.6|2066.6|2073.5|2067.5|2073.9|2067.9|2072.6|2066.6|5
1614749000000|2021-03-03 05:23:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614749030000|2021-03-03 05:23:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1614749040000|2021-03-03 05:24:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1614749060000|2021-03-03 05:24:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614749100000|2021-03-03 05:25:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614749110000|2021-03-03 05:25:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614749140000|2021-03-03 05:25:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614749160000|2021-03-03 05:26:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614749170000|2021-03-03 05:26:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1614749200000|2021-03-03 05:26:40|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1614749210000|2021-03-03 05:26:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614749230000|2021-03-03 05:27:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1614749240000|2021-03-03 05:27:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614749260000|2021-03-03 05:27:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614749270000|2021-03-03 05:27:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614749390000|2021-03-03 05:29:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614749400000|2021-03-03 05:30:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614749410000|2021-03-03 05:30:10|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1614749420000|2021-03-03 05:30:20|2071.4|2065.4|2071.8|2065.8|2072.3|2066.3|2071.4|2065.4|10
1614749430000|2021-03-03 05:30:30|2072|2066|2072.6|2066.6|2073|2067|2072|2066|17
1614749440000|2021-03-03 05:30:40|2072.5|2066.5|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|9
1614749450000|2021-03-03 05:30:50|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|12
1614749460000|2021-03-03 05:31:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614749470000|2021-03-03 05:31:10|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1614749490000|2021-03-03 05:31:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614749550000|2021-03-03 05:32:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614749600000|2021-03-03 05:33:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614749610000|2021-03-03 05:33:30|2071.4|2065.4|2071.4|2065.4|2071.5|2065.5|2071.3|2065.3|4
1614749620000|2021-03-03 05:33:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614749630000|2021-03-03 05:33:50|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1614749640000|2021-03-03 05:34:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614749650000|2021-03-03 05:34:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614749660000|2021-03-03 05:34:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614749670000|2021-03-03 05:34:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614749680000|2021-03-03 05:34:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614749690000|2021-03-03 05:34:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614749700000|2021-03-03 05:35:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1614749720000|2021-03-03 05:35:20|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1614749730000|2021-03-03 05:35:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1614749740000|2021-03-03 05:35:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1614749760000|2021-03-03 05:36:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614749790000|2021-03-03 05:36:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1614749810000|2021-03-03 05:36:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1614749820000|2021-03-03 05:37:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614749960000|2021-03-03 05:39:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614749990000|2021-03-03 05:39:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1614750000000|2021-03-03 05:40:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1614750030000|2021-03-03 05:40:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1614750100000|2021-03-03 05:41:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614750210000|2021-03-03 05:43:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614750270000|2021-03-03 05:44:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614750320000|2021-03-03 05:45:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614750350000|2021-03-03 05:45:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1614750360000|2021-03-03 05:46:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614750380000|2021-03-03 05:46:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614750430000|2021-03-03 05:47:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614750450000|2021-03-03 05:47:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1614750460000|2021-03-03 05:47:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614750470000|2021-03-03 05:47:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614750520000|2021-03-03 05:48:40|2067.5|2061.5|2069.1|2063.1|2069.4|2063.4|2067.5|2061.5|5
1614750530000|2021-03-03 05:48:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1614750540000|2021-03-03 05:49:00|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2068|2062|4
1614750650000|2021-03-03 05:50:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1614750670000|2021-03-03 05:51:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1614750690000|2021-03-03 05:51:30|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1614751180000|2021-03-03 05:59:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614751200000|2021-03-03 06:00:00|2067.6|2061.6|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|4
1614751220000|2021-03-03 06:00:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1614751370000|2021-03-03 06:02:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614751450000|2021-03-03 06:04:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614751790000|2021-03-03 06:09:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1614751890000|2021-03-03 06:11:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614751950000|2021-03-03 06:12:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614751960000|2021-03-03 06:12:40|2067.4|2061.4|2065.8|2059.8|2067.4|2061.4|2065.6|2059.6|6
1614751970000|2021-03-03 06:12:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1614751980000|2021-03-03 06:13:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614752020000|2021-03-03 06:13:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614752150000|2021-03-03 06:15:50|2066|2060|2066.3|2060.3|2066.4|2060.4|2066|2060|3
1614752200000|2021-03-03 06:16:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1614752210000|2021-03-03 06:16:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.3|2060.3|4
1614752220000|2021-03-03 06:17:00|2066.6|2060.6|2066.6|2060.6|2067.1|2061.1|2066.5|2060.5|7
1614752230000|2021-03-03 06:17:10|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1614752240000|2021-03-03 06:17:20|2066.5|2060.5|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1614752250000|2021-03-03 06:17:30|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|5
1614752260000|2021-03-03 06:17:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614752270000|2021-03-03 06:17:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614752300000|2021-03-03 06:18:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614752310000|2021-03-03 06:18:30|2066.6|2060.6|2066.6|2060.6|2066.8|2060.8|2066.4|2060.4|4
1614752320000|2021-03-03 06:18:40|2066.8|2060.8|2067|2061|2067|2061|2066.4|2060.4|6
1614752330000|2021-03-03 06:18:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|9
1614752350000|2021-03-03 06:19:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614752360000|2021-03-03 06:19:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614752370000|2021-03-03 06:19:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614752380000|2021-03-03 06:19:40|2066.3|2060.3|2066.5|2060.5|2066.6|2060.6|2066.3|2060.3|3
1614752390000|2021-03-03 06:19:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614752430000|2021-03-03 06:20:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614752440000|2021-03-03 06:20:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614752450000|2021-03-03 06:20:50|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.6|2060.6|3
1614752480000|2021-03-03 06:21:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1614752630000|2021-03-03 06:23:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614752640000|2021-03-03 06:24:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614752730000|2021-03-03 06:25:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614752800000|2021-03-03 06:26:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614752810000|2021-03-03 06:26:50|2066.6|2060.6|2067.1|2061.1|2068.4|2062.4|2066.6|2060.6|9
1614752840000|2021-03-03 06:27:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|3
1614752860000|2021-03-03 06:27:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614752870000|2021-03-03 06:27:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614752880000|2021-03-03 06:28:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1614752890000|2021-03-03 06:28:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1614753000000|2021-03-03 06:30:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1614753030000|2021-03-03 06:30:30|2067.4|2061.4|2068|2062|2068.4|2062.4|2067.4|2061.4|11
1614753040000|2021-03-03 06:30:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614753050000|2021-03-03 06:30:50|2067.6|2061.6|2068.8|2062.8|2069.5|2063.5|2067.6|2061.6|12
1614753060000|2021-03-03 06:31:00|2068.6|2062.6|2069|2063|2069|2063|2068.6|2062.6|8
1614753070000|2021-03-03 06:31:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614753080000|2021-03-03 06:31:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614753090000|2021-03-03 06:31:30|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|3
1614753100000|2021-03-03 06:31:40|2068.5|2062.5|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|6
1614753160000|2021-03-03 06:32:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614753170000|2021-03-03 06:32:50|2069.1|2063.1|2068.4|2062.4|2070.9|2064.9|2068.3|2062.3|9
1614753180000|2021-03-03 06:33:00|2068.1|2062.1|2070.1|2064.1|2070.1|2064.1|2068.1|2062.1|9
1614753190000|2021-03-03 06:33:10|2069.9|2063.9|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|4
1614753200000|2021-03-03 06:33:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614753210000|2021-03-03 06:33:30|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1614753220000|2021-03-03 06:33:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614753250000|2021-03-03 06:34:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614753260000|2021-03-03 06:34:20|2070.3|2064.3|2070|2064|2070.3|2064.3|2069.9|2063.9|3
1614753310000|2021-03-03 06:35:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614753370000|2021-03-03 06:36:10|2070|2064|2070.6|2064.6|2071.9|2065.9|2070|2064|14
1614753380000|2021-03-03 06:36:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|8
1614753390000|2021-03-03 06:36:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614753400000|2021-03-03 06:36:40|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1614753410000|2021-03-03 06:36:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1614733320000|2021-03-03 01:02:00|2080.1|2074.1|2078.9|2072.9|2080.3|2074.3|2078.9|2072.9|4
1614753430000|2021-03-03 06:37:10|2071|2065|2071.6|2065.6|2072.4|2066.4|2071|2065|6
1614753440000|2021-03-03 06:37:20|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.5|2064.5|12
1614733330000|2021-03-03 01:02:10|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|2
1614753450000|2021-03-03 06:37:30|2071.9|2065.9|2072.1|2066.1|2072.6|2066.6|2071.6|2065.6|5
1614733350000|2021-03-03 01:02:30|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|2
1614753460000|2021-03-03 06:37:40|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1614733360000|2021-03-03 01:02:40|2078.1|2072.1|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1614753470000|2021-03-03 06:37:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1614733370000|2021-03-03 01:02:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614753480000|2021-03-03 06:38:00|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2070.4|2064.4|14
1614733380000|2021-03-03 01:03:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1614753490000|2021-03-03 06:38:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1614733400000|2021-03-03 01:03:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1614753500000|2021-03-03 06:38:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614733410000|2021-03-03 01:03:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1614753510000|2021-03-03 06:38:30|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.6|2064.6|5
1614733420000|2021-03-03 01:03:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1614753540000|2021-03-03 06:39:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|5
1614733430000|2021-03-03 01:03:50|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|4
1614753580000|2021-03-03 06:39:40|2071.1|2065.1|2071.4|2065.4|2071.5|2065.5|2071.1|2065.1|8
1614733440000|2021-03-03 01:04:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614753600000|2021-03-03 06:40:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1614733450000|2021-03-03 01:04:10|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1614753610000|2021-03-03 06:40:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614733460000|2021-03-03 01:04:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1614753620000|2021-03-03 06:40:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1614733470000|2021-03-03 01:04:30|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1614753630000|2021-03-03 06:40:30|2072.1|2066.1|2072.6|2066.6|2073.1|2067.1|2072.1|2066.1|6
1614733490000|2021-03-03 01:04:50|2078.3|2072.3|2077.4|2071.4|2078.3|2072.3|2077.4|2071.4|3
1614753640000|2021-03-03 06:40:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614753660000|2021-03-03 06:41:00|2072.8|2066.8|2073.6|2067.6|2073.9|2067.9|2072.8|2066.8|6
1614733500000|2021-03-03 01:05:00|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|5
1614753670000|2021-03-03 06:41:10|2073.4|2067.4|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|5
1614733540000|2021-03-03 01:05:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1614753930000|2021-03-03 06:45:30|2074|2068|2073.1|2067.1|2074|2068|2073.1|2067.1|2
1614733570000|2021-03-03 01:06:10|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.3|2071.3|7
1614753990000|2021-03-03 06:46:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614733590000|2021-03-03 01:06:30|2078|2072|2077.8|2071.8|2078|2072|2077.3|2071.3|5
1614754040000|2021-03-03 06:47:20|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1614733600000|2021-03-03 01:06:40|2078|2072|2078.4|2072.4|2078.4|2072.4|2077.3|2071.3|4
1614733610000|2021-03-03 01:06:50|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|8
1614733620000|2021-03-03 01:07:00|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|2
1614754060000|2021-03-03 06:47:40|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614733660000|2021-03-03 01:07:40|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|2
1614754080000|2021-03-03 06:48:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614733670000|2021-03-03 01:07:50|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1614754190000|2021-03-03 06:49:50|2073.1|2067.1|2070.6|2064.6|2073.1|2067.1|2070.6|2064.6|8
1614733690000|2021-03-03 01:08:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1614754200000|2021-03-03 06:50:00|2070.8|2064.8|2070.6|2064.6|2070.9|2064.9|2069.1|2063.1|9
1614733720000|2021-03-03 01:08:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1614754210000|2021-03-03 06:50:10|2070.9|2064.9|2069.8|2063.8|2070.9|2064.9|2068.6|2062.6|16
1614733730000|2021-03-03 01:08:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1614754220000|2021-03-03 06:50:20|2069.9|2063.9|2071.6|2065.6|2072.1|2066.1|2069.9|2063.9|15
1614733740000|2021-03-03 01:09:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1614754230000|2021-03-03 06:50:30|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1614733750000|2021-03-03 01:09:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1614754280000|2021-03-03 06:51:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1614733760000|2021-03-03 01:09:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1614754340000|2021-03-03 06:52:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614733770000|2021-03-03 01:09:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614754380000|2021-03-03 06:53:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614733780000|2021-03-03 01:09:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614733790000|2021-03-03 01:09:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1614754610000|2021-03-03 06:56:50|2071.1|2065.1|2071.3|2065.3|2071.4|2065.4|2071.1|2065.1|3
1614733810000|2021-03-03 01:10:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614733820000|2021-03-03 01:10:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1614754620000|2021-03-03 06:57:00|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1614733860000|2021-03-03 01:11:00|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1614754790000|2021-03-03 06:59:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614734070000|2021-03-03 01:14:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614734100000|2021-03-03 01:15:00|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|6
1614754950000|2021-03-03 07:02:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614734110000|2021-03-03 01:15:10|2078.6|2072.6|2079.9|2073.9|2079.9|2073.9|2078.5|2072.5|4
1614734120000|2021-03-03 01:15:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1614754990000|2021-03-03 07:03:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614734170000|2021-03-03 01:16:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614755150000|2021-03-03 07:05:50|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1614734550000|2021-03-03 01:22:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614755160000|2021-03-03 07:06:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614734560000|2021-03-03 01:22:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1614755190000|2021-03-03 07:06:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614734620000|2021-03-03 01:23:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1614755200000|2021-03-03 07:06:40|2070.8|2064.8|2071.6|2065.6|2071.8|2065.8|2070.8|2064.8|4
1614735060000|2021-03-03 01:31:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1614755380000|2021-03-03 07:09:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1614735090000|2021-03-03 01:31:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1614755400000|2021-03-03 07:10:00|2072.5|2066.5|2072.6|2066.6|2072.9|2066.9|2072.5|2066.5|3
1614735110000|2021-03-03 01:31:50|2079.1|2073.1|2078.1|2072.1|2079.1|2073.1|2077.6|2071.6|12
1614755420000|2021-03-03 07:10:20|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|2
1614735120000|2021-03-03 01:32:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|5
1614735190000|2021-03-03 01:33:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1614755480000|2021-03-03 07:11:20|2073.8|2067.8|2072.6|2066.6|2073.8|2067.8|2072.5|2066.5|3
1614735200000|2021-03-03 01:33:20|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1614755640000|2021-03-03 07:14:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614735220000|2021-03-03 01:33:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614735280000|2021-03-03 01:34:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614755860000|2021-03-03 07:17:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614735300000|2021-03-03 01:35:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614755960000|2021-03-03 07:19:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614735310000|2021-03-03 01:35:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614756490000|2021-03-03 07:28:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1614735350000|2021-03-03 01:35:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614756500000|2021-03-03 07:28:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614735360000|2021-03-03 01:36:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614756520000|2021-03-03 07:28:40|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1614735510000|2021-03-03 01:38:30|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|2
1614756530000|2021-03-03 07:28:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614735520000|2021-03-03 01:38:40|2078.1|2072.1|2078|2072|2078.3|2072.3|2078|2072|7
1614735530000|2021-03-03 01:38:50|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|14
1614756560000|2021-03-03 07:29:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1614735540000|2021-03-03 01:39:00|2078|2072|2078|2072|2078.1|2072.1|2077.6|2071.6|8
1614735550000|2021-03-03 01:39:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1614756570000|2021-03-03 07:29:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614735560000|2021-03-03 01:39:20|2077.5|2071.5|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|5
1614735570000|2021-03-03 01:39:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|6
1614756600000|2021-03-03 07:30:00|2073.3|2067.3|2073.4|2067.4|2073.5|2067.5|2073.3|2067.3|4
1614735580000|2021-03-03 01:39:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614756640000|2021-03-03 07:30:40|2073.3|2067.3|2072.5|2066.5|2073.3|2067.3|2072.5|2066.5|3
1614735640000|2021-03-03 01:40:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614756660000|2021-03-03 07:31:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614735780000|2021-03-03 01:43:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|4
1614756710000|2021-03-03 07:31:50|2072.6|2066.6|2073|2067|2073.1|2067.1|2072.6|2066.6|3
1614735850000|2021-03-03 01:44:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1614735860000|2021-03-03 01:44:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1614756760000|2021-03-03 07:32:40|2072.9|2066.9|2070.1|2064.1|2072.9|2066.9|2070.1|2064.1|5
1614735870000|2021-03-03 01:44:30|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1614756800000|2021-03-03 07:33:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1614736070000|2021-03-03 01:47:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736100000|2021-03-03 01:48:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614756860000|2021-03-03 07:34:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614736110000|2021-03-03 01:48:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614756960000|2021-03-03 07:36:00|2070.4|2064.4|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|5
1614736120000|2021-03-03 01:48:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614756970000|2021-03-03 07:36:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614736200000|2021-03-03 01:50:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614736300000|2021-03-03 01:51:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1614756990000|2021-03-03 07:36:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614736450000|2021-03-03 01:54:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1614757020000|2021-03-03 07:37:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614736500000|2021-03-03 01:55:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1614757080000|2021-03-03 07:38:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614736580000|2021-03-03 01:56:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1614757140000|2021-03-03 07:39:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614736740000|2021-03-03 01:59:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614736810000|2021-03-03 02:00:10|2076.6|2070.6|2076|2070|2076.6|2070.6|2076|2070|2
1614757190000|2021-03-03 07:39:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614736870000|2021-03-03 02:01:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1614757300000|2021-03-03 07:41:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614736890000|2021-03-03 02:01:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614736920000|2021-03-03 02:02:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614757310000|2021-03-03 07:41:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614736930000|2021-03-03 02:02:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614736960000|2021-03-03 02:02:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614757390000|2021-03-03 07:43:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1614737030000|2021-03-03 02:03:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|4
1614757410000|2021-03-03 07:43:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614737040000|2021-03-03 02:04:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614757650000|2021-03-03 07:47:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614737050000|2021-03-03 02:04:10|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074|2068|17
1614737060000|2021-03-03 02:04:20|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1614737220000|2021-03-03 02:07:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614757680000|2021-03-03 07:48:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614737230000|2021-03-03 02:07:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614757740000|2021-03-03 07:49:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614737280000|2021-03-03 02:08:00|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.1|2067.1|3
1614757790000|2021-03-03 07:49:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614737330000|2021-03-03 02:08:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614737620000|2021-03-03 02:13:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614757820000|2021-03-03 07:50:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1614737630000|2021-03-03 02:13:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614737650000|2021-03-03 02:14:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614757910000|2021-03-03 07:51:50|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066|2060|4
1614737710000|2021-03-03 02:15:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614738640000|2021-03-03 02:30:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614757970000|2021-03-03 07:52:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614738680000|2021-03-03 02:31:20|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1614757990000|2021-03-03 07:53:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614738720000|2021-03-03 02:32:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1614758160000|2021-03-03 07:56:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1614738850000|2021-03-03 02:34:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614758210000|2021-03-03 07:56:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1614738870000|2021-03-03 02:34:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614758230000|2021-03-03 07:57:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1614738920000|2021-03-03 02:35:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614758240000|2021-03-03 07:57:20|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614739140000|2021-03-03 02:39:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614758270000|2021-03-03 07:57:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614739470000|2021-03-03 02:44:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614758300000|2021-03-03 07:58:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614739510000|2021-03-03 02:45:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1614758350000|2021-03-03 07:59:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614739640000|2021-03-03 02:47:20|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1614758370000|2021-03-03 07:59:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|2
1614739680000|2021-03-03 02:48:00|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1614758390000|2021-03-03 07:59:50|2065|2059|2065.4|2059.4|2065.4|2059.4|2064.8|2058.8|4
1614739690000|2021-03-03 02:48:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1614758400000|2021-03-03 08:00:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614739700000|2021-03-03 02:48:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1614758410000|2021-03-03 08:00:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1614739710000|2021-03-03 02:48:30|2074.4|2068.4|2074.5|2068.5|2074.6|2068.6|2074.1|2068.1|5
1614758420000|2021-03-03 08:00:20|2066.1|2060.1|2066.4|2060.4|2066.5|2060.5|2066.1|2060.1|4
1614739720000|2021-03-03 02:48:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1614758430000|2021-03-03 08:00:30|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1614739750000|2021-03-03 02:49:10|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.5|2068.5|3
1614758440000|2021-03-03 08:00:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614739790000|2021-03-03 02:49:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614758450000|2021-03-03 08:00:50|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1614739830000|2021-03-03 02:50:30|2074.6|2068.6|2073.5|2067.5|2074.6|2068.6|2073.5|2067.5|3
1614758460000|2021-03-03 08:01:00|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1614739880000|2021-03-03 02:51:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614758550000|2021-03-03 08:02:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614739920000|2021-03-03 02:52:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614740190000|2021-03-03 02:56:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614758600000|2021-03-03 08:03:20|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|2
1614740200000|2021-03-03 02:56:40|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|3
1614758610000|2021-03-03 08:03:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614740210000|2021-03-03 02:56:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2073.9|2067.9|7
1614758620000|2021-03-03 08:03:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1614740330000|2021-03-03 02:58:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.1|2067.1|6
1614758630000|2021-03-03 08:03:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614740380000|2021-03-03 02:59:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614758650000|2021-03-03 08:04:10|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|3
1614740440000|2021-03-03 03:00:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614758670000|2021-03-03 08:04:30|2067|2061|2066|2060|2067|2061|2066|2060|3
1614740720000|2021-03-03 03:05:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1614758690000|2021-03-03 08:04:50|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.8|2058.8|4
1614740760000|2021-03-03 03:06:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614758700000|2021-03-03 08:05:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614740820000|2021-03-03 03:07:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1614740850000|2021-03-03 03:07:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614758710000|2021-03-03 08:05:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1614740860000|2021-03-03 03:07:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.5|2067.5|6
1614758730000|2021-03-03 08:05:30|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|3
1614740870000|2021-03-03 03:07:50|2074|2068|2074|2068|2074|2068|2073.8|2067.8|5
1614758750000|2021-03-03 08:05:50|2063.5|2057.5|2063.8|2057.8|2063.9|2057.9|2063.5|2057.5|3
1614740890000|2021-03-03 03:08:10|2073.8|2067.8|2074.4|2068.4|2074.4|2068.4|2073.8|2067.8|2
1614740910000|2021-03-03 03:08:30|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2073.5|2067.5|10
1614758880000|2021-03-03 08:08:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614740950000|2021-03-03 03:09:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1614758890000|2021-03-03 08:08:10|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|2
1614740970000|2021-03-03 03:09:30|2074.6|2068.6|2073.8|2067.8|2074.6|2068.6|2073.8|2067.8|3
1614758900000|2021-03-03 08:08:20|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|4
1614740980000|2021-03-03 03:09:40|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|2
1614758910000|2021-03-03 08:08:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614740990000|2021-03-03 03:09:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614759010000|2021-03-03 08:10:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614741000000|2021-03-03 03:10:00|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1614759020000|2021-03-03 08:10:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614741010000|2021-03-03 03:10:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614759090000|2021-03-03 08:11:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614741030000|2021-03-03 03:10:30|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.4|2068.4|5
1614759130000|2021-03-03 08:12:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614741040000|2021-03-03 03:10:40|2074|2068|2074|2068|2074.6|2068.6|2074|2068|9
1614759210000|2021-03-03 08:13:30|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1614741050000|2021-03-03 03:10:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1614759230000|2021-03-03 08:13:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1614741080000|2021-03-03 03:11:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1614759240000|2021-03-03 08:14:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614741090000|2021-03-03 03:11:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1614741170000|2021-03-03 03:12:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614759350000|2021-03-03 08:15:50|2063.5|2057.5|2064.5|2058.5|2065.8|2059.8|2063.5|2057.5|6
1614741220000|2021-03-03 03:13:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1614759360000|2021-03-03 08:16:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1614741230000|2021-03-03 03:13:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1614741240000|2021-03-03 03:14:00|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|3
1614759370000|2021-03-03 08:16:10|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1614741290000|2021-03-03 03:14:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1614759380000|2021-03-03 08:16:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614741320000|2021-03-03 03:15:20|2075.9|2069.9|2075.9|2069.9|2076|2070|2075.9|2069.9|3
1614759410000|2021-03-03 08:16:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1614741350000|2021-03-03 03:15:50|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1614759440000|2021-03-03 08:17:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1614741360000|2021-03-03 03:16:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1614759450000|2021-03-03 08:17:30|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|5
1614741370000|2021-03-03 03:16:10|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1614759470000|2021-03-03 08:17:50|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|2
1614741380000|2021-03-03 03:16:20|2075.9|2069.9|2077|2071|2077|2071|2075.9|2069.9|6
1614759480000|2021-03-03 08:18:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614741390000|2021-03-03 03:16:30|2076.9|2070.9|2076.9|2070.9|2077|2071|2076.9|2070.9|3
1614759510000|2021-03-03 08:18:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1614741400000|2021-03-03 03:16:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1614759530000|2021-03-03 08:18:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614741410000|2021-03-03 03:16:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614759550000|2021-03-03 08:19:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614741520000|2021-03-03 03:18:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1614759570000|2021-03-03 08:19:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614741530000|2021-03-03 03:18:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1614741540000|2021-03-03 03:19:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614759590000|2021-03-03 08:19:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614741700000|2021-03-03 03:21:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1614741980000|2021-03-03 03:26:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1614759630000|2021-03-03 08:20:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1614742090000|2021-03-03 03:28:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614759660000|2021-03-03 08:21:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614742110000|2021-03-03 03:28:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1614759670000|2021-03-03 08:21:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614742170000|2021-03-03 03:29:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1614759680000|2021-03-03 08:21:20|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1614742220000|2021-03-03 03:30:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1614759710000|2021-03-03 08:21:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614742670000|2021-03-03 03:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1614759800000|2021-03-03 08:23:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1614743050000|2021-03-03 03:44:10|2076.1|2070.1|2075|2069|2076.1|2070.1|2074.9|2068.9|4
1614759820000|2021-03-03 08:23:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1614743060000|2021-03-03 03:44:20|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|6
1614759830000|2021-03-03 08:23:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614743240000|2021-03-03 03:47:20|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1614759850000|2021-03-03 08:24:10|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1614743290000|2021-03-03 03:48:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1614759860000|2021-03-03 08:24:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614759870000|2021-03-03 08:24:30|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1614743570000|2021-03-03 03:52:50|2075|2069|2075|2069|2075|2069|2074.8|2068.8|4
1614759980000|2021-03-03 08:26:20|2063|2057|2062.4|2056.4|2063|2057|2062.4|2056.4|3
1614743630000|2021-03-03 03:53:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1614760020000|2021-03-03 08:27:00|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1614743680000|2021-03-03 03:54:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1614760050000|2021-03-03 08:27:30|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1614743800000|2021-03-03 03:56:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614760110000|2021-03-03 08:28:30|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|2
1614743810000|2021-03-03 03:56:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1614760120000|2021-03-03 08:28:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1614743820000|2021-03-03 03:57:00|2075.6|2069.6|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|4
1614760230000|2021-03-03 08:30:30|2062.3|2056.3|2063.3|2057.3|2063.3|2057.3|2062.3|2056.3|2
1614743830000|2021-03-03 03:57:10|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1614760240000|2021-03-03 08:30:40|2063.4|2057.4|2064.6|2058.6|2064.6|2058.6|2063.4|2057.4|3
1614744060000|2021-03-03 04:01:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1614760250000|2021-03-03 08:30:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614744100000|2021-03-03 04:01:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1614760260000|2021-03-03 08:31:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614744120000|2021-03-03 04:02:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|4
1614760270000|2021-03-03 08:31:10|2064.9|2058.9|2063.9|2057.9|2065.9|2059.9|2063.9|2057.9|5
1614744290000|2021-03-03 04:04:50|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1614760290000|2021-03-03 08:31:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1614744300000|2021-03-03 04:05:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1614760320000|2021-03-03 08:32:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1614744310000|2021-03-03 04:05:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614760330000|2021-03-03 08:32:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614744320000|2021-03-03 04:05:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614760390000|2021-03-03 08:33:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1614744480000|2021-03-03 04:08:00|2074|2068|2073.4|2067.4|2074|2068|2073.4|2067.4|2
1614760440000|2021-03-03 08:34:00|2063.5|2057.5|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|2
1614760450000|2021-03-03 08:34:10|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.9|2055.9|4
1614745310000|2021-03-03 04:21:50|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1614760460000|2021-03-03 08:34:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|5
1614745330000|2021-03-03 04:22:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1614760610000|2021-03-03 08:36:50|2061.3|2055.3|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|3
1614745630000|2021-03-03 04:27:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614760640000|2021-03-03 08:37:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1614745940000|2021-03-03 04:32:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614760650000|2021-03-03 08:37:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1614745950000|2021-03-03 04:32:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614746050000|2021-03-03 04:34:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1614746070000|2021-03-03 04:34:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746080000|2021-03-03 04:34:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1614746250000|2021-03-03 04:37:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746260000|2021-03-03 04:37:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614746300000|2021-03-03 04:38:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614746350000|2021-03-03 04:39:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1614746380000|2021-03-03 04:39:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614746660000|2021-03-03 04:44:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1614746680000|2021-03-03 04:44:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614747000000|2021-03-03 04:50:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614747430000|2021-03-03 04:57:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1614747440000|2021-03-03 04:57:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1614747570000|2021-03-03 04:59:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1614747650000|2021-03-03 05:00:50|2073.5|2067.5|2073.6|2067.6|2073.8|2067.8|2073.4|2067.4|4
1614747680000|2021-03-03 05:01:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1614760660000|2021-03-03 08:37:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062|2056|3
1614747710000|2021-03-03 05:01:50|2073.1|2067.1|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|4
1614760670000|2021-03-03 08:37:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614747720000|2021-03-03 05:02:00|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1614760700000|2021-03-03 08:38:20|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1614747730000|2021-03-03 05:02:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1614760730000|2021-03-03 08:38:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614747740000|2021-03-03 05:02:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614760790000|2021-03-03 08:39:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614747760000|2021-03-03 05:02:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1614760870000|2021-03-03 08:41:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1614748050000|2021-03-03 05:07:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614748830000|2021-03-03 05:20:30|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1614760900000|2021-03-03 08:41:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614748880000|2021-03-03 05:21:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1614760910000|2021-03-03 08:41:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614748890000|2021-03-03 05:21:30|2072.6|2066.6|2073.5|2067.5|2073.9|2067.9|2072.6|2066.6|5
1614760920000|2021-03-03 08:42:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1614749000000|2021-03-03 05:23:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614760960000|2021-03-03 08:42:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614749030000|2021-03-03 05:23:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1614761050000|2021-03-03 08:44:10|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1614749040000|2021-03-03 05:24:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1614761100000|2021-03-03 08:45:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614749060000|2021-03-03 05:24:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614761140000|2021-03-03 08:45:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614749100000|2021-03-03 05:25:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1614761160000|2021-03-03 08:46:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614749110000|2021-03-03 05:25:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614761180000|2021-03-03 08:46:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614749140000|2021-03-03 05:25:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614761190000|2021-03-03 08:46:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614749160000|2021-03-03 05:26:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614761210000|2021-03-03 08:46:50|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|3
1614749170000|2021-03-03 05:26:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1614761240000|2021-03-03 08:47:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1614749200000|2021-03-03 05:26:40|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1614761360000|2021-03-03 08:49:20|2062.9|2056.9|2064.3|2058.3|2064.3|2058.3|2062.9|2056.9|3
1614749210000|2021-03-03 05:26:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614761410000|2021-03-03 08:50:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614749230000|2021-03-03 05:27:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1614761420000|2021-03-03 08:50:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614749240000|2021-03-03 05:27:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614761430000|2021-03-03 08:50:30|2065|2059|2066|2060|2066|2060|2065|2059|2
1614749260000|2021-03-03 05:27:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1614761480000|2021-03-03 08:51:20|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|2
1614749270000|2021-03-03 05:27:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614761500000|2021-03-03 08:51:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614749390000|2021-03-03 05:29:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614761510000|2021-03-03 08:51:50|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.1|2061.1|3
1614749400000|2021-03-03 05:30:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614761530000|2021-03-03 08:52:10|2067.4|2061.4|2068.3|2062.3|2068.3|2062.3|2067.4|2061.4|2
1614749410000|2021-03-03 05:30:10|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1614761560000|2021-03-03 08:52:40|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1614749420000|2021-03-03 05:30:20|2071.4|2065.4|2071.8|2065.8|2072.3|2066.3|2071.4|2065.4|10
1614761570000|2021-03-03 08:52:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614749430000|2021-03-03 05:30:30|2072|2066|2072.6|2066.6|2073|2067|2072|2066|17
1614761610000|2021-03-03 08:53:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1614749440000|2021-03-03 05:30:40|2072.5|2066.5|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|9
1614761660000|2021-03-03 08:54:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1614749450000|2021-03-03 05:30:50|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|12
1614761670000|2021-03-03 08:54:30|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1614749460000|2021-03-03 05:31:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614761700000|2021-03-03 08:55:00|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|3
1614749470000|2021-03-03 05:31:10|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1614761740000|2021-03-03 08:55:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1614749490000|2021-03-03 05:31:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614761820000|2021-03-03 08:57:00|2069.5|2063.5|2068|2062|2069.5|2063.5|2068|2062|4
1614749550000|2021-03-03 05:32:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614761830000|2021-03-03 08:57:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1614749600000|2021-03-03 05:33:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614761860000|2021-03-03 08:57:40|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|2
1614749610000|2021-03-03 05:33:30|2071.4|2065.4|2071.4|2065.4|2071.5|2065.5|2071.3|2065.3|4
1614761910000|2021-03-03 08:58:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614749620000|2021-03-03 05:33:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614761920000|2021-03-03 08:58:40|2068.3|2062.3|2069.1|2063.1|2069.1|2063.1|2068.3|2062.3|2
1614749630000|2021-03-03 05:33:50|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1614761980000|2021-03-03 08:59:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614749640000|2021-03-03 05:34:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614762000000|2021-03-03 09:00:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1614749650000|2021-03-03 05:34:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614762040000|2021-03-03 09:00:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614749660000|2021-03-03 05:34:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614762050000|2021-03-03 09:00:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614749670000|2021-03-03 05:34:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614762070000|2021-03-03 09:01:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1614749680000|2021-03-03 05:34:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1614749690000|2021-03-03 05:34:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614762080000|2021-03-03 09:01:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614749700000|2021-03-03 05:35:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1614762090000|2021-03-03 09:01:30|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1614749720000|2021-03-03 05:35:20|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1614762110000|2021-03-03 09:01:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614749730000|2021-03-03 05:35:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1614762120000|2021-03-03 09:02:00|2068|2062|2067.5|2061.5|2068|2062|2067.1|2061.1|4
1614749740000|2021-03-03 05:35:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1614762140000|2021-03-03 09:02:20|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1614749760000|2021-03-03 05:36:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614762180000|2021-03-03 09:03:00|2067|2061|2066.3|2060.3|2067|2061|2066|2060|4
1614749790000|2021-03-03 05:36:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1614749810000|2021-03-03 05:36:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1614762190000|2021-03-03 09:03:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1614749820000|2021-03-03 05:37:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614749960000|2021-03-03 05:39:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614762200000|2021-03-03 09:03:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614749990000|2021-03-03 05:39:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1614762210000|2021-03-03 09:03:30|2064.8|2058.8|2063.5|2057.5|2064.8|2058.8|2063.5|2057.5|5
1614750000000|2021-03-03 05:40:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1614762230000|2021-03-03 09:03:50|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1614750030000|2021-03-03 05:40:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1614762240000|2021-03-03 09:04:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614750100000|2021-03-03 05:41:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614750210000|2021-03-03 05:43:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614762280000|2021-03-03 09:04:40|2062.9|2056.9|2064.8|2058.8|2064.8|2058.8|2062.9|2056.9|2
1614750270000|2021-03-03 05:44:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614750320000|2021-03-03 05:45:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614750350000|2021-03-03 05:45:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1614762390000|2021-03-03 09:06:30|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|2
1614750360000|2021-03-03 05:46:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614750380000|2021-03-03 05:46:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614762400000|2021-03-03 09:06:40|2065.6|2059.6|2067.5|2061.5|2067.5|2061.5|2065.6|2059.6|8
1614750430000|2021-03-03 05:47:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614762430000|2021-03-03 09:07:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614750450000|2021-03-03 05:47:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1614762440000|2021-03-03 09:07:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1614750460000|2021-03-03 05:47:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614762450000|2021-03-03 09:07:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614750470000|2021-03-03 05:47:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614762460000|2021-03-03 09:07:40|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1614750520000|2021-03-03 05:48:40|2067.5|2061.5|2069.1|2063.1|2069.4|2063.4|2067.5|2061.5|5
1614762480000|2021-03-03 09:08:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614750530000|2021-03-03 05:48:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1614762490000|2021-03-03 09:08:10|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1614750540000|2021-03-03 05:49:00|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2068|2062|4
1614750650000|2021-03-03 05:50:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1614762500000|2021-03-03 09:08:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1614750670000|2021-03-03 05:51:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1614762530000|2021-03-03 09:08:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614750690000|2021-03-03 05:51:30|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1614762580000|2021-03-03 09:09:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614751180000|2021-03-03 05:59:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614751200000|2021-03-03 06:00:00|2067.6|2061.6|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|4
1614762590000|2021-03-03 09:09:50|2069.4|2063.4|2068.3|2062.3|2069.4|2063.4|2068.3|2062.3|4
1614751220000|2021-03-03 06:00:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1614762600000|2021-03-03 09:10:00|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1614751370000|2021-03-03 06:02:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614762610000|2021-03-03 09:10:10|2068|2062|2067.6|2061.6|2068|2062|2067.6|2061.6|5
1614751450000|2021-03-03 06:04:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614762620000|2021-03-03 09:10:20|2068.3|2062.3|2069.3|2063.3|2069.4|2063.4|2068.3|2062.3|3
1614751790000|2021-03-03 06:09:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1614751890000|2021-03-03 06:11:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614762640000|2021-03-03 09:10:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614751950000|2021-03-03 06:12:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614762660000|2021-03-03 09:11:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1614751960000|2021-03-03 06:12:40|2067.4|2061.4|2065.8|2059.8|2067.4|2061.4|2065.6|2059.6|6
1614751970000|2021-03-03 06:12:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1614751980000|2021-03-03 06:13:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614752020000|2021-03-03 06:13:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614762670000|2021-03-03 09:11:10|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|2
1614752150000|2021-03-03 06:15:50|2066|2060|2066.3|2060.3|2066.4|2060.4|2066|2060|3
1614752200000|2021-03-03 06:16:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1614762680000|2021-03-03 09:11:20|2067.6|2061.6|2066.9|2060.9|2068|2062|2066.9|2060.9|6
1614752210000|2021-03-03 06:16:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.3|2060.3|4
1614762730000|2021-03-03 09:12:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614752220000|2021-03-03 06:17:00|2066.6|2060.6|2066.6|2060.6|2067.1|2061.1|2066.5|2060.5|7
1614762740000|2021-03-03 09:12:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1614752230000|2021-03-03 06:17:10|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1614762780000|2021-03-03 09:13:00|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|4
1614752240000|2021-03-03 06:17:20|2066.5|2060.5|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1614762880000|2021-03-03 09:14:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1614752250000|2021-03-03 06:17:30|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|5
1614752260000|2021-03-03 06:17:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614752270000|2021-03-03 06:17:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1614762930000|2021-03-03 09:15:30|2068.3|2062.3|2069.6|2063.6|2069.6|2063.6|2068.3|2062.3|2
1614752300000|2021-03-03 06:18:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614762940000|2021-03-03 09:15:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614752310000|2021-03-03 06:18:30|2066.6|2060.6|2066.6|2060.6|2066.8|2060.8|2066.4|2060.4|4
1614762950000|2021-03-03 09:15:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1614752320000|2021-03-03 06:18:40|2066.8|2060.8|2067|2061|2067|2061|2066.4|2060.4|6
1614752330000|2021-03-03 06:18:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|9
1614763010000|2021-03-03 09:16:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614752350000|2021-03-03 06:19:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614763040000|2021-03-03 09:17:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614752360000|2021-03-03 06:19:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614763080000|2021-03-03 09:18:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1614752370000|2021-03-03 06:19:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614763090000|2021-03-03 09:18:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1614752380000|2021-03-03 06:19:40|2066.3|2060.3|2066.5|2060.5|2066.6|2060.6|2066.3|2060.3|3
1614763130000|2021-03-03 09:18:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.1|2063.1|3
1614752390000|2021-03-03 06:19:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614763140000|2021-03-03 09:19:00|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1614752430000|2021-03-03 06:20:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614763170000|2021-03-03 09:19:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614752440000|2021-03-03 06:20:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614763180000|2021-03-03 09:19:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614752450000|2021-03-03 06:20:50|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.6|2060.6|3
1614763190000|2021-03-03 09:19:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614752480000|2021-03-03 06:21:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1614763200000|2021-03-03 09:20:00|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1614752630000|2021-03-03 06:23:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614763210000|2021-03-03 09:20:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1614752640000|2021-03-03 06:24:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614763230000|2021-03-03 09:20:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1614752730000|2021-03-03 06:25:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614763240000|2021-03-03 09:20:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614752800000|2021-03-03 06:26:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1614763250000|2021-03-03 09:20:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614752810000|2021-03-03 06:26:50|2066.6|2060.6|2067.1|2061.1|2068.4|2062.4|2066.6|2060.6|9
1614763370000|2021-03-03 09:22:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614752840000|2021-03-03 06:27:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|3
1614763400000|2021-03-03 09:23:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614752860000|2021-03-03 06:27:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1614763410000|2021-03-03 09:23:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1614752870000|2021-03-03 06:27:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614763460000|2021-03-03 09:24:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1614752880000|2021-03-03 06:28:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1614763470000|2021-03-03 09:24:30|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1614752890000|2021-03-03 06:28:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1614763500000|2021-03-03 09:25:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614753000000|2021-03-03 06:30:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1614763510000|2021-03-03 09:25:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614753030000|2021-03-03 06:30:30|2067.4|2061.4|2068|2062|2068.4|2062.4|2067.4|2061.4|11
1614763570000|2021-03-03 09:26:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614753040000|2021-03-03 06:30:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614763580000|2021-03-03 09:26:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614753050000|2021-03-03 06:30:50|2067.6|2061.6|2068.8|2062.8|2069.5|2063.5|2067.6|2061.6|12
1614763600000|2021-03-03 09:26:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1614753060000|2021-03-03 06:31:00|2068.6|2062.6|2069|2063|2069|2063|2068.6|2062.6|8
1614763650000|2021-03-03 09:27:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1614753070000|2021-03-03 06:31:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614763670000|2021-03-03 09:27:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614753080000|2021-03-03 06:31:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614753090000|2021-03-03 06:31:30|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|3
1614753100000|2021-03-03 06:31:40|2068.5|2062.5|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|6
1614753160000|2021-03-03 06:32:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614753170000|2021-03-03 06:32:50|2069.1|2063.1|2068.4|2062.4|2070.9|2064.9|2068.3|2062.3|9
1614753180000|2021-03-03 06:33:00|2068.1|2062.1|2070.1|2064.1|2070.1|2064.1|2068.1|2062.1|9
1614763720000|2021-03-03 09:28:40|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|3
1614753190000|2021-03-03 06:33:10|2069.9|2063.9|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|4
1614753200000|2021-03-03 06:33:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614753210000|2021-03-03 06:33:30|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1614753220000|2021-03-03 06:33:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614753250000|2021-03-03 06:34:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614763750000|2021-03-03 09:29:10|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|2
1614753260000|2021-03-03 06:34:20|2070.3|2064.3|2070|2064|2070.3|2064.3|2069.9|2063.9|3
1614753310000|2021-03-03 06:35:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614753370000|2021-03-03 06:36:10|2070|2064|2070.6|2064.6|2071.9|2065.9|2070|2064|14
1614763760000|2021-03-03 09:29:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1614753380000|2021-03-03 06:36:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|8
1614753390000|2021-03-03 06:36:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614753400000|2021-03-03 06:36:40|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1614763770000|2021-03-03 09:29:30|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1614753410000|2021-03-03 06:36:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1614753430000|2021-03-03 06:37:10|2071|2065|2071.6|2065.6|2072.4|2066.4|2071|2065|6
1614753440000|2021-03-03 06:37:20|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.5|2064.5|12
1614753450000|2021-03-03 06:37:30|2071.9|2065.9|2072.1|2066.1|2072.6|2066.6|2071.6|2065.6|5
1614753460000|2021-03-03 06:37:40|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1614763790000|2021-03-03 09:29:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1614753470000|2021-03-03 06:37:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1614753480000|2021-03-03 06:38:00|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2070.4|2064.4|14
1614763800000|2021-03-03 09:30:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1614753490000|2021-03-03 06:38:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1614753500000|2021-03-03 06:38:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614753510000|2021-03-03 06:38:30|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.6|2064.6|5
1614763870000|2021-03-03 09:31:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614753540000|2021-03-03 06:39:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|5
1614753580000|2021-03-03 06:39:40|2071.1|2065.1|2071.4|2065.4|2071.5|2065.5|2071.1|2065.1|8
1614753600000|2021-03-03 06:40:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1614753610000|2021-03-03 06:40:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614763950000|2021-03-03 09:32:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614753620000|2021-03-03 06:40:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1614763970000|2021-03-03 09:32:50|2065.8|2059.8|2067.9|2061.9|2067.9|2061.9|2065.8|2059.8|2
1614753630000|2021-03-03 06:40:30|2072.1|2066.1|2072.6|2066.6|2073.1|2067.1|2072.1|2066.1|6
1614763980000|2021-03-03 09:33:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614753640000|2021-03-03 06:40:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614753660000|2021-03-03 06:41:00|2072.8|2066.8|2073.6|2067.6|2073.9|2067.9|2072.8|2066.8|6
1614764000000|2021-03-03 09:33:20|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1614753670000|2021-03-03 06:41:10|2073.4|2067.4|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|5
1614753930000|2021-03-03 06:45:30|2074|2068|2073.1|2067.1|2074|2068|2073.1|2067.1|2
1614764010000|2021-03-03 09:33:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614753990000|2021-03-03 06:46:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1614764110000|2021-03-03 09:35:10|2068.4|2062.4|2066.8|2060.8|2068.4|2062.4|2066.8|2060.8|2
1614754040000|2021-03-03 06:47:20|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1614754060000|2021-03-03 06:47:40|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1614754080000|2021-03-03 06:48:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1614764120000|2021-03-03 09:35:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1614754190000|2021-03-03 06:49:50|2073.1|2067.1|2070.6|2064.6|2073.1|2067.1|2070.6|2064.6|8
1614764130000|2021-03-03 09:35:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614754200000|2021-03-03 06:50:00|2070.8|2064.8|2070.6|2064.6|2070.9|2064.9|2069.1|2063.1|9
1614764140000|2021-03-03 09:35:40|2066.5|2060.5|2068|2062|2068|2062|2066.5|2060.5|3
1614754210000|2021-03-03 06:50:10|2070.9|2064.9|2069.8|2063.8|2070.9|2064.9|2068.6|2062.6|16
1614754220000|2021-03-03 06:50:20|2069.9|2063.9|2071.6|2065.6|2072.1|2066.1|2069.9|2063.9|15
1614764150000|2021-03-03 09:35:50|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|3
1614754230000|2021-03-03 06:50:30|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1614764160000|2021-03-03 09:36:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614754280000|2021-03-03 06:51:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1614764170000|2021-03-03 09:36:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1614754340000|2021-03-03 06:52:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614764180000|2021-03-03 09:36:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1614754380000|2021-03-03 06:53:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614764210000|2021-03-03 09:36:50|2067.8|2061.8|2067|2061|2067.8|2061.8|2067|2061|2
1614754610000|2021-03-03 06:56:50|2071.1|2065.1|2071.3|2065.3|2071.4|2065.4|2071.1|2065.1|3
1614764230000|2021-03-03 09:37:10|2065.8|2059.8|2063.5|2057.5|2065.8|2059.8|2063.5|2057.5|4
1614754620000|2021-03-03 06:57:00|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1614754790000|2021-03-03 06:59:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614764240000|2021-03-03 09:37:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614754950000|2021-03-03 07:02:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1614764250000|2021-03-03 09:37:30|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|3
1614754990000|2021-03-03 07:03:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614764260000|2021-03-03 09:37:40|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1614755150000|2021-03-03 07:05:50|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1614755160000|2021-03-03 07:06:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614755190000|2021-03-03 07:06:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614755200000|2021-03-03 07:06:40|2070.8|2064.8|2071.6|2065.6|2071.8|2065.8|2070.8|2064.8|4
1614755380000|2021-03-03 07:09:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1614764270000|2021-03-03 09:37:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614755400000|2021-03-03 07:10:00|2072.5|2066.5|2072.6|2066.6|2072.9|2066.9|2072.5|2066.5|3
1614755420000|2021-03-03 07:10:20|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|2
1614764280000|2021-03-03 09:38:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614755480000|2021-03-03 07:11:20|2073.8|2067.8|2072.6|2066.6|2073.8|2067.8|2072.5|2066.5|3
1614755640000|2021-03-03 07:14:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614755860000|2021-03-03 07:17:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614755960000|2021-03-03 07:19:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1614764290000|2021-03-03 09:38:10|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1614756490000|2021-03-03 07:28:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1614756500000|2021-03-03 07:28:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614756520000|2021-03-03 07:28:40|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1614764300000|2021-03-03 09:38:20|2061.5|2055.5|2062.4|2056.4|2062.4|2056.4|2061.3|2055.3|3
1614756530000|2021-03-03 07:28:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1614764310000|2021-03-03 09:38:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614756560000|2021-03-03 07:29:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1614756570000|2021-03-03 07:29:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1614764320000|2021-03-03 09:38:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1614756600000|2021-03-03 07:30:00|2073.3|2067.3|2073.4|2067.4|2073.5|2067.5|2073.3|2067.3|4
1614764330000|2021-03-03 09:38:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614756640000|2021-03-03 07:30:40|2073.3|2067.3|2072.5|2066.5|2073.3|2067.3|2072.5|2066.5|3
1614764340000|2021-03-03 09:39:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614756660000|2021-03-03 07:31:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1614756710000|2021-03-03 07:31:50|2072.6|2066.6|2073|2067|2073.1|2067.1|2072.6|2066.6|3
1614756760000|2021-03-03 07:32:40|2072.9|2066.9|2070.1|2064.1|2072.9|2066.9|2070.1|2064.1|5
1614764360000|2021-03-03 09:39:20|2061.3|2055.3|2060.6|2054.6|2061.3|2055.3|2060.6|2054.6|3
1614756800000|2021-03-03 07:33:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1614764370000|2021-03-03 09:39:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|4
1614756860000|2021-03-03 07:34:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1614756960000|2021-03-03 07:36:00|2070.4|2064.4|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|5
1614764400000|2021-03-03 09:40:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614756970000|2021-03-03 07:36:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1614756990000|2021-03-03 07:36:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1614764410000|2021-03-03 09:40:10|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|3
1614757020000|2021-03-03 07:37:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614757080000|2021-03-03 07:38:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614757140000|2021-03-03 07:39:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614764420000|2021-03-03 09:40:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614757190000|2021-03-03 07:39:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614764430000|2021-03-03 09:40:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614757300000|2021-03-03 07:41:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614764440000|2021-03-03 09:40:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614757310000|2021-03-03 07:41:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614757390000|2021-03-03 07:43:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1614764450000|2021-03-03 09:40:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1614757410000|2021-03-03 07:43:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614764460000|2021-03-03 09:41:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614757650000|2021-03-03 07:47:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614764480000|2021-03-03 09:41:20|2062|2056|2060.8|2054.8|2062|2056|2060.1|2054.1|7
1614757680000|2021-03-03 07:48:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614764500000|2021-03-03 09:41:40|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1614757740000|2021-03-03 07:49:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614764510000|2021-03-03 09:41:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614757790000|2021-03-03 07:49:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614764530000|2021-03-03 09:42:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614757820000|2021-03-03 07:50:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1614764540000|2021-03-03 09:42:20|2060.5|2054.5|2061.8|2055.8|2061.8|2055.8|2060.3|2054.3|3
1614757910000|2021-03-03 07:51:50|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066|2060|4
1614764620000|2021-03-03 09:43:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614757970000|2021-03-03 07:52:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614764640000|2021-03-03 09:44:00|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|3
1614757990000|2021-03-03 07:53:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614758160000|2021-03-03 07:56:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1614764650000|2021-03-03 09:44:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614758210000|2021-03-03 07:56:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1614764660000|2021-03-03 09:44:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1614758230000|2021-03-03 07:57:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1614764700000|2021-03-03 09:45:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614758240000|2021-03-03 07:57:20|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614764710000|2021-03-03 09:45:10|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|3
1614758270000|2021-03-03 07:57:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614758300000|2021-03-03 07:58:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614764720000|2021-03-03 09:45:20|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.4|2052.4|4
1614758350000|2021-03-03 07:59:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1614758370000|2021-03-03 07:59:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|2
1614764750000|2021-03-03 09:45:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614758390000|2021-03-03 07:59:50|2065|2059|2065.4|2059.4|2065.4|2059.4|2064.8|2058.8|4
1614764760000|2021-03-03 09:46:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614764770000|2021-03-03 09:46:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614758400000|2021-03-03 08:00:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614764800000|2021-03-03 09:46:40|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|4
1614758410000|2021-03-03 08:00:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1614764810000|2021-03-03 09:46:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1614758420000|2021-03-03 08:00:20|2066.1|2060.1|2066.4|2060.4|2066.5|2060.5|2066.1|2060.1|4
1614758430000|2021-03-03 08:00:30|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1614758440000|2021-03-03 08:00:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1614764820000|2021-03-03 09:47:00|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1614758450000|2021-03-03 08:00:50|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1614758460000|2021-03-03 08:01:00|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1614764830000|2021-03-03 09:47:10|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1614758550000|2021-03-03 08:02:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614764860000|2021-03-03 09:47:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614758600000|2021-03-03 08:03:20|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|2
1614764880000|2021-03-03 09:48:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.5|2052.5|4
1614758610000|2021-03-03 08:03:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614764890000|2021-03-03 09:48:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614758620000|2021-03-03 08:03:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1614758630000|2021-03-03 08:03:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1614764910000|2021-03-03 09:48:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|4
1614758650000|2021-03-03 08:04:10|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|3
1614758670000|2021-03-03 08:04:30|2067|2061|2066|2060|2067|2061|2066|2060|3
1614758690000|2021-03-03 08:04:50|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.8|2058.8|4
1614764950000|2021-03-03 09:49:10|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|2
1614758700000|2021-03-03 08:05:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614764980000|2021-03-03 09:49:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614758710000|2021-03-03 08:05:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1614758730000|2021-03-03 08:05:30|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|3
1614764990000|2021-03-03 09:49:50|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1614758750000|2021-03-03 08:05:50|2063.5|2057.5|2063.8|2057.8|2063.9|2057.9|2063.5|2057.5|3
1614758880000|2021-03-03 08:08:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614765000000|2021-03-03 09:50:00|2059.9|2053.9|2060|2054|2060.1|2054.1|2059.9|2053.9|3
1614758890000|2021-03-03 08:08:10|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|2
1614765010000|2021-03-03 09:50:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1614758900000|2021-03-03 08:08:20|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|4
1614765020000|2021-03-03 09:50:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1614758910000|2021-03-03 08:08:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614765040000|2021-03-03 09:50:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614759010000|2021-03-03 08:10:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614759020000|2021-03-03 08:10:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614765050000|2021-03-03 09:50:50|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|4
1614759090000|2021-03-03 08:11:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614765070000|2021-03-03 09:51:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1614759130000|2021-03-03 08:12:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614765080000|2021-03-03 09:51:20|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1614759210000|2021-03-03 08:13:30|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1614765090000|2021-03-03 09:51:30|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1614759230000|2021-03-03 08:13:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1614765110000|2021-03-03 09:51:50|2058.3|2052.3|2058.8|2052.8|2059.8|2053.8|2058.3|2052.3|5
1614759240000|2021-03-03 08:14:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614765130000|2021-03-03 09:52:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1614759350000|2021-03-03 08:15:50|2063.5|2057.5|2064.5|2058.5|2065.8|2059.8|2063.5|2057.5|6
1614765160000|2021-03-03 09:52:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614759360000|2021-03-03 08:16:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1614765170000|2021-03-03 09:52:50|2058.4|2052.4|2058|2052|2058.4|2052.4|2057.8|2051.8|4
1614759370000|2021-03-03 08:16:10|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1614759380000|2021-03-03 08:16:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614765180000|2021-03-03 09:53:00|2057.6|2051.6|2058.5|2052.5|2058.5|2052.5|2057.6|2051.6|3
1614759410000|2021-03-03 08:16:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1614765190000|2021-03-03 09:53:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1614759440000|2021-03-03 08:17:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1614765200000|2021-03-03 09:53:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1614759450000|2021-03-03 08:17:30|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|5
1614765210000|2021-03-03 09:53:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614759470000|2021-03-03 08:17:50|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|2
1614765250000|2021-03-03 09:54:10|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|3
1614759480000|2021-03-03 08:18:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614765260000|2021-03-03 09:54:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614759510000|2021-03-03 08:18:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1614765270000|2021-03-03 09:54:30|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|4
1614759530000|2021-03-03 08:18:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614765290000|2021-03-03 09:54:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614759550000|2021-03-03 08:19:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614765370000|2021-03-03 09:56:10|2057.4|2051.4|2058.3|2052.3|2058.3|2052.3|2057.4|2051.4|2
1614759570000|2021-03-03 08:19:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614765410000|2021-03-03 09:56:50|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|4
1614759590000|2021-03-03 08:19:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614765440000|2021-03-03 09:57:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614759630000|2021-03-03 08:20:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1614759660000|2021-03-03 08:21:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614759670000|2021-03-03 08:21:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614759680000|2021-03-03 08:21:20|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1614765470000|2021-03-03 09:57:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614759710000|2021-03-03 08:21:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1614759800000|2021-03-03 08:23:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1614759820000|2021-03-03 08:23:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1614765490000|2021-03-03 09:58:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614759830000|2021-03-03 08:23:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614759850000|2021-03-03 08:24:10|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1614759860000|2021-03-03 08:24:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614759870000|2021-03-03 08:24:30|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1614759980000|2021-03-03 08:26:20|2063|2057|2062.4|2056.4|2063|2057|2062.4|2056.4|3
1614765530000|2021-03-03 09:58:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1614760020000|2021-03-03 08:27:00|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1614765540000|2021-03-03 09:59:00|2057.5|2051.5|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|3
1614760050000|2021-03-03 08:27:30|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1614760110000|2021-03-03 08:28:30|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|2
1614760120000|2021-03-03 08:28:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1614760230000|2021-03-03 08:30:30|2062.3|2056.3|2063.3|2057.3|2063.3|2057.3|2062.3|2056.3|2
1614765560000|2021-03-03 09:59:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1614760240000|2021-03-03 08:30:40|2063.4|2057.4|2064.6|2058.6|2064.6|2058.6|2063.4|2057.4|3
1614760250000|2021-03-03 08:30:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614760260000|2021-03-03 08:31:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1614760270000|2021-03-03 08:31:10|2064.9|2058.9|2063.9|2057.9|2065.9|2059.9|2063.9|2057.9|5
1614765620000|2021-03-03 10:00:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614760290000|2021-03-03 08:31:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1614760320000|2021-03-03 08:32:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1614760330000|2021-03-03 08:32:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614765660000|2021-03-03 10:01:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1614760390000|2021-03-03 08:33:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1614760440000|2021-03-03 08:34:00|2063.5|2057.5|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|2
1614765690000|2021-03-03 10:01:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614760450000|2021-03-03 08:34:10|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.9|2055.9|4
1614765740000|2021-03-03 10:02:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1614760460000|2021-03-03 08:34:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|5
1614765750000|2021-03-03 10:02:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614760610000|2021-03-03 08:36:50|2061.3|2055.3|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|3
1614760640000|2021-03-03 08:37:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1614760650000|2021-03-03 08:37:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1614760660000|2021-03-03 08:37:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062|2056|3
1614760670000|2021-03-03 08:37:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614760700000|2021-03-03 08:38:20|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1614760730000|2021-03-03 08:38:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614760790000|2021-03-03 08:39:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614760870000|2021-03-03 08:41:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1614760900000|2021-03-03 08:41:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614760910000|2021-03-03 08:41:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614760920000|2021-03-03 08:42:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1614760960000|2021-03-03 08:42:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614761050000|2021-03-03 08:44:10|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1614765790000|2021-03-03 10:03:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614761100000|2021-03-03 08:45:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614761140000|2021-03-03 08:45:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614761160000|2021-03-03 08:46:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614761180000|2021-03-03 08:46:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614765870000|2021-03-03 10:04:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614761190000|2021-03-03 08:46:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614765890000|2021-03-03 10:04:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1614761210000|2021-03-03 08:46:50|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|3
1614761240000|2021-03-03 08:47:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1614761360000|2021-03-03 08:49:20|2062.9|2056.9|2064.3|2058.3|2064.3|2058.3|2062.9|2056.9|3
1614765900000|2021-03-03 10:05:00|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1614761410000|2021-03-03 08:50:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1614761420000|2021-03-03 08:50:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614761430000|2021-03-03 08:50:30|2065|2059|2066|2060|2066|2060|2065|2059|2
1614765910000|2021-03-03 10:05:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614761480000|2021-03-03 08:51:20|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|2
1614761500000|2021-03-03 08:51:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614761510000|2021-03-03 08:51:50|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.1|2061.1|3
1614765920000|2021-03-03 10:05:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1614761530000|2021-03-03 08:52:10|2067.4|2061.4|2068.3|2062.3|2068.3|2062.3|2067.4|2061.4|2
1614761560000|2021-03-03 08:52:40|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1614765970000|2021-03-03 10:06:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614761570000|2021-03-03 08:52:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614766010000|2021-03-03 10:06:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614761610000|2021-03-03 08:53:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1614766020000|2021-03-03 10:07:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614761660000|2021-03-03 08:54:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1614761670000|2021-03-03 08:54:30|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1614766040000|2021-03-03 10:07:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1614761700000|2021-03-03 08:55:00|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|3
1614766070000|2021-03-03 10:07:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1614761740000|2021-03-03 08:55:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1614766080000|2021-03-03 10:08:00|2056|2050|2054.8|2048.8|2056|2050|2054.8|2048.8|4
1614761820000|2021-03-03 08:57:00|2069.5|2063.5|2068|2062|2069.5|2063.5|2068|2062|4
1614766120000|2021-03-03 10:08:40|2054.5|2048.5|2054.6|2048.6|2054.8|2048.8|2054.5|2048.5|4
1614761830000|2021-03-03 08:57:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1614766140000|2021-03-03 10:09:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1614761860000|2021-03-03 08:57:40|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|2
1614766190000|2021-03-03 10:09:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1614761910000|2021-03-03 08:58:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614766210000|2021-03-03 10:10:10|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1614761920000|2021-03-03 08:58:40|2068.3|2062.3|2069.1|2063.1|2069.1|2063.1|2068.3|2062.3|2
1614766220000|2021-03-03 10:10:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614761980000|2021-03-03 08:59:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614766230000|2021-03-03 10:10:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614762000000|2021-03-03 09:00:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1614766240000|2021-03-03 10:10:40|2054.4|2048.4|2054.8|2048.8|2054.9|2048.9|2054.4|2048.4|3
1614762040000|2021-03-03 09:00:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614766270000|2021-03-03 10:11:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614762050000|2021-03-03 09:00:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614766300000|2021-03-03 10:11:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614762070000|2021-03-03 09:01:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1614766330000|2021-03-03 10:12:10|2054.5|2048.5|2054.8|2048.8|2054.9|2048.9|2054.5|2048.5|3
1614762080000|2021-03-03 09:01:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614762090000|2021-03-03 09:01:30|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1614766340000|2021-03-03 10:12:20|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.4|2048.4|5
1614762110000|2021-03-03 09:01:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614766360000|2021-03-03 10:12:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614762120000|2021-03-03 09:02:00|2068|2062|2067.5|2061.5|2068|2062|2067.1|2061.1|4
1614766380000|2021-03-03 10:13:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1614762140000|2021-03-03 09:02:20|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1614766490000|2021-03-03 10:14:50|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|2
1614762180000|2021-03-03 09:03:00|2067|2061|2066.3|2060.3|2067|2061|2066|2060|4
1614762190000|2021-03-03 09:03:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1614766520000|2021-03-03 10:15:20|2055.3|2049.3|2055.8|2049.8|2056.3|2050.3|2055.3|2049.3|4
1614762200000|2021-03-03 09:03:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614766530000|2021-03-03 10:15:30|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1614762210000|2021-03-03 09:03:30|2064.8|2058.8|2063.5|2057.5|2064.8|2058.8|2063.5|2057.5|5
1614762230000|2021-03-03 09:03:50|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1614766540000|2021-03-03 10:15:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614762240000|2021-03-03 09:04:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614762280000|2021-03-03 09:04:40|2062.9|2056.9|2064.8|2058.8|2064.8|2058.8|2062.9|2056.9|2
1614762390000|2021-03-03 09:06:30|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|2
1614762400000|2021-03-03 09:06:40|2065.6|2059.6|2067.5|2061.5|2067.5|2061.5|2065.6|2059.6|8
1614766590000|2021-03-03 10:16:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614762430000|2021-03-03 09:07:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614766630000|2021-03-03 10:17:10|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1614762440000|2021-03-03 09:07:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1614762450000|2021-03-03 09:07:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614766640000|2021-03-03 10:17:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614762460000|2021-03-03 09:07:40|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1614762480000|2021-03-03 09:08:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614766660000|2021-03-03 10:17:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1614762490000|2021-03-03 09:08:10|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1614766670000|2021-03-03 10:17:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614762500000|2021-03-03 09:08:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1614766720000|2021-03-03 10:18:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614762530000|2021-03-03 09:08:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614766750000|2021-03-03 10:19:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1614762580000|2021-03-03 09:09:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614762590000|2021-03-03 09:09:50|2069.4|2063.4|2068.3|2062.3|2069.4|2063.4|2068.3|2062.3|4
1614766770000|2021-03-03 10:19:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614762600000|2021-03-03 09:10:00|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1614766820000|2021-03-03 10:20:20|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1614762610000|2021-03-03 09:10:10|2068|2062|2067.6|2061.6|2068|2062|2067.6|2061.6|5
1614762620000|2021-03-03 09:10:20|2068.3|2062.3|2069.3|2063.3|2069.4|2063.4|2068.3|2062.3|3
1614766840000|2021-03-03 10:20:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614762640000|2021-03-03 09:10:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614766850000|2021-03-03 10:20:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614762660000|2021-03-03 09:11:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1614766880000|2021-03-03 10:21:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614762670000|2021-03-03 09:11:10|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|2
1614766920000|2021-03-03 10:22:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614762680000|2021-03-03 09:11:20|2067.6|2061.6|2066.9|2060.9|2068|2062|2066.9|2060.9|6
1614766960000|2021-03-03 10:22:40|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1614762730000|2021-03-03 09:12:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614767000000|2021-03-03 10:23:20|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1614762740000|2021-03-03 09:12:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1614762780000|2021-03-03 09:13:00|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|4
1614767020000|2021-03-03 10:23:40|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1614762880000|2021-03-03 09:14:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1614762930000|2021-03-03 09:15:30|2068.3|2062.3|2069.6|2063.6|2069.6|2063.6|2068.3|2062.3|2
1614767030000|2021-03-03 10:23:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1614762940000|2021-03-03 09:15:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614767040000|2021-03-03 10:24:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614762950000|2021-03-03 09:15:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1614763010000|2021-03-03 09:16:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614767090000|2021-03-03 10:24:50|2053.3|2047.3|2052.4|2046.4|2053.3|2047.3|2052.4|2046.4|4
1614763040000|2021-03-03 09:17:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1614767170000|2021-03-03 10:26:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614763080000|2021-03-03 09:18:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1614767180000|2021-03-03 10:26:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1614763090000|2021-03-03 09:18:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1614767190000|2021-03-03 10:26:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614763130000|2021-03-03 09:18:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.1|2063.1|3
1614767200000|2021-03-03 10:26:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1614763140000|2021-03-03 09:19:00|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1614763170000|2021-03-03 09:19:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1614767210000|2021-03-03 10:26:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614763180000|2021-03-03 09:19:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1614767220000|2021-03-03 10:27:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1614763190000|2021-03-03 09:19:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614767230000|2021-03-03 10:27:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614767240000|2021-03-03 10:27:20|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1614763200000|2021-03-03 09:20:00|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1614763210000|2021-03-03 09:20:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1614767250000|2021-03-03 10:27:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614763230000|2021-03-03 09:20:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1614763240000|2021-03-03 09:20:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614767260000|2021-03-03 10:27:40|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1614763250000|2021-03-03 09:20:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614763370000|2021-03-03 09:22:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614767280000|2021-03-03 10:28:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614763400000|2021-03-03 09:23:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614767290000|2021-03-03 10:28:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1614763410000|2021-03-03 09:23:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1614767300000|2021-03-03 10:28:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614763460000|2021-03-03 09:24:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1614767360000|2021-03-03 10:29:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614763470000|2021-03-03 09:24:30|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1614767390000|2021-03-03 10:29:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614763500000|2021-03-03 09:25:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1614763510000|2021-03-03 09:25:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614767410000|2021-03-03 10:30:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1614763570000|2021-03-03 09:26:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614767430000|2021-03-03 10:30:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614763580000|2021-03-03 09:26:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614767460000|2021-03-03 10:31:00|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|2
1614763600000|2021-03-03 09:26:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1614763650000|2021-03-03 09:27:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1614767470000|2021-03-03 10:31:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1614763670000|2021-03-03 09:27:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614763720000|2021-03-03 09:28:40|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|3
1614767480000|2021-03-03 10:31:20|2050.3|2044.3|2052.5|2046.5|2052.5|2046.5|2050.3|2044.3|7
1614763750000|2021-03-03 09:29:10|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|2
1614767490000|2021-03-03 10:31:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614763760000|2021-03-03 09:29:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1614767500000|2021-03-03 10:31:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1614763770000|2021-03-03 09:29:30|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1614767520000|2021-03-03 10:32:00|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1614763790000|2021-03-03 09:29:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1614767530000|2021-03-03 10:32:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614763800000|2021-03-03 09:30:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1614767550000|2021-03-03 10:32:30|2053|2047|2054|2048|2054.1|2048.1|2053|2047|5
1614763870000|2021-03-03 09:31:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614767560000|2021-03-03 10:32:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614763950000|2021-03-03 09:32:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614767570000|2021-03-03 10:32:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614763970000|2021-03-03 09:32:50|2065.8|2059.8|2067.9|2061.9|2067.9|2061.9|2065.8|2059.8|2
1614767580000|2021-03-03 10:33:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614763980000|2021-03-03 09:33:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614767600000|2021-03-03 10:33:20|2055.3|2049.3|2056.5|2050.5|2056.5|2050.5|2055.3|2049.3|4
1614764000000|2021-03-03 09:33:20|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1614767610000|2021-03-03 10:33:30|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1614764010000|2021-03-03 09:33:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1614767620000|2021-03-03 10:33:40|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1614767630000|2021-03-03 10:33:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1614764110000|2021-03-03 09:35:10|2068.4|2062.4|2066.8|2060.8|2068.4|2062.4|2066.8|2060.8|2
1614764120000|2021-03-03 09:35:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1614767640000|2021-03-03 10:34:00|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1614764130000|2021-03-03 09:35:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614764140000|2021-03-03 09:35:40|2066.5|2060.5|2068|2062|2068|2062|2066.5|2060.5|3
1614767650000|2021-03-03 10:34:10|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1614764150000|2021-03-03 09:35:50|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|3
1614767660000|2021-03-03 10:34:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|3
1614764160000|2021-03-03 09:36:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1614767670000|2021-03-03 10:34:30|2059.5|2053.5|2060|2054|2060|2054|2059.3|2053.3|4
1614764170000|2021-03-03 09:36:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1614767680000|2021-03-03 10:34:40|2060.4|2054.4|2061.8|2055.8|2061.8|2055.8|2060.4|2054.4|4
1614764180000|2021-03-03 09:36:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1614767690000|2021-03-03 10:34:50|2062|2056|2063.6|2057.6|2063.6|2057.6|2062|2056|7
1614764210000|2021-03-03 09:36:50|2067.8|2061.8|2067|2061|2067.8|2061.8|2067|2061|2
1614767700000|2021-03-03 10:35:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1614764230000|2021-03-03 09:37:10|2065.8|2059.8|2063.5|2057.5|2065.8|2059.8|2063.5|2057.5|4
1614767710000|2021-03-03 10:35:10|2063.6|2057.6|2063.8|2057.8|2064.8|2058.8|2063.5|2057.5|8
1614764240000|2021-03-03 09:37:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614767720000|2021-03-03 10:35:20|2063|2057|2061.5|2055.5|2063|2057|2061.5|2055.5|2
1614764250000|2021-03-03 09:37:30|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|3
1614767730000|2021-03-03 10:35:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614764260000|2021-03-03 09:37:40|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1614767740000|2021-03-03 10:35:40|2061.8|2055.8|2063.5|2057.5|2065.6|2059.6|2061.8|2055.8|10
1614764270000|2021-03-03 09:37:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614767750000|2021-03-03 10:35:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614764280000|2021-03-03 09:38:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614767760000|2021-03-03 10:36:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1614764290000|2021-03-03 09:38:10|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1614764300000|2021-03-03 09:38:20|2061.5|2055.5|2062.4|2056.4|2062.4|2056.4|2061.3|2055.3|3
1614767790000|2021-03-03 10:36:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614764310000|2021-03-03 09:38:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614764320000|2021-03-03 09:38:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1614767800000|2021-03-03 10:36:40|2064.3|2058.3|2062.8|2056.8|2064.3|2058.3|2062.8|2056.8|5
1614764330000|2021-03-03 09:38:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614767810000|2021-03-03 10:36:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614764340000|2021-03-03 09:39:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614767820000|2021-03-03 10:37:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614764360000|2021-03-03 09:39:20|2061.3|2055.3|2060.6|2054.6|2061.3|2055.3|2060.6|2054.6|3
1614767830000|2021-03-03 10:37:10|2062|2056|2060.8|2054.8|2062|2056|2060.5|2054.5|7
1614764370000|2021-03-03 09:39:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|4
1614767840000|2021-03-03 10:37:20|2060.5|2054.5|2058.9|2052.9|2060.5|2054.5|2058.9|2052.9|10
1614764400000|2021-03-03 09:40:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614767860000|2021-03-03 10:37:40|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1614764410000|2021-03-03 09:40:10|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|3
1614764420000|2021-03-03 09:40:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614764430000|2021-03-03 09:40:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614767880000|2021-03-03 10:38:00|2058.4|2052.4|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|4
1614764440000|2021-03-03 09:40:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614764450000|2021-03-03 09:40:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1614767890000|2021-03-03 10:38:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1614764460000|2021-03-03 09:41:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614767900000|2021-03-03 10:38:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614764480000|2021-03-03 09:41:20|2062|2056|2060.8|2054.8|2062|2056|2060.1|2054.1|7
1614767910000|2021-03-03 10:38:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1614764500000|2021-03-03 09:41:40|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1614764510000|2021-03-03 09:41:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614767920000|2021-03-03 10:38:40|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1614764530000|2021-03-03 09:42:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614767930000|2021-03-03 10:38:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614764540000|2021-03-03 09:42:20|2060.5|2054.5|2061.8|2055.8|2061.8|2055.8|2060.3|2054.3|3
1614767940000|2021-03-03 10:39:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1614764620000|2021-03-03 09:43:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614768010000|2021-03-03 10:40:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614764640000|2021-03-03 09:44:00|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|3
1614768020000|2021-03-03 10:40:20|2058.4|2052.4|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|3
1614764650000|2021-03-03 09:44:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614768050000|2021-03-03 10:40:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.1|2052.1|3
1614764660000|2021-03-03 09:44:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1614768070000|2021-03-03 10:41:10|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1614764700000|2021-03-03 09:45:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614768080000|2021-03-03 10:41:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1614764710000|2021-03-03 09:45:10|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|3
1614768090000|2021-03-03 10:41:30|2058.3|2052.3|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|4
1614764720000|2021-03-03 09:45:20|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.4|2052.4|4
1614768110000|2021-03-03 10:41:50|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1614764750000|2021-03-03 09:45:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614768140000|2021-03-03 10:42:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614764760000|2021-03-03 09:46:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614768160000|2021-03-03 10:42:40|2057.9|2051.9|2059.3|2053.3|2059.3|2053.3|2057.9|2051.9|3
1614764770000|2021-03-03 09:46:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614768170000|2021-03-03 10:42:50|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|2
1614764800000|2021-03-03 09:46:40|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|4
1614768180000|2021-03-03 10:43:00|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1614764810000|2021-03-03 09:46:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1614768190000|2021-03-03 10:43:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1614764820000|2021-03-03 09:47:00|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1614768200000|2021-03-03 10:43:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614764830000|2021-03-03 09:47:10|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1614764860000|2021-03-03 09:47:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614768230000|2021-03-03 10:43:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1614764880000|2021-03-03 09:48:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.5|2052.5|4
1614768240000|2021-03-03 10:44:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614764890000|2021-03-03 09:48:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614764910000|2021-03-03 09:48:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|4
1614768250000|2021-03-03 10:44:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1614764950000|2021-03-03 09:49:10|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|2
1614768260000|2021-03-03 10:44:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|4
1614764980000|2021-03-03 09:49:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614768270000|2021-03-03 10:44:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614764990000|2021-03-03 09:49:50|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1614765000000|2021-03-03 09:50:00|2059.9|2053.9|2060|2054|2060.1|2054.1|2059.9|2053.9|3
1614768330000|2021-03-03 10:45:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1614765010000|2021-03-03 09:50:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1614768340000|2021-03-03 10:45:40|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1614765020000|2021-03-03 09:50:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1614768350000|2021-03-03 10:45:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1614765040000|2021-03-03 09:50:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614768370000|2021-03-03 10:46:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614765050000|2021-03-03 09:50:50|2058.6|2052.6|2057.8|2051.8|2058.6|2052.6|2057.8|2051.8|4
1614768400000|2021-03-03 10:46:40|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1614765070000|2021-03-03 09:51:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1614768430000|2021-03-03 10:47:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614765080000|2021-03-03 09:51:20|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1614768440000|2021-03-03 10:47:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1614765090000|2021-03-03 09:51:30|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1614768460000|2021-03-03 10:47:40|2061.3|2055.3|2062.5|2056.5|2062.8|2056.8|2061.3|2055.3|5
1614765110000|2021-03-03 09:51:50|2058.3|2052.3|2058.8|2052.8|2059.8|2053.8|2058.3|2052.3|5
1614768470000|2021-03-03 10:47:50|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|4
1614765130000|2021-03-03 09:52:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1614768480000|2021-03-03 10:48:00|2061.9|2055.9|2061.9|2055.9|2062|2056|2061.9|2055.9|3
1614765160000|2021-03-03 09:52:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614768490000|2021-03-03 10:48:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614765170000|2021-03-03 09:52:50|2058.4|2052.4|2058|2052|2058.4|2052.4|2057.8|2051.8|4
1614768520000|2021-03-03 10:48:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614765180000|2021-03-03 09:53:00|2057.6|2051.6|2058.5|2052.5|2058.5|2052.5|2057.6|2051.6|3
1614768530000|2021-03-03 10:48:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1614765190000|2021-03-03 09:53:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1614768540000|2021-03-03 10:49:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1614765200000|2021-03-03 09:53:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1614768560000|2021-03-03 10:49:20|2061.3|2055.3|2062.4|2056.4|2062.8|2056.8|2061.3|2055.3|6
1614765210000|2021-03-03 09:53:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614765250000|2021-03-03 09:54:10|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|3
1614768570000|2021-03-03 10:49:30|2062.1|2056.1|2062|2056|2062.3|2056.3|2062|2056|3
1614765260000|2021-03-03 09:54:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614768580000|2021-03-03 10:49:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614765270000|2021-03-03 09:54:30|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|4
1614768590000|2021-03-03 10:49:50|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1614765290000|2021-03-03 09:54:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614768600000|2021-03-03 10:50:00|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1614765370000|2021-03-03 09:56:10|2057.4|2051.4|2058.3|2052.3|2058.3|2052.3|2057.4|2051.4|2
1614765410000|2021-03-03 09:56:50|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|4
1614765440000|2021-03-03 09:57:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614768620000|2021-03-03 10:50:20|2062.5|2056.5|2063|2057|2063.3|2057.3|2062.5|2056.5|8
1614765470000|2021-03-03 09:57:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614768630000|2021-03-03 10:50:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2062.6|2056.6|5
1614765490000|2021-03-03 09:58:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614768670000|2021-03-03 10:51:10|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1614765530000|2021-03-03 09:58:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1614768680000|2021-03-03 10:51:20|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1614765540000|2021-03-03 09:59:00|2057.5|2051.5|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|3
1614768720000|2021-03-03 10:52:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1614765560000|2021-03-03 09:59:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1614768730000|2021-03-03 10:52:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614765620000|2021-03-03 10:00:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614765660000|2021-03-03 10:01:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1614768740000|2021-03-03 10:52:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614765690000|2021-03-03 10:01:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614768750000|2021-03-03 10:52:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1614765740000|2021-03-03 10:02:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1614768760000|2021-03-03 10:52:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1614765750000|2021-03-03 10:02:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614768770000|2021-03-03 10:52:50|2062.9|2056.9|2062.3|2056.3|2062.9|2056.9|2062.3|2056.3|2
1614765790000|2021-03-03 10:03:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614768780000|2021-03-03 10:53:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1614765870000|2021-03-03 10:04:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614768790000|2021-03-03 10:53:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1614765890000|2021-03-03 10:04:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1614768800000|2021-03-03 10:53:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614765900000|2021-03-03 10:05:00|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1614768910000|2021-03-03 10:55:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614765910000|2021-03-03 10:05:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614768920000|2021-03-03 10:55:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614765920000|2021-03-03 10:05:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1614768930000|2021-03-03 10:55:30|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1614765970000|2021-03-03 10:06:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614768940000|2021-03-03 10:55:40|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1614766010000|2021-03-03 10:06:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614769000000|2021-03-03 10:56:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614766020000|2021-03-03 10:07:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614769010000|2021-03-03 10:56:50|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|2
1614766040000|2021-03-03 10:07:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1614769020000|2021-03-03 10:57:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614766070000|2021-03-03 10:07:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1614769060000|2021-03-03 10:57:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1614766080000|2021-03-03 10:08:00|2056|2050|2054.8|2048.8|2056|2050|2054.8|2048.8|4
1614766120000|2021-03-03 10:08:40|2054.5|2048.5|2054.6|2048.6|2054.8|2048.8|2054.5|2048.5|4
1614769080000|2021-03-03 10:58:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614766140000|2021-03-03 10:09:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1614769090000|2021-03-03 10:58:10|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1614766190000|2021-03-03 10:09:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1614769130000|2021-03-03 10:58:50|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2061.8|2055.8|6
1614766210000|2021-03-03 10:10:10|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1614769140000|2021-03-03 10:59:00|2062.4|2056.4|2061.5|2055.5|2062.4|2056.4|2061.5|2055.5|4
1614766220000|2021-03-03 10:10:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614769150000|2021-03-03 10:59:10|2061.3|2055.3|2062.6|2056.6|2062.6|2056.6|2060.3|2054.3|9
1614766230000|2021-03-03 10:10:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769170000|2021-03-03 10:59:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614766240000|2021-03-03 10:10:40|2054.4|2048.4|2054.8|2048.8|2054.9|2048.9|2054.4|2048.4|3
1614769190000|2021-03-03 10:59:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1614766270000|2021-03-03 10:11:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614766300000|2021-03-03 10:11:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769210000|2021-03-03 11:00:10|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1614766330000|2021-03-03 10:12:10|2054.5|2048.5|2054.8|2048.8|2054.9|2048.9|2054.5|2048.5|3
1614769220000|2021-03-03 11:00:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1614766340000|2021-03-03 10:12:20|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.4|2048.4|5
1614769280000|2021-03-03 11:01:20|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|3
1614766360000|2021-03-03 10:12:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769290000|2021-03-03 11:01:30|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1614766380000|2021-03-03 10:13:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1614769300000|2021-03-03 11:01:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614766490000|2021-03-03 10:14:50|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|2
1614769320000|2021-03-03 11:02:00|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1614766520000|2021-03-03 10:15:20|2055.3|2049.3|2055.8|2049.8|2056.3|2050.3|2055.3|2049.3|4
1614769340000|2021-03-03 11:02:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1614766530000|2021-03-03 10:15:30|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1614769350000|2021-03-03 11:02:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614766540000|2021-03-03 10:15:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614769360000|2021-03-03 11:02:40|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1614766590000|2021-03-03 10:16:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614766630000|2021-03-03 10:17:10|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1614766640000|2021-03-03 10:17:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614769370000|2021-03-03 11:02:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614766660000|2021-03-03 10:17:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1614769400000|2021-03-03 11:03:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614766670000|2021-03-03 10:17:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614769430000|2021-03-03 11:03:50|2062.8|2056.8|2061.8|2055.8|2062.8|2056.8|2061.8|2055.8|5
1614766720000|2021-03-03 10:18:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769440000|2021-03-03 11:04:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614766750000|2021-03-03 10:19:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1614769480000|2021-03-03 11:04:40|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1614766770000|2021-03-03 10:19:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614769490000|2021-03-03 11:04:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1614766820000|2021-03-03 10:20:20|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1614766840000|2021-03-03 10:20:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614766850000|2021-03-03 10:20:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614766880000|2021-03-03 10:21:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614766920000|2021-03-03 10:22:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614769500000|2021-03-03 11:05:00|2061.6|2055.6|2060.8|2054.8|2061.6|2055.6|2060.8|2054.8|3
1614766960000|2021-03-03 10:22:40|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1614769510000|2021-03-03 11:05:10|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1614767000000|2021-03-03 10:23:20|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1614769530000|2021-03-03 11:05:30|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1614767020000|2021-03-03 10:23:40|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1614769550000|2021-03-03 11:05:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614767030000|2021-03-03 10:23:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1614769580000|2021-03-03 11:06:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614767040000|2021-03-03 10:24:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614769590000|2021-03-03 11:06:30|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1614767090000|2021-03-03 10:24:50|2053.3|2047.3|2052.4|2046.4|2053.3|2047.3|2052.4|2046.4|4
1614769600000|2021-03-03 11:06:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614767170000|2021-03-03 10:26:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614769610000|2021-03-03 11:06:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614767180000|2021-03-03 10:26:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1614769630000|2021-03-03 11:07:10|2062|2056|2062.1|2056.1|2062.3|2056.3|2062|2056|3
1614767190000|2021-03-03 10:26:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614767200000|2021-03-03 10:26:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1614769640000|2021-03-03 11:07:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614767210000|2021-03-03 10:26:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614769650000|2021-03-03 11:07:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614767220000|2021-03-03 10:27:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1614769670000|2021-03-03 11:07:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614767230000|2021-03-03 10:27:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614769690000|2021-03-03 11:08:10|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|2
1614767240000|2021-03-03 10:27:20|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1614769700000|2021-03-03 11:08:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614767250000|2021-03-03 10:27:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614769730000|2021-03-03 11:08:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614767260000|2021-03-03 10:27:40|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1614769740000|2021-03-03 11:09:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1614767280000|2021-03-03 10:28:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614769750000|2021-03-03 11:09:10|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1614767290000|2021-03-03 10:28:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1614769760000|2021-03-03 11:09:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614767300000|2021-03-03 10:28:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614769770000|2021-03-03 11:09:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614767360000|2021-03-03 10:29:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614769780000|2021-03-03 11:09:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|5
1614767390000|2021-03-03 10:29:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614769800000|2021-03-03 11:10:00|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|3
1614767410000|2021-03-03 10:30:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1614769810000|2021-03-03 11:10:10|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1614767430000|2021-03-03 10:30:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614769820000|2021-03-03 11:10:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614767460000|2021-03-03 10:31:00|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|2
1614769850000|2021-03-03 11:10:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1614767470000|2021-03-03 10:31:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1614767480000|2021-03-03 10:31:20|2050.3|2044.3|2052.5|2046.5|2052.5|2046.5|2050.3|2044.3|7
1614769860000|2021-03-03 11:11:00|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1614767490000|2021-03-03 10:31:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614769870000|2021-03-03 11:11:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1614767500000|2021-03-03 10:31:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1614767520000|2021-03-03 10:32:00|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1614769880000|2021-03-03 11:11:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614767530000|2021-03-03 10:32:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614769890000|2021-03-03 11:11:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1614767550000|2021-03-03 10:32:30|2053|2047|2054|2048|2054.1|2048.1|2053|2047|5
1614769900000|2021-03-03 11:11:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1614767560000|2021-03-03 10:32:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769910000|2021-03-03 11:11:50|2060.9|2054.9|2061|2055|2061.1|2055.1|2060.9|2054.9|3
1614767570000|2021-03-03 10:32:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614767580000|2021-03-03 10:33:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614767600000|2021-03-03 10:33:20|2055.3|2049.3|2056.5|2050.5|2056.5|2050.5|2055.3|2049.3|4
1614769930000|2021-03-03 11:12:10|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1614767610000|2021-03-03 10:33:30|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1614769950000|2021-03-03 11:12:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1614767620000|2021-03-03 10:33:40|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1614769980000|2021-03-03 11:13:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1614767630000|2021-03-03 10:33:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1614769990000|2021-03-03 11:13:10|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|2
1614767640000|2021-03-03 10:34:00|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1614770000000|2021-03-03 11:13:20|2061.5|2055.5|2062.8|2056.8|2062.8|2056.8|2061.5|2055.5|2
1614767650000|2021-03-03 10:34:10|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1614770030000|2021-03-03 11:13:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1614767660000|2021-03-03 10:34:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|3
1614770040000|2021-03-03 11:14:00|2062|2056|2061.9|2055.9|2062|2056|2061.4|2055.4|6
1614767670000|2021-03-03 10:34:30|2059.5|2053.5|2060|2054|2060|2054|2059.3|2053.3|4
1614770050000|2021-03-03 11:14:10|2062.3|2056.3|2061.9|2055.9|2062.8|2056.8|2061.9|2055.9|5
1614767680000|2021-03-03 10:34:40|2060.4|2054.4|2061.8|2055.8|2061.8|2055.8|2060.4|2054.4|4
1614770060000|2021-03-03 11:14:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1614767690000|2021-03-03 10:34:50|2062|2056|2063.6|2057.6|2063.6|2057.6|2062|2056|7
1614770070000|2021-03-03 11:14:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1614767700000|2021-03-03 10:35:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1614770080000|2021-03-03 11:14:40|2062.5|2056.5|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|3
1614767710000|2021-03-03 10:35:10|2063.6|2057.6|2063.8|2057.8|2064.8|2058.8|2063.5|2057.5|8
1614770090000|2021-03-03 11:14:50|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1614767720000|2021-03-03 10:35:20|2063|2057|2061.5|2055.5|2063|2057|2061.5|2055.5|2
1614770100000|2021-03-03 11:15:00|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1614767730000|2021-03-03 10:35:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614770110000|2021-03-03 11:15:10|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|2
1614767740000|2021-03-03 10:35:40|2061.8|2055.8|2063.5|2057.5|2065.6|2059.6|2061.8|2055.8|10
1614770120000|2021-03-03 11:15:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1614767750000|2021-03-03 10:35:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1614770140000|2021-03-03 11:15:40|2063.5|2057.5|2062.3|2056.3|2063.5|2057.5|2062.3|2056.3|5
1614767760000|2021-03-03 10:36:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1614767790000|2021-03-03 10:36:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614767800000|2021-03-03 10:36:40|2064.3|2058.3|2062.8|2056.8|2064.3|2058.3|2062.8|2056.8|5
1614770150000|2021-03-03 11:15:50|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|4
1614767810000|2021-03-03 10:36:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614767820000|2021-03-03 10:37:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614770160000|2021-03-03 11:16:00|2061.5|2055.5|2061.9|2055.9|2062.1|2056.1|2061.5|2055.5|5
1614767830000|2021-03-03 10:37:10|2062|2056|2060.8|2054.8|2062|2056|2060.5|2054.5|7
1614770180000|2021-03-03 11:16:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1614767840000|2021-03-03 10:37:20|2060.5|2054.5|2058.9|2052.9|2060.5|2054.5|2058.9|2052.9|10
1614770230000|2021-03-03 11:17:10|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|3
1614767860000|2021-03-03 10:37:40|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1614767880000|2021-03-03 10:38:00|2058.4|2052.4|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|4
1614770240000|2021-03-03 11:17:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1614767890000|2021-03-03 10:38:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1614767900000|2021-03-03 10:38:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614767910000|2021-03-03 10:38:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1614767920000|2021-03-03 10:38:40|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1614767930000|2021-03-03 10:38:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614767940000|2021-03-03 10:39:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1614768010000|2021-03-03 10:40:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614768020000|2021-03-03 10:40:20|2058.4|2052.4|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|3
1614770260000|2021-03-03 11:17:40|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.5|2055.5|4
1614768050000|2021-03-03 10:40:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.1|2052.1|3
1614768070000|2021-03-03 10:41:10|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1614768080000|2021-03-03 10:41:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1614770270000|2021-03-03 11:17:50|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1614768090000|2021-03-03 10:41:30|2058.3|2052.3|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|4
1614768110000|2021-03-03 10:41:50|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1614768140000|2021-03-03 10:42:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614770280000|2021-03-03 11:18:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1614768160000|2021-03-03 10:42:40|2057.9|2051.9|2059.3|2053.3|2059.3|2053.3|2057.9|2051.9|3
1614768170000|2021-03-03 10:42:50|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|2
1614768180000|2021-03-03 10:43:00|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1614770290000|2021-03-03 11:18:10|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1614768190000|2021-03-03 10:43:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1614770300000|2021-03-03 11:18:20|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2059.8|2053.8|3
1614768200000|2021-03-03 10:43:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614768230000|2021-03-03 10:43:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1614770310000|2021-03-03 11:18:30|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1614768240000|2021-03-03 10:44:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614770320000|2021-03-03 11:18:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614768250000|2021-03-03 10:44:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1614770330000|2021-03-03 11:18:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614768260000|2021-03-03 10:44:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|4
1614768270000|2021-03-03 10:44:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614770340000|2021-03-03 11:19:00|2060.3|2054.3|2060|2054|2060.4|2054.4|2060|2054|3
1614768330000|2021-03-03 10:45:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1614770350000|2021-03-03 11:19:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614768340000|2021-03-03 10:45:40|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1614770360000|2021-03-03 11:19:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1614768350000|2021-03-03 10:45:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1614770400000|2021-03-03 11:20:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614768370000|2021-03-03 10:46:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614770410000|2021-03-03 11:20:10|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|3
1614768400000|2021-03-03 10:46:40|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1614768430000|2021-03-03 10:47:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614770420000|2021-03-03 11:20:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1614768440000|2021-03-03 10:47:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1614770430000|2021-03-03 11:20:30|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1614768460000|2021-03-03 10:47:40|2061.3|2055.3|2062.5|2056.5|2062.8|2056.8|2061.3|2055.3|5
1614770440000|2021-03-03 11:20:40|2060.1|2054.1|2062.1|2056.1|2062.1|2056.1|2060.1|2054.1|2
1614768470000|2021-03-03 10:47:50|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|4
1614768480000|2021-03-03 10:48:00|2061.9|2055.9|2061.9|2055.9|2062|2056|2061.9|2055.9|3
1614768490000|2021-03-03 10:48:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614770450000|2021-03-03 11:20:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1614768520000|2021-03-03 10:48:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614770490000|2021-03-03 11:21:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614768530000|2021-03-03 10:48:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1614770500000|2021-03-03 11:21:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614768540000|2021-03-03 10:49:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1614770510000|2021-03-03 11:21:50|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1614768560000|2021-03-03 10:49:20|2061.3|2055.3|2062.4|2056.4|2062.8|2056.8|2061.3|2055.3|6
1614770520000|2021-03-03 11:22:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1614768570000|2021-03-03 10:49:30|2062.1|2056.1|2062|2056|2062.3|2056.3|2062|2056|3
1614770580000|2021-03-03 11:23:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061|2055|3
1614768580000|2021-03-03 10:49:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614768590000|2021-03-03 10:49:50|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1614770610000|2021-03-03 11:23:30|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1614770620000|2021-03-03 11:23:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614768600000|2021-03-03 10:50:00|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1614770630000|2021-03-03 11:23:50|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|5
1614768620000|2021-03-03 10:50:20|2062.5|2056.5|2063|2057|2063.3|2057.3|2062.5|2056.5|8
1614768630000|2021-03-03 10:50:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2062.6|2056.6|5
1614768670000|2021-03-03 10:51:10|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1614768680000|2021-03-03 10:51:20|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1614770640000|2021-03-03 11:24:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614768720000|2021-03-03 10:52:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1614768730000|2021-03-03 10:52:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614770650000|2021-03-03 11:24:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1614768740000|2021-03-03 10:52:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614770670000|2021-03-03 11:24:30|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059|2053|4
1614768750000|2021-03-03 10:52:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1614770680000|2021-03-03 11:24:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1614768760000|2021-03-03 10:52:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1614768770000|2021-03-03 10:52:50|2062.9|2056.9|2062.3|2056.3|2062.9|2056.9|2062.3|2056.3|2
1614770690000|2021-03-03 11:24:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614768780000|2021-03-03 10:53:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1614768790000|2021-03-03 10:53:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1614770720000|2021-03-03 11:25:20|2059.5|2053.5|2058.4|2052.4|2059.5|2053.5|2058.4|2052.4|5
1614768800000|2021-03-03 10:53:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614770730000|2021-03-03 11:25:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|6
1614768910000|2021-03-03 10:55:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614770760000|2021-03-03 11:26:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614768920000|2021-03-03 10:55:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1614768930000|2021-03-03 10:55:30|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1614770770000|2021-03-03 11:26:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1614768940000|2021-03-03 10:55:40|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1614770790000|2021-03-03 11:26:30|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|2
1614769000000|2021-03-03 10:56:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614770800000|2021-03-03 11:26:40|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|2
1614769010000|2021-03-03 10:56:50|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|2
1614770820000|2021-03-03 11:27:00|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1614769020000|2021-03-03 10:57:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614770830000|2021-03-03 11:27:10|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1614769060000|2021-03-03 10:57:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1614770840000|2021-03-03 11:27:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614769080000|2021-03-03 10:58:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1614770850000|2021-03-03 11:27:30|2059.1|2053.1|2059|2053|2059.3|2053.3|2059|2053|3
1614769090000|2021-03-03 10:58:10|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1614770860000|2021-03-03 11:27:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1614769130000|2021-03-03 10:58:50|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2061.8|2055.8|6
1614770890000|2021-03-03 11:28:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1614769140000|2021-03-03 10:59:00|2062.4|2056.4|2061.5|2055.5|2062.4|2056.4|2061.5|2055.5|4
1614770910000|2021-03-03 11:28:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614769150000|2021-03-03 10:59:10|2061.3|2055.3|2062.6|2056.6|2062.6|2056.6|2060.3|2054.3|9
1614770930000|2021-03-03 11:28:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614769170000|2021-03-03 10:59:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614770940000|2021-03-03 11:29:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1614769190000|2021-03-03 10:59:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1614770970000|2021-03-03 11:29:30|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1614769210000|2021-03-03 11:00:10|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1614770980000|2021-03-03 11:29:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614769220000|2021-03-03 11:00:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1614770990000|2021-03-03 11:29:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614769280000|2021-03-03 11:01:20|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|3
1614769290000|2021-03-03 11:01:30|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1614771010000|2021-03-03 11:30:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1614769300000|2021-03-03 11:01:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614771040000|2021-03-03 11:30:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1614769320000|2021-03-03 11:02:00|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1614771050000|2021-03-03 11:30:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614769340000|2021-03-03 11:02:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1614771100000|2021-03-03 11:31:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1614769350000|2021-03-03 11:02:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614771110000|2021-03-03 11:31:50|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614769360000|2021-03-03 11:02:40|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1614771120000|2021-03-03 11:32:00|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1614769370000|2021-03-03 11:02:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614771130000|2021-03-03 11:32:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1614769400000|2021-03-03 11:03:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1614771140000|2021-03-03 11:32:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1614769430000|2021-03-03 11:03:50|2062.8|2056.8|2061.8|2055.8|2062.8|2056.8|2061.8|2055.8|5
1614771170000|2021-03-03 11:32:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1614769440000|2021-03-03 11:04:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614771180000|2021-03-03 11:33:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1614769480000|2021-03-03 11:04:40|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1614771190000|2021-03-03 11:33:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1614769490000|2021-03-03 11:04:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1614771220000|2021-03-03 11:33:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1614769500000|2021-03-03 11:05:00|2061.6|2055.6|2060.8|2054.8|2061.6|2055.6|2060.8|2054.8|3
1614771230000|2021-03-03 11:33:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1614769510000|2021-03-03 11:05:10|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1614771240000|2021-03-03 11:34:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614769530000|2021-03-03 11:05:30|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1614771280000|2021-03-03 11:34:40|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|2
1614769550000|2021-03-03 11:05:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614771300000|2021-03-03 11:35:00|2054.3|2048.3|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1614769580000|2021-03-03 11:06:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614771320000|2021-03-03 11:35:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614769590000|2021-03-03 11:06:30|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1614771330000|2021-03-03 11:35:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614769600000|2021-03-03 11:06:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614771340000|2021-03-03 11:35:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1614769610000|2021-03-03 11:06:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614769630000|2021-03-03 11:07:10|2062|2056|2062.1|2056.1|2062.3|2056.3|2062|2056|3
1614769640000|2021-03-03 11:07:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614771360000|2021-03-03 11:36:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614769650000|2021-03-03 11:07:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1614771370000|2021-03-03 11:36:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614769670000|2021-03-03 11:07:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614769690000|2021-03-03 11:08:10|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|2
1614769700000|2021-03-03 11:08:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1614769730000|2021-03-03 11:08:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614769740000|2021-03-03 11:09:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1614769750000|2021-03-03 11:09:10|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1614769760000|2021-03-03 11:09:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614769770000|2021-03-03 11:09:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614771380000|2021-03-03 11:36:20|2052.8|2046.8|2053.8|2047.8|2053.8|2047.8|2052.8|2046.8|2
1614769780000|2021-03-03 11:09:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|5
1614771390000|2021-03-03 11:36:30|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1614769800000|2021-03-03 11:10:00|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|3
1614771430000|2021-03-03 11:37:10|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|3
1614769810000|2021-03-03 11:10:10|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1614771440000|2021-03-03 11:37:20|2053|2047|2053|2047|2053|2047|2052.9|2046.9|3
1614769820000|2021-03-03 11:10:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614771450000|2021-03-03 11:37:30|2052.9|2046.9|2053|2047|2053|2047|2052.5|2046.5|3
1614769850000|2021-03-03 11:10:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1614771480000|2021-03-03 11:38:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614769860000|2021-03-03 11:11:00|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1614769870000|2021-03-03 11:11:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1614771500000|2021-03-03 11:38:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614769880000|2021-03-03 11:11:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614769890000|2021-03-03 11:11:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1614771520000|2021-03-03 11:38:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614769900000|2021-03-03 11:11:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1614771540000|2021-03-03 11:39:00|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|2
1614769910000|2021-03-03 11:11:50|2060.9|2054.9|2061|2055|2061.1|2055.1|2060.9|2054.9|3
1614771550000|2021-03-03 11:39:10|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1614769930000|2021-03-03 11:12:10|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1614771580000|2021-03-03 11:39:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614769950000|2021-03-03 11:12:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1614771610000|2021-03-03 11:40:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614769980000|2021-03-03 11:13:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1614771640000|2021-03-03 11:40:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1614769990000|2021-03-03 11:13:10|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|2
1614771670000|2021-03-03 11:41:10|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1614770000000|2021-03-03 11:13:20|2061.5|2055.5|2062.8|2056.8|2062.8|2056.8|2061.5|2055.5|2
1614771700000|2021-03-03 11:41:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614770030000|2021-03-03 11:13:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1614771720000|2021-03-03 11:42:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1614770040000|2021-03-03 11:14:00|2062|2056|2061.9|2055.9|2062|2056|2061.4|2055.4|6
1614771730000|2021-03-03 11:42:10|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614770050000|2021-03-03 11:14:10|2062.3|2056.3|2061.9|2055.9|2062.8|2056.8|2061.9|2055.9|5
1614771770000|2021-03-03 11:42:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1614770060000|2021-03-03 11:14:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1614771790000|2021-03-03 11:43:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1614770070000|2021-03-03 11:14:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1614770080000|2021-03-03 11:14:40|2062.5|2056.5|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|3
1614771820000|2021-03-03 11:43:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614770090000|2021-03-03 11:14:50|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1614771860000|2021-03-03 11:44:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614770100000|2021-03-03 11:15:00|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1614771890000|2021-03-03 11:44:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1614770110000|2021-03-03 11:15:10|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|2
1614771910000|2021-03-03 11:45:10|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1614770120000|2021-03-03 11:15:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1614771920000|2021-03-03 11:45:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614770140000|2021-03-03 11:15:40|2063.5|2057.5|2062.3|2056.3|2063.5|2057.5|2062.3|2056.3|5
1614771940000|2021-03-03 11:45:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614770150000|2021-03-03 11:15:50|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|4
1614771950000|2021-03-03 11:45:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614770160000|2021-03-03 11:16:00|2061.5|2055.5|2061.9|2055.9|2062.1|2056.1|2061.5|2055.5|5
1614771970000|2021-03-03 11:46:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614770180000|2021-03-03 11:16:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1614771980000|2021-03-03 11:46:20|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614770230000|2021-03-03 11:17:10|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|3
1614771990000|2021-03-03 11:46:30|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1614770240000|2021-03-03 11:17:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1614772090000|2021-03-03 11:48:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770260000|2021-03-03 11:17:40|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.5|2055.5|4
1614772110000|2021-03-03 11:48:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1614770270000|2021-03-03 11:17:50|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1614772120000|2021-03-03 11:48:40|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614770280000|2021-03-03 11:18:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1614772160000|2021-03-03 11:49:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770290000|2021-03-03 11:18:10|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1614772180000|2021-03-03 11:49:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1614770300000|2021-03-03 11:18:20|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2059.8|2053.8|3
1614770310000|2021-03-03 11:18:30|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1614770320000|2021-03-03 11:18:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614770330000|2021-03-03 11:18:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614770340000|2021-03-03 11:19:00|2060.3|2054.3|2060|2054|2060.4|2054.4|2060|2054|3
1614770350000|2021-03-03 11:19:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614770360000|2021-03-03 11:19:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1614772200000|2021-03-03 11:50:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614770400000|2021-03-03 11:20:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614770410000|2021-03-03 11:20:10|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|3
1614772250000|2021-03-03 11:50:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770420000|2021-03-03 11:20:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1614772260000|2021-03-03 11:51:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614770430000|2021-03-03 11:20:30|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1614772280000|2021-03-03 11:51:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770440000|2021-03-03 11:20:40|2060.1|2054.1|2062.1|2056.1|2062.1|2056.1|2060.1|2054.1|2
1614772310000|2021-03-03 11:51:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614770450000|2021-03-03 11:20:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1614772330000|2021-03-03 11:52:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614770490000|2021-03-03 11:21:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614772370000|2021-03-03 11:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614770500000|2021-03-03 11:21:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614772380000|2021-03-03 11:53:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614770510000|2021-03-03 11:21:50|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1614772390000|2021-03-03 11:53:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614770520000|2021-03-03 11:22:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1614772410000|2021-03-03 11:53:30|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1614770580000|2021-03-03 11:23:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061|2055|3
1614772450000|2021-03-03 11:54:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614770610000|2021-03-03 11:23:30|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1614772460000|2021-03-03 11:54:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1614770620000|2021-03-03 11:23:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614772490000|2021-03-03 11:54:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614770630000|2021-03-03 11:23:50|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|5
1614770640000|2021-03-03 11:24:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614772500000|2021-03-03 11:55:00|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1614770650000|2021-03-03 11:24:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1614772510000|2021-03-03 11:55:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614770670000|2021-03-03 11:24:30|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059|2053|4
1614772550000|2021-03-03 11:55:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1614770680000|2021-03-03 11:24:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1614772560000|2021-03-03 11:56:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1614770690000|2021-03-03 11:24:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614772570000|2021-03-03 11:56:10|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1614770720000|2021-03-03 11:25:20|2059.5|2053.5|2058.4|2052.4|2059.5|2053.5|2058.4|2052.4|5
1614772580000|2021-03-03 11:56:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614770730000|2021-03-03 11:25:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|6
1614772610000|2021-03-03 11:56:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770760000|2021-03-03 11:26:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614772630000|2021-03-03 11:57:10|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614770770000|2021-03-03 11:26:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1614772650000|2021-03-03 11:57:30|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|2
1614770790000|2021-03-03 11:26:30|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|2
1614772690000|2021-03-03 11:58:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614770800000|2021-03-03 11:26:40|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|2
1614772710000|2021-03-03 11:58:30|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614770820000|2021-03-03 11:27:00|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1614772730000|2021-03-03 11:58:50|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1614770830000|2021-03-03 11:27:10|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1614772790000|2021-03-03 11:59:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614770840000|2021-03-03 11:27:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614770850000|2021-03-03 11:27:30|2059.1|2053.1|2059|2053|2059.3|2053.3|2059|2053|3
1614772850000|2021-03-03 12:00:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1614770860000|2021-03-03 11:27:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1614772860000|2021-03-03 12:01:00|2051.3|2045.3|2051.4|2045.4|2051.5|2045.5|2051.3|2045.3|4
1614770890000|2021-03-03 11:28:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1614772870000|2021-03-03 12:01:10|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1614770910000|2021-03-03 11:28:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614772920000|2021-03-03 12:02:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1614770930000|2021-03-03 11:28:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614772930000|2021-03-03 12:02:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614770940000|2021-03-03 11:29:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1614772940000|2021-03-03 12:02:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1614770970000|2021-03-03 11:29:30|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1614772980000|2021-03-03 12:03:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614770980000|2021-03-03 11:29:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614772990000|2021-03-03 12:03:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614770990000|2021-03-03 11:29:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614773000000|2021-03-03 12:03:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1614771010000|2021-03-03 11:30:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1614773020000|2021-03-03 12:03:40|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|2
1614771040000|2021-03-03 11:30:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1614773050000|2021-03-03 12:04:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1614771050000|2021-03-03 11:30:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614773070000|2021-03-03 12:04:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1614771100000|2021-03-03 11:31:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1614773090000|2021-03-03 12:04:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614771110000|2021-03-03 11:31:50|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614773100000|2021-03-03 12:05:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|4
1614771120000|2021-03-03 11:32:00|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1614773120000|2021-03-03 12:05:20|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1614771130000|2021-03-03 11:32:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1614771140000|2021-03-03 11:32:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1614771170000|2021-03-03 11:32:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1614773130000|2021-03-03 12:05:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614771180000|2021-03-03 11:33:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1614773160000|2021-03-03 12:06:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614773170000|2021-03-03 12:06:10|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1614773190000|2021-03-03 12:06:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1614773220000|2021-03-03 12:07:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1614771190000|2021-03-03 11:33:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1614773240000|2021-03-03 12:07:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1614771220000|2021-03-03 11:33:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1614773260000|2021-03-03 12:07:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614771230000|2021-03-03 11:33:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1614773270000|2021-03-03 12:07:50|2049|2043|2049|2043|2049|2043|2048.5|2042.5|4
1614771240000|2021-03-03 11:34:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614773290000|2021-03-03 12:08:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614771280000|2021-03-03 11:34:40|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|2
1614773300000|2021-03-03 12:08:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614771300000|2021-03-03 11:35:00|2054.3|2048.3|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1614773310000|2021-03-03 12:08:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1614771320000|2021-03-03 11:35:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614773330000|2021-03-03 12:08:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614771330000|2021-03-03 11:35:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614773340000|2021-03-03 12:09:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614771340000|2021-03-03 11:35:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1614773370000|2021-03-03 12:09:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614771360000|2021-03-03 11:36:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614771370000|2021-03-03 11:36:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614773420000|2021-03-03 12:10:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614771380000|2021-03-03 11:36:20|2052.8|2046.8|2053.8|2047.8|2053.8|2047.8|2052.8|2046.8|2
1614773440000|2021-03-03 12:10:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1614771390000|2021-03-03 11:36:30|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1614773460000|2021-03-03 12:11:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614771430000|2021-03-03 11:37:10|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|3
1614773490000|2021-03-03 12:11:30|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|3
1614771440000|2021-03-03 11:37:20|2053|2047|2053|2047|2053|2047|2052.9|2046.9|3
1614773510000|2021-03-03 12:11:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614771450000|2021-03-03 11:37:30|2052.9|2046.9|2053|2047|2053|2047|2052.5|2046.5|3
1614773540000|2021-03-03 12:12:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614771480000|2021-03-03 11:38:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614773570000|2021-03-03 12:12:50|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1614771500000|2021-03-03 11:38:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614773620000|2021-03-03 12:13:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614771520000|2021-03-03 11:38:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614773640000|2021-03-03 12:14:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614771540000|2021-03-03 11:39:00|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|2
1614771550000|2021-03-03 11:39:10|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1614773660000|2021-03-03 12:14:20|2049.5|2043.5|2050.6|2044.6|2050.6|2044.6|2049.5|2043.5|4
1614771580000|2021-03-03 11:39:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614773680000|2021-03-03 12:14:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614771610000|2021-03-03 11:40:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614771640000|2021-03-03 11:40:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1614773690000|2021-03-03 12:14:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614771670000|2021-03-03 11:41:10|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1614771700000|2021-03-03 11:41:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614773700000|2021-03-03 12:15:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1614771720000|2021-03-03 11:42:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1614773710000|2021-03-03 12:15:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614771730000|2021-03-03 11:42:10|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614771770000|2021-03-03 11:42:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1614773750000|2021-03-03 12:15:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1614771790000|2021-03-03 11:43:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1614771820000|2021-03-03 11:43:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614773760000|2021-03-03 12:16:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614771860000|2021-03-03 11:44:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614773770000|2021-03-03 12:16:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1614771890000|2021-03-03 11:44:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1614773780000|2021-03-03 12:16:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614771910000|2021-03-03 11:45:10|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1614773790000|2021-03-03 12:16:30|2051.6|2045.6|2051.8|2045.8|2051.9|2045.9|2051.6|2045.6|3
1614771920000|2021-03-03 11:45:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614773800000|2021-03-03 12:16:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1614771940000|2021-03-03 11:45:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614773810000|2021-03-03 12:16:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614771950000|2021-03-03 11:45:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614773820000|2021-03-03 12:17:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052|2046|3
1614771970000|2021-03-03 11:46:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614773830000|2021-03-03 12:17:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614771980000|2021-03-03 11:46:20|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614773840000|2021-03-03 12:17:20|2053.1|2047.1|2053.4|2047.4|2053.5|2047.5|2053.1|2047.1|3
1614771990000|2021-03-03 11:46:30|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1614773870000|2021-03-03 12:17:50|2053.3|2047.3|2053.8|2047.8|2054|2048|2053.3|2047.3|3
1614772090000|2021-03-03 11:48:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614773920000|2021-03-03 12:18:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1614772110000|2021-03-03 11:48:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1614773950000|2021-03-03 12:19:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1614772120000|2021-03-03 11:48:40|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614773960000|2021-03-03 12:19:20|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|4
1614772160000|2021-03-03 11:49:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614773980000|2021-03-03 12:19:40|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1614772180000|2021-03-03 11:49:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1614774040000|2021-03-03 12:20:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1614772200000|2021-03-03 11:50:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614774080000|2021-03-03 12:21:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1614772250000|2021-03-03 11:50:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614774110000|2021-03-03 12:21:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614772260000|2021-03-03 11:51:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1614774140000|2021-03-03 12:22:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614772280000|2021-03-03 11:51:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614774160000|2021-03-03 12:22:40|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1614772310000|2021-03-03 11:51:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614774200000|2021-03-03 12:23:20|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1614772330000|2021-03-03 11:52:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614774210000|2021-03-03 12:23:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614772370000|2021-03-03 11:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614774230000|2021-03-03 12:23:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614772380000|2021-03-03 11:53:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1614774240000|2021-03-03 12:24:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614772390000|2021-03-03 11:53:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614774250000|2021-03-03 12:24:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614772410000|2021-03-03 11:53:30|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1614772450000|2021-03-03 11:54:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614774270000|2021-03-03 12:24:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614772460000|2021-03-03 11:54:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1614774310000|2021-03-03 12:25:10|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1614772490000|2021-03-03 11:54:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614772500000|2021-03-03 11:55:00|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1614774320000|2021-03-03 12:25:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1614772510000|2021-03-03 11:55:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614774340000|2021-03-03 12:25:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614772550000|2021-03-03 11:55:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1614774360000|2021-03-03 12:26:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614772560000|2021-03-03 11:56:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1614772570000|2021-03-03 11:56:10|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1614772580000|2021-03-03 11:56:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614772610000|2021-03-03 11:56:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614774370000|2021-03-03 12:26:10|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1614772630000|2021-03-03 11:57:10|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614774400000|2021-03-03 12:26:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1614772650000|2021-03-03 11:57:30|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|2
1614774410000|2021-03-03 12:26:50|2054|2048|2054|2048|2054.3|2048.3|2054|2048|3
1614772690000|2021-03-03 11:58:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614774420000|2021-03-03 12:27:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1614772710000|2021-03-03 11:58:30|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1614774450000|2021-03-03 12:27:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614772730000|2021-03-03 11:58:50|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1614774460000|2021-03-03 12:27:40|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|2
1614772790000|2021-03-03 11:59:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614774480000|2021-03-03 12:28:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1614772850000|2021-03-03 12:00:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1614774490000|2021-03-03 12:28:10|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1614772860000|2021-03-03 12:01:00|2051.3|2045.3|2051.4|2045.4|2051.5|2045.5|2051.3|2045.3|4
1614774510000|2021-03-03 12:28:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614772870000|2021-03-03 12:01:10|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1614774540000|2021-03-03 12:29:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1614772920000|2021-03-03 12:02:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1614774550000|2021-03-03 12:29:10|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1614772930000|2021-03-03 12:02:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614774570000|2021-03-03 12:29:30|2054.4|2048.4|2057.5|2051.5|2057.5|2051.5|2054.4|2048.4|3
1614772940000|2021-03-03 12:02:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1614774580000|2021-03-03 12:29:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1614772980000|2021-03-03 12:03:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614774590000|2021-03-03 12:29:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614772990000|2021-03-03 12:03:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614774600000|2021-03-03 12:30:00|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|2
1614773000000|2021-03-03 12:03:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1614774660000|2021-03-03 12:31:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1614773020000|2021-03-03 12:03:40|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|2
1614774690000|2021-03-03 12:31:30|2057.3|2051.3|2055.9|2049.9|2057.3|2051.3|2055.8|2049.8|3
1614773050000|2021-03-03 12:04:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1614774700000|2021-03-03 12:31:40|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1614773070000|2021-03-03 12:04:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1614774710000|2021-03-03 12:31:50|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|3
1614773090000|2021-03-03 12:04:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614774720000|2021-03-03 12:32:00|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1614773100000|2021-03-03 12:05:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|4
1614774730000|2021-03-03 12:32:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1614773120000|2021-03-03 12:05:20|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1614774740000|2021-03-03 12:32:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|4
1614773130000|2021-03-03 12:05:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614774750000|2021-03-03 12:32:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614773160000|2021-03-03 12:06:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614774760000|2021-03-03 12:32:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1614773170000|2021-03-03 12:06:10|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1614774780000|2021-03-03 12:33:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614773190000|2021-03-03 12:06:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1614774790000|2021-03-03 12:33:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614773220000|2021-03-03 12:07:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1614774800000|2021-03-03 12:33:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1614773240000|2021-03-03 12:07:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1614773260000|2021-03-03 12:07:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614774820000|2021-03-03 12:33:40|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|3
1614773270000|2021-03-03 12:07:50|2049|2043|2049|2043|2049|2043|2048.5|2042.5|4
1614774830000|2021-03-03 12:33:50|2056.6|2050.6|2057.8|2051.8|2057.8|2051.8|2056.6|2050.6|2
1614773290000|2021-03-03 12:08:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614774840000|2021-03-03 12:34:00|2057.9|2051.9|2058|2052|2058.1|2052.1|2057.9|2051.9|3
1614773300000|2021-03-03 12:08:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614774850000|2021-03-03 12:34:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1614773310000|2021-03-03 12:08:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1614774860000|2021-03-03 12:34:20|2057.4|2051.4|2056.5|2050.5|2057.4|2051.4|2056.5|2050.5|2
1614773330000|2021-03-03 12:08:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614774870000|2021-03-03 12:34:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614773340000|2021-03-03 12:09:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614774900000|2021-03-03 12:35:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1614773370000|2021-03-03 12:09:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614774910000|2021-03-03 12:35:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1614773420000|2021-03-03 12:10:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614774920000|2021-03-03 12:35:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614773440000|2021-03-03 12:10:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1614774930000|2021-03-03 12:35:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|3
1614773460000|2021-03-03 12:11:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614774940000|2021-03-03 12:35:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1614773490000|2021-03-03 12:11:30|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|3
1614774980000|2021-03-03 12:36:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1614773510000|2021-03-03 12:11:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614774990000|2021-03-03 12:36:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1614773540000|2021-03-03 12:12:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614775000000|2021-03-03 12:36:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614773570000|2021-03-03 12:12:50|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1614775010000|2021-03-03 12:36:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614773620000|2021-03-03 12:13:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1614773640000|2021-03-03 12:14:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614773660000|2021-03-03 12:14:20|2049.5|2043.5|2050.6|2044.6|2050.6|2044.6|2049.5|2043.5|4
1614775020000|2021-03-03 12:37:00|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.6|2047.6|4
1614773680000|2021-03-03 12:14:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614775050000|2021-03-03 12:37:30|2054|2048|2054|2048|2054.5|2048.5|2054|2048|6
1614773690000|2021-03-03 12:14:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614775070000|2021-03-03 12:37:50|2054.3|2048.3|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1614773700000|2021-03-03 12:15:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1614775080000|2021-03-03 12:38:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1614773710000|2021-03-03 12:15:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1614775090000|2021-03-03 12:38:10|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1614773750000|2021-03-03 12:15:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1614775100000|2021-03-03 12:38:20|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1614773760000|2021-03-03 12:16:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614775110000|2021-03-03 12:38:30|2053.3|2047.3|2051.5|2045.5|2053.3|2047.3|2051.5|2045.5|3
1614773770000|2021-03-03 12:16:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1614775130000|2021-03-03 12:38:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1614773780000|2021-03-03 12:16:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614775140000|2021-03-03 12:39:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1614773790000|2021-03-03 12:16:30|2051.6|2045.6|2051.8|2045.8|2051.9|2045.9|2051.6|2045.6|3
1614775160000|2021-03-03 12:39:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614773800000|2021-03-03 12:16:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1614775170000|2021-03-03 12:39:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1614773810000|2021-03-03 12:16:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614775180000|2021-03-03 12:39:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614773820000|2021-03-03 12:17:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052|2046|3
1614775190000|2021-03-03 12:39:50|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614773830000|2021-03-03 12:17:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614773840000|2021-03-03 12:17:20|2053.1|2047.1|2053.4|2047.4|2053.5|2047.5|2053.1|2047.1|3
1614775210000|2021-03-03 12:40:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1614773870000|2021-03-03 12:17:50|2053.3|2047.3|2053.8|2047.8|2054|2048|2053.3|2047.3|3
1614775220000|2021-03-03 12:40:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614773920000|2021-03-03 12:18:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1614775230000|2021-03-03 12:40:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614773950000|2021-03-03 12:19:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1614775240000|2021-03-03 12:40:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1614773960000|2021-03-03 12:19:20|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|4
1614773980000|2021-03-03 12:19:40|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1614775250000|2021-03-03 12:40:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614774040000|2021-03-03 12:20:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1614775260000|2021-03-03 12:41:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614774080000|2021-03-03 12:21:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1614775280000|2021-03-03 12:41:20|2052.4|2046.4|2052.8|2046.8|2053|2047|2052.4|2046.4|4
1614774110000|2021-03-03 12:21:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614775300000|2021-03-03 12:41:40|2053.5|2047.5|2054.8|2048.8|2054.8|2048.8|2053.5|2047.5|3
1614774140000|2021-03-03 12:22:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614775320000|2021-03-03 12:42:00|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1614774160000|2021-03-03 12:22:40|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1614775360000|2021-03-03 12:42:40|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|2
1614774200000|2021-03-03 12:23:20|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1614775400000|2021-03-03 12:43:20|2054.8|2048.8|2054.3|2048.3|2055.4|2049.4|2054.3|2048.3|4
1614774210000|2021-03-03 12:23:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614775440000|2021-03-03 12:44:00|2056|2050|2057.3|2051.3|2057.3|2051.3|2056|2050|3
1614774230000|2021-03-03 12:23:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614775450000|2021-03-03 12:44:10|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|3
1614774240000|2021-03-03 12:24:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614775460000|2021-03-03 12:44:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|3
1614774250000|2021-03-03 12:24:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614775470000|2021-03-03 12:44:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1614774270000|2021-03-03 12:24:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614775480000|2021-03-03 12:44:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614774310000|2021-03-03 12:25:10|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1614775500000|2021-03-03 12:45:00|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2058.8|2052.8|5
1614774320000|2021-03-03 12:25:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1614775510000|2021-03-03 12:45:10|2060|2054|2063|2057|2063|2057|2060|2054|5
1614774340000|2021-03-03 12:25:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614775520000|2021-03-03 12:45:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1614774360000|2021-03-03 12:26:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614775530000|2021-03-03 12:45:30|2063|2057|2059.5|2053.5|2063|2057|2059.5|2053.5|5
1614774370000|2021-03-03 12:26:10|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1614775550000|2021-03-03 12:45:50|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1614774400000|2021-03-03 12:26:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1614775560000|2021-03-03 12:46:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1614774410000|2021-03-03 12:26:50|2054|2048|2054|2048|2054.3|2048.3|2054|2048|3
1614775570000|2021-03-03 12:46:10|2059.6|2053.6|2058|2052|2059.6|2053.6|2057.5|2051.5|4
1614774420000|2021-03-03 12:27:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1614775580000|2021-03-03 12:46:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1614774450000|2021-03-03 12:27:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614775590000|2021-03-03 12:46:30|2057.3|2051.3|2057.4|2051.4|2057.5|2051.5|2057.1|2051.1|6
1614774460000|2021-03-03 12:27:40|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|2
1614775610000|2021-03-03 12:46:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1614774480000|2021-03-03 12:28:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1614774490000|2021-03-03 12:28:10|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1614775620000|2021-03-03 12:47:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1614774510000|2021-03-03 12:28:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614775630000|2021-03-03 12:47:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1614774540000|2021-03-03 12:29:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1614775640000|2021-03-03 12:47:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1614774550000|2021-03-03 12:29:10|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1614775650000|2021-03-03 12:47:30|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1614774570000|2021-03-03 12:29:30|2054.4|2048.4|2057.5|2051.5|2057.5|2051.5|2054.4|2048.4|3
1614775660000|2021-03-03 12:47:40|2055.3|2049.3|2053.9|2047.9|2055.3|2049.3|2053.9|2047.9|3
1614774580000|2021-03-03 12:29:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1614775670000|2021-03-03 12:47:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1614774590000|2021-03-03 12:29:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1614775680000|2021-03-03 12:48:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614774600000|2021-03-03 12:30:00|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|2
1614775690000|2021-03-03 12:48:10|2053|2047|2054.6|2048.6|2054.6|2048.6|2052.8|2046.8|4
1614774660000|2021-03-03 12:31:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1614775700000|2021-03-03 12:48:20|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614774690000|2021-03-03 12:31:30|2057.3|2051.3|2055.9|2049.9|2057.3|2051.3|2055.8|2049.8|3
1614775710000|2021-03-03 12:48:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614774700000|2021-03-03 12:31:40|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1614775720000|2021-03-03 12:48:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614774710000|2021-03-03 12:31:50|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|3
1614775730000|2021-03-03 12:48:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1614774720000|2021-03-03 12:32:00|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1614775740000|2021-03-03 12:49:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614774730000|2021-03-03 12:32:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1614775750000|2021-03-03 12:49:10|2054.6|2048.6|2055.1|2049.1|2055.3|2049.3|2054.6|2048.6|3
1614774740000|2021-03-03 12:32:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|4
1614774750000|2021-03-03 12:32:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614774760000|2021-03-03 12:32:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1614774780000|2021-03-03 12:33:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614775760000|2021-03-03 12:49:20|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1614774790000|2021-03-03 12:33:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614774800000|2021-03-03 12:33:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1614775770000|2021-03-03 12:49:30|2054.1|2048.1|2053.3|2047.3|2054.1|2048.1|2053.3|2047.3|3
1614774820000|2021-03-03 12:33:40|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|3
1614775780000|2021-03-03 12:49:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614774830000|2021-03-03 12:33:50|2056.6|2050.6|2057.8|2051.8|2057.8|2051.8|2056.6|2050.6|2
1614774840000|2021-03-03 12:34:00|2057.9|2051.9|2058|2052|2058.1|2052.1|2057.9|2051.9|3
1614775810000|2021-03-03 12:50:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614774850000|2021-03-03 12:34:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1614774860000|2021-03-03 12:34:20|2057.4|2051.4|2056.5|2050.5|2057.4|2051.4|2056.5|2050.5|2
1614775820000|2021-03-03 12:50:20|2053.3|2047.3|2052|2046|2053.3|2047.3|2052|2046|4
1614774870000|2021-03-03 12:34:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614775830000|2021-03-03 12:50:30|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1614774900000|2021-03-03 12:35:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1614775840000|2021-03-03 12:50:40|2050.8|2044.8|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|5
1614774910000|2021-03-03 12:35:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1614775850000|2021-03-03 12:50:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1614774920000|2021-03-03 12:35:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614775860000|2021-03-03 12:51:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614774930000|2021-03-03 12:35:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|3
1614775880000|2021-03-03 12:51:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614774940000|2021-03-03 12:35:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1614774980000|2021-03-03 12:36:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1614775890000|2021-03-03 12:51:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614774990000|2021-03-03 12:36:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1614775900000|2021-03-03 12:51:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1614775000000|2021-03-03 12:36:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614775910000|2021-03-03 12:51:50|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|4
1614775010000|2021-03-03 12:36:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614775930000|2021-03-03 12:52:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.9|2043.9|3
1614775020000|2021-03-03 12:37:00|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.6|2047.6|4
1614775950000|2021-03-03 12:52:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1614775050000|2021-03-03 12:37:30|2054|2048|2054|2048|2054.5|2048.5|2054|2048|6
1614775960000|2021-03-03 12:52:40|2050.8|2044.8|2051.6|2045.6|2051.6|2045.6|2050.8|2044.8|2
1614775070000|2021-03-03 12:37:50|2054.3|2048.3|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1614775970000|2021-03-03 12:52:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614775080000|2021-03-03 12:38:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1614775980000|2021-03-03 12:53:00|2051.8|2045.8|2052|2046|2052|2046|2051.5|2045.5|4
1614775090000|2021-03-03 12:38:10|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1614776000000|2021-03-03 12:53:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1614775100000|2021-03-03 12:38:20|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1614775110000|2021-03-03 12:38:30|2053.3|2047.3|2051.5|2045.5|2053.3|2047.3|2051.5|2045.5|3
1614776010000|2021-03-03 12:53:30|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1614775130000|2021-03-03 12:38:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1614776080000|2021-03-03 12:54:40|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.3|2044.3|5
1614775140000|2021-03-03 12:39:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1614776090000|2021-03-03 12:54:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.8|2044.8|6
1614775160000|2021-03-03 12:39:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614775170000|2021-03-03 12:39:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1614776100000|2021-03-03 12:55:00|2051|2045|2051|2045|2051|2045|2050.9|2044.9|3
1614775180000|2021-03-03 12:39:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614776120000|2021-03-03 12:55:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1614775190000|2021-03-03 12:39:50|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614776150000|2021-03-03 12:55:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1614775210000|2021-03-03 12:40:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1614776160000|2021-03-03 12:56:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614775220000|2021-03-03 12:40:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614776180000|2021-03-03 12:56:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614775230000|2021-03-03 12:40:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614776240000|2021-03-03 12:57:20|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|3
1614775240000|2021-03-03 12:40:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1614776260000|2021-03-03 12:57:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614775250000|2021-03-03 12:40:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614776270000|2021-03-03 12:57:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614775260000|2021-03-03 12:41:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614776280000|2021-03-03 12:58:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614775280000|2021-03-03 12:41:20|2052.4|2046.4|2052.8|2046.8|2053|2047|2052.4|2046.4|4
1614776310000|2021-03-03 12:58:30|2053|2047|2052.9|2046.9|2053|2047|2052.8|2046.8|3
1614775300000|2021-03-03 12:41:40|2053.5|2047.5|2054.8|2048.8|2054.8|2048.8|2053.5|2047.5|3
1614776330000|2021-03-03 12:58:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614775320000|2021-03-03 12:42:00|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1614776340000|2021-03-03 12:59:00|2053|2047|2054.3|2048.3|2054.3|2048.3|2052.9|2046.9|6
1614775360000|2021-03-03 12:42:40|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|2
1614776350000|2021-03-03 12:59:10|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|4
1614775400000|2021-03-03 12:43:20|2054.8|2048.8|2054.3|2048.3|2055.4|2049.4|2054.3|2048.3|4
1614776360000|2021-03-03 12:59:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1614775440000|2021-03-03 12:44:00|2056|2050|2057.3|2051.3|2057.3|2051.3|2056|2050|3
1614776370000|2021-03-03 12:59:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1614775450000|2021-03-03 12:44:10|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|3
1614776380000|2021-03-03 12:59:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1614775460000|2021-03-03 12:44:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|3
1614776390000|2021-03-03 12:59:50|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1614775470000|2021-03-03 12:44:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1614775480000|2021-03-03 12:44:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1614776400000|2021-03-03 13:00:00|2053.8|2047.8|2054.1|2048.1|2054.6|2048.6|2053.5|2047.5|14
1614775500000|2021-03-03 12:45:00|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2058.8|2052.8|5
1614776410000|2021-03-03 13:00:10|2054.3|2048.3|2054.6|2048.6|2054.9|2048.9|2054.3|2048.3|7
1614775510000|2021-03-03 12:45:10|2060|2054|2063|2057|2063|2057|2060|2054|5
1614776420000|2021-03-03 13:00:20|2055|2049|2056.3|2050.3|2056.8|2050.8|2055|2049|18
1614775520000|2021-03-03 12:45:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1614776430000|2021-03-03 13:00:30|2056|2050|2057.4|2051.4|2057.5|2051.5|2056|2050|18
1614775530000|2021-03-03 12:45:30|2063|2057|2059.5|2053.5|2063|2057|2059.5|2053.5|5
1614776440000|2021-03-03 13:00:40|2057.3|2051.3|2059|2053|2060.5|2054.5|2057|2051|15
1614775550000|2021-03-03 12:45:50|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1614776450000|2021-03-03 13:00:50|2058.8|2052.8|2060.3|2054.3|2060.6|2054.6|2058.8|2052.8|9
1614775560000|2021-03-03 12:46:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1614776460000|2021-03-03 13:01:00|2060.1|2054.1|2060.3|2054.3|2060.5|2054.5|2060|2054|6
1614775570000|2021-03-03 12:46:10|2059.6|2053.6|2058|2052|2059.6|2053.6|2057.5|2051.5|4
1614776470000|2021-03-03 13:01:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|12
1614775580000|2021-03-03 12:46:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1614776490000|2021-03-03 13:01:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614775590000|2021-03-03 12:46:30|2057.3|2051.3|2057.4|2051.4|2057.5|2051.5|2057.1|2051.1|6
1614776500000|2021-03-03 13:01:40|2060|2054|2058.8|2052.8|2060|2054|2058|2052|11
1614775610000|2021-03-03 12:46:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1614776510000|2021-03-03 13:01:50|2059|2053|2058.3|2052.3|2059.5|2053.5|2058.1|2052.1|10
1614775620000|2021-03-03 12:47:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1614776520000|2021-03-03 13:02:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|8
1614775630000|2021-03-03 12:47:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1614776530000|2021-03-03 13:02:10|2059.8|2053.8|2058.5|2052.5|2060.3|2054.3|2058.3|2052.3|16
1614775640000|2021-03-03 12:47:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1614776540000|2021-03-03 13:02:20|2058.3|2052.3|2058.1|2052.1|2058.5|2052.5|2057.5|2051.5|12
1614775650000|2021-03-03 12:47:30|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1614776550000|2021-03-03 13:02:30|2058|2052|2058.5|2052.5|2058.5|2052.5|2057.3|2051.3|16
1614775660000|2021-03-03 12:47:40|2055.3|2049.3|2053.9|2047.9|2055.3|2049.3|2053.9|2047.9|3
1614776560000|2021-03-03 13:02:40|2057.8|2051.8|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|10
1614775670000|2021-03-03 12:47:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1614776570000|2021-03-03 13:02:50|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|8
1614775680000|2021-03-03 12:48:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614776580000|2021-03-03 13:03:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.6|2050.6|4
1614775690000|2021-03-03 12:48:10|2053|2047|2054.6|2048.6|2054.6|2048.6|2052.8|2046.8|4
1614776590000|2021-03-03 13:03:10|2056.9|2050.9|2056.9|2050.9|2058.3|2052.3|2056.6|2050.6|17
1614775700000|2021-03-03 12:48:20|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614776600000|2021-03-03 13:03:20|2057|2051|2056.8|2050.8|2057|2051|2056.3|2050.3|10
1614775710000|2021-03-03 12:48:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614776610000|2021-03-03 13:03:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1614775720000|2021-03-03 12:48:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614776620000|2021-03-03 13:03:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1614775730000|2021-03-03 12:48:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1614776630000|2021-03-03 13:03:50|2055.8|2049.8|2053.8|2047.8|2055.8|2049.8|2053.8|2047.8|8
1614775740000|2021-03-03 12:49:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614776640000|2021-03-03 13:04:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|10
1614775750000|2021-03-03 12:49:10|2054.6|2048.6|2055.1|2049.1|2055.3|2049.3|2054.6|2048.6|3
1614776650000|2021-03-03 13:04:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614775760000|2021-03-03 12:49:20|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1614776660000|2021-03-03 13:04:20|2053.4|2047.4|2053.5|2047.5|2054.3|2048.3|2053.3|2047.3|5
1614775770000|2021-03-03 12:49:30|2054.1|2048.1|2053.3|2047.3|2054.1|2048.1|2053.3|2047.3|3
1614776670000|2021-03-03 13:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614775780000|2021-03-03 12:49:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614776680000|2021-03-03 13:04:40|2053.5|2047.5|2054|2048|2054.3|2048.3|2053.5|2047.5|9
1614775810000|2021-03-03 12:50:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1614776690000|2021-03-03 13:04:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|7
1614775820000|2021-03-03 12:50:20|2053.3|2047.3|2052|2046|2053.3|2047.3|2052|2046|4
1614776700000|2021-03-03 13:05:00|2053.3|2047.3|2052.5|2046.5|2053.5|2047.5|2052.3|2046.3|9
1614775830000|2021-03-03 12:50:30|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1614776710000|2021-03-03 13:05:10|2052.8|2046.8|2054.4|2048.4|2054.5|2048.5|2052.8|2046.8|7
1614775840000|2021-03-03 12:50:40|2050.8|2044.8|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|5
1614776720000|2021-03-03 13:05:20|2054.5|2048.5|2056.5|2050.5|2056.5|2050.5|2054.5|2048.5|9
1614775850000|2021-03-03 12:50:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1614776730000|2021-03-03 13:05:30|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1614775860000|2021-03-03 12:51:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614776740000|2021-03-03 13:05:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1614775880000|2021-03-03 12:51:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614776750000|2021-03-03 13:05:50|2055.8|2049.8|2058|2052|2058|2052|2055.8|2049.8|8
1614775890000|2021-03-03 12:51:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614776760000|2021-03-03 13:06:00|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|9
1614775900000|2021-03-03 12:51:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1614776770000|2021-03-03 13:06:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614775910000|2021-03-03 12:51:50|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|4
1614776790000|2021-03-03 13:06:30|2057.8|2051.8|2058|2052|2058|2052|2057.5|2051.5|7
1614775930000|2021-03-03 12:52:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.9|2043.9|3
1614776800000|2021-03-03 13:06:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614775950000|2021-03-03 12:52:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1614776810000|2021-03-03 13:06:50|2058.4|2052.4|2059.8|2053.8|2060|2054|2058.4|2052.4|7
1614775960000|2021-03-03 12:52:40|2050.8|2044.8|2051.6|2045.6|2051.6|2045.6|2050.8|2044.8|2
1614776820000|2021-03-03 13:07:00|2060|2054|2060.3|2054.3|2060.5|2054.5|2059.8|2053.8|8
1614775970000|2021-03-03 12:52:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614776830000|2021-03-03 13:07:10|2059.8|2053.8|2060.6|2054.6|2060.8|2054.8|2059|2053|12
1614775980000|2021-03-03 12:53:00|2051.8|2045.8|2052|2046|2052|2046|2051.5|2045.5|4
1614776840000|2021-03-03 13:07:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|12
1614776000000|2021-03-03 12:53:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1614776850000|2021-03-03 13:07:30|2061.1|2055.1|2063.4|2057.4|2063.4|2057.4|2061.1|2055.1|10
1614776010000|2021-03-03 12:53:30|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1614776860000|2021-03-03 13:07:40|2063|2057|2063.3|2057.3|2064.3|2058.3|2062.6|2056.6|10
1614776080000|2021-03-03 12:54:40|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.3|2044.3|5
1614776870000|2021-03-03 13:07:50|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|5
1614776090000|2021-03-03 12:54:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.8|2044.8|6
1614776880000|2021-03-03 13:08:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1614776100000|2021-03-03 12:55:00|2051|2045|2051|2045|2051|2045|2050.9|2044.9|3
1614776890000|2021-03-03 13:08:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.3|2057.3|7
1614776120000|2021-03-03 12:55:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1614776900000|2021-03-03 13:08:20|2064.3|2058.3|2063.4|2057.4|2064.3|2058.3|2062.5|2056.5|15
1614776150000|2021-03-03 12:55:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1614776910000|2021-03-03 13:08:30|2062.8|2056.8|2064.8|2058.8|2064.8|2058.8|2062.8|2056.8|10
1614776160000|2021-03-03 12:56:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614776180000|2021-03-03 12:56:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614776930000|2021-03-03 13:08:50|2065.3|2059.3|2064.8|2058.8|2065.8|2059.8|2063.5|2057.5|8
1614776240000|2021-03-03 12:57:20|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|3
1614776940000|2021-03-03 13:09:00|2064.5|2058.5|2063.9|2057.9|2064.5|2058.5|2063.8|2057.8|5
1614776260000|2021-03-03 12:57:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614776950000|2021-03-03 13:09:10|2064|2058|2063.3|2057.3|2064|2058|2063.3|2057.3|11
1614776270000|2021-03-03 12:57:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614776960000|2021-03-03 13:09:20|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062|2056|11
1614776280000|2021-03-03 12:58:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614776970000|2021-03-03 13:09:30|2063|2057|2062.3|2056.3|2063.3|2057.3|2062.3|2056.3|8
1614776310000|2021-03-03 12:58:30|2053|2047|2052.9|2046.9|2053|2047|2052.8|2046.8|3
1614776980000|2021-03-03 13:09:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614776330000|2021-03-03 12:58:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614776990000|2021-03-03 13:09:50|2062|2056|2061.5|2055.5|2062|2056|2061.4|2055.4|5
1614776340000|2021-03-03 12:59:00|2053|2047|2054.3|2048.3|2054.3|2048.3|2052.9|2046.9|6
1614776350000|2021-03-03 12:59:10|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|4
1614777000000|2021-03-03 13:10:00|2061.8|2055.8|2061.9|2055.9|2062|2056|2061.5|2055.5|6
1614776360000|2021-03-03 12:59:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1614777010000|2021-03-03 13:10:10|2061.8|2055.8|2064|2058|2064|2058|2061.8|2055.8|6
1614776370000|2021-03-03 12:59:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1614777040000|2021-03-03 13:10:40|2062.8|2056.8|2063.8|2057.8|2063.8|2057.8|2062.8|2056.8|4
1614776380000|2021-03-03 12:59:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1614777050000|2021-03-03 13:10:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1614776390000|2021-03-03 12:59:50|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1614777060000|2021-03-03 13:11:00|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|2
1614777080000|2021-03-03 13:11:20|2064|2058|2064.8|2058.8|2064.8|2058.8|2064|2058|4
1614776400000|2021-03-03 13:00:00|2053.8|2047.8|2054.1|2048.1|2054.6|2048.6|2053.5|2047.5|14
1614777090000|2021-03-03 13:11:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|2
1614776410000|2021-03-03 13:00:10|2054.3|2048.3|2054.6|2048.6|2054.9|2048.9|2054.3|2048.3|7
1614777100000|2021-03-03 13:11:40|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.1|2057.1|3
1614776420000|2021-03-03 13:00:20|2055|2049|2056.3|2050.3|2056.8|2050.8|2055|2049|18
1614776430000|2021-03-03 13:00:30|2056|2050|2057.4|2051.4|2057.5|2051.5|2056|2050|18
1614777110000|2021-03-03 13:11:50|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1614776440000|2021-03-03 13:00:40|2057.3|2051.3|2059|2053|2060.5|2054.5|2057|2051|15
1614777120000|2021-03-03 13:12:00|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|6
1614776450000|2021-03-03 13:00:50|2058.8|2052.8|2060.3|2054.3|2060.6|2054.6|2058.8|2052.8|9
1614777130000|2021-03-03 13:12:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614776460000|2021-03-03 13:01:00|2060.1|2054.1|2060.3|2054.3|2060.5|2054.5|2060|2054|6
1614776470000|2021-03-03 13:01:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|12
1614777140000|2021-03-03 13:12:20|2063.5|2057.5|2062.6|2056.6|2063.5|2057.5|2062.6|2056.6|2
1614776490000|2021-03-03 13:01:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614777160000|2021-03-03 13:12:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1614776500000|2021-03-03 13:01:40|2060|2054|2058.8|2052.8|2060|2054|2058|2052|11
1614777170000|2021-03-03 13:12:50|2062.9|2056.9|2061.4|2055.4|2062.9|2056.9|2061.4|2055.4|2
1614776510000|2021-03-03 13:01:50|2059|2053|2058.3|2052.3|2059.5|2053.5|2058.1|2052.1|10
1614777190000|2021-03-03 13:13:10|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|4
1614776520000|2021-03-03 13:02:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|8
1614777200000|2021-03-03 13:13:20|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|4
1614776530000|2021-03-03 13:02:10|2059.8|2053.8|2058.5|2052.5|2060.3|2054.3|2058.3|2052.3|16
1614777210000|2021-03-03 13:13:30|2060.8|2054.8|2061.9|2055.9|2061.9|2055.9|2060.8|2054.8|5
1614776540000|2021-03-03 13:02:20|2058.3|2052.3|2058.1|2052.1|2058.5|2052.5|2057.5|2051.5|12
1614777220000|2021-03-03 13:13:40|2062.3|2056.3|2062.3|2056.3|2062.4|2056.4|2062|2056|7
1614776550000|2021-03-03 13:02:30|2058|2052|2058.5|2052.5|2058.5|2052.5|2057.3|2051.3|16
1614777230000|2021-03-03 13:13:50|2062.4|2056.4|2062.8|2056.8|2063|2057|2062.4|2056.4|7
1614776560000|2021-03-03 13:02:40|2057.8|2051.8|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|10
1614777240000|2021-03-03 13:14:00|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1614776570000|2021-03-03 13:02:50|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|8
1614777270000|2021-03-03 13:14:30|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1614776580000|2021-03-03 13:03:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.6|2050.6|4
1614777280000|2021-03-03 13:14:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1614776590000|2021-03-03 13:03:10|2056.9|2050.9|2056.9|2050.9|2058.3|2052.3|2056.6|2050.6|17
1614777300000|2021-03-03 13:15:00|2061.5|2055.5|2064.3|2058.3|2065.1|2059.1|2061.5|2055.5|21
1614776600000|2021-03-03 13:03:20|2057|2051|2056.8|2050.8|2057|2051|2056.3|2050.3|10
1614777310000|2021-03-03 13:15:10|2064.8|2058.8|2064.6|2058.6|2065.3|2059.3|2064.3|2058.3|25
1614776610000|2021-03-03 13:03:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1614777320000|2021-03-03 13:15:20|2065.3|2059.3|2067.6|2061.6|2068|2062|2065.1|2059.1|29
1614776620000|2021-03-03 13:03:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1614777330000|2021-03-03 13:15:30|2068|2062|2069|2063|2069.3|2063.3|2067.1|2061.1|29
1614776630000|2021-03-03 13:03:50|2055.8|2049.8|2053.8|2047.8|2055.8|2049.8|2053.8|2047.8|8
1614777340000|2021-03-03 13:15:40|2068.8|2062.8|2073.8|2067.8|2073.8|2067.8|2068.8|2062.8|21
1614776640000|2021-03-03 13:04:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|10
1614777350000|2021-03-03 13:15:50|2074|2068|2074|2068|2074.1|2068.1|2073.4|2067.4|12
1614776650000|2021-03-03 13:04:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1614777360000|2021-03-03 13:16:00|2074.1|2068.1|2075.1|2069.1|2076.1|2070.1|2073.6|2067.6|29
1614776660000|2021-03-03 13:04:20|2053.4|2047.4|2053.5|2047.5|2054.3|2048.3|2053.3|2047.3|5
1614777370000|2021-03-03 13:16:10|2075.3|2069.3|2073.5|2067.5|2075.5|2069.5|2073.3|2067.3|13
1614776670000|2021-03-03 13:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614777380000|2021-03-03 13:16:20|2073.3|2067.3|2072.5|2066.5|2073.8|2067.8|2072.5|2066.5|7
1614776680000|2021-03-03 13:04:40|2053.5|2047.5|2054|2048|2054.3|2048.3|2053.5|2047.5|9
1614777390000|2021-03-03 13:16:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614776690000|2021-03-03 13:04:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|7
1614777410000|2021-03-03 13:16:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1614776700000|2021-03-03 13:05:00|2053.3|2047.3|2052.5|2046.5|2053.5|2047.5|2052.3|2046.3|9
1614777420000|2021-03-03 13:17:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.5|2064.5|3
1614776710000|2021-03-03 13:05:10|2052.8|2046.8|2054.4|2048.4|2054.5|2048.5|2052.8|2046.8|7
1614777430000|2021-03-03 13:17:10|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1614776720000|2021-03-03 13:05:20|2054.5|2048.5|2056.5|2050.5|2056.5|2050.5|2054.5|2048.5|9
1614777440000|2021-03-03 13:17:20|2072|2066|2075|2069|2075.9|2069.9|2072|2066|7
1614776730000|2021-03-03 13:05:30|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1614777460000|2021-03-03 13:17:40|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1614776740000|2021-03-03 13:05:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1614777480000|2021-03-03 13:18:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614776750000|2021-03-03 13:05:50|2055.8|2049.8|2058|2052|2058|2052|2055.8|2049.8|8
1614777500000|2021-03-03 13:18:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614776760000|2021-03-03 13:06:00|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|9
1614777520000|2021-03-03 13:18:40|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1614776770000|2021-03-03 13:06:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614777540000|2021-03-03 13:19:00|2072.9|2066.9|2071.4|2065.4|2072.9|2066.9|2070.5|2064.5|6
1614776790000|2021-03-03 13:06:30|2057.8|2051.8|2058|2052|2058|2052|2057.5|2051.5|7
1614777550000|2021-03-03 13:19:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1614776800000|2021-03-03 13:06:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614777560000|2021-03-03 13:19:20|2071.8|2065.8|2072.8|2066.8|2072.8|2066.8|2071.8|2065.8|3
1614776810000|2021-03-03 13:06:50|2058.4|2052.4|2059.8|2053.8|2060|2054|2058.4|2052.4|7
1614777590000|2021-03-03 13:19:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614776820000|2021-03-03 13:07:00|2060|2054|2060.3|2054.3|2060.5|2054.5|2059.8|2053.8|8
1614776830000|2021-03-03 13:07:10|2059.8|2053.8|2060.6|2054.6|2060.8|2054.8|2059|2053|12
1614776840000|2021-03-03 13:07:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|12
1614777600000|2021-03-03 13:20:00|2072.4|2066.4|2071|2065|2072.4|2066.4|2071|2065|6
1614776850000|2021-03-03 13:07:30|2061.1|2055.1|2063.4|2057.4|2063.4|2057.4|2061.1|2055.1|10
1614777620000|2021-03-03 13:20:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614776860000|2021-03-03 13:07:40|2063|2057|2063.3|2057.3|2064.3|2058.3|2062.6|2056.6|10
1614777640000|2021-03-03 13:20:40|2071.3|2065.3|2070.3|2064.3|2071.3|2065.3|2070.3|2064.3|3
1614776870000|2021-03-03 13:07:50|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|5
1614776880000|2021-03-03 13:08:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1614776890000|2021-03-03 13:08:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.3|2057.3|7
1614777660000|2021-03-03 13:21:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1614776900000|2021-03-03 13:08:20|2064.3|2058.3|2063.4|2057.4|2064.3|2058.3|2062.5|2056.5|15
1614777670000|2021-03-03 13:21:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614776910000|2021-03-03 13:08:30|2062.8|2056.8|2064.8|2058.8|2064.8|2058.8|2062.8|2056.8|10
1614777680000|2021-03-03 13:21:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1614776930000|2021-03-03 13:08:50|2065.3|2059.3|2064.8|2058.8|2065.8|2059.8|2063.5|2057.5|8
1614777710000|2021-03-03 13:21:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614776940000|2021-03-03 13:09:00|2064.5|2058.5|2063.9|2057.9|2064.5|2058.5|2063.8|2057.8|5
1614777720000|2021-03-03 13:22:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1614776950000|2021-03-03 13:09:10|2064|2058|2063.3|2057.3|2064|2058|2063.3|2057.3|11
1614777730000|2021-03-03 13:22:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614776960000|2021-03-03 13:09:20|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062|2056|11
1614777750000|2021-03-03 13:22:30|2069.5|2063.5|2069.8|2063.8|2069.9|2063.9|2069.5|2063.5|3
1614776970000|2021-03-03 13:09:30|2063|2057|2062.3|2056.3|2063.3|2057.3|2062.3|2056.3|8
1614777760000|2021-03-03 13:22:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614776980000|2021-03-03 13:09:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1614777770000|2021-03-03 13:22:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614776990000|2021-03-03 13:09:50|2062|2056|2061.5|2055.5|2062|2056|2061.4|2055.4|5
1614777820000|2021-03-03 13:23:40|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|3
1614777000000|2021-03-03 13:10:00|2061.8|2055.8|2061.9|2055.9|2062|2056|2061.5|2055.5|6
1614777830000|2021-03-03 13:23:50|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1614777010000|2021-03-03 13:10:10|2061.8|2055.8|2064|2058|2064|2058|2061.8|2055.8|6
1614777850000|2021-03-03 13:24:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1614777040000|2021-03-03 13:10:40|2062.8|2056.8|2063.8|2057.8|2063.8|2057.8|2062.8|2056.8|4
1614777860000|2021-03-03 13:24:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1614777050000|2021-03-03 13:10:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1614777890000|2021-03-03 13:24:50|2070.3|2064.3|2069.3|2063.3|2070.3|2064.3|2069.3|2063.3|3
1614777060000|2021-03-03 13:11:00|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|2
1614777900000|2021-03-03 13:25:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777080000|2021-03-03 13:11:20|2064|2058|2064.8|2058.8|2064.8|2058.8|2064|2058|4
1614777920000|2021-03-03 13:25:20|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1614777090000|2021-03-03 13:11:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|2
1614777990000|2021-03-03 13:26:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.5|2063.5|3
1614777100000|2021-03-03 13:11:40|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.1|2057.1|3
1614778000000|2021-03-03 13:26:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777110000|2021-03-03 13:11:50|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1614778020000|2021-03-03 13:27:00|2069.6|2063.6|2070|2064|2070|2064|2069.6|2063.6|3
1614777120000|2021-03-03 13:12:00|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|6
1614778040000|2021-03-03 13:27:20|2070.3|2064.3|2070.4|2064.4|2070.6|2064.6|2070.3|2064.3|4
1614777130000|2021-03-03 13:12:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614778050000|2021-03-03 13:27:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1614777140000|2021-03-03 13:12:20|2063.5|2057.5|2062.6|2056.6|2063.5|2057.5|2062.6|2056.6|2
1614778060000|2021-03-03 13:27:40|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|9
1614777160000|2021-03-03 13:12:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1614778070000|2021-03-03 13:27:50|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|3
1614777170000|2021-03-03 13:12:50|2062.9|2056.9|2061.4|2055.4|2062.9|2056.9|2061.4|2055.4|2
1614778080000|2021-03-03 13:28:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1614777190000|2021-03-03 13:13:10|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|4
1614778090000|2021-03-03 13:28:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614777200000|2021-03-03 13:13:20|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|4
1614778100000|2021-03-03 13:28:20|2071.3|2065.3|2071|2065|2071.5|2065.5|2071|2065|4
1614777210000|2021-03-03 13:13:30|2060.8|2054.8|2061.9|2055.9|2061.9|2055.9|2060.8|2054.8|5
1614778110000|2021-03-03 13:28:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1614777220000|2021-03-03 13:13:40|2062.3|2056.3|2062.3|2056.3|2062.4|2056.4|2062|2056|7
1614778120000|2021-03-03 13:28:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|7
1614777230000|2021-03-03 13:13:50|2062.4|2056.4|2062.8|2056.8|2063|2057|2062.4|2056.4|7
1614777240000|2021-03-03 13:14:00|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1614778130000|2021-03-03 13:28:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1614777270000|2021-03-03 13:14:30|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1614778140000|2021-03-03 13:29:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1614777280000|2021-03-03 13:14:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1614778150000|2021-03-03 13:29:10|2071.5|2065.5|2072.3|2066.3|2072.4|2066.4|2071.5|2065.5|9
1614777300000|2021-03-03 13:15:00|2061.5|2055.5|2064.3|2058.3|2065.1|2059.1|2061.5|2055.5|21
1614778160000|2021-03-03 13:29:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1614777310000|2021-03-03 13:15:10|2064.8|2058.8|2064.6|2058.6|2065.3|2059.3|2064.3|2058.3|25
1614778260000|2021-03-03 13:31:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1614777320000|2021-03-03 13:15:20|2065.3|2059.3|2067.6|2061.6|2068|2062|2065.1|2059.1|29
1614778300000|2021-03-03 13:31:40|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1614777330000|2021-03-03 13:15:30|2068|2062|2069|2063|2069.3|2063.3|2067.1|2061.1|29
1614778310000|2021-03-03 13:31:50|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1614777340000|2021-03-03 13:15:40|2068.8|2062.8|2073.8|2067.8|2073.8|2067.8|2068.8|2062.8|21
1614778330000|2021-03-03 13:32:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614777350000|2021-03-03 13:15:50|2074|2068|2074|2068|2074.1|2068.1|2073.4|2067.4|12
1614778360000|2021-03-03 13:32:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614777360000|2021-03-03 13:16:00|2074.1|2068.1|2075.1|2069.1|2076.1|2070.1|2073.6|2067.6|29
1614778380000|2021-03-03 13:33:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1614777370000|2021-03-03 13:16:10|2075.3|2069.3|2073.5|2067.5|2075.5|2069.5|2073.3|2067.3|13
1614778390000|2021-03-03 13:33:10|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1614777380000|2021-03-03 13:16:20|2073.3|2067.3|2072.5|2066.5|2073.8|2067.8|2072.5|2066.5|7
1614778400000|2021-03-03 13:33:20|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1614777390000|2021-03-03 13:16:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1614778430000|2021-03-03 13:33:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1614777410000|2021-03-03 13:16:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1614778440000|2021-03-03 13:34:00|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1614777420000|2021-03-03 13:17:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.5|2064.5|3
1614778460000|2021-03-03 13:34:20|2066.9|2060.9|2067|2061|2067|2061|2066.8|2060.8|4
1614777430000|2021-03-03 13:17:10|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1614778470000|2021-03-03 13:34:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614777440000|2021-03-03 13:17:20|2072|2066|2075|2069|2075.9|2069.9|2072|2066|7
1614778480000|2021-03-03 13:34:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1614777460000|2021-03-03 13:17:40|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1614778510000|2021-03-03 13:35:10|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|3
1614777480000|2021-03-03 13:18:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1614778520000|2021-03-03 13:35:20|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1614777500000|2021-03-03 13:18:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1614778530000|2021-03-03 13:35:30|2067.4|2061.4|2066|2060|2067.4|2061.4|2066|2060|6
1614777520000|2021-03-03 13:18:40|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1614778560000|2021-03-03 13:36:00|2066.5|2060.5|2067.9|2061.9|2067.9|2061.9|2066.5|2060.5|4
1614777540000|2021-03-03 13:19:00|2072.9|2066.9|2071.4|2065.4|2072.9|2066.9|2070.5|2064.5|6
1614778570000|2021-03-03 13:36:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614778580000|2021-03-03 13:36:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1614777550000|2021-03-03 13:19:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1614778590000|2021-03-03 13:36:30|2068.3|2062.3|2068.8|2062.8|2068.9|2062.9|2068.3|2062.3|5
1614777560000|2021-03-03 13:19:20|2071.8|2065.8|2072.8|2066.8|2072.8|2066.8|2071.8|2065.8|3
1614778600000|2021-03-03 13:36:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1614777590000|2021-03-03 13:19:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1614778610000|2021-03-03 13:36:50|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|3
1614777600000|2021-03-03 13:20:00|2072.4|2066.4|2071|2065|2072.4|2066.4|2071|2065|6
1614778630000|2021-03-03 13:37:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777620000|2021-03-03 13:20:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1614778640000|2021-03-03 13:37:20|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1614777640000|2021-03-03 13:20:40|2071.3|2065.3|2070.3|2064.3|2071.3|2065.3|2070.3|2064.3|3
1614778660000|2021-03-03 13:37:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614777660000|2021-03-03 13:21:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1614778670000|2021-03-03 13:37:50|2069.9|2063.9|2069.8|2063.8|2070|2064|2069.8|2063.8|7
1614777670000|2021-03-03 13:21:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614778720000|2021-03-03 13:38:40|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1614777680000|2021-03-03 13:21:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1614778730000|2021-03-03 13:38:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777710000|2021-03-03 13:21:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614778740000|2021-03-03 13:39:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614777720000|2021-03-03 13:22:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1614778760000|2021-03-03 13:39:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614777730000|2021-03-03 13:22:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1614777750000|2021-03-03 13:22:30|2069.5|2063.5|2069.8|2063.8|2069.9|2063.9|2069.5|2063.5|3
1614778800000|2021-03-03 13:40:00|2070|2064|2070.1|2064.1|2070.3|2064.3|2070|2064|3
1614777760000|2021-03-03 13:22:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777770000|2021-03-03 13:22:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614778810000|2021-03-03 13:40:10|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1614777820000|2021-03-03 13:23:40|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|3
1614778820000|2021-03-03 13:40:20|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070|2064|8
1614777830000|2021-03-03 13:23:50|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1614778830000|2021-03-03 13:40:30|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|4
1614777850000|2021-03-03 13:24:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1614778850000|2021-03-03 13:40:50|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|4
1614777860000|2021-03-03 13:24:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1614778860000|2021-03-03 13:41:00|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|3
1614777890000|2021-03-03 13:24:50|2070.3|2064.3|2069.3|2063.3|2070.3|2064.3|2069.3|2063.3|3
1614778880000|2021-03-03 13:41:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614777900000|2021-03-03 13:25:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614778890000|2021-03-03 13:41:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614777920000|2021-03-03 13:25:20|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1614778900000|2021-03-03 13:41:40|2069.3|2063.3|2067.9|2061.9|2069.3|2063.3|2067.8|2061.8|5
1614777990000|2021-03-03 13:26:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.5|2063.5|3
1614778910000|2021-03-03 13:41:50|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2067.9|2061.9|4
1614778000000|2021-03-03 13:26:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614778920000|2021-03-03 13:42:00|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1614778020000|2021-03-03 13:27:00|2069.6|2063.6|2070|2064|2070|2064|2069.6|2063.6|3
1614778930000|2021-03-03 13:42:10|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1614778040000|2021-03-03 13:27:20|2070.3|2064.3|2070.4|2064.4|2070.6|2064.6|2070.3|2064.3|4
1614778960000|2021-03-03 13:42:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614778050000|2021-03-03 13:27:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1614778970000|2021-03-03 13:42:50|2067.5|2061.5|2066.9|2060.9|2067.5|2061.5|2066.8|2060.8|4
1614778060000|2021-03-03 13:27:40|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|9
1614778990000|2021-03-03 13:43:10|2066.8|2060.8|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|10
1614778070000|2021-03-03 13:27:50|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|3
1614779000000|2021-03-03 13:43:20|2066.9|2060.9|2067.1|2061.1|2067.3|2061.3|2066.9|2060.9|5
1614778080000|2021-03-03 13:28:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1614779010000|2021-03-03 13:43:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1614778090000|2021-03-03 13:28:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1614779020000|2021-03-03 13:43:40|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.4|2060.4|7
1614778100000|2021-03-03 13:28:20|2071.3|2065.3|2071|2065|2071.5|2065.5|2071|2065|4
1614779030000|2021-03-03 13:43:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|4
1614778110000|2021-03-03 13:28:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1614779040000|2021-03-03 13:44:00|2066.6|2060.6|2067.1|2061.1|2067.3|2061.3|2066.4|2060.4|9
1614778120000|2021-03-03 13:28:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|7
1614779060000|2021-03-03 13:44:20|2066.5|2060.5|2067.1|2061.1|2067.1|2061.1|2066.5|2060.5|4
1614778130000|2021-03-03 13:28:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1614779070000|2021-03-03 13:44:30|2066.5|2060.5|2066.9|2060.9|2067.1|2061.1|2066.5|2060.5|5
1614778140000|2021-03-03 13:29:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1614779080000|2021-03-03 13:44:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1614778150000|2021-03-03 13:29:10|2071.5|2065.5|2072.3|2066.3|2072.4|2066.4|2071.5|2065.5|9
1614779090000|2021-03-03 13:44:50|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.6|2059.6|8
1614778160000|2021-03-03 13:29:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1614778260000|2021-03-03 13:31:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1614779100000|2021-03-03 13:45:00|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|3
1614778300000|2021-03-03 13:31:40|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1614779120000|2021-03-03 13:45:20|2065.6|2059.6|2066|2060|2066.5|2060.5|2065.6|2059.6|6
1614778310000|2021-03-03 13:31:50|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1614779130000|2021-03-03 13:45:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614778330000|2021-03-03 13:32:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1614779150000|2021-03-03 13:45:50|2065.9|2059.9|2066.5|2060.5|2066.9|2060.9|2065.9|2059.9|5
1614778360000|2021-03-03 13:32:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1614779170000|2021-03-03 13:46:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|4
1614778380000|2021-03-03 13:33:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1614779190000|2021-03-03 13:46:30|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|3
1614778390000|2021-03-03 13:33:10|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1614779200000|2021-03-03 13:46:40|2067.3|2061.3|2067.9|2061.9|2068|2062|2066.8|2060.8|9
1614778400000|2021-03-03 13:33:20|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1614779210000|2021-03-03 13:46:50|2068|2062|2068.8|2062.8|2068.8|2062.8|2068|2062|6
1614778430000|2021-03-03 13:33:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1614779220000|2021-03-03 13:47:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614778440000|2021-03-03 13:34:00|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1614779230000|2021-03-03 13:47:10|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1614778460000|2021-03-03 13:34:20|2066.9|2060.9|2067|2061|2067|2061|2066.8|2060.8|4
1614779240000|2021-03-03 13:47:20|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1614778470000|2021-03-03 13:34:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614779250000|2021-03-03 13:47:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614778480000|2021-03-03 13:34:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1614779260000|2021-03-03 13:47:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1614778510000|2021-03-03 13:35:10|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|3
1614779300000|2021-03-03 13:48:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614778520000|2021-03-03 13:35:20|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1614779310000|2021-03-03 13:48:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614778530000|2021-03-03 13:35:30|2067.4|2061.4|2066|2060|2067.4|2061.4|2066|2060|6
1614779320000|2021-03-03 13:48:40|2067.8|2061.8|2067|2061|2067.8|2061.8|2066.4|2060.4|8
1614778560000|2021-03-03 13:36:00|2066.5|2060.5|2067.9|2061.9|2067.9|2061.9|2066.5|2060.5|4
1614779330000|2021-03-03 13:48:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067|2061|3
1614778570000|2021-03-03 13:36:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614779340000|2021-03-03 13:49:00|2067|2061|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|4
1614778580000|2021-03-03 13:36:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1614779350000|2021-03-03 13:49:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1614778590000|2021-03-03 13:36:30|2068.3|2062.3|2068.8|2062.8|2068.9|2062.9|2068.3|2062.3|5
1614779360000|2021-03-03 13:49:20|2066.8|2060.8|2064.5|2058.5|2066.8|2060.8|2064.4|2058.4|7
1614778600000|2021-03-03 13:36:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1614779370000|2021-03-03 13:49:30|2064.8|2058.8|2064.9|2058.9|2065.3|2059.3|2064.5|2058.5|10
1614778610000|2021-03-03 13:36:50|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|3
1614779380000|2021-03-03 13:49:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614778630000|2021-03-03 13:37:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614778640000|2021-03-03 13:37:20|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1614778660000|2021-03-03 13:37:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614778670000|2021-03-03 13:37:50|2069.9|2063.9|2069.8|2063.8|2070|2064|2069.8|2063.8|7
1614778720000|2021-03-03 13:38:40|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1614779390000|2021-03-03 13:49:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614778730000|2021-03-03 13:38:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614778740000|2021-03-03 13:39:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1614779400000|2021-03-03 13:50:00|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1614778760000|2021-03-03 13:39:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1614779430000|2021-03-03 13:50:30|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1614778800000|2021-03-03 13:40:00|2070|2064|2070.1|2064.1|2070.3|2064.3|2070|2064|3
1614779440000|2021-03-03 13:50:40|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1614778810000|2021-03-03 13:40:10|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1614779450000|2021-03-03 13:50:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614778820000|2021-03-03 13:40:20|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070|2064|8
1614779470000|2021-03-03 13:51:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614778830000|2021-03-03 13:40:30|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|4
1614779480000|2021-03-03 13:51:20|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1614778850000|2021-03-03 13:40:50|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|4
1614779500000|2021-03-03 13:51:40|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|2
1614778860000|2021-03-03 13:41:00|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|3
1614779510000|2021-03-03 13:51:50|2064|2058|2063.4|2057.4|2064|2058|2063.4|2057.4|4
1614778880000|2021-03-03 13:41:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1614779520000|2021-03-03 13:52:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|3
1614778890000|2021-03-03 13:41:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1614779530000|2021-03-03 13:52:10|2064|2058|2063.1|2057.1|2064|2058|2063.1|2057.1|17
1614778900000|2021-03-03 13:41:40|2069.3|2063.3|2067.9|2061.9|2069.3|2063.3|2067.8|2061.8|5
1614779540000|2021-03-03 13:52:20|2064|2058|2064.1|2058.1|2064.4|2058.4|2063.1|2057.1|14
1614778910000|2021-03-03 13:41:50|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2067.9|2061.9|4
1614779550000|2021-03-03 13:52:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2063.3|2057.3|7
1614778920000|2021-03-03 13:42:00|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1614779570000|2021-03-03 13:52:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|5
1614778930000|2021-03-03 13:42:10|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1614779580000|2021-03-03 13:53:00|2065.3|2059.3|2067.3|2061.3|2067.5|2061.5|2065.3|2059.3|8
1614778960000|2021-03-03 13:42:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1614779590000|2021-03-03 13:53:10|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1614778970000|2021-03-03 13:42:50|2067.5|2061.5|2066.9|2060.9|2067.5|2061.5|2066.8|2060.8|4
1614779610000|2021-03-03 13:53:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614778990000|2021-03-03 13:43:10|2066.8|2060.8|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|10
1614779620000|2021-03-03 13:53:40|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1614779000000|2021-03-03 13:43:20|2066.9|2060.9|2067.1|2061.1|2067.3|2061.3|2066.9|2060.9|5
1614779630000|2021-03-03 13:53:50|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1614779010000|2021-03-03 13:43:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1614779640000|2021-03-03 13:54:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1614779020000|2021-03-03 13:43:40|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.4|2060.4|7
1614779650000|2021-03-03 13:54:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614779030000|2021-03-03 13:43:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|4
1614779660000|2021-03-03 13:54:20|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|5
1614779040000|2021-03-03 13:44:00|2066.6|2060.6|2067.1|2061.1|2067.3|2061.3|2066.4|2060.4|9
1614779710000|2021-03-03 13:55:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614779060000|2021-03-03 13:44:20|2066.5|2060.5|2067.1|2061.1|2067.1|2061.1|2066.5|2060.5|4
1614779720000|2021-03-03 13:55:20|2067.9|2061.9|2067.3|2061.3|2067.9|2061.9|2067.3|2061.3|2
1614779070000|2021-03-03 13:44:30|2066.5|2060.5|2066.9|2060.9|2067.1|2061.1|2066.5|2060.5|5
1614779730000|2021-03-03 13:55:30|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1614779080000|2021-03-03 13:44:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1614779740000|2021-03-03 13:55:40|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1614779090000|2021-03-03 13:44:50|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.6|2059.6|8
1614779760000|2021-03-03 13:56:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614779100000|2021-03-03 13:45:00|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|3
1614779770000|2021-03-03 13:56:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614779120000|2021-03-03 13:45:20|2065.6|2059.6|2066|2060|2066.5|2060.5|2065.6|2059.6|6
1614779780000|2021-03-03 13:56:20|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066|2060|4
1614779130000|2021-03-03 13:45:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614779840000|2021-03-03 13:57:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614779150000|2021-03-03 13:45:50|2065.9|2059.9|2066.5|2060.5|2066.9|2060.9|2065.9|2059.9|5
1614779170000|2021-03-03 13:46:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|4
1614779910000|2021-03-03 13:58:30|2066.9|2060.9|2067.5|2061.5|2068.1|2062.1|2066.9|2060.9|7
1614779190000|2021-03-03 13:46:30|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|3
1614779920000|2021-03-03 13:58:40|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.5|2061.5|4
1614779200000|2021-03-03 13:46:40|2067.3|2061.3|2067.9|2061.9|2068|2062|2066.8|2060.8|9
1614779930000|2021-03-03 13:58:50|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|4
1614779210000|2021-03-03 13:46:50|2068|2062|2068.8|2062.8|2068.8|2062.8|2068|2062|6
1614779940000|2021-03-03 13:59:00|2067.9|2061.9|2068|2062|2068|2062|2067.8|2061.8|6
1614779220000|2021-03-03 13:47:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1614779950000|2021-03-03 13:59:10|2068.3|2062.3|2069|2063|2069|2063|2068.3|2062.3|5
1614779230000|2021-03-03 13:47:10|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1614779960000|2021-03-03 13:59:20|2068.9|2062.9|2065.8|2059.8|2068.9|2062.9|2065.3|2059.3|5
1614779240000|2021-03-03 13:47:20|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1614779970000|2021-03-03 13:59:30|2066.3|2060.3|2067.9|2061.9|2067.9|2061.9|2066.3|2060.3|10
1614779250000|2021-03-03 13:47:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1614779260000|2021-03-03 13:47:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1614780000000|2021-03-03 14:00:00|2068|2062|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|9
1614779300000|2021-03-03 13:48:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614780010000|2021-03-03 14:00:10|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1614779310000|2021-03-03 13:48:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614780040000|2021-03-03 14:00:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614779320000|2021-03-03 13:48:40|2067.8|2061.8|2067|2061|2067.8|2061.8|2066.4|2060.4|8
1614780050000|2021-03-03 14:00:50|2067|2061|2067|2061|2067.3|2061.3|2067|2061|9
1614779330000|2021-03-03 13:48:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067|2061|3
1614780060000|2021-03-03 14:01:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1614779340000|2021-03-03 13:49:00|2067|2061|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|4
1614780070000|2021-03-03 14:01:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614779350000|2021-03-03 13:49:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1614780090000|2021-03-03 14:01:30|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1614779360000|2021-03-03 13:49:20|2066.8|2060.8|2064.5|2058.5|2066.8|2060.8|2064.4|2058.4|7
1614780100000|2021-03-03 14:01:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614779370000|2021-03-03 13:49:30|2064.8|2058.8|2064.9|2058.9|2065.3|2059.3|2064.5|2058.5|10
1614780110000|2021-03-03 14:01:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1614779380000|2021-03-03 13:49:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614780120000|2021-03-03 14:02:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1614779390000|2021-03-03 13:49:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614780130000|2021-03-03 14:02:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614780140000|2021-03-03 14:02:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614779400000|2021-03-03 13:50:00|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1614780150000|2021-03-03 14:02:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1614779430000|2021-03-03 13:50:30|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1614780160000|2021-03-03 14:02:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1614779440000|2021-03-03 13:50:40|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1614780170000|2021-03-03 14:02:50|2066.9|2060.9|2066.6|2060.6|2067.3|2061.3|2066.6|2060.6|4
1614779450000|2021-03-03 13:50:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614780180000|2021-03-03 14:03:00|2066.5|2060.5|2066|2060|2066.5|2060.5|2065.9|2059.9|4
1614779470000|2021-03-03 13:51:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1614780190000|2021-03-03 14:03:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1614779480000|2021-03-03 13:51:20|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1614779500000|2021-03-03 13:51:40|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|2
1614779510000|2021-03-03 13:51:50|2064|2058|2063.4|2057.4|2064|2058|2063.4|2057.4|4
1614779520000|2021-03-03 13:52:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|3
1614779530000|2021-03-03 13:52:10|2064|2058|2063.1|2057.1|2064|2058|2063.1|2057.1|17
1614779540000|2021-03-03 13:52:20|2064|2058|2064.1|2058.1|2064.4|2058.4|2063.1|2057.1|14
1614779550000|2021-03-03 13:52:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2063.3|2057.3|7
1614780200000|2021-03-03 14:03:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1614779570000|2021-03-03 13:52:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|5
1614780210000|2021-03-03 14:03:30|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|2
1614779580000|2021-03-03 13:53:00|2065.3|2059.3|2067.3|2061.3|2067.5|2061.5|2065.3|2059.3|8
1614779590000|2021-03-03 13:53:10|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1614780230000|2021-03-03 14:03:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614779610000|2021-03-03 13:53:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1614780240000|2021-03-03 14:04:00|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|3
1614779620000|2021-03-03 13:53:40|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1614779630000|2021-03-03 13:53:50|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1614780250000|2021-03-03 14:04:10|2066.3|2060.3|2065.3|2059.3|2066.3|2060.3|2065.3|2059.3|6
1614779640000|2021-03-03 13:54:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1614780260000|2021-03-03 14:04:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614779650000|2021-03-03 13:54:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1614779660000|2021-03-03 13:54:20|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|5
1614780270000|2021-03-03 14:04:30|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1614779710000|2021-03-03 13:55:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1614780280000|2021-03-03 14:04:40|2066.4|2060.4|2065.5|2059.5|2066.4|2060.4|2065|2059|6
1614779720000|2021-03-03 13:55:20|2067.9|2061.9|2067.3|2061.3|2067.9|2061.9|2067.3|2061.3|2
1614780290000|2021-03-03 14:04:50|2065.4|2059.4|2065.8|2059.8|2066.3|2060.3|2065.4|2059.4|11
1614779730000|2021-03-03 13:55:30|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1614779740000|2021-03-03 13:55:40|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1614779760000|2021-03-03 13:56:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1614779770000|2021-03-03 13:56:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1614780300000|2021-03-03 14:05:00|2065.6|2059.6|2065.6|2059.6|2066|2060|2065.6|2059.6|5
1614779780000|2021-03-03 13:56:20|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066|2060|4
1614780310000|2021-03-03 14:05:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1614779840000|2021-03-03 13:57:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1614780320000|2021-03-03 14:05:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1614779910000|2021-03-03 13:58:30|2066.9|2060.9|2067.5|2061.5|2068.1|2062.1|2066.9|2060.9|7
1614779920000|2021-03-03 13:58:40|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.5|2061.5|4
1614780330000|2021-03-03 14:05:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614779930000|2021-03-03 13:58:50|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|4
1614779940000|2021-03-03 13:59:00|2067.9|2061.9|2068|2062|2068|2062|2067.8|2061.8|6
1614780340000|2021-03-03 14:05:40|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065|2059|9
1614779950000|2021-03-03 13:59:10|2068.3|2062.3|2069|2063|2069|2063|2068.3|2062.3|5
1614780350000|2021-03-03 14:05:50|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1614779960000|2021-03-03 13:59:20|2068.9|2062.9|2065.8|2059.8|2068.9|2062.9|2065.3|2059.3|5
1614780370000|2021-03-03 14:06:10|2065.6|2059.6|2066|2060|2066|2060|2065.1|2059.1|8
1614779970000|2021-03-03 13:59:30|2066.3|2060.3|2067.9|2061.9|2067.9|2061.9|2066.3|2060.3|10
1614780380000|2021-03-03 14:06:20|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1614780000000|2021-03-03 14:00:00|2068|2062|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|9
1614780390000|2021-03-03 14:06:30|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1614780010000|2021-03-03 14:00:10|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1614780400000|2021-03-03 14:06:40|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1614780040000|2021-03-03 14:00:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1614780050000|2021-03-03 14:00:50|2067|2061|2067|2061|2067.3|2061.3|2067|2061|9
1614780410000|2021-03-03 14:06:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614780060000|2021-03-03 14:01:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1614780460000|2021-03-03 14:07:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1614780070000|2021-03-03 14:01:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614780480000|2021-03-03 14:08:00|2066.6|2060.6|2064.9|2058.9|2066.6|2060.6|2064.9|2058.9|3
1614780090000|2021-03-03 14:01:30|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1614780490000|2021-03-03 14:08:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2064.6|2058.6|4
1614780100000|2021-03-03 14:01:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1614780510000|2021-03-03 14:08:30|2065.9|2059.9|2067|2061|2067|2061|2065.9|2059.9|3
1614780110000|2021-03-03 14:01:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1614780530000|2021-03-03 14:08:50|2066.9|2060.9|2066.1|2060.1|2067.3|2061.3|2065.9|2059.9|5
1614780120000|2021-03-03 14:02:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1614780540000|2021-03-03 14:09:00|2066.5|2060.5|2065.5|2059.5|2066.5|2060.5|2065.5|2059.5|10
1614780130000|2021-03-03 14:02:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614780550000|2021-03-03 14:09:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1614780140000|2021-03-03 14:02:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1614780560000|2021-03-03 14:09:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|6
1614780150000|2021-03-03 14:02:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1614780160000|2021-03-03 14:02:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1614780580000|2021-03-03 14:09:40|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|13
1614780170000|2021-03-03 14:02:50|2066.9|2060.9|2066.6|2060.6|2067.3|2061.3|2066.6|2060.6|4
1614780590000|2021-03-03 14:09:50|2065.1|2059.1|2065.8|2059.8|2065.8|2059.8|2065.1|2059.1|9
1614780180000|2021-03-03 14:03:00|2066.5|2060.5|2066|2060|2066.5|2060.5|2065.9|2059.9|4
1614780190000|2021-03-03 14:03:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1614780600000|2021-03-03 14:10:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1614780200000|2021-03-03 14:03:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1614780620000|2021-03-03 14:10:20|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|4
1614780210000|2021-03-03 14:03:30|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|2
1614780670000|2021-03-03 14:11:10|2065.3|2059.3|2064.1|2058.1|2065.3|2059.3|2064.1|2058.1|6
1614780230000|2021-03-03 14:03:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1614780680000|2021-03-03 14:11:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614780240000|2021-03-03 14:04:00|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|3
1614780690000|2021-03-03 14:11:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614780250000|2021-03-03 14:04:10|2066.3|2060.3|2065.3|2059.3|2066.3|2060.3|2065.3|2059.3|6
1614780700000|2021-03-03 14:11:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|7
1614780260000|2021-03-03 14:04:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614780710000|2021-03-03 14:11:50|2063.3|2057.3|2061.8|2055.8|2063.3|2057.3|2061.8|2055.8|8
1614780270000|2021-03-03 14:04:30|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1614780720000|2021-03-03 14:12:00|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1614780280000|2021-03-03 14:04:40|2066.4|2060.4|2065.5|2059.5|2066.4|2060.4|2065|2059|6
1614780730000|2021-03-03 14:12:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614780290000|2021-03-03 14:04:50|2065.4|2059.4|2065.8|2059.8|2066.3|2060.3|2065.4|2059.4|11
1614780740000|2021-03-03 14:12:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614780300000|2021-03-03 14:05:00|2065.6|2059.6|2065.6|2059.6|2066|2060|2065.6|2059.6|5
1614780750000|2021-03-03 14:12:30|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1614780310000|2021-03-03 14:05:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1614780760000|2021-03-03 14:12:40|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|6
1614780320000|2021-03-03 14:05:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1614780770000|2021-03-03 14:12:50|2060|2054|2060.1|2054.1|2060.5|2054.5|2059.8|2053.8|8
1614780330000|2021-03-03 14:05:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1614780780000|2021-03-03 14:13:00|2060.3|2054.3|2060|2054|2060.4|2054.4|2060|2054|4
1614780340000|2021-03-03 14:05:40|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065|2059|9
1614780810000|2021-03-03 14:13:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614780350000|2021-03-03 14:05:50|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1614780820000|2021-03-03 14:13:40|2060|2054|2058.1|2052.1|2060|2054|2058.1|2052.1|9
1614780370000|2021-03-03 14:06:10|2065.6|2059.6|2066|2060|2066|2060|2065.1|2059.1|8
1614780830000|2021-03-03 14:13:50|2058|2052|2056.9|2050.9|2058|2052|2056.9|2050.9|11
1614780380000|2021-03-03 14:06:20|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1614780840000|2021-03-03 14:14:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1614780390000|2021-03-03 14:06:30|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1614780850000|2021-03-03 14:14:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1614780400000|2021-03-03 14:06:40|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1614780860000|2021-03-03 14:14:20|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1614780410000|2021-03-03 14:06:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1614780870000|2021-03-03 14:14:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614780460000|2021-03-03 14:07:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1614780880000|2021-03-03 14:14:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614780480000|2021-03-03 14:08:00|2066.6|2060.6|2064.9|2058.9|2066.6|2060.6|2064.9|2058.9|3
1614780890000|2021-03-03 14:14:50|2057.4|2051.4|2057.6|2051.6|2057.8|2051.8|2057.4|2051.4|3
1614780490000|2021-03-03 14:08:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2064.6|2058.6|4
1614780510000|2021-03-03 14:08:30|2065.9|2059.9|2067|2061|2067|2061|2065.9|2059.9|3
1614780900000|2021-03-03 14:15:00|2057.8|2051.8|2058.1|2052.1|2058.5|2052.5|2057.8|2051.8|4
1614780530000|2021-03-03 14:08:50|2066.9|2060.9|2066.1|2060.1|2067.3|2061.3|2065.9|2059.9|5
1614780910000|2021-03-03 14:15:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614780540000|2021-03-03 14:09:00|2066.5|2060.5|2065.5|2059.5|2066.5|2060.5|2065.5|2059.5|10
1614780550000|2021-03-03 14:09:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1614780920000|2021-03-03 14:15:20|2058.4|2052.4|2058.6|2052.6|2059|2053|2058.4|2052.4|4
1614780560000|2021-03-03 14:09:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|6
1614780930000|2021-03-03 14:15:30|2059|2053|2058.8|2052.8|2059|2053|2058.6|2052.6|5
1614780580000|2021-03-03 14:09:40|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|13
1614780940000|2021-03-03 14:15:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614780590000|2021-03-03 14:09:50|2065.1|2059.1|2065.8|2059.8|2065.8|2059.8|2065.1|2059.1|9
1614780950000|2021-03-03 14:15:50|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1614780960000|2021-03-03 14:16:00|2058|2052|2059|2053|2059|2053|2058|2052|6
1614780600000|2021-03-03 14:10:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1614780970000|2021-03-03 14:16:10|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|6
1614780620000|2021-03-03 14:10:20|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|4
1614780980000|2021-03-03 14:16:20|2060|2054|2060.3|2054.3|2060.5|2054.5|2059.8|2053.8|8
1614780670000|2021-03-03 14:11:10|2065.3|2059.3|2064.1|2058.1|2065.3|2059.3|2064.1|2058.1|6
1614780990000|2021-03-03 14:16:30|2060.5|2054.5|2060.6|2054.6|2060.9|2054.9|2060.5|2054.5|10
1614780680000|2021-03-03 14:11:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614781000000|2021-03-03 14:16:40|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|4
1614780690000|2021-03-03 14:11:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614780700000|2021-03-03 14:11:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|7
1614781010000|2021-03-03 14:16:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614780710000|2021-03-03 14:11:50|2063.3|2057.3|2061.8|2055.8|2063.3|2057.3|2061.8|2055.8|8
1614781020000|2021-03-03 14:17:00|2060.4|2054.4|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|3
1614780720000|2021-03-03 14:12:00|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1614781040000|2021-03-03 14:17:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1614780730000|2021-03-03 14:12:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1614781060000|2021-03-03 14:17:40|2060.1|2054.1|2059|2053|2060.1|2054.1|2059|2053|3
1614780740000|2021-03-03 14:12:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1614781070000|2021-03-03 14:17:50|2058.5|2052.5|2056|2050|2058.8|2052.8|2056|2050|20
1614780750000|2021-03-03 14:12:30|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1614780760000|2021-03-03 14:12:40|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|6
1614781080000|2021-03-03 14:18:00|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|5
1614780770000|2021-03-03 14:12:50|2060|2054|2060.1|2054.1|2060.5|2054.5|2059.8|2053.8|8
1614781090000|2021-03-03 14:18:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1614780780000|2021-03-03 14:13:00|2060.3|2054.3|2060|2054|2060.4|2054.4|2060|2054|4
1614781100000|2021-03-03 14:18:20|2056.6|2050.6|2057.5|2051.5|2057.5|2051.5|2056.6|2050.6|3
1614780810000|2021-03-03 14:13:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614781110000|2021-03-03 14:18:30|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|3
1614780820000|2021-03-03 14:13:40|2060|2054|2058.1|2052.1|2060|2054|2058.1|2052.1|9
1614781120000|2021-03-03 14:18:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1614780830000|2021-03-03 14:13:50|2058|2052|2056.9|2050.9|2058|2052|2056.9|2050.9|11
1614781130000|2021-03-03 14:18:50|2057.8|2051.8|2056.5|2050.5|2057.8|2051.8|2056.5|2050.5|9
1614780840000|2021-03-03 14:14:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1614781150000|2021-03-03 14:19:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1614780850000|2021-03-03 14:14:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1614781190000|2021-03-03 14:19:50|2057.5|2051.5|2058.1|2052.1|2058.1|2052.1|2057.5|2051.5|5
1614780860000|2021-03-03 14:14:20|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1614781200000|2021-03-03 14:20:00|2058|2052|2057.4|2051.4|2058|2052|2057.4|2051.4|3
1614780870000|2021-03-03 14:14:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614781220000|2021-03-03 14:20:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614780880000|2021-03-03 14:14:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1614781250000|2021-03-03 14:20:50|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1614780890000|2021-03-03 14:14:50|2057.4|2051.4|2057.6|2051.6|2057.8|2051.8|2057.4|2051.4|3
1614781260000|2021-03-03 14:21:00|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1614780900000|2021-03-03 14:15:00|2057.8|2051.8|2058.1|2052.1|2058.5|2052.5|2057.8|2051.8|4
1614781270000|2021-03-03 14:21:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614780910000|2021-03-03 14:15:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1614781280000|2021-03-03 14:21:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1614780920000|2021-03-03 14:15:20|2058.4|2052.4|2058.6|2052.6|2059|2053|2058.4|2052.4|4
1614781300000|2021-03-03 14:21:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1614780930000|2021-03-03 14:15:30|2059|2053|2058.8|2052.8|2059|2053|2058.6|2052.6|5
1614781310000|2021-03-03 14:21:50|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1614780940000|2021-03-03 14:15:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1614781330000|2021-03-03 14:22:10|2059.1|2053.1|2060.8|2054.8|2060.8|2054.8|2059.1|2053.1|3
1614780950000|2021-03-03 14:15:50|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1614781340000|2021-03-03 14:22:20|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|4
1614780960000|2021-03-03 14:16:00|2058|2052|2059|2053|2059|2053|2058|2052|6
1614781400000|2021-03-03 14:23:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614780970000|2021-03-03 14:16:10|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|6
1614781480000|2021-03-03 14:24:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614780980000|2021-03-03 14:16:20|2060|2054|2060.3|2054.3|2060.5|2054.5|2059.8|2053.8|8
1614781490000|2021-03-03 14:24:50|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|5
1614780990000|2021-03-03 14:16:30|2060.5|2054.5|2060.6|2054.6|2060.9|2054.9|2060.5|2054.5|10
1614781500000|2021-03-03 14:25:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1614781000000|2021-03-03 14:16:40|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|4
1614781510000|2021-03-03 14:25:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614781010000|2021-03-03 14:16:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614781520000|2021-03-03 14:25:20|2059.1|2053.1|2060.9|2054.9|2060.9|2054.9|2059.1|2053.1|2
1614781020000|2021-03-03 14:17:00|2060.4|2054.4|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|3
1614781540000|2021-03-03 14:25:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1614781040000|2021-03-03 14:17:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1614781550000|2021-03-03 14:25:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614781060000|2021-03-03 14:17:40|2060.1|2054.1|2059|2053|2060.1|2054.1|2059|2053|3
1614781560000|2021-03-03 14:26:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1614781570000|2021-03-03 14:26:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1614781070000|2021-03-03 14:17:50|2058.5|2052.5|2056|2050|2058.8|2052.8|2056|2050|20
1614781080000|2021-03-03 14:18:00|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|5
1614781580000|2021-03-03 14:26:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1614781090000|2021-03-03 14:18:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1614781590000|2021-03-03 14:26:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614781100000|2021-03-03 14:18:20|2056.6|2050.6|2057.5|2051.5|2057.5|2051.5|2056.6|2050.6|3
1614781610000|2021-03-03 14:26:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614781110000|2021-03-03 14:18:30|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|3
1614781650000|2021-03-03 14:27:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1614781120000|2021-03-03 14:18:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1614781660000|2021-03-03 14:27:40|2063|2057|2064|2058|2064|2058|2063|2057|5
1614781130000|2021-03-03 14:18:50|2057.8|2051.8|2056.5|2050.5|2057.8|2051.8|2056.5|2050.5|9
1614781670000|2021-03-03 14:27:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1614781150000|2021-03-03 14:19:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1614781680000|2021-03-03 14:28:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614781190000|2021-03-03 14:19:50|2057.5|2051.5|2058.1|2052.1|2058.1|2052.1|2057.5|2051.5|5
1614781700000|2021-03-03 14:28:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1614781200000|2021-03-03 14:20:00|2058|2052|2057.4|2051.4|2058|2052|2057.4|2051.4|3
1614781730000|2021-03-03 14:28:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1614781220000|2021-03-03 14:20:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614781740000|2021-03-03 14:29:00|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1614781250000|2021-03-03 14:20:50|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1614781760000|2021-03-03 14:29:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614781260000|2021-03-03 14:21:00|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1614781780000|2021-03-03 14:29:40|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|3
1614781270000|2021-03-03 14:21:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614781800000|2021-03-03 14:30:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614781280000|2021-03-03 14:21:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1614781810000|2021-03-03 14:30:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614781300000|2021-03-03 14:21:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1614781820000|2021-03-03 14:30:20|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|3
1614781310000|2021-03-03 14:21:50|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1614781830000|2021-03-03 14:30:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1614781330000|2021-03-03 14:22:10|2059.1|2053.1|2060.8|2054.8|2060.8|2054.8|2059.1|2053.1|3
1614781840000|2021-03-03 14:30:40|2064.8|2058.8|2064|2058|2064.8|2058.8|2063.9|2057.9|5
1614781340000|2021-03-03 14:22:20|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|4
1614781850000|2021-03-03 14:30:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1614781400000|2021-03-03 14:23:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1614781890000|2021-03-03 14:31:30|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|3
1614781480000|2021-03-03 14:24:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614781900000|2021-03-03 14:31:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1614781490000|2021-03-03 14:24:50|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|5
1614781920000|2021-03-03 14:32:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614781930000|2021-03-03 14:32:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1614781500000|2021-03-03 14:25:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1614781950000|2021-03-03 14:32:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614781510000|2021-03-03 14:25:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614781960000|2021-03-03 14:32:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614781520000|2021-03-03 14:25:20|2059.1|2053.1|2060.9|2054.9|2060.9|2054.9|2059.1|2053.1|2
1614781980000|2021-03-03 14:33:00|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|4
1614781540000|2021-03-03 14:25:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1614782000000|2021-03-03 14:33:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1614781550000|2021-03-03 14:25:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1614781560000|2021-03-03 14:26:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1614781570000|2021-03-03 14:26:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1614782010000|2021-03-03 14:33:30|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1614781580000|2021-03-03 14:26:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1614782030000|2021-03-03 14:33:50|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|6
1614781590000|2021-03-03 14:26:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1614782040000|2021-03-03 14:34:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614781610000|2021-03-03 14:26:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1614782050000|2021-03-03 14:34:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614781650000|2021-03-03 14:27:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1614782060000|2021-03-03 14:34:20|2063.6|2057.6|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|5
1614781660000|2021-03-03 14:27:40|2063|2057|2064|2058|2064|2058|2063|2057|5
1614782070000|2021-03-03 14:34:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1614781670000|2021-03-03 14:27:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1614782080000|2021-03-03 14:34:40|2064.4|2058.4|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1614781680000|2021-03-03 14:28:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614782090000|2021-03-03 14:34:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1614781700000|2021-03-03 14:28:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1614782100000|2021-03-03 14:35:00|2064.1|2058.1|2063.3|2057.3|2064.1|2058.1|2063.3|2057.3|4
1614781730000|2021-03-03 14:28:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1614782110000|2021-03-03 14:35:10|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|3
1614781740000|2021-03-03 14:29:00|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1614782120000|2021-03-03 14:35:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1614781760000|2021-03-03 14:29:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614782130000|2021-03-03 14:35:30|2062.3|2056.3|2063.5|2057.5|2063.5|2057.5|2062.3|2056.3|3
1614781780000|2021-03-03 14:29:40|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|3
1614782140000|2021-03-03 14:35:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1614781800000|2021-03-03 14:30:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1614782150000|2021-03-03 14:35:50|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|4
1614781810000|2021-03-03 14:30:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1614782160000|2021-03-03 14:36:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614781820000|2021-03-03 14:30:20|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|3
1614782190000|2021-03-03 14:36:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614781830000|2021-03-03 14:30:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1614782200000|2021-03-03 14:36:40|2063.9|2057.9|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1614781840000|2021-03-03 14:30:40|2064.8|2058.8|2064|2058|2064.8|2058.8|2063.9|2057.9|5
1614782220000|2021-03-03 14:37:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614781850000|2021-03-03 14:30:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1614782240000|2021-03-03 14:37:20|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1614781890000|2021-03-03 14:31:30|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|3
1614782250000|2021-03-03 14:37:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1614781900000|2021-03-03 14:31:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1614781920000|2021-03-03 14:32:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1614781930000|2021-03-03 14:32:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1614782270000|2021-03-03 14:37:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1614781950000|2021-03-03 14:32:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614782280000|2021-03-03 14:38:00|2062.8|2056.8|2063.8|2057.8|2063.8|2057.8|2062.8|2056.8|2
1614781960000|2021-03-03 14:32:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1614782290000|2021-03-03 14:38:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1614781980000|2021-03-03 14:33:00|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|4
1614782300000|2021-03-03 14:38:20|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|2
1614782000000|2021-03-03 14:33:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1614782310000|2021-03-03 14:38:30|2062|2056|2059|2053|2062|2056|2059|2053|10
1614782010000|2021-03-03 14:33:30|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1614782030000|2021-03-03 14:33:50|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|6
1614782320000|2021-03-03 14:38:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|5
1614782040000|2021-03-03 14:34:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1614782330000|2021-03-03 14:38:50|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614782050000|2021-03-03 14:34:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614782340000|2021-03-03 14:39:00|2059.8|2053.8|2060.6|2054.6|2060.6|2054.6|2059.8|2053.8|2
1614782060000|2021-03-03 14:34:20|2063.6|2057.6|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|5
1614782350000|2021-03-03 14:39:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614782070000|2021-03-03 14:34:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1614782370000|2021-03-03 14:39:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1614782080000|2021-03-03 14:34:40|2064.4|2058.4|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1614782400000|2021-03-03 14:40:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1614782090000|2021-03-03 14:34:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1614782410000|2021-03-03 14:40:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614782100000|2021-03-03 14:35:00|2064.1|2058.1|2063.3|2057.3|2064.1|2058.1|2063.3|2057.3|4
1614782470000|2021-03-03 14:41:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614782110000|2021-03-03 14:35:10|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|3
1614782120000|2021-03-03 14:35:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1614782480000|2021-03-03 14:41:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1614782130000|2021-03-03 14:35:30|2062.3|2056.3|2063.5|2057.5|2063.5|2057.5|2062.3|2056.3|3
1614782510000|2021-03-03 14:41:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614782140000|2021-03-03 14:35:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1614782520000|2021-03-03 14:42:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1614782150000|2021-03-03 14:35:50|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|4
1614782540000|2021-03-03 14:42:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614782160000|2021-03-03 14:36:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1614782560000|2021-03-03 14:42:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614782190000|2021-03-03 14:36:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1614782570000|2021-03-03 14:42:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614782200000|2021-03-03 14:36:40|2063.9|2057.9|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1614782580000|2021-03-03 14:43:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1614782220000|2021-03-03 14:37:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614782610000|2021-03-03 14:43:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614782240000|2021-03-03 14:37:20|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1614782620000|2021-03-03 14:43:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614782250000|2021-03-03 14:37:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1614782630000|2021-03-03 14:43:50|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1614782270000|2021-03-03 14:37:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1614782650000|2021-03-03 14:44:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|3
1614782280000|2021-03-03 14:38:00|2062.8|2056.8|2063.8|2057.8|2063.8|2057.8|2062.8|2056.8|2
1614782660000|2021-03-03 14:44:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614782290000|2021-03-03 14:38:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1614782670000|2021-03-03 14:44:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1614782300000|2021-03-03 14:38:20|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|2
1614782680000|2021-03-03 14:44:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614782310000|2021-03-03 14:38:30|2062|2056|2059|2053|2062|2056|2059|2053|10
1614782690000|2021-03-03 14:44:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1614782320000|2021-03-03 14:38:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|5
1614782710000|2021-03-03 14:45:10|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1614782330000|2021-03-03 14:38:50|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614782720000|2021-03-03 14:45:20|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614782340000|2021-03-03 14:39:00|2059.8|2053.8|2060.6|2054.6|2060.6|2054.6|2059.8|2053.8|2
1614782730000|2021-03-03 14:45:30|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|3
1614782350000|2021-03-03 14:39:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614782740000|2021-03-03 14:45:40|2061.3|2055.3|2062.1|2056.1|2062.4|2056.4|2061.3|2055.3|6
1614782370000|2021-03-03 14:39:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1614782760000|2021-03-03 14:46:00|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614782400000|2021-03-03 14:40:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1614782780000|2021-03-03 14:46:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614782410000|2021-03-03 14:40:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614782790000|2021-03-03 14:46:30|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1614782470000|2021-03-03 14:41:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614782800000|2021-03-03 14:46:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|5
1614782480000|2021-03-03 14:41:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1614782810000|2021-03-03 14:46:50|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2061.6|2055.6|5
1614782510000|2021-03-03 14:41:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614782820000|2021-03-03 14:47:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614782520000|2021-03-03 14:42:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1614782540000|2021-03-03 14:42:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614782830000|2021-03-03 14:47:10|2062.8|2056.8|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|9
1614782560000|2021-03-03 14:42:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1614782840000|2021-03-03 14:47:20|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1614782570000|2021-03-03 14:42:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1614782860000|2021-03-03 14:47:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614782580000|2021-03-03 14:43:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1614782890000|2021-03-03 14:48:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1614782610000|2021-03-03 14:43:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614782900000|2021-03-03 14:48:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614782620000|2021-03-03 14:43:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614782630000|2021-03-03 14:43:50|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1614782920000|2021-03-03 14:48:40|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061|2055|4
1614782650000|2021-03-03 14:44:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|3
1614782660000|2021-03-03 14:44:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1614782930000|2021-03-03 14:48:50|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1614782670000|2021-03-03 14:44:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1614782940000|2021-03-03 14:49:00|2063|2057|2063|2057|2063|2057|2062.9|2056.9|3
1614782680000|2021-03-03 14:44:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614782960000|2021-03-03 14:49:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063|2057|3
1614782690000|2021-03-03 14:44:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1614782970000|2021-03-03 14:49:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614782710000|2021-03-03 14:45:10|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1614782980000|2021-03-03 14:49:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1614782720000|2021-03-03 14:45:20|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614783050000|2021-03-03 14:50:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614782730000|2021-03-03 14:45:30|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|3
1614783060000|2021-03-03 14:51:00|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1614782740000|2021-03-03 14:45:40|2061.3|2055.3|2062.1|2056.1|2062.4|2056.4|2061.3|2055.3|6
1614782760000|2021-03-03 14:46:00|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614783070000|2021-03-03 14:51:10|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|4
1614782780000|2021-03-03 14:46:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1614783080000|2021-03-03 14:51:20|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|3
1614782790000|2021-03-03 14:46:30|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1614783090000|2021-03-03 14:51:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614782800000|2021-03-03 14:46:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|5
1614782810000|2021-03-03 14:46:50|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2061.6|2055.6|5
1614783100000|2021-03-03 14:51:40|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1614782820000|2021-03-03 14:47:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1614783110000|2021-03-03 14:51:50|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1614782830000|2021-03-03 14:47:10|2062.8|2056.8|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|9
1614783130000|2021-03-03 14:52:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614782840000|2021-03-03 14:47:20|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1614783140000|2021-03-03 14:52:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614782860000|2021-03-03 14:47:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614783160000|2021-03-03 14:52:40|2063.6|2057.6|2066.3|2060.3|2066.8|2060.8|2063.6|2057.6|8
1614782890000|2021-03-03 14:48:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1614783170000|2021-03-03 14:52:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614782900000|2021-03-03 14:48:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614783180000|2021-03-03 14:53:00|2066|2060|2066|2060|2066.5|2060.5|2066|2060|14
1614782920000|2021-03-03 14:48:40|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061|2055|4
1614783200000|2021-03-03 14:53:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614782930000|2021-03-03 14:48:50|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1614783210000|2021-03-03 14:53:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1614782940000|2021-03-03 14:49:00|2063|2057|2063|2057|2063|2057|2062.9|2056.9|3
1614783220000|2021-03-03 14:53:40|2065.1|2059.1|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|6
1614782960000|2021-03-03 14:49:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063|2057|3
1614783230000|2021-03-03 14:53:50|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1614782970000|2021-03-03 14:49:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614783240000|2021-03-03 14:54:00|2065.1|2059.1|2065|2059|2065.8|2059.8|2065|2059|5
1614782980000|2021-03-03 14:49:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1614783250000|2021-03-03 14:54:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1614783050000|2021-03-03 14:50:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1614783260000|2021-03-03 14:54:20|2065|2059|2064.9|2058.9|2065|2059|2064.8|2058.8|5
1614783060000|2021-03-03 14:51:00|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1614783270000|2021-03-03 14:54:30|2064.6|2058.6|2063.5|2057.5|2064.6|2058.6|2063.1|2057.1|5
1614783070000|2021-03-03 14:51:10|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|4
1614783280000|2021-03-03 14:54:40|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|5
1614783080000|2021-03-03 14:51:20|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|3
1614783090000|2021-03-03 14:51:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1614783100000|2021-03-03 14:51:40|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1614783290000|2021-03-03 14:54:50|2062|2056|2062|2056|2062|2056|2061.3|2055.3|5
1614783110000|2021-03-03 14:51:50|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1614783130000|2021-03-03 14:52:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1614783140000|2021-03-03 14:52:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1614783160000|2021-03-03 14:52:40|2063.6|2057.6|2066.3|2060.3|2066.8|2060.8|2063.6|2057.6|8
1614783170000|2021-03-03 14:52:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1614783180000|2021-03-03 14:53:00|2066|2060|2066|2060|2066.5|2060.5|2066|2060|14
1614783200000|2021-03-03 14:53:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1614783210000|2021-03-03 14:53:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1614783220000|2021-03-03 14:53:40|2065.1|2059.1|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|6
1614783230000|2021-03-03 14:53:50|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1614783240000|2021-03-03 14:54:00|2065.1|2059.1|2065|2059|2065.8|2059.8|2065|2059|5
1614783300000|2021-03-03 14:55:00|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1614783250000|2021-03-03 14:54:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1614783350000|2021-03-03 14:55:50|2062.6|2056.6|2062.8|2056.8|2063.3|2057.3|2062.6|2056.6|4
1614783260000|2021-03-03 14:54:20|2065|2059|2064.9|2058.9|2065|2059|2064.8|2058.8|5
1614783360000|2021-03-03 14:56:00|2063|2057|2063.1|2057.1|2063.8|2057.8|2062.5|2056.5|10
1614783270000|2021-03-03 14:54:30|2064.6|2058.6|2063.5|2057.5|2064.6|2058.6|2063.1|2057.1|5
1614783370000|2021-03-03 14:56:10|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1614783280000|2021-03-03 14:54:40|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|5
1614783410000|2021-03-03 14:56:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614783290000|2021-03-03 14:54:50|2062|2056|2062|2056|2062|2056|2061.3|2055.3|5
1614783420000|2021-03-03 14:57:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614783300000|2021-03-03 14:55:00|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1614783450000|2021-03-03 14:57:30|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2061.8|2055.8|4
1614783350000|2021-03-03 14:55:50|2062.6|2056.6|2062.8|2056.8|2063.3|2057.3|2062.6|2056.6|4
1614783360000|2021-03-03 14:56:00|2063|2057|2063.1|2057.1|2063.8|2057.8|2062.5|2056.5|10
1614783510000|2021-03-03 14:58:30|2062|2056|2060.5|2054.5|2062|2056|2060.1|2054.1|3
1614783370000|2021-03-03 14:56:10|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1614783520000|2021-03-03 14:58:40|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|3
1614783410000|2021-03-03 14:56:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1614783530000|2021-03-03 14:58:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614783420000|2021-03-03 14:57:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1614783550000|2021-03-03 14:59:10|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|2
1614783450000|2021-03-03 14:57:30|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2061.8|2055.8|4
1614783570000|2021-03-03 14:59:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1614783510000|2021-03-03 14:58:30|2062|2056|2060.5|2054.5|2062|2056|2060.1|2054.1|3
1614783580000|2021-03-03 14:59:40|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|4
1614783520000|2021-03-03 14:58:40|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|3
1614783590000|2021-03-03 14:59:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614783530000|2021-03-03 14:58:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1614783550000|2021-03-03 14:59:10|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|2
1614783600000|2021-03-03 15:00:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1614783570000|2021-03-03 14:59:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1614783610000|2021-03-03 15:00:10|2057.8|2051.8|2059.3|2053.3|2059.4|2053.4|2057.8|2051.8|5
1614783580000|2021-03-03 14:59:40|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|4
1614783620000|2021-03-03 15:00:20|2059.4|2053.4|2060|2054|2060|2054|2059.3|2053.3|4
1614783590000|2021-03-03 14:59:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614783640000|2021-03-03 15:00:40|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1614783600000|2021-03-03 15:00:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1614783650000|2021-03-03 15:00:50|2059.8|2053.8|2058.3|2052.3|2059.8|2053.8|2058.3|2052.3|2
1614783610000|2021-03-03 15:00:10|2057.8|2051.8|2059.3|2053.3|2059.4|2053.4|2057.8|2051.8|5
1614783660000|2021-03-03 15:01:00|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1614783620000|2021-03-03 15:00:20|2059.4|2053.4|2060|2054|2060|2054|2059.3|2053.3|4
1614783690000|2021-03-03 15:01:30|2057.5|2051.5|2056.6|2050.6|2057.5|2051.5|2056.6|2050.6|3
1614783640000|2021-03-03 15:00:40|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1614783650000|2021-03-03 15:00:50|2059.8|2053.8|2058.3|2052.3|2059.8|2053.8|2058.3|2052.3|2
1614783660000|2021-03-03 15:01:00|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1614783700000|2021-03-03 15:01:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614783690000|2021-03-03 15:01:30|2057.5|2051.5|2056.6|2050.6|2057.5|2051.5|2056.6|2050.6|3
1614783700000|2021-03-03 15:01:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614783730000|2021-03-03 15:02:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614783730000|2021-03-03 15:02:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614783740000|2021-03-03 15:02:20|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1614783740000|2021-03-03 15:02:20|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1614783750000|2021-03-03 15:02:30|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1614783750000|2021-03-03 15:02:30|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1614783760000|2021-03-03 15:02:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1614783760000|2021-03-03 15:02:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1614783770000|2021-03-03 15:02:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1614783770000|2021-03-03 15:02:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1614783780000|2021-03-03 15:03:00|2056.5|2050.5|2056.3|2050.3|2056.6|2050.6|2056.1|2050.1|7
1614783790000|2021-03-03 15:03:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1614783800000|2021-03-03 15:03:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614783860000|2021-03-03 15:04:20|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1614783890000|2021-03-03 15:04:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1614783900000|2021-03-03 15:05:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614783780000|2021-03-03 15:03:00|2056.5|2050.5|2056.3|2050.3|2056.6|2050.6|2056.1|2050.1|7
1614783910000|2021-03-03 15:05:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1614783790000|2021-03-03 15:03:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1614783930000|2021-03-03 15:05:30|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1614783800000|2021-03-03 15:03:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614783960000|2021-03-03 15:06:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614783970000|2021-03-03 15:06:10|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|4
1614783980000|2021-03-03 15:06:20|2054.3|2048.3|2053.4|2047.4|2054.3|2048.3|2052.4|2046.4|6
1614783860000|2021-03-03 15:04:20|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1614783990000|2021-03-03 15:06:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|3
1614783890000|2021-03-03 15:04:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1614784000000|2021-03-03 15:06:40|2054.8|2048.8|2056|2050|2056|2050|2054.8|2048.8|7
1614784030000|2021-03-03 15:07:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614784040000|2021-03-03 15:07:20|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1614783900000|2021-03-03 15:05:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614784090000|2021-03-03 15:08:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614783910000|2021-03-03 15:05:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1614784120000|2021-03-03 15:08:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1614783930000|2021-03-03 15:05:30|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1614784170000|2021-03-03 15:09:30|2057.8|2051.8|2059.6|2053.6|2059.6|2053.6|2057.8|2051.8|2
1614783960000|2021-03-03 15:06:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614784180000|2021-03-03 15:09:40|2060.5|2054.5|2061.3|2055.3|2061.8|2055.8|2060.5|2054.5|4
1614783970000|2021-03-03 15:06:10|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|4
1614784200000|2021-03-03 15:10:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614783980000|2021-03-03 15:06:20|2054.3|2048.3|2053.4|2047.4|2054.3|2048.3|2052.4|2046.4|6
1614784240000|2021-03-03 15:10:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614784300000|2021-03-03 15:11:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614783990000|2021-03-03 15:06:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|3
1614784380000|2021-03-03 15:13:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1614784000000|2021-03-03 15:06:40|2054.8|2048.8|2056|2050|2056|2050|2054.8|2048.8|7
1614784460000|2021-03-03 15:14:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1614784030000|2021-03-03 15:07:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614784510000|2021-03-03 15:15:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614784040000|2021-03-03 15:07:20|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1614784520000|2021-03-03 15:15:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.3|2052.3|5
1614784540000|2021-03-03 15:15:40|2058.3|2052.3|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|2
1614784090000|2021-03-03 15:08:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1614784550000|2021-03-03 15:15:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1614784120000|2021-03-03 15:08:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1614784560000|2021-03-03 15:16:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614784170000|2021-03-03 15:09:30|2057.8|2051.8|2059.6|2053.6|2059.6|2053.6|2057.8|2051.8|2
1614784590000|2021-03-03 15:16:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1614784180000|2021-03-03 15:09:40|2060.5|2054.5|2061.3|2055.3|2061.8|2055.8|2060.5|2054.5|4
1614784700000|2021-03-03 15:18:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614784200000|2021-03-03 15:10:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614784720000|2021-03-03 15:18:40|2056.5|2050.5|2057.3|2051.3|2057.6|2051.6|2056.5|2050.5|4
1614784780000|2021-03-03 15:19:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1614784240000|2021-03-03 15:10:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1614784800000|2021-03-03 15:20:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614784300000|2021-03-03 15:11:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614784810000|2021-03-03 15:20:10|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1614784820000|2021-03-03 15:20:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614784380000|2021-03-03 15:13:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1614784840000|2021-03-03 15:20:40|2059|2053|2060.3|2054.3|2060.5|2054.5|2059|2053|5
1614784460000|2021-03-03 15:14:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1614784850000|2021-03-03 15:20:50|2060|2054|2060.1|2054.1|2060.5|2054.5|2059.8|2053.8|5
1614784860000|2021-03-03 15:21:00|2060|2054|2059|2053|2060|2054|2059|2053|4
1614784870000|2021-03-03 15:21:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614784510000|2021-03-03 15:15:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1614784880000|2021-03-03 15:21:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|5
1614784520000|2021-03-03 15:15:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.3|2052.3|5
1614784890000|2021-03-03 15:21:30|2058.5|2052.5|2056|2050|2058.5|2052.5|2056|2050|6
1614784540000|2021-03-03 15:15:40|2058.3|2052.3|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|2
1614784960000|2021-03-03 15:22:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614784550000|2021-03-03 15:15:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1614785000000|2021-03-03 15:23:20|2057.6|2051.6|2059.1|2053.1|2059.1|2053.1|2057.6|2051.6|3
1614785010000|2021-03-03 15:23:30|2059.9|2053.9|2060.3|2054.3|2060.5|2054.5|2059.9|2053.9|13
1614784560000|2021-03-03 15:16:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614785020000|2021-03-03 15:23:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614784590000|2021-03-03 15:16:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1614785040000|2021-03-03 15:24:00|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1614784700000|2021-03-03 15:18:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1614785050000|2021-03-03 15:24:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|6
1614784720000|2021-03-03 15:18:40|2056.5|2050.5|2057.3|2051.3|2057.6|2051.6|2056.5|2050.5|4
1614785060000|2021-03-03 15:24:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|4
1614784780000|2021-03-03 15:19:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1614785110000|2021-03-03 15:25:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614785120000|2021-03-03 15:25:20|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1614785160000|2021-03-03 15:26:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614784800000|2021-03-03 15:20:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614785180000|2021-03-03 15:26:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1614784810000|2021-03-03 15:20:10|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1614785200000|2021-03-03 15:26:40|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2058.4|2052.4|6
1614785230000|2021-03-03 15:27:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614784820000|2021-03-03 15:20:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614785300000|2021-03-03 15:28:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1614785310000|2021-03-03 15:28:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1614784840000|2021-03-03 15:20:40|2059|2053|2060.3|2054.3|2060.5|2054.5|2059|2053|5
1614785340000|2021-03-03 15:29:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1614784850000|2021-03-03 15:20:50|2060|2054|2060.1|2054.1|2060.5|2054.5|2059.8|2053.8|5
1614785350000|2021-03-03 15:29:10|2058.9|2052.9|2060.1|2054.1|2060.8|2054.8|2058.9|2052.9|5
1614784860000|2021-03-03 15:21:00|2060|2054|2059|2053|2060|2054|2059|2053|4
1614785360000|2021-03-03 15:29:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1614784870000|2021-03-03 15:21:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1614785400000|2021-03-03 15:30:00|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|4
1614784880000|2021-03-03 15:21:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|5
1614785410000|2021-03-03 15:30:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1614784890000|2021-03-03 15:21:30|2058.5|2052.5|2056|2050|2058.5|2052.5|2056|2050|6
1614785420000|2021-03-03 15:30:20|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1614785430000|2021-03-03 15:30:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1614785470000|2021-03-03 15:31:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614784960000|2021-03-03 15:22:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614785490000|2021-03-03 15:31:30|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1614785000000|2021-03-03 15:23:20|2057.6|2051.6|2059.1|2053.1|2059.1|2053.1|2057.6|2051.6|3
1614785540000|2021-03-03 15:32:20|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1614785010000|2021-03-03 15:23:30|2059.9|2053.9|2060.3|2054.3|2060.5|2054.5|2059.9|2053.9|13
1614785560000|2021-03-03 15:32:40|2058.1|2052.1|2058|2052|2058.3|2052.3|2057.5|2051.5|4
1614785020000|2021-03-03 15:23:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1614785580000|2021-03-03 15:33:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614785040000|2021-03-03 15:24:00|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1614785590000|2021-03-03 15:33:10|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|2
1614785050000|2021-03-03 15:24:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|6
1614785610000|2021-03-03 15:33:30|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614785060000|2021-03-03 15:24:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|4
1614785620000|2021-03-03 15:33:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1614785110000|2021-03-03 15:25:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1614785640000|2021-03-03 15:34:00|2060|2054|2058.8|2052.8|2060|2054|2058.8|2052.8|4
1614785120000|2021-03-03 15:25:20|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1614785700000|2021-03-03 15:35:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1614785160000|2021-03-03 15:26:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1614785720000|2021-03-03 15:35:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614785180000|2021-03-03 15:26:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1614785730000|2021-03-03 15:35:30|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1614785200000|2021-03-03 15:26:40|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2058.4|2052.4|6
1614785750000|2021-03-03 15:35:50|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1614785230000|2021-03-03 15:27:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614785760000|2021-03-03 15:36:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1614785300000|2021-03-03 15:28:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1614785770000|2021-03-03 15:36:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614785310000|2021-03-03 15:28:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1614785790000|2021-03-03 15:36:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|4
1614785340000|2021-03-03 15:29:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1614785800000|2021-03-03 15:36:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1614785350000|2021-03-03 15:29:10|2058.9|2052.9|2060.1|2054.1|2060.8|2054.8|2058.9|2052.9|5
1614785810000|2021-03-03 15:36:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1614785360000|2021-03-03 15:29:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1614785830000|2021-03-03 15:37:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1614785850000|2021-03-03 15:37:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1614785400000|2021-03-03 15:30:00|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|4
1614785900000|2021-03-03 15:38:20|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|2
1614785410000|2021-03-03 15:30:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1614785920000|2021-03-03 15:38:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1614785420000|2021-03-03 15:30:20|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1614785940000|2021-03-03 15:39:00|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|2
1614785430000|2021-03-03 15:30:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1614786130000|2021-03-03 15:42:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614785470000|2021-03-03 15:31:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1614786140000|2021-03-03 15:42:20|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1614785490000|2021-03-03 15:31:30|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1614786170000|2021-03-03 15:42:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614785540000|2021-03-03 15:32:20|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1614786180000|2021-03-03 15:43:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1614785560000|2021-03-03 15:32:40|2058.1|2052.1|2058|2052|2058.3|2052.3|2057.5|2051.5|4
1614786190000|2021-03-03 15:43:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1614785580000|2021-03-03 15:33:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1614786200000|2021-03-03 15:43:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1614785590000|2021-03-03 15:33:10|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|2
1614786220000|2021-03-03 15:43:40|2054|2048|2052.8|2046.8|2054|2048|2052.8|2046.8|5
1614785610000|2021-03-03 15:33:30|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1614786230000|2021-03-03 15:43:50|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1614785620000|2021-03-03 15:33:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1614786280000|2021-03-03 15:44:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614785640000|2021-03-03 15:34:00|2060|2054|2058.8|2052.8|2060|2054|2058.8|2052.8|4
1614786310000|2021-03-03 15:45:10|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|2
1614785700000|2021-03-03 15:35:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1614786340000|2021-03-03 15:45:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1614785720000|2021-03-03 15:35:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1614786350000|2021-03-03 15:45:50|2051.3|2045.3|2053.1|2047.1|2053.1|2047.1|2051.3|2045.3|5
1614785730000|2021-03-03 15:35:30|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1614786380000|2021-03-03 15:46:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1614785750000|2021-03-03 15:35:50|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1614786390000|2021-03-03 15:46:30|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1614786400000|2021-03-03 15:46:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614785760000|2021-03-03 15:36:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1614786450000|2021-03-03 15:47:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614786460000|2021-03-03 15:47:40|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1614785770000|2021-03-03 15:36:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1614786470000|2021-03-03 15:47:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1614785790000|2021-03-03 15:36:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|4
1614786490000|2021-03-03 15:48:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1614785800000|2021-03-03 15:36:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1614786540000|2021-03-03 15:49:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1614785810000|2021-03-03 15:36:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1614786570000|2021-03-03 15:49:30|2054.6|2048.6|2056.1|2050.1|2056.1|2050.1|2054.6|2048.6|2
1614786580000|2021-03-03 15:49:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614786610000|2021-03-03 15:50:10|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|2
1614785830000|2021-03-03 15:37:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1614786620000|2021-03-03 15:50:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1614785850000|2021-03-03 15:37:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1614786630000|2021-03-03 15:50:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614786640000|2021-03-03 15:50:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614785900000|2021-03-03 15:38:20|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|2
1614786650000|2021-03-03 15:50:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614785920000|2021-03-03 15:38:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1614786680000|2021-03-03 15:51:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614785940000|2021-03-03 15:39:00|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|2
1614786750000|2021-03-03 15:52:30|2055.5|2049.5|2054.6|2048.6|2055.5|2049.5|2054.6|2048.6|3
1614786130000|2021-03-03 15:42:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614786800000|2021-03-03 15:53:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614786140000|2021-03-03 15:42:20|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1614786820000|2021-03-03 15:53:40|2054.6|2048.6|2053|2047|2054.6|2048.6|2053|2047|2
1614786170000|2021-03-03 15:42:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614786850000|2021-03-03 15:54:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1614786880000|2021-03-03 15:54:40|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614786180000|2021-03-03 15:43:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1614786910000|2021-03-03 15:55:10|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|2
1614786190000|2021-03-03 15:43:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1614786920000|2021-03-03 15:55:20|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|4
1614786930000|2021-03-03 15:55:30|2052.4|2046.4|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|6
1614786940000|2021-03-03 15:55:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|8
1614786200000|2021-03-03 15:43:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1614786950000|2021-03-03 15:55:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1614786220000|2021-03-03 15:43:40|2054|2048|2052.8|2046.8|2054|2048|2052.8|2046.8|5
1614786960000|2021-03-03 15:56:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051|2045|3
1614786970000|2021-03-03 15:56:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614786230000|2021-03-03 15:43:50|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1614786980000|2021-03-03 15:56:20|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614786990000|2021-03-03 15:56:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614786280000|2021-03-03 15:44:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614787000000|2021-03-03 15:56:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614787010000|2021-03-03 15:56:50|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|4
1614786310000|2021-03-03 15:45:10|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|2
1614787020000|2021-03-03 15:57:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1614786340000|2021-03-03 15:45:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1614787030000|2021-03-03 15:57:10|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1614786350000|2021-03-03 15:45:50|2051.3|2045.3|2053.1|2047.1|2053.1|2047.1|2051.3|2045.3|5
1614787040000|2021-03-03 15:57:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1614786380000|2021-03-03 15:46:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1614787060000|2021-03-03 15:57:40|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1614786390000|2021-03-03 15:46:30|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1614787080000|2021-03-03 15:58:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1614786400000|2021-03-03 15:46:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1614787090000|2021-03-03 15:58:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1614787100000|2021-03-03 15:58:20|2052.6|2046.6|2053.5|2047.5|2053.8|2047.8|2052.6|2046.6|3
1614786450000|2021-03-03 15:47:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614787110000|2021-03-03 15:58:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614786460000|2021-03-03 15:47:40|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1614787130000|2021-03-03 15:58:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614786470000|2021-03-03 15:47:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1614787140000|2021-03-03 15:59:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1614786490000|2021-03-03 15:48:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1614787160000|2021-03-03 15:59:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|3
1614786540000|2021-03-03 15:49:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1614786570000|2021-03-03 15:49:30|2054.6|2048.6|2056.1|2050.1|2056.1|2050.1|2054.6|2048.6|2
1614787220000|2021-03-03 16:00:20|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1614786580000|2021-03-03 15:49:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1614787250000|2021-03-03 16:00:50|2052.5|2046.5|2050.9|2044.9|2052.5|2046.5|2050.9|2044.9|3
1614786610000|2021-03-03 15:50:10|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|2
1614787260000|2021-03-03 16:01:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614786620000|2021-03-03 15:50:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1614787290000|2021-03-03 16:01:30|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|3
1614786630000|2021-03-03 15:50:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1614787300000|2021-03-03 16:01:40|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1614786640000|2021-03-03 15:50:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1614787310000|2021-03-03 16:01:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1614786650000|2021-03-03 15:50:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1614787320000|2021-03-03 16:02:00|2049.4|2043.4|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|6
1614786680000|2021-03-03 15:51:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1614787330000|2021-03-03 16:02:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614787340000|2021-03-03 16:02:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614786750000|2021-03-03 15:52:30|2055.5|2049.5|2054.6|2048.6|2055.5|2049.5|2054.6|2048.6|3
1614787350000|2021-03-03 16:02:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1614786800000|2021-03-03 15:53:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614787360000|2021-03-03 16:02:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1614786820000|2021-03-03 15:53:40|2054.6|2048.6|2053|2047|2054.6|2048.6|2053|2047|2
1614787370000|2021-03-03 16:02:50|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|4
1614786850000|2021-03-03 15:54:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1614787400000|2021-03-03 16:03:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|5
1614786880000|2021-03-03 15:54:40|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614787420000|2021-03-03 16:03:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614787430000|2021-03-03 16:03:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614787450000|2021-03-03 16:04:10|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|4
1614786910000|2021-03-03 15:55:10|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|2
1614787460000|2021-03-03 16:04:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614786920000|2021-03-03 15:55:20|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|4
1614787480000|2021-03-03 16:04:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1614786930000|2021-03-03 15:55:30|2052.4|2046.4|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|6
1614787490000|2021-03-03 16:04:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1614786940000|2021-03-03 15:55:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|8
1614787500000|2021-03-03 16:05:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1614786950000|2021-03-03 15:55:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1614787540000|2021-03-03 16:05:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1614786960000|2021-03-03 15:56:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051|2045|3
1614787560000|2021-03-03 16:06:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614786970000|2021-03-03 15:56:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614787570000|2021-03-03 16:06:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614786980000|2021-03-03 15:56:20|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1614787580000|2021-03-03 16:06:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1614786990000|2021-03-03 15:56:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614787620000|2021-03-03 16:07:00|2049.5|2043.5|2050.5|2044.5|2050.8|2044.8|2049.5|2043.5|9
1614787000000|2021-03-03 15:56:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614787630000|2021-03-03 16:07:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614787010000|2021-03-03 15:56:50|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|4
1614787640000|2021-03-03 16:07:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1614787020000|2021-03-03 15:57:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1614787670000|2021-03-03 16:07:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614787030000|2021-03-03 15:57:10|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1614787680000|2021-03-03 16:08:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614787040000|2021-03-03 15:57:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1614787690000|2021-03-03 16:08:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1614787060000|2021-03-03 15:57:40|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1614787710000|2021-03-03 16:08:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1614787080000|2021-03-03 15:58:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1614787720000|2021-03-03 16:08:40|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|2
1614787090000|2021-03-03 15:58:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1614787750000|2021-03-03 16:09:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1614787100000|2021-03-03 15:58:20|2052.6|2046.6|2053.5|2047.5|2053.8|2047.8|2052.6|2046.6|3
1614787760000|2021-03-03 16:09:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614787110000|2021-03-03 15:58:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614787770000|2021-03-03 16:09:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614787130000|2021-03-03 15:58:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1614787780000|2021-03-03 16:09:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1614787140000|2021-03-03 15:59:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1614787790000|2021-03-03 16:09:50|2050.1|2044.1|2051.8|2045.8|2052.6|2046.6|2050.1|2044.1|10
1614787160000|2021-03-03 15:59:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|3
1614787800000|2021-03-03 16:10:00|2052|2046|2052.3|2046.3|2052.8|2046.8|2052|2046|8
1614787220000|2021-03-03 16:00:20|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1614787810000|2021-03-03 16:10:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1614787250000|2021-03-03 16:00:50|2052.5|2046.5|2050.9|2044.9|2052.5|2046.5|2050.9|2044.9|3
1614787820000|2021-03-03 16:10:20|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1614787260000|2021-03-03 16:01:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614787850000|2021-03-03 16:10:50|2054|2048|2054.9|2048.9|2055|2049|2054|2048|3
1614787290000|2021-03-03 16:01:30|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|3
1614787860000|2021-03-03 16:11:00|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|3
1614787300000|2021-03-03 16:01:40|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1614787870000|2021-03-03 16:11:10|2056|2050|2056.6|2050.6|2056.8|2050.8|2056|2050|5
1614787310000|2021-03-03 16:01:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1614787880000|2021-03-03 16:11:20|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1614787320000|2021-03-03 16:02:00|2049.4|2043.4|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|6
1614787890000|2021-03-03 16:11:30|2057.8|2051.8|2056.3|2050.3|2057.8|2051.8|2056.3|2050.3|6
1614787330000|2021-03-03 16:02:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614787900000|2021-03-03 16:11:40|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1614787340000|2021-03-03 16:02:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614787910000|2021-03-03 16:11:50|2056.5|2050.5|2055.3|2049.3|2056.5|2050.5|2055.3|2049.3|5
1614787350000|2021-03-03 16:02:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1614787920000|2021-03-03 16:12:00|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1614787360000|2021-03-03 16:02:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1614787930000|2021-03-03 16:12:10|2056|2050|2056.4|2050.4|2056.8|2050.8|2056|2050|3
1614787370000|2021-03-03 16:02:50|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|4
1614787940000|2021-03-03 16:12:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1614787400000|2021-03-03 16:03:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|5
1614787950000|2021-03-03 16:12:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1614787420000|2021-03-03 16:03:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1614787960000|2021-03-03 16:12:40|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1614787970000|2021-03-03 16:12:50|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1614787430000|2021-03-03 16:03:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1614787980000|2021-03-03 16:13:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1614787450000|2021-03-03 16:04:10|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|4
1614787990000|2021-03-03 16:13:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1614787460000|2021-03-03 16:04:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1614788000000|2021-03-03 16:13:20|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1614787480000|2021-03-03 16:04:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1614788010000|2021-03-03 16:13:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|5
1614787490000|2021-03-03 16:04:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1614788020000|2021-03-03 16:13:40|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1614788030000|2021-03-03 16:13:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1614787500000|2021-03-03 16:05:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1614788050000|2021-03-03 16:14:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614787540000|2021-03-03 16:05:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1614788080000|2021-03-03 16:14:40|2060|2054|2060.1|2054.1|2060.3|2054.3|2059.8|2053.8|5
1614787560000|2021-03-03 16:06:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614788090000|2021-03-03 16:14:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.8|2053.8|9
1614787570000|2021-03-03 16:06:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614788100000|2021-03-03 16:15:00|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|6
1614788110000|2021-03-03 16:15:10|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1614787580000|2021-03-03 16:06:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1614788120000|2021-03-03 16:15:20|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.3|2054.3|8
1614787620000|2021-03-03 16:07:00|2049.5|2043.5|2050.5|2044.5|2050.8|2044.8|2049.5|2043.5|9
1614788130000|2021-03-03 16:15:30|2060.3|2054.3|2056.6|2050.6|2060.3|2054.3|2056.6|2050.6|9
1614787630000|2021-03-03 16:07:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614788140000|2021-03-03 16:15:40|2056.8|2050.8|2054.9|2048.9|2056.8|2050.8|2054.8|2048.8|6
1614787640000|2021-03-03 16:07:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1614788150000|2021-03-03 16:15:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1614787670000|2021-03-03 16:07:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1614788160000|2021-03-03 16:16:00|2054.1|2048.1|2055.3|2049.3|2055.5|2049.5|2054.1|2048.1|7
1614787680000|2021-03-03 16:08:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614788170000|2021-03-03 16:16:10|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1614787690000|2021-03-03 16:08:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1614788180000|2021-03-03 16:16:20|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1614787710000|2021-03-03 16:08:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1614788190000|2021-03-03 16:16:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052|2046|4
1614787720000|2021-03-03 16:08:40|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|2
1614788200000|2021-03-03 16:16:40|2052|2046|2050.5|2044.5|2052|2046|2050.5|2044.5|4
1614788210000|2021-03-03 16:16:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614788220000|2021-03-03 16:17:00|2051|2045|2052|2046|2052|2046|2051|2045|5
1614787750000|2021-03-03 16:09:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1614788230000|2021-03-03 16:17:10|2051.9|2045.9|2050.8|2044.8|2051.9|2045.9|2050.8|2044.8|2
1614787760000|2021-03-03 16:09:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614788240000|2021-03-03 16:17:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614787770000|2021-03-03 16:09:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614788250000|2021-03-03 16:17:30|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|5
1614787780000|2021-03-03 16:09:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1614788260000|2021-03-03 16:17:40|2051.3|2045.3|2051.9|2045.9|2051.9|2045.9|2051.3|2045.3|3
1614787790000|2021-03-03 16:09:50|2050.1|2044.1|2051.8|2045.8|2052.6|2046.6|2050.1|2044.1|10
1614788270000|2021-03-03 16:17:50|2052|2046|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|5
1614788280000|2021-03-03 16:18:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614787800000|2021-03-03 16:10:00|2052|2046|2052.3|2046.3|2052.8|2046.8|2052|2046|8
1614788290000|2021-03-03 16:18:10|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2050.8|2044.8|6
1614788300000|2021-03-03 16:18:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1614787810000|2021-03-03 16:10:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1614788310000|2021-03-03 16:18:30|2051.8|2045.8|2051.5|2045.5|2052|2046|2051.5|2045.5|4
1614787820000|2021-03-03 16:10:20|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1614788320000|2021-03-03 16:18:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614787850000|2021-03-03 16:10:50|2054|2048|2054.9|2048.9|2055|2049|2054|2048|3
1614788330000|2021-03-03 16:18:50|2053|2047|2055|2049|2057|2051|2053|2047|10
1614787860000|2021-03-03 16:11:00|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|3
1614788340000|2021-03-03 16:19:00|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614787870000|2021-03-03 16:11:10|2056|2050|2056.6|2050.6|2056.8|2050.8|2056|2050|5
1614788350000|2021-03-03 16:19:10|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1614787880000|2021-03-03 16:11:20|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1614788360000|2021-03-03 16:19:20|2054.5|2048.5|2053.5|2047.5|2054.5|2048.5|2053.3|2047.3|7
1614787890000|2021-03-03 16:11:30|2057.8|2051.8|2056.3|2050.3|2057.8|2051.8|2056.3|2050.3|6
1614788370000|2021-03-03 16:19:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614787900000|2021-03-03 16:11:40|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1614788380000|2021-03-03 16:19:40|2054.5|2048.5|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|5
1614787910000|2021-03-03 16:11:50|2056.5|2050.5|2055.3|2049.3|2056.5|2050.5|2055.3|2049.3|5
1614788390000|2021-03-03 16:19:50|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1614787920000|2021-03-03 16:12:00|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1614788420000|2021-03-03 16:20:20|2054|2048|2055.8|2049.8|2056.1|2050.1|2054|2048|6
1614787930000|2021-03-03 16:12:10|2056|2050|2056.4|2050.4|2056.8|2050.8|2056|2050|3
1614788430000|2021-03-03 16:20:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1614787940000|2021-03-03 16:12:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1614788440000|2021-03-03 16:20:40|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.1|2048.1|5
1614787950000|2021-03-03 16:12:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1614788450000|2021-03-03 16:20:50|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1614787960000|2021-03-03 16:12:40|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1614788470000|2021-03-03 16:21:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614787970000|2021-03-03 16:12:50|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1614788490000|2021-03-03 16:21:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.3|2048.3|4
1614787980000|2021-03-03 16:13:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1614788500000|2021-03-03 16:21:40|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1614788510000|2021-03-03 16:21:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614787990000|2021-03-03 16:13:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1614788550000|2021-03-03 16:22:30|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|2
1614788000000|2021-03-03 16:13:20|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1614788560000|2021-03-03 16:22:40|2054|2048|2054|2048|2054|2048|2052.5|2046.5|6
1614788010000|2021-03-03 16:13:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|5
1614788600000|2021-03-03 16:23:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1614788630000|2021-03-03 16:23:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1614788020000|2021-03-03 16:13:40|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1614788660000|2021-03-03 16:24:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614788030000|2021-03-03 16:13:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1614788680000|2021-03-03 16:24:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614788050000|2021-03-03 16:14:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1614788690000|2021-03-03 16:24:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614788080000|2021-03-03 16:14:40|2060|2054|2060.1|2054.1|2060.3|2054.3|2059.8|2053.8|5
1614788700000|2021-03-03 16:25:00|2054|2048|2052.3|2046.3|2054|2048|2052.3|2046.3|4
1614788090000|2021-03-03 16:14:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.8|2053.8|9
1614788710000|2021-03-03 16:25:10|2052.5|2046.5|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|3
1614788720000|2021-03-03 16:25:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614788100000|2021-03-03 16:15:00|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|6
1614788730000|2021-03-03 16:25:30|2052.4|2046.4|2053.8|2047.8|2053.8|2047.8|2052.4|2046.4|2
1614788110000|2021-03-03 16:15:10|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1614788740000|2021-03-03 16:25:40|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1614788120000|2021-03-03 16:15:20|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.3|2054.3|8
1614788760000|2021-03-03 16:26:00|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1614788800000|2021-03-03 16:26:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1614788130000|2021-03-03 16:15:30|2060.3|2054.3|2056.6|2050.6|2060.3|2054.3|2056.6|2050.6|9
1614788830000|2021-03-03 16:27:10|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1614788140000|2021-03-03 16:15:40|2056.8|2050.8|2054.9|2048.9|2056.8|2050.8|2054.8|2048.8|6
1614788850000|2021-03-03 16:27:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614788150000|2021-03-03 16:15:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1614788880000|2021-03-03 16:28:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1614788160000|2021-03-03 16:16:00|2054.1|2048.1|2055.3|2049.3|2055.5|2049.5|2054.1|2048.1|7
1614788890000|2021-03-03 16:28:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614788170000|2021-03-03 16:16:10|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1614788930000|2021-03-03 16:28:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1614788180000|2021-03-03 16:16:20|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1614788960000|2021-03-03 16:29:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614788190000|2021-03-03 16:16:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052|2046|4
1614789030000|2021-03-03 16:30:30|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|4
1614788200000|2021-03-03 16:16:40|2052|2046|2050.5|2044.5|2052|2046|2050.5|2044.5|4
1614789040000|2021-03-03 16:30:40|2052.5|2046.5|2052.5|2046.5|2053|2047|2052|2046|6
1614788210000|2021-03-03 16:16:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614789050000|2021-03-03 16:30:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614788220000|2021-03-03 16:17:00|2051|2045|2052|2046|2052|2046|2051|2045|5
1614789060000|2021-03-03 16:31:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614788230000|2021-03-03 16:17:10|2051.9|2045.9|2050.8|2044.8|2051.9|2045.9|2050.8|2044.8|2
1614789080000|2021-03-03 16:31:20|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|2
1614788240000|2021-03-03 16:17:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614789090000|2021-03-03 16:31:30|2055|2049|2054.3|2048.3|2055|2049|2053.8|2047.8|5
1614788250000|2021-03-03 16:17:30|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|5
1614789100000|2021-03-03 16:31:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1614789120000|2021-03-03 16:32:00|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1614788260000|2021-03-03 16:17:40|2051.3|2045.3|2051.9|2045.9|2051.9|2045.9|2051.3|2045.3|3
1614789130000|2021-03-03 16:32:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1614788270000|2021-03-03 16:17:50|2052|2046|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|5
1614789140000|2021-03-03 16:32:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614788280000|2021-03-03 16:18:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614789160000|2021-03-03 16:32:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614788290000|2021-03-03 16:18:10|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2050.8|2044.8|6
1614789210000|2021-03-03 16:33:30|2053.4|2047.4|2052.8|2046.8|2053.4|2047.4|2052.8|2046.8|3
1614788300000|2021-03-03 16:18:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1614789220000|2021-03-03 16:33:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1614788310000|2021-03-03 16:18:30|2051.8|2045.8|2051.5|2045.5|2052|2046|2051.5|2045.5|4
1614789230000|2021-03-03 16:33:50|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|5
1614788320000|2021-03-03 16:18:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614789240000|2021-03-03 16:34:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1614789290000|2021-03-03 16:34:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1614789300000|2021-03-03 16:35:00|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1614789310000|2021-03-03 16:35:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1614789320000|2021-03-03 16:35:20|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1614789360000|2021-03-03 16:36:00|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051|2045|5
1614789370000|2021-03-03 16:36:10|2051.5|2045.5|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|3
1614789380000|2021-03-03 16:36:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614789430000|2021-03-03 16:37:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1614789450000|2021-03-03 16:37:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614788330000|2021-03-03 16:18:50|2053|2047|2055|2049|2057|2051|2053|2047|10
1614789460000|2021-03-03 16:37:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614788340000|2021-03-03 16:19:00|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1614789480000|2021-03-03 16:38:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614788350000|2021-03-03 16:19:10|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1614789490000|2021-03-03 16:38:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|4
1614788360000|2021-03-03 16:19:20|2054.5|2048.5|2053.5|2047.5|2054.5|2048.5|2053.3|2047.3|7
1614789500000|2021-03-03 16:38:20|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1614789520000|2021-03-03 16:38:40|2051.4|2045.4|2051.9|2045.9|2052|2046|2051.4|2045.4|4
1614788370000|2021-03-03 16:19:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614789530000|2021-03-03 16:38:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1614788380000|2021-03-03 16:19:40|2054.5|2048.5|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|5
1614789550000|2021-03-03 16:39:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1614789560000|2021-03-03 16:39:20|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.6|2043.6|4
1614788390000|2021-03-03 16:19:50|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1614789570000|2021-03-03 16:39:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1614788420000|2021-03-03 16:20:20|2054|2048|2055.8|2049.8|2056.1|2050.1|2054|2048|6
1614789590000|2021-03-03 16:39:50|2049.6|2043.6|2049|2043|2049.8|2043.8|2049|2043|4
1614788430000|2021-03-03 16:20:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1614789630000|2021-03-03 16:40:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1614788440000|2021-03-03 16:20:40|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.1|2048.1|5
1614789670000|2021-03-03 16:41:10|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|2
1614788450000|2021-03-03 16:20:50|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1614789700000|2021-03-03 16:41:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|3
1614788470000|2021-03-03 16:21:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1614789720000|2021-03-03 16:42:00|2047.8|2041.8|2049|2043|2049|2043|2047.8|2041.8|2
1614788490000|2021-03-03 16:21:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.3|2048.3|4
1614789760000|2021-03-03 16:42:40|2048.8|2042.8|2049|2043|2049|2043|2048.5|2042.5|3
1614788500000|2021-03-03 16:21:40|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1614789800000|2021-03-03 16:43:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614788510000|2021-03-03 16:21:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614789820000|2021-03-03 16:43:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614788550000|2021-03-03 16:22:30|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|2
1614789830000|2021-03-03 16:43:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614789850000|2021-03-03 16:44:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1614788560000|2021-03-03 16:22:40|2054|2048|2054|2048|2054|2048|2052.5|2046.5|6
1614789890000|2021-03-03 16:44:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614788600000|2021-03-03 16:23:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1614789900000|2021-03-03 16:45:00|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1614788630000|2021-03-03 16:23:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1614790030000|2021-03-03 16:47:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614788660000|2021-03-03 16:24:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1614790060000|2021-03-03 16:47:40|2051|2045|2052.3|2046.3|2052.3|2046.3|2051|2045|3
1614788680000|2021-03-03 16:24:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1614790080000|2021-03-03 16:48:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1614788690000|2021-03-03 16:24:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614790150000|2021-03-03 16:49:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1614788700000|2021-03-03 16:25:00|2054|2048|2052.3|2046.3|2054|2048|2052.3|2046.3|4
1614790160000|2021-03-03 16:49:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614788710000|2021-03-03 16:25:10|2052.5|2046.5|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|3
1614790170000|2021-03-03 16:49:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1614788720000|2021-03-03 16:25:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614790210000|2021-03-03 16:50:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1614788730000|2021-03-03 16:25:30|2052.4|2046.4|2053.8|2047.8|2053.8|2047.8|2052.4|2046.4|2
1614790790000|2021-03-03 16:59:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614788740000|2021-03-03 16:25:40|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1614790910000|2021-03-03 17:01:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614788760000|2021-03-03 16:26:00|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1614791040000|2021-03-03 17:04:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614788800000|2021-03-03 16:26:40|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1614791050000|2021-03-03 17:04:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614788830000|2021-03-03 16:27:10|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1614791580000|2021-03-03 17:13:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614788850000|2021-03-03 16:27:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1614791690000|2021-03-03 17:14:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614788880000|2021-03-03 16:28:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1614791930000|2021-03-03 17:18:50|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614788890000|2021-03-03 16:28:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614791990000|2021-03-03 17:19:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614788930000|2021-03-03 16:28:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1614792520000|2021-03-03 17:28:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614788960000|2021-03-03 16:29:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614792630000|2021-03-03 17:30:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1614789030000|2021-03-03 16:30:30|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|4
1614792670000|2021-03-03 17:31:10|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1614789040000|2021-03-03 16:30:40|2052.5|2046.5|2052.5|2046.5|2053|2047|2052|2046|6
1614792680000|2021-03-03 17:31:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614789050000|2021-03-03 16:30:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1614792770000|2021-03-03 17:32:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1614789060000|2021-03-03 16:31:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614792780000|2021-03-03 17:33:00|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1614789080000|2021-03-03 16:31:20|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|2
1614792940000|2021-03-03 17:35:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1614793430000|2021-03-03 17:43:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614793530000|2021-03-03 17:45:30|2049.8|2043.8|2048.6|2042.6|2049.8|2043.8|2048.6|2042.6|2
1614793550000|2021-03-03 17:45:50|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|3
1614789090000|2021-03-03 16:31:30|2055|2049|2054.3|2048.3|2055|2049|2053.8|2047.8|5
1614793560000|2021-03-03 17:46:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614793660000|2021-03-03 17:47:40|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1614789100000|2021-03-03 16:31:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1614794030000|2021-03-03 17:53:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1614789120000|2021-03-03 16:32:00|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1614794040000|2021-03-03 17:54:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1614789130000|2021-03-03 16:32:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1614794050000|2021-03-03 17:54:10|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|2
1614789140000|2021-03-03 16:32:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1614794100000|2021-03-03 17:55:00|2051.4|2045.4|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|3
1614789160000|2021-03-03 16:32:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1614794130000|2021-03-03 17:55:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614789210000|2021-03-03 16:33:30|2053.4|2047.4|2052.8|2046.8|2053.4|2047.4|2052.8|2046.8|3
1614794150000|2021-03-03 17:55:50|2051.8|2045.8|2052.9|2046.9|2052.9|2046.9|2051.8|2045.8|2
1614789220000|2021-03-03 16:33:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1614794160000|2021-03-03 17:56:00|2052|2046|2051.8|2045.8|2052|2046|2051.6|2045.6|3
1614789230000|2021-03-03 16:33:50|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|5
1614794330000|2021-03-03 17:58:50|2051.3|2045.3|2049.6|2043.6|2051.3|2045.3|2049.6|2043.6|4
1614794340000|2021-03-03 17:59:00|2049.5|2043.5|2048.4|2042.4|2049.5|2043.5|2048.4|2042.4|8
1614794350000|2021-03-03 17:59:10|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|4
1614794360000|2021-03-03 17:59:20|2047|2041|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|5
1614789240000|2021-03-03 16:34:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1614789290000|2021-03-03 16:34:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1614789300000|2021-03-03 16:35:00|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1614789310000|2021-03-03 16:35:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1614789320000|2021-03-03 16:35:20|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1614789360000|2021-03-03 16:36:00|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051|2045|5
1614789370000|2021-03-03 16:36:10|2051.5|2045.5|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|3
1614789380000|2021-03-03 16:36:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614789430000|2021-03-03 16:37:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1614789450000|2021-03-03 16:37:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1614789460000|2021-03-03 16:37:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614789480000|2021-03-03 16:38:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614789490000|2021-03-03 16:38:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|4
1614789500000|2021-03-03 16:38:20|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1614789520000|2021-03-03 16:38:40|2051.4|2045.4|2051.9|2045.9|2052|2046|2051.4|2045.4|4
1614789530000|2021-03-03 16:38:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1614789550000|2021-03-03 16:39:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1614789560000|2021-03-03 16:39:20|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.6|2043.6|4
1614789570000|2021-03-03 16:39:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1614789590000|2021-03-03 16:39:50|2049.6|2043.6|2049|2043|2049.8|2043.8|2049|2043|4
1614789630000|2021-03-03 16:40:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1614789670000|2021-03-03 16:41:10|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|2
1614789700000|2021-03-03 16:41:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|3
1614789720000|2021-03-03 16:42:00|2047.8|2041.8|2049|2043|2049|2043|2047.8|2041.8|2
1614789760000|2021-03-03 16:42:40|2048.8|2042.8|2049|2043|2049|2043|2048.5|2042.5|3
1614789800000|2021-03-03 16:43:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614789820000|2021-03-03 16:43:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1614789830000|2021-03-03 16:43:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614789850000|2021-03-03 16:44:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1614789890000|2021-03-03 16:44:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1614789900000|2021-03-03 16:45:00|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1614790030000|2021-03-03 16:47:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614790060000|2021-03-03 16:47:40|2051|2045|2052.3|2046.3|2052.3|2046.3|2051|2045|3
1614790080000|2021-03-03 16:48:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1614790150000|2021-03-03 16:49:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1614790160000|2021-03-03 16:49:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1614790170000|2021-03-03 16:49:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1614790210000|2021-03-03 16:50:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1614790790000|2021-03-03 16:59:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1614790910000|2021-03-03 17:01:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614791040000|2021-03-03 17:04:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614791050000|2021-03-03 17:04:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614791580000|2021-03-03 17:13:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614791690000|2021-03-03 17:14:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614791930000|2021-03-03 17:18:50|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614791990000|2021-03-03 17:19:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1614792520000|2021-03-03 17:28:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614792630000|2021-03-03 17:30:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1614792670000|2021-03-03 17:31:10|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1614792680000|2021-03-03 17:31:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1614792770000|2021-03-03 17:32:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1614792780000|2021-03-03 17:33:00|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1614792940000|2021-03-03 17:35:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1614793430000|2021-03-03 17:43:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614793530000|2021-03-03 17:45:30|2049.8|2043.8|2048.6|2042.6|2049.8|2043.8|2048.6|2042.6|2
1614793550000|2021-03-03 17:45:50|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|3
1614793560000|2021-03-03 17:46:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1614793660000|2021-03-03 17:47:40|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1614794030000|2021-03-03 17:53:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1614794040000|2021-03-03 17:54:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1614794050000|2021-03-03 17:54:10|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|2
1614794100000|2021-03-03 17:55:00|2051.4|2045.4|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|3
1614794130000|2021-03-03 17:55:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614794150000|2021-03-03 17:55:50|2051.8|2045.8|2052.9|2046.9|2052.9|2046.9|2051.8|2045.8|2
1614794160000|2021-03-03 17:56:00|2052|2046|2051.8|2045.8|2052|2046|2051.6|2045.6|3
1614794330000|2021-03-03 17:58:50|2051.3|2045.3|2049.6|2043.6|2051.3|2045.3|2049.6|2043.6|4
1614794340000|2021-03-03 17:59:00|2049.5|2043.5|2048.4|2042.4|2049.5|2043.5|2048.4|2042.4|8
1614794350000|2021-03-03 17:59:10|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|4
1614794360000|2021-03-03 17:59:20|2047|2041|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|5
1614819720000|2021-03-04 01:02:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|16
1614819730000|2021-03-04 01:02:10|2046.4|2040.4|2046.8|2040.8|2047.1|2041.1|2046.1|2040.1|7
1614819740000|2021-03-04 01:02:20|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1614819750000|2021-03-04 01:02:30|2045.6|2039.6|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|7
1614819760000|2021-03-04 01:02:40|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|6
1614819790000|2021-03-04 01:03:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1614819800000|2021-03-04 01:03:20|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|5
1614819810000|2021-03-04 01:03:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1614819820000|2021-03-04 01:03:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1614819830000|2021-03-04 01:03:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.4|2039.4|4
1614819840000|2021-03-04 01:04:00|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.4|2038.4|18
1614819850000|2021-03-04 01:04:10|2045.4|2039.4|2044.9|2038.9|2045.9|2039.9|2044.4|2038.4|16
1614819860000|2021-03-04 01:04:20|2044.6|2038.6|2044.9|2038.9|2045.9|2039.9|2044.6|2038.6|5
1614819870000|2021-03-04 01:04:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1614819880000|2021-03-04 01:04:40|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1614819900000|2021-03-04 01:05:00|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|2
1614819910000|2021-03-04 01:05:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1614819920000|2021-03-04 01:05:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1614819930000|2021-03-04 01:05:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|7
1614819950000|2021-03-04 01:05:50|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|6
1614819960000|2021-03-04 01:06:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1614819970000|2021-03-04 01:06:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1614820090000|2021-03-04 01:08:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|6
1614820100000|2021-03-04 01:08:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1614820110000|2021-03-04 01:08:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614820120000|2021-03-04 01:08:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1614820130000|2021-03-04 01:08:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|4
1614820140000|2021-03-04 01:09:00|2046.8|2040.8|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1614820150000|2021-03-04 01:09:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1614820160000|2021-03-04 01:09:20|2046.4|2040.4|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1614820170000|2021-03-04 01:09:30|2046.9|2040.9|2046|2040|2046.9|2040.9|2045.8|2039.8|15
1614820180000|2021-03-04 01:09:40|2045.8|2039.8|2045.4|2039.4|2046.6|2040.6|2045.1|2039.1|14
1614820190000|2021-03-04 01:09:50|2045.1|2039.1|2045.3|2039.3|2045.4|2039.4|2045|2039|14
1614820210000|2021-03-04 01:10:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1614820220000|2021-03-04 01:10:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1614820250000|2021-03-04 01:10:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1614820260000|2021-03-04 01:11:00|2045|2039|2045|2039|2045.4|2039.4|2044.9|2038.9|7
1614820270000|2021-03-04 01:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1614820410000|2021-03-04 01:13:30|2044.6|2038.6|2045.6|2039.6|2045.9|2039.9|2044.6|2038.6|3
1614820420000|2021-03-04 01:13:40|2044.8|2038.8|2045.3|2039.3|2045.6|2039.6|2044.8|2038.8|9
1614820430000|2021-03-04 01:13:50|2044.9|2038.9|2044.9|2038.9|2045.3|2039.3|2044.6|2038.6|7
1614820440000|2021-03-04 01:14:00|2044.8|2038.8|2040.6|2034.6|2045|2039|2040.6|2034.6|16
1614820460000|2021-03-04 01:14:20|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|4
1614820470000|2021-03-04 01:14:30|2040.5|2034.5|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|10
1614820480000|2021-03-04 01:14:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|6
1614820490000|2021-03-04 01:14:50|2039.6|2033.6|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|5
1614820520000|2021-03-04 01:15:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820570000|2021-03-04 01:16:10|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.6|2033.6|4
1614820580000|2021-03-04 01:16:20|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1614820600000|2021-03-04 01:16:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820620000|2021-03-04 01:17:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614820640000|2021-03-04 01:17:20|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|5
1614820710000|2021-03-04 01:18:30|2039.9|2033.9|2040|2034|2040.8|2034.8|2039.9|2033.9|4
1614820730000|2021-03-04 01:18:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614820750000|2021-03-04 01:19:10|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1614820780000|2021-03-04 01:19:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820820000|2021-03-04 01:20:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614820830000|2021-03-04 01:20:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820840000|2021-03-04 01:20:40|2039.4|2033.4|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1614820980000|2021-03-04 01:23:00|2039|2033|2038.9|2032.9|2039.8|2033.8|2038.9|2032.9|3
1614820990000|2021-03-04 01:23:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2038.5|2032.5|6
1614821000000|2021-03-04 01:23:20|2038.5|2032.5|2037.9|2031.9|2039.6|2033.6|2037.9|2031.9|4
1614821240000|2021-03-04 01:27:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614821300000|2021-03-04 01:28:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614821360000|2021-03-04 01:29:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1614821390000|2021-03-04 01:29:50|2039.4|2033.4|2040.3|2034.3|2040.4|2034.4|2039.4|2033.4|3
1614821400000|2021-03-04 01:30:00|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1614821500000|2021-03-04 01:31:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1614821520000|2021-03-04 01:32:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614821550000|2021-03-04 01:32:30|2039.8|2033.8|2040|2034|2040|2034|2039.6|2033.6|4
1614821560000|2021-03-04 01:32:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821590000|2021-03-04 01:33:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614821790000|2021-03-04 01:36:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1614821800000|2021-03-04 01:36:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821930000|2021-03-04 01:38:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1614821940000|2021-03-04 01:39:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821950000|2021-03-04 01:39:10|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1614821970000|2021-03-04 01:39:30|2039.5|2033.5|2039.8|2033.8|2039.9|2033.9|2039.4|2033.4|5
1614821980000|2021-03-04 01:39:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614821990000|2021-03-04 01:39:50|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1614822000000|2021-03-04 01:40:00|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2037.6|2031.6|7
1614822020000|2021-03-04 01:40:20|2038.4|2032.4|2039|2033|2039.4|2033.4|2038.4|2032.4|9
1614822030000|2021-03-04 01:40:30|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|6
1614822040000|2021-03-04 01:40:40|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.5|2032.5|4
1614822050000|2021-03-04 01:40:50|2038.5|2032.5|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1614822060000|2021-03-04 01:41:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1614822090000|2021-03-04 01:41:30|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|4
1614822150000|2021-03-04 01:42:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614822210000|2021-03-04 01:43:30|2039.3|2033.3|2039.4|2033.4|2039.6|2033.6|2039.3|2033.3|3
1614822220000|2021-03-04 01:43:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614822230000|2021-03-04 01:43:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614822240000|2021-03-04 01:44:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1614822250000|2021-03-04 01:44:10|2039|2033|2039.3|2033.3|2039.6|2033.6|2039|2033|5
1614822270000|2021-03-04 01:44:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822280000|2021-03-04 01:44:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614822300000|2021-03-04 01:45:00|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1614822310000|2021-03-04 01:45:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1614822340000|2021-03-04 01:45:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822360000|2021-03-04 01:46:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614822380000|2021-03-04 01:46:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822390000|2021-03-04 01:46:30|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1614822400000|2021-03-04 01:46:40|2039.3|2033.3|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|3
1614822460000|2021-03-04 01:47:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822510000|2021-03-04 01:48:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1614822520000|2021-03-04 01:48:40|2039.1|2033.1|2040.6|2034.6|2040.6|2034.6|2039.1|2033.1|2
1614822530000|2021-03-04 01:48:50|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.6|2033.6|5
1614822540000|2021-03-04 01:49:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|6
1614822550000|2021-03-04 01:49:10|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1614822560000|2021-03-04 01:49:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614822570000|2021-03-04 01:49:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614822580000|2021-03-04 01:49:40|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|4
1614822620000|2021-03-04 01:50:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614822630000|2021-03-04 01:50:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1614822740000|2021-03-04 01:52:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614822780000|2021-03-04 01:53:00|2039.4|2033.4|2042.4|2036.4|2042.4|2036.4|2039.4|2033.4|2
1614822840000|2021-03-04 01:54:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|3
1614822900000|2021-03-04 01:55:00|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1614822910000|2021-03-04 01:55:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|4
1614822960000|2021-03-04 01:56:00|2042|2036|2042|2036|2042.1|2036.1|2042|2036|7
1614822970000|2021-03-04 01:56:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614822990000|2021-03-04 01:56:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614823000000|2021-03-04 01:56:40|2042.1|2036.1|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|5
1614823010000|2021-03-04 01:56:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823040000|2021-03-04 01:57:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|5
1614823060000|2021-03-04 01:57:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1614823070000|2021-03-04 01:57:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823080000|2021-03-04 01:58:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1614823100000|2021-03-04 01:58:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|5
1614823120000|2021-03-04 01:58:40|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|6
1614823130000|2021-03-04 01:58:50|2042.4|2036.4|2042.5|2036.5|2043.1|2037.1|2042.1|2036.1|8
1614823140000|2021-03-04 01:59:00|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|10
1614823150000|2021-03-04 01:59:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614823170000|2021-03-04 01:59:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1614823180000|2021-03-04 01:59:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1614823190000|2021-03-04 01:59:50|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|2
1614823200000|2021-03-04 02:00:00|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|6
1614823640000|2021-03-04 02:07:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1614823690000|2021-03-04 02:08:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614823700000|2021-03-04 02:08:20|2042|2036|2041.9|2035.9|2042|2036|2041.6|2035.6|5
1614823740000|2021-03-04 02:09:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614823750000|2021-03-04 02:09:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823800000|2021-03-04 02:10:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614823810000|2021-03-04 02:10:10|2042|2036|2039.9|2033.9|2042|2036|2039.9|2033.9|3
1614823830000|2021-03-04 02:10:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614823880000|2021-03-04 02:11:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614823990000|2021-03-04 02:13:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614824390000|2021-03-04 02:19:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614824400000|2021-03-04 02:20:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614824690000|2021-03-04 02:24:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614824710000|2021-03-04 02:25:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614824840000|2021-03-04 02:27:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1614824900000|2021-03-04 02:28:20|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1614824960000|2021-03-04 02:29:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1614825030000|2021-03-04 02:30:30|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1614825050000|2021-03-04 02:30:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1614825080000|2021-03-04 02:31:20|2038.4|2032.4|2038|2032|2038.8|2032.8|2037.5|2031.5|9
1614825090000|2021-03-04 02:31:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614825120000|2021-03-04 02:32:00|2037.4|2031.4|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1614825200000|2021-03-04 02:33:20|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1614825230000|2021-03-04 02:33:50|2038.4|2032.4|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|4
1614825240000|2021-03-04 02:34:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614825250000|2021-03-04 02:34:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1614825260000|2021-03-04 02:34:20|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|4
1614825270000|2021-03-04 02:34:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614825280000|2021-03-04 02:34:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614825310000|2021-03-04 02:35:10|2038|2032|2038.5|2032.5|2038.8|2032.8|2038|2032|9
1614825320000|2021-03-04 02:35:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825330000|2021-03-04 02:35:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614825360000|2021-03-04 02:36:00|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1614825380000|2021-03-04 02:36:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1614825390000|2021-03-04 02:36:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614825420000|2021-03-04 02:37:00|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1614825440000|2021-03-04 02:37:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614825460000|2021-03-04 02:37:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1614825510000|2021-03-04 02:38:30|2036.6|2030.6|2037.4|2031.4|2038.3|2032.3|2036.6|2030.6|7
1614825520000|2021-03-04 02:38:40|2037.3|2031.3|2038|2032|2038.1|2032.1|2036.8|2030.8|17
1614825540000|2021-03-04 02:39:00|2037.9|2031.9|2037.9|2031.9|2038.3|2032.3|2037.6|2031.6|7
1614825560000|2021-03-04 02:39:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614825580000|2021-03-04 02:39:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614825600000|2021-03-04 02:40:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|5
1614825610000|2021-03-04 02:40:10|2037.6|2031.6|2039.4|2033.4|2039.4|2033.4|2037.1|2031.1|15
1614825620000|2021-03-04 02:40:20|2039.3|2033.3|2038.1|2032.1|2039.4|2033.4|2038.1|2032.1|5
1614825630000|2021-03-04 02:40:30|2037.3|2031.3|2038.6|2032.6|2038.9|2032.9|2037.3|2031.3|12
1614825640000|2021-03-04 02:40:40|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1614825650000|2021-03-04 02:40:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|10
1614825660000|2021-03-04 02:41:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.1|2032.1|6
1614825670000|2021-03-04 02:41:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1614825680000|2021-03-04 02:41:20|2038.4|2032.4|2038.9|2032.9|2039.4|2033.4|2038.4|2032.4|9
1614825720000|2021-03-04 02:42:00|2037.9|2031.9|2038.1|2032.1|2038.9|2032.9|2037.8|2031.8|12
1614825730000|2021-03-04 02:42:10|2037.5|2031.5|2037.9|2031.9|2038.9|2032.9|2037.5|2031.5|11
1614825740000|2021-03-04 02:42:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614825750000|2021-03-04 02:42:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1614825790000|2021-03-04 02:43:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1614825810000|2021-03-04 02:43:30|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|7
1614825820000|2021-03-04 02:43:40|2038.6|2032.6|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|3
1614825830000|2021-03-04 02:43:50|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|5
1614825840000|2021-03-04 02:44:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1614825850000|2021-03-04 02:44:10|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|5
1614825880000|2021-03-04 02:44:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825890000|2021-03-04 02:44:50|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|5
1614825910000|2021-03-04 02:45:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825940000|2021-03-04 02:45:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614826080000|2021-03-04 02:48:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614826210000|2021-03-04 02:50:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614826300000|2021-03-04 02:51:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614826360000|2021-03-04 02:52:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614826370000|2021-03-04 02:52:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614826400000|2021-03-04 02:53:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614826550000|2021-03-04 02:55:50|2037.6|2031.6|2038.1|2032.1|2039.1|2033.1|2037.3|2031.3|15
1614826560000|2021-03-04 02:56:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1614826600000|2021-03-04 02:56:40|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|6
1614826610000|2021-03-04 02:56:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1614826660000|2021-03-04 02:57:40|2038.1|2032.1|2037.8|2031.8|2038.4|2032.4|2037.8|2031.8|4
1614826670000|2021-03-04 02:57:50|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|12
1614826680000|2021-03-04 02:58:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1614826790000|2021-03-04 02:59:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614826800000|2021-03-04 03:00:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614826830000|2021-03-04 03:00:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614826850000|2021-03-04 03:00:50|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1614826860000|2021-03-04 03:01:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614826950000|2021-03-04 03:02:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1614827080000|2021-03-04 03:04:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1614827090000|2021-03-04 03:04:50|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|5
1614827220000|2021-03-04 03:07:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614827410000|2021-03-04 03:10:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614827420000|2021-03-04 03:10:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614827470000|2021-03-04 03:11:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614827480000|2021-03-04 03:11:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614827490000|2021-03-04 03:11:30|2039.1|2033.1|2040.1|2034.1|2040.3|2034.3|2039.1|2033.1|6
1614827510000|2021-03-04 03:11:50|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|3
1614827520000|2021-03-04 03:12:00|2040.5|2034.5|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|10
1614827530000|2021-03-04 03:12:10|2040.5|2034.5|2041.1|2035.1|2041.3|2035.3|2040.5|2034.5|9
1614827540000|2021-03-04 03:12:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614827980000|2021-03-04 03:19:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614828010000|2021-03-04 03:20:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614828100000|2021-03-04 03:21:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614828160000|2021-03-04 03:22:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614828190000|2021-03-04 03:23:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614828360000|2021-03-04 03:26:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1614828370000|2021-03-04 03:26:10|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|7
1614828380000|2021-03-04 03:26:20|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041|2035|5
1614828390000|2021-03-04 03:26:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614828450000|2021-03-04 03:27:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1614828460000|2021-03-04 03:27:40|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614828470000|2021-03-04 03:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614828480000|2021-03-04 03:28:00|2041.9|2035.9|2044.1|2038.1|2044.4|2038.4|2041.9|2035.9|6
1614828500000|2021-03-04 03:28:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1614828510000|2021-03-04 03:28:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1614828580000|2021-03-04 03:29:40|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|2
1614828600000|2021-03-04 03:30:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614828650000|2021-03-04 03:30:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1614828940000|2021-03-04 03:35:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614828970000|2021-03-04 03:36:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1614828980000|2021-03-04 03:36:20|2047.4|2041.4|2048.9|2042.9|2048.9|2042.9|2047.4|2041.4|3
1614828990000|2021-03-04 03:36:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1614829040000|2021-03-04 03:37:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1614829060000|2021-03-04 03:37:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1614829250000|2021-03-04 03:40:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1614829340000|2021-03-04 03:42:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1614829380000|2021-03-04 03:43:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1614829390000|2021-03-04 03:43:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1614829510000|2021-03-04 03:45:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1614829520000|2021-03-04 03:45:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1614829560000|2021-03-04 03:46:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1614829930000|2021-03-04 03:52:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1614829940000|2021-03-04 03:52:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|3
1614830730000|2021-03-04 04:05:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614830750000|2021-03-04 04:05:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614830810000|2021-03-04 04:06:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|3
1614830820000|2021-03-04 04:07:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614832330000|2021-03-04 04:32:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1614832450000|2021-03-04 04:34:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1614832550000|2021-03-04 04:35:50|2047.5|2041.5|2048.8|2042.8|2048.8|2042.8|2047.5|2041.5|2
1614832560000|2021-03-04 04:36:00|2048.5|2042.5|2049.6|2043.6|2049.6|2043.6|2048.5|2042.5|6
1614832580000|2021-03-04 04:36:20|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.5|2042.5|5
1614832590000|2021-03-04 04:36:30|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|7
1614832600000|2021-03-04 04:36:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|3
1614832610000|2021-03-04 04:36:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1614833800000|2021-03-04 04:56:40|2048.4|2042.4|2049.3|2043.3|2049.3|2043.3|2048.4|2042.4|4
1614833810000|2021-03-04 04:56:50|2049.5|2043.5|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|3
1614833820000|2021-03-04 04:57:00|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1614834330000|2021-03-04 05:05:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1614834350000|2021-03-04 05:05:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614835050000|2021-03-04 05:17:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1614835070000|2021-03-04 05:17:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614835090000|2021-03-04 05:18:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1614835100000|2021-03-04 05:18:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614835110000|2021-03-04 05:18:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1614835270000|2021-03-04 05:21:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1614835290000|2021-03-04 05:21:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614835300000|2021-03-04 05:21:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1614835310000|2021-03-04 05:21:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1614835320000|2021-03-04 05:22:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1614835330000|2021-03-04 05:22:10|2051.3|2045.3|2051.9|2045.9|2052.1|2046.1|2051.3|2045.3|3
1614835350000|2021-03-04 05:22:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614835360000|2021-03-04 05:22:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614835380000|2021-03-04 05:23:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614835420000|2021-03-04 05:23:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1614835430000|2021-03-04 05:23:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614835440000|2021-03-04 05:24:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.3|2045.3|3
1614835450000|2021-03-04 05:24:10|2052.4|2046.4|2052.1|2046.1|2053.3|2047.3|2052.1|2046.1|6
1614835810000|2021-03-04 05:30:10|2050.6|2044.6|2051.5|2045.5|2051.5|2045.5|2050.6|2044.6|2
1614835820000|2021-03-04 05:30:20|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1614835830000|2021-03-04 05:30:30|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|2
1614835850000|2021-03-04 05:30:50|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1614835860000|2021-03-04 05:31:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614835870000|2021-03-04 05:31:10|2050.6|2044.6|2050.5|2044.5|2051|2045|2050.5|2044.5|4
1614835880000|2021-03-04 05:31:20|2050.9|2044.9|2051.3|2045.3|2051.6|2045.6|2050.9|2044.9|3
1614835890000|2021-03-04 05:31:30|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|7
1614835900000|2021-03-04 05:31:40|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|3
1614835910000|2021-03-04 05:31:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614835920000|2021-03-04 05:32:00|2050.1|2044.1|2050.5|2044.5|2050.8|2044.8|2050.1|2044.1|4
1614835930000|2021-03-04 05:32:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1614835940000|2021-03-04 05:32:20|2051|2045|2051.1|2045.1|2051.9|2045.9|2051|2045|6
1614836000000|2021-03-04 05:33:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1614836040000|2021-03-04 05:34:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1614836050000|2021-03-04 05:34:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836060000|2021-03-04 05:34:20|2051.4|2045.4|2052.1|2046.1|2052.4|2046.4|2051.4|2045.4|5
1614836070000|2021-03-04 05:34:30|2051.9|2045.9|2050.8|2044.8|2052.1|2046.1|2050.8|2044.8|6
1614836080000|2021-03-04 05:34:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|4
1614836090000|2021-03-04 05:34:50|2050.9|2044.9|2049.1|2043.1|2050.9|2044.9|2049|2043|7
1614836100000|2021-03-04 05:35:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1614836110000|2021-03-04 05:35:10|2050.8|2044.8|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|6
1614836120000|2021-03-04 05:35:20|2051.3|2045.3|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1614836140000|2021-03-04 05:35:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1614836160000|2021-03-04 05:36:00|2051.6|2045.6|2052.8|2046.8|2052.8|2046.8|2051.6|2045.6|4
1614836170000|2021-03-04 05:36:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|10
1614836180000|2021-03-04 05:36:20|2051.8|2045.8|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|6
1614836190000|2021-03-04 05:36:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614836200000|2021-03-04 05:36:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1614836220000|2021-03-04 05:37:00|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1614836230000|2021-03-04 05:37:10|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2050.1|2044.1|8
1614836240000|2021-03-04 05:37:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1614836250000|2021-03-04 05:37:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1614836270000|2021-03-04 05:37:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1614836280000|2021-03-04 05:38:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1614836310000|2021-03-04 05:38:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836320000|2021-03-04 05:38:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1614836400000|2021-03-04 05:40:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1614836440000|2021-03-04 05:40:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614836450000|2021-03-04 05:40:50|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1614836550000|2021-03-04 05:42:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|7
1614836560000|2021-03-04 05:42:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|7
1614836570000|2021-03-04 05:42:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836580000|2021-03-04 05:43:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1614836620000|2021-03-04 05:43:40|2051.6|2045.6|2051.9|2045.9|2052|2046|2051.6|2045.6|6
1614836640000|2021-03-04 05:44:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052|2046|3
1614836650000|2021-03-04 05:44:10|2051.6|2045.6|2052|2046|2052.1|2046.1|2051.6|2045.6|5
1614836730000|2021-03-04 05:45:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614836740000|2021-03-04 05:45:40|2051.6|2045.6|2051.9|2045.9|2052.3|2046.3|2051.6|2045.6|3
1614836930000|2021-03-04 05:48:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1614836980000|2021-03-04 05:49:40|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1614836990000|2021-03-04 05:49:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614837230000|2021-03-04 05:53:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837250000|2021-03-04 05:54:10|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1614837280000|2021-03-04 05:54:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837310000|2021-03-04 05:55:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1614837340000|2021-03-04 05:55:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614837350000|2021-03-04 05:55:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|5
1614837360000|2021-03-04 05:56:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1614837380000|2021-03-04 05:56:20|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614837390000|2021-03-04 05:56:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614837400000|2021-03-04 05:56:40|2052.6|2046.6|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|3
1614837430000|2021-03-04 05:57:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614837490000|2021-03-04 05:58:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1614837500000|2021-03-04 05:58:20|2052.1|2046.1|2052.3|2046.3|2052.8|2046.8|2052.1|2046.1|7
1614837520000|2021-03-04 05:58:40|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1614837530000|2021-03-04 05:58:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|5
1614837540000|2021-03-04 05:59:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1614837550000|2021-03-04 05:59:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1614837560000|2021-03-04 05:59:20|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|6
1614837570000|2021-03-04 05:59:30|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|9
1614837580000|2021-03-04 05:59:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|6
1614837590000|2021-03-04 05:59:50|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|3
1614837600000|2021-03-04 06:00:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1614837610000|2021-03-04 06:00:10|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1614837630000|2021-03-04 06:00:30|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|3
1614837670000|2021-03-04 06:01:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837710000|2021-03-04 06:01:50|2052.4|2046.4|2052.5|2046.5|2052.8|2046.8|2052.4|2046.4|3
1614837820000|2021-03-04 06:03:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838050000|2021-03-04 06:07:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614838060000|2021-03-04 06:07:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838220000|2021-03-04 06:10:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1614838230000|2021-03-04 06:10:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1614838410000|2021-03-04 06:13:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614838460000|2021-03-04 06:14:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838500000|2021-03-04 06:15:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614838550000|2021-03-04 06:15:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838680000|2021-03-04 06:18:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614838730000|2021-03-04 06:18:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614838740000|2021-03-04 06:19:00|2051|2045|2050.6|2044.6|2051|2045|2050.5|2044.5|3
1614838760000|2021-03-04 06:19:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614838810000|2021-03-04 06:20:10|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|4
1614838820000|2021-03-04 06:20:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1614838840000|2021-03-04 06:20:40|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1614838890000|2021-03-04 06:21:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614838950000|2021-03-04 06:22:30|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1614838960000|2021-03-04 06:22:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614839030000|2021-03-04 06:23:50|2049.4|2043.4|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1614839050000|2021-03-04 06:24:10|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|3
1614839110000|2021-03-04 06:25:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1614839180000|2021-03-04 06:26:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1614839230000|2021-03-04 06:27:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1614839240000|2021-03-04 06:27:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|3
1614839290000|2021-03-04 06:28:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1614839300000|2021-03-04 06:28:20|2047.6|2041.6|2044.1|2038.1|2047.6|2041.6|2044.1|2038.1|7
1614839310000|2021-03-04 06:28:30|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044.1|2038.1|7
1614839320000|2021-03-04 06:28:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1614839330000|2021-03-04 06:28:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|4
1614839340000|2021-03-04 06:29:00|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|6
1614839350000|2021-03-04 06:29:10|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|5
1614839360000|2021-03-04 06:29:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1614839370000|2021-03-04 06:29:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|5
1614839430000|2021-03-04 06:30:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1614839570000|2021-03-04 06:32:50|2044.5|2038.5|2042|2036|2044.5|2038.5|2041.6|2035.6|10
1614839580000|2021-03-04 06:33:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614839600000|2021-03-04 06:33:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614839610000|2021-03-04 06:33:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1614839620000|2021-03-04 06:33:40|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1614839670000|2021-03-04 06:34:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614839830000|2021-03-04 06:37:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1614839950000|2021-03-04 06:39:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614840000000|2021-03-04 06:40:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1614840110000|2021-03-04 06:41:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1614840130000|2021-03-04 06:42:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614840210000|2021-03-04 06:43:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614840260000|2021-03-04 06:44:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614840270000|2021-03-04 06:44:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1614840290000|2021-03-04 06:44:50|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1614840310000|2021-03-04 06:45:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614840320000|2021-03-04 06:45:20|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|4
1614840330000|2021-03-04 06:45:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614840370000|2021-03-04 06:46:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614840460000|2021-03-04 06:47:40|2038|2032|2039.1|2033.1|2039.1|2033.1|2038|2032|2
1614840490000|2021-03-04 06:48:10|2039|2033|2038|2032|2039|2033|2038|2032|4
1614840510000|2021-03-04 06:48:30|2038.1|2032.1|2039.3|2033.3|2039.3|2033.3|2038.1|2032.1|4
1614840520000|2021-03-04 06:48:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614840530000|2021-03-04 06:48:50|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|2
1614840550000|2021-03-04 06:49:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614840580000|2021-03-04 06:49:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614840590000|2021-03-04 06:49:50|2037.8|2031.8|2036.4|2030.4|2037.8|2031.8|2036.4|2030.4|5
1614840600000|2021-03-04 06:50:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614840610000|2021-03-04 06:50:10|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1614840620000|2021-03-04 06:50:20|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|4
1614840630000|2021-03-04 06:50:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.6|2029.6|4
1614840640000|2021-03-04 06:50:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614840670000|2021-03-04 06:51:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1614840720000|2021-03-04 06:52:00|2036.5|2030.5|2037.4|2031.4|2037.6|2031.6|2036.5|2030.5|3
1614840830000|2021-03-04 06:53:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614840890000|2021-03-04 06:54:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614840920000|2021-03-04 06:55:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614840930000|2021-03-04 06:55:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1614840990000|2021-03-04 06:56:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614841040000|2021-03-04 06:57:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1614841090000|2021-03-04 06:58:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841100000|2021-03-04 06:58:20|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|5
1614841110000|2021-03-04 06:58:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614841120000|2021-03-04 06:58:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841130000|2021-03-04 06:58:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614841140000|2021-03-04 06:59:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1614841150000|2021-03-04 06:59:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841170000|2021-03-04 06:59:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614841180000|2021-03-04 06:59:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1614841190000|2021-03-04 06:59:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1614841250000|2021-03-04 07:00:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614841290000|2021-03-04 07:01:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614841390000|2021-03-04 07:03:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614841470000|2021-03-04 07:04:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1614841490000|2021-03-04 07:04:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614841540000|2021-03-04 07:05:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1614841560000|2021-03-04 07:06:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1614841720000|2021-03-04 07:08:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041|2035|3
1614841740000|2021-03-04 07:09:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1614841760000|2021-03-04 07:09:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614841770000|2021-03-04 07:09:30|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1614841830000|2021-03-04 07:10:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1614841880000|2021-03-04 07:11:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614842050000|2021-03-04 07:14:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614842080000|2021-03-04 07:14:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1614842100000|2021-03-04 07:15:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614842270000|2021-03-04 07:17:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614842560000|2021-03-04 07:22:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1614842610000|2021-03-04 07:23:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614843120000|2021-03-04 07:32:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614843200000|2021-03-04 07:33:20|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1614843220000|2021-03-04 07:33:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614843280000|2021-03-04 07:34:40|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1614843300000|2021-03-04 07:35:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614843310000|2021-03-04 07:35:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614843320000|2021-03-04 07:35:20|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|3
1614843430000|2021-03-04 07:37:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614843460000|2021-03-04 07:37:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614843470000|2021-03-04 07:37:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614843480000|2021-03-04 07:38:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614843490000|2021-03-04 07:38:10|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|4
1614843500000|2021-03-04 07:38:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1614843520000|2021-03-04 07:38:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2032.8|2026.8|7
1614843530000|2021-03-04 07:38:50|2034.5|2028.5|2035.9|2029.9|2036.4|2030.4|2034.5|2028.5|7
1614843540000|2021-03-04 07:39:00|2030.8|2024.8|2031.9|2025.9|2032.6|2026.6|2030.8|2024.8|11
1614843560000|2021-03-04 07:39:20|2031.6|2025.6|2029.9|2023.9|2031.6|2025.6|2029.9|2023.9|4
1614843580000|2021-03-04 07:39:40|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1614843590000|2021-03-04 07:39:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2028.9|2022.9|4
1614843610000|2021-03-04 07:40:10|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1614843620000|2021-03-04 07:40:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|7
1614843630000|2021-03-04 07:40:30|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|11
1614843640000|2021-03-04 07:40:40|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1614843650000|2021-03-04 07:40:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1614843660000|2021-03-04 07:41:00|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1614843680000|2021-03-04 07:41:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1614843690000|2021-03-04 07:41:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1614843700000|2021-03-04 07:41:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1614843710000|2021-03-04 07:41:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1614843720000|2021-03-04 07:42:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1614843730000|2021-03-04 07:42:10|2027.4|2021.4|2027.9|2021.9|2028.4|2022.4|2027.1|2021.1|9
1614843740000|2021-03-04 07:42:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614843750000|2021-03-04 07:42:30|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|2
1614843760000|2021-03-04 07:42:40|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2026.8|2020.8|8
1614843790000|2021-03-04 07:43:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614843800000|2021-03-04 07:43:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614843820000|2021-03-04 07:43:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614843830000|2021-03-04 07:43:50|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|5
1614843850000|2021-03-04 07:44:10|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1614843860000|2021-03-04 07:44:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1614843870000|2021-03-04 07:44:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614843900000|2021-03-04 07:45:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614843910000|2021-03-04 07:45:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1614843920000|2021-03-04 07:45:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614843930000|2021-03-04 07:45:30|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|2
1614843960000|2021-03-04 07:46:00|2029.1|2023.1|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|3
1614843970000|2021-03-04 07:46:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1614843980000|2021-03-04 07:46:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1614843990000|2021-03-04 07:46:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1614844030000|2021-03-04 07:47:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029|2023|3
1614844110000|2021-03-04 07:48:30|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1614844150000|2021-03-04 07:49:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1614844200000|2021-03-04 07:50:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614844240000|2021-03-04 07:50:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1614844250000|2021-03-04 07:50:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1614844260000|2021-03-04 07:51:00|2027.8|2021.8|2028.1|2022.1|2028.6|2022.6|2027.8|2021.8|3
1614844280000|2021-03-04 07:51:20|2027.4|2021.4|2026.3|2020.3|2027.4|2021.4|2026.3|2020.3|4
1614844290000|2021-03-04 07:51:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844300000|2021-03-04 07:51:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614844310000|2021-03-04 07:51:50|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1614844320000|2021-03-04 07:52:00|2025.9|2019.9|2025.4|2019.4|2026.3|2020.3|2025.4|2019.4|6
1614844340000|2021-03-04 07:52:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614844350000|2021-03-04 07:52:30|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1614844360000|2021-03-04 07:52:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1614844380000|2021-03-04 07:53:00|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1614844390000|2021-03-04 07:53:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844400000|2021-03-04 07:53:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1614844410000|2021-03-04 07:53:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1614844470000|2021-03-04 07:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1614844480000|2021-03-04 07:54:40|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1614844490000|2021-03-04 07:54:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1614844530000|2021-03-04 07:55:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844550000|2021-03-04 07:55:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1614844560000|2021-03-04 07:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614844600000|2021-03-04 07:56:40|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|2
1614844620000|2021-03-04 07:57:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844650000|2021-03-04 07:57:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1614844670000|2021-03-04 07:57:50|2025.3|2019.3|2025.9|2019.9|2025.9|2019.9|2025.3|2019.3|3
1614844680000|2021-03-04 07:58:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844690000|2021-03-04 07:58:10|2025|2019|2025.9|2019.9|2026.3|2020.3|2025|2019|3
1614844700000|2021-03-04 07:58:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614844720000|2021-03-04 07:58:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844740000|2021-03-04 07:59:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614844750000|2021-03-04 07:59:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614844780000|2021-03-04 07:59:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844800000|2021-03-04 08:00:00|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|3
1614844820000|2021-03-04 08:00:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1614844830000|2021-03-04 08:00:30|2024.8|2018.8|2024.8|2018.8|2024.9|2018.9|2024.5|2018.5|5
1614844840000|2021-03-04 08:00:40|2025|2019|2026.5|2020.5|2026.5|2020.5|2025|2019|2
1614844850000|2021-03-04 08:00:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844860000|2021-03-04 08:01:00|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1614844880000|2021-03-04 08:01:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614844890000|2021-03-04 08:01:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844900000|2021-03-04 08:01:40|2026.4|2020.4|2027.5|2021.5|2027.5|2021.5|2026.4|2020.4|2
1614844910000|2021-03-04 08:01:50|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|2
1614844930000|2021-03-04 08:02:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614844980000|2021-03-04 08:03:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614844990000|2021-03-04 08:03:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614845010000|2021-03-04 08:03:30|2028|2022|2027.1|2021.1|2028|2022|2027.1|2021.1|3
1614845020000|2021-03-04 08:03:40|2026.9|2020.9|2027|2021|2027|2021|2026.8|2020.8|3
1614845040000|2021-03-04 08:04:00|2027.3|2021.3|2028.6|2022.6|2028.6|2022.6|2027.3|2021.3|3
1614845050000|2021-03-04 08:04:10|2028.8|2022.8|2029.3|2023.3|2029.4|2023.4|2028.8|2022.8|5
1614845060000|2021-03-04 08:04:20|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|2
1614845100000|2021-03-04 08:05:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1614845120000|2021-03-04 08:05:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614845160000|2021-03-04 08:06:00|2029.3|2023.3|2030|2024|2030.3|2024.3|2029.3|2023.3|6
1614845180000|2021-03-04 08:06:20|2030.3|2024.3|2032.9|2026.9|2032.9|2026.9|2030.3|2024.3|3
1614845190000|2021-03-04 08:06:30|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|2
1614845200000|2021-03-04 08:06:40|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1614845210000|2021-03-04 08:06:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614845220000|2021-03-04 08:07:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614845230000|2021-03-04 08:07:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614845250000|2021-03-04 08:07:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614845260000|2021-03-04 08:07:40|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|4
1614845270000|2021-03-04 08:07:50|2031.1|2025.1|2029|2023|2031.1|2025.1|2029|2023|6
1614845280000|2021-03-04 08:08:00|2028.5|2022.5|2031|2025|2031|2025|2028.5|2022.5|7
1614845290000|2021-03-04 08:08:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614845300000|2021-03-04 08:08:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1614845310000|2021-03-04 08:08:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1614845330000|2021-03-04 08:08:50|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614845340000|2021-03-04 08:09:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1614845350000|2021-03-04 08:09:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614845360000|2021-03-04 08:09:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614845370000|2021-03-04 08:09:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614845380000|2021-03-04 08:09:40|2029.8|2023.8|2030.9|2024.9|2031.4|2025.4|2029.8|2023.8|6
1614845390000|2021-03-04 08:09:50|2031.3|2025.3|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|5
1614845410000|2021-03-04 08:10:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1614845430000|2021-03-04 08:10:30|2030.9|2024.9|2029.5|2023.5|2030.9|2024.9|2029.5|2023.5|4
1614845440000|2021-03-04 08:10:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614845450000|2021-03-04 08:10:50|2029.8|2023.8|2031.1|2025.1|2031.1|2025.1|2029.8|2023.8|3
1614845460000|2021-03-04 08:11:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1614845490000|2021-03-04 08:11:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614845510000|2021-03-04 08:11:50|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|2
1614845530000|2021-03-04 08:12:10|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|6
1614845550000|2021-03-04 08:12:30|2030.3|2024.3|2028.4|2022.4|2030.3|2024.3|2027.9|2021.9|4
1614845560000|2021-03-04 08:12:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614845570000|2021-03-04 08:12:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1614845580000|2021-03-04 08:13:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614845610000|2021-03-04 08:13:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614845620000|2021-03-04 08:13:40|2026.4|2020.4|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|4
1614845630000|2021-03-04 08:13:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614845640000|2021-03-04 08:14:00|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|5
1614845650000|2021-03-04 08:14:10|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1614845680000|2021-03-04 08:14:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1614845700000|2021-03-04 08:15:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1614845730000|2021-03-04 08:15:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1614845740000|2021-03-04 08:15:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1614845750000|2021-03-04 08:15:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614845770000|2021-03-04 08:16:10|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|3
1614845810000|2021-03-04 08:16:50|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1614845820000|2021-03-04 08:17:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614845830000|2021-03-04 08:17:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1614845850000|2021-03-04 08:17:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614845880000|2021-03-04 08:18:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1614845900000|2021-03-04 08:18:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614845920000|2021-03-04 08:18:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1614845930000|2021-03-04 08:18:50|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|3
1614845940000|2021-03-04 08:19:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1614845950000|2021-03-04 08:19:10|2026.3|2020.3|2027.5|2021.5|2027.5|2021.5|2026.3|2020.3|3
1614845960000|2021-03-04 08:19:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1614845970000|2021-03-04 08:19:30|2027.8|2021.8|2029.8|2023.8|2029.8|2023.8|2027.5|2021.5|7
1614845980000|2021-03-04 08:19:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846020000|2021-03-04 08:20:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1614846030000|2021-03-04 08:20:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1614846040000|2021-03-04 08:20:40|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|3
1614846050000|2021-03-04 08:20:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1614846060000|2021-03-04 08:21:00|2031.9|2025.9|2034|2028|2034|2028|2031.9|2025.9|3
1614846070000|2021-03-04 08:21:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|4
1614846080000|2021-03-04 08:21:20|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|5
1614846100000|2021-03-04 08:21:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1614846120000|2021-03-04 08:22:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614846140000|2021-03-04 08:22:20|2033.5|2027.5|2032|2026|2033.5|2027.5|2032|2026|3
1614846160000|2021-03-04 08:22:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1614846180000|2021-03-04 08:23:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614846210000|2021-03-04 08:23:30|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.6|2024.6|2
1614846230000|2021-03-04 08:23:50|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614846250000|2021-03-04 08:24:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614846260000|2021-03-04 08:24:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614846270000|2021-03-04 08:24:30|2030|2024|2029|2023|2030|2024|2029|2023|7
1614846280000|2021-03-04 08:24:40|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|3
1614846310000|2021-03-04 08:25:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614846370000|2021-03-04 08:26:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846380000|2021-03-04 08:26:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1614846390000|2021-03-04 08:26:30|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1614846400000|2021-03-04 08:26:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846420000|2021-03-04 08:27:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846430000|2021-03-04 08:27:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846450000|2021-03-04 08:27:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846460000|2021-03-04 08:27:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1614846480000|2021-03-04 08:28:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1614846510000|2021-03-04 08:28:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614846550000|2021-03-04 08:29:10|2030.5|2024.5|2031.5|2025.5|2031.8|2025.8|2030.5|2024.5|4
1614846560000|2021-03-04 08:29:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1614846580000|2021-03-04 08:29:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1614846620000|2021-03-04 08:30:20|2032.3|2026.3|2031.3|2025.3|2032.3|2026.3|2031.3|2025.3|6
1614846630000|2021-03-04 08:30:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1614846640000|2021-03-04 08:30:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1614846660000|2021-03-04 08:31:00|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|3
1614846670000|2021-03-04 08:31:10|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1614846690000|2021-03-04 08:31:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614846720000|2021-03-04 08:32:00|2032.3|2026.3|2035.8|2029.8|2035.8|2029.8|2032.3|2026.3|4
1614846730000|2021-03-04 08:32:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1614846800000|2021-03-04 08:33:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1614846810000|2021-03-04 08:33:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1614846820000|2021-03-04 08:33:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614846840000|2021-03-04 08:34:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614846860000|2021-03-04 08:34:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1614846880000|2021-03-04 08:34:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1614846900000|2021-03-04 08:35:00|2034.9|2028.9|2033.1|2027.1|2034.9|2028.9|2033.1|2027.1|4
1614846910000|2021-03-04 08:35:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1614846920000|2021-03-04 08:35:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1614846930000|2021-03-04 08:35:30|2032|2026|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1614846960000|2021-03-04 08:36:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1614846970000|2021-03-04 08:36:10|2032|2026|2031.5|2025.5|2032|2026|2031.3|2025.3|4
1614846980000|2021-03-04 08:36:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614847010000|2021-03-04 08:36:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614847040000|2021-03-04 08:37:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1614847050000|2021-03-04 08:37:30|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1614847070000|2021-03-04 08:37:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1614847090000|2021-03-04 08:38:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1614847100000|2021-03-04 08:38:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1614847120000|2021-03-04 08:38:40|2031|2025|2030|2024|2031|2025|2030|2024|4
1614847180000|2021-03-04 08:39:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1614847190000|2021-03-04 08:39:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1614847220000|2021-03-04 08:40:20|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1614847230000|2021-03-04 08:40:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614847240000|2021-03-04 08:40:40|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|2
1614847300000|2021-03-04 08:41:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847310000|2021-03-04 08:41:50|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1614847350000|2021-03-04 08:42:30|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1614847400000|2021-03-04 08:43:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1614847420000|2021-03-04 08:43:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847450000|2021-03-04 08:44:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1614847510000|2021-03-04 08:45:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847520000|2021-03-04 08:45:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614847530000|2021-03-04 08:45:30|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1614847540000|2021-03-04 08:45:40|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1614847560000|2021-03-04 08:46:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1614847570000|2021-03-04 08:46:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1614847630000|2021-03-04 08:47:10|2028.5|2022.5|2027.6|2021.6|2028.5|2022.5|2027.6|2021.6|4
1614847650000|2021-03-04 08:47:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.4|2021.4|4
1614847660000|2021-03-04 08:47:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614847680000|2021-03-04 08:48:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1614847690000|2021-03-04 08:48:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614847720000|2021-03-04 08:48:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614847750000|2021-03-04 08:49:10|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1614847830000|2021-03-04 08:50:30|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1614847840000|2021-03-04 08:50:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614847860000|2021-03-04 08:51:00|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|2
1614847870000|2021-03-04 08:51:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1614847880000|2021-03-04 08:51:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1614847890000|2021-03-04 08:51:30|2026.8|2020.8|2025.6|2019.6|2026.8|2020.8|2025.5|2019.5|4
1614847900000|2021-03-04 08:51:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1614847930000|2021-03-04 08:52:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614847940000|2021-03-04 08:52:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1614847970000|2021-03-04 08:52:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1614847980000|2021-03-04 08:53:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614848060000|2021-03-04 08:54:20|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|2
1614848070000|2021-03-04 08:54:30|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1614848080000|2021-03-04 08:54:40|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|2
1614848090000|2021-03-04 08:54:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848160000|2021-03-04 08:56:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848190000|2021-03-04 08:56:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848200000|2021-03-04 08:56:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614848250000|2021-03-04 08:57:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848260000|2021-03-04 08:57:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1614848280000|2021-03-04 08:58:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848290000|2021-03-04 08:58:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1614848300000|2021-03-04 08:58:20|2027.3|2021.3|2028.3|2022.3|2028.3|2022.3|2027.3|2021.3|3
1614848310000|2021-03-04 08:58:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848320000|2021-03-04 08:58:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848470000|2021-03-04 09:01:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614848490000|2021-03-04 09:01:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848500000|2021-03-04 09:01:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1614848510000|2021-03-04 09:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848560000|2021-03-04 09:02:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614848570000|2021-03-04 09:02:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1614848580000|2021-03-04 09:03:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1614848590000|2021-03-04 09:03:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1614848610000|2021-03-04 09:03:30|2026.8|2020.8|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1614848620000|2021-03-04 09:03:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.6|2019.6|4
1614848680000|2021-03-04 09:04:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1614848690000|2021-03-04 09:04:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1614848700000|2021-03-04 09:05:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614848710000|2021-03-04 09:05:10|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|2
1614848720000|2021-03-04 09:05:20|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1614848780000|2021-03-04 09:06:20|2027.3|2021.3|2028.1|2022.1|2028.1|2022.1|2027.3|2021.3|2
1614848890000|2021-03-04 09:08:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1614848920000|2021-03-04 09:08:40|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|3
1614848990000|2021-03-04 09:09:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1614849000000|2021-03-04 09:10:00|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|3
1614849070000|2021-03-04 09:11:10|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1614849080000|2021-03-04 09:11:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1614849100000|2021-03-04 09:11:40|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|2
1614849120000|2021-03-04 09:12:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614849160000|2021-03-04 09:12:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614849210000|2021-03-04 09:13:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1614849230000|2021-03-04 09:13:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1614849240000|2021-03-04 09:14:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1614849250000|2021-03-04 09:14:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614849260000|2021-03-04 09:14:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1614849430000|2021-03-04 09:17:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614849450000|2021-03-04 09:17:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|4
1614849470000|2021-03-04 09:17:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|3
1614849480000|2021-03-04 09:18:00|2029.1|2023.1|2030|2024|2030|2024|2029.1|2023.1|2
1614849490000|2021-03-04 09:18:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614849550000|2021-03-04 09:19:10|2030|2024|2031.5|2025.5|2031.5|2025.5|2030|2024|3
1614849560000|2021-03-04 09:19:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849590000|2021-03-04 09:19:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614849600000|2021-03-04 09:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849610000|2021-03-04 09:20:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1614849620000|2021-03-04 09:20:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849630000|2021-03-04 09:20:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1614849640000|2021-03-04 09:20:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1614849660000|2021-03-04 09:21:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1614849670000|2021-03-04 09:21:10|2031|2025|2032|2026|2032|2026|2031|2025|4
1614849690000|2021-03-04 09:21:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1614849700000|2021-03-04 09:21:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1614849750000|2021-03-04 09:22:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614849760000|2021-03-04 09:22:40|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|3
1614849770000|2021-03-04 09:22:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1614849780000|2021-03-04 09:23:00|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1614849800000|2021-03-04 09:23:20|2031.3|2025.3|2032|2026|2032.3|2026.3|2031.3|2025.3|4
1614849810000|2021-03-04 09:23:30|2032.3|2026.3|2032.8|2026.8|2032.9|2026.9|2032.3|2026.3|5
1614849850000|2021-03-04 09:24:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614849860000|2021-03-04 09:24:20|2032.3|2026.3|2031.3|2025.3|2032.3|2026.3|2031.3|2025.3|3
1614849870000|2021-03-04 09:24:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1614849880000|2021-03-04 09:24:40|2031.5|2025.5|2032.1|2026.1|2032.3|2026.3|2031.5|2025.5|3
1614849890000|2021-03-04 09:24:50|2032|2026|2031|2025|2032|2026|2031|2025|4
1614849900000|2021-03-04 09:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1614849910000|2021-03-04 09:25:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614849930000|2021-03-04 09:25:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1614849960000|2021-03-04 09:26:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614849970000|2021-03-04 09:26:10|2030.1|2024.1|2027.5|2021.5|2030.1|2024.1|2027.5|2021.5|5
1614849980000|2021-03-04 09:26:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1614850000000|2021-03-04 09:26:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1614850010000|2021-03-04 09:26:50|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1614850030000|2021-03-04 09:27:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614850060000|2021-03-04 09:27:40|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|2
1614850090000|2021-03-04 09:28:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1614850100000|2021-03-04 09:28:20|2026.8|2020.8|2025.8|2019.8|2026.8|2020.8|2025.8|2019.8|3
1614850110000|2021-03-04 09:28:30|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1614850120000|2021-03-04 09:28:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1614850150000|2021-03-04 09:29:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|4
1614850160000|2021-03-04 09:29:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1614850180000|2021-03-04 09:29:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1614850190000|2021-03-04 09:29:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1614850250000|2021-03-04 09:30:50|2025|2019|2024.6|2018.6|2025|2019|2024.5|2018.5|4
1614850260000|2021-03-04 09:31:00|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|3
1614850270000|2021-03-04 09:31:10|2025.5|2019.5|2027|2021|2027|2021|2025.5|2019.5|3
1614850280000|2021-03-04 09:31:20|2027.1|2021.1|2028.5|2022.5|2028.5|2022.5|2027.1|2021.1|5
1614850290000|2021-03-04 09:31:30|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|2
1614850300000|2021-03-04 09:31:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614850360000|2021-03-04 09:32:40|2029.3|2023.3|2027|2021|2029.3|2023.3|2027|2021|3
1614850370000|2021-03-04 09:32:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1614850390000|2021-03-04 09:33:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614850400000|2021-03-04 09:33:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614850410000|2021-03-04 09:33:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614850420000|2021-03-04 09:33:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1614850430000|2021-03-04 09:33:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1614850440000|2021-03-04 09:34:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614850460000|2021-03-04 09:34:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614850500000|2021-03-04 09:35:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1614850510000|2021-03-04 09:35:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1614850530000|2021-03-04 09:35:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1614850540000|2021-03-04 09:35:40|2024.3|2018.3|2024.8|2018.8|2024.9|2018.9|2024.3|2018.3|4
1614850550000|2021-03-04 09:35:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614850580000|2021-03-04 09:36:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1614850610000|2021-03-04 09:36:50|2024.3|2018.3|2022.9|2016.9|2024.3|2018.3|2022.9|2016.9|2
1614850620000|2021-03-04 09:37:00|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|4
1614850650000|2021-03-04 09:37:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614850660000|2021-03-04 09:37:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614850670000|2021-03-04 09:37:50|2021.5|2015.5|2020.3|2014.3|2021.5|2015.5|2020.3|2014.3|4
1614850680000|2021-03-04 09:38:00|2020|2014|2020|2014|2020.3|2014.3|2019.8|2013.8|5
1614850700000|2021-03-04 09:38:20|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|4
1614850710000|2021-03-04 09:38:30|2021.4|2015.4|2022.5|2016.5|2022.8|2016.8|2021.4|2015.4|7
1614850720000|2021-03-04 09:38:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614850730000|2021-03-04 09:38:50|2022.3|2016.3|2021.3|2015.3|2022.3|2016.3|2021.3|2015.3|2
1614850740000|2021-03-04 09:39:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1614850750000|2021-03-04 09:39:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1614850760000|2021-03-04 09:39:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1614850770000|2021-03-04 09:39:30|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|4
1614850780000|2021-03-04 09:39:40|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|4
1614850790000|2021-03-04 09:39:50|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1614850800000|2021-03-04 09:40:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1614850810000|2021-03-04 09:40:10|2018|2012|2019.3|2013.3|2019.3|2013.3|2018|2012|2
1614850820000|2021-03-04 09:40:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1614850840000|2021-03-04 09:40:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614850850000|2021-03-04 09:40:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614850920000|2021-03-04 09:42:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1614850930000|2021-03-04 09:42:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614850940000|2021-03-04 09:42:20|2018.5|2012.5|2019.3|2013.3|2019.5|2013.5|2018.5|2012.5|3
1614850960000|2021-03-04 09:42:40|2019.1|2013.1|2017.6|2011.6|2019.1|2013.1|2017.6|2011.6|4
1614850970000|2021-03-04 09:42:50|2017.4|2011.4|2010.4|2004.4|2017.4|2011.4|2009.4|2003.4|12
1614850980000|2021-03-04 09:43:00|2010.5|2004.5|2013.6|2007.6|2013.6|2007.6|2010.5|2004.5|5
1614851000000|2021-03-04 09:43:20|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1614851020000|2021-03-04 09:43:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614851030000|2021-03-04 09:43:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614851040000|2021-03-04 09:44:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1614851080000|2021-03-04 09:44:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614851130000|2021-03-04 09:45:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851140000|2021-03-04 09:45:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614851150000|2021-03-04 09:45:50|2013|2007|2013.5|2007.5|2013.8|2007.8|2013|2007|3
1614851160000|2021-03-04 09:46:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1614851170000|2021-03-04 09:46:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851180000|2021-03-04 09:46:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1614851200000|2021-03-04 09:46:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1614851260000|2021-03-04 09:47:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851270000|2021-03-04 09:47:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1614851280000|2021-03-04 09:48:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1614851290000|2021-03-04 09:48:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1614851300000|2021-03-04 09:48:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1614851310000|2021-03-04 09:48:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1614851320000|2021-03-04 09:48:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614851330000|2021-03-04 09:48:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1614851340000|2021-03-04 09:49:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1614851350000|2021-03-04 09:49:10|2014.5|2008.5|2017.9|2011.9|2018.3|2012.3|2014.5|2008.5|6
1614851360000|2021-03-04 09:49:20|2018|2012|2018.9|2012.9|2018.9|2012.9|2018|2012|3
1614851370000|2021-03-04 09:49:30|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|3
1614851380000|2021-03-04 09:49:40|2019.9|2013.9|2020.5|2014.5|2020.6|2014.6|2019.9|2013.9|6
1614851400000|2021-03-04 09:50:00|2020.3|2014.3|2019|2013|2020.3|2014.3|2018.8|2012.8|5
1614851430000|2021-03-04 09:50:30|2018.8|2012.8|2017.3|2011.3|2018.8|2012.8|2017.3|2011.3|5
1614851440000|2021-03-04 09:50:40|2018|2012|2017.3|2011.3|2018|2012|2017.3|2011.3|2
1614851450000|2021-03-04 09:50:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614851460000|2021-03-04 09:51:00|2017.3|2011.3|2019|2013|2019|2013|2017.3|2011.3|4
1614851510000|2021-03-04 09:51:50|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|2
1614851520000|2021-03-04 09:52:00|2020|2014|2021.6|2015.6|2021.6|2015.6|2020|2014|5
1614851530000|2021-03-04 09:52:10|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|3
1614851540000|2021-03-04 09:52:20|2022.3|2016.3|2022.8|2016.8|2023.5|2017.5|2022.3|2016.3|5
1614851550000|2021-03-04 09:52:30|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|4
1614851560000|2021-03-04 09:52:40|2023.1|2017.1|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1614851570000|2021-03-04 09:52:50|2023|2017|2023.6|2017.6|2023.6|2017.6|2021.9|2015.9|6
1614851580000|2021-03-04 09:53:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1614851590000|2021-03-04 09:53:10|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|2
1614851600000|2021-03-04 09:53:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614851610000|2021-03-04 09:53:30|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1614851630000|2021-03-04 09:53:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614851640000|2021-03-04 09:54:00|2020|2014|2020.4|2014.4|2020.5|2014.5|2020|2014|6
1614851650000|2021-03-04 09:54:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614851660000|2021-03-04 09:54:20|2020|2014|2018.5|2012.5|2020|2014|2018.5|2012.5|2
1614851680000|2021-03-04 09:54:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614851690000|2021-03-04 09:54:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614851700000|2021-03-04 09:55:00|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2018.5|2012.5|2
1614851730000|2021-03-04 09:55:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614851770000|2021-03-04 09:56:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|3
1614851780000|2021-03-04 09:56:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1614851790000|2021-03-04 09:56:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1614851800000|2021-03-04 09:56:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1614851810000|2021-03-04 09:56:50|2018.3|2012.3|2018.9|2012.9|2018.9|2012.9|2018.3|2012.3|2
1614851840000|2021-03-04 09:57:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1614851850000|2021-03-04 09:57:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614851870000|2021-03-04 09:57:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614851890000|2021-03-04 09:58:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614851930000|2021-03-04 09:58:50|2018.3|2012.3|2020.3|2014.3|2020.3|2014.3|2018.3|2012.3|2
1614851960000|2021-03-04 09:59:20|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1614851990000|2021-03-04 09:59:50|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|2
1614852000000|2021-03-04 10:00:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614852020000|2021-03-04 10:00:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1614852090000|2021-03-04 10:01:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1614852110000|2021-03-04 10:01:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614852140000|2021-03-04 10:02:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614852180000|2021-03-04 10:03:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614852210000|2021-03-04 10:03:30|2018.6|2012.6|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|5
1614852220000|2021-03-04 10:03:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1614852240000|2021-03-04 10:04:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1614852290000|2021-03-04 10:04:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1614852300000|2021-03-04 10:05:00|2019.8|2013.8|2021.3|2015.3|2021.3|2015.3|2019.8|2013.8|3
1614852310000|2021-03-04 10:05:10|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1614852330000|2021-03-04 10:05:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614852340000|2021-03-04 10:05:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614852370000|2021-03-04 10:06:10|2021.6|2015.6|2020.5|2014.5|2021.6|2015.6|2020.5|2014.5|3
1614852380000|2021-03-04 10:06:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1614852390000|2021-03-04 10:06:30|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1614852410000|2021-03-04 10:06:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1614852510000|2021-03-04 10:08:30|2019.8|2013.8|2018.5|2012.5|2019.8|2013.8|2018.5|2012.5|3
1614852530000|2021-03-04 10:08:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852540000|2021-03-04 10:09:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1614852550000|2021-03-04 10:09:10|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1614852570000|2021-03-04 10:09:30|2017.5|2011.5|2017|2011|2017.8|2011.8|2017|2011|4
1614852620000|2021-03-04 10:10:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614852630000|2021-03-04 10:10:30|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|2
1614852640000|2021-03-04 10:10:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614852650000|2021-03-04 10:10:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614852660000|2021-03-04 10:11:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1614852670000|2021-03-04 10:11:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614852690000|2021-03-04 10:11:30|2017.3|2011.3|2017.9|2011.9|2017.9|2011.9|2016.6|2010.6|6
1614852710000|2021-03-04 10:11:50|2018|2012|2019|2013|2019|2013|2018|2012|2
1614852730000|2021-03-04 10:12:10|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1614852740000|2021-03-04 10:12:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614852750000|2021-03-04 10:12:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852780000|2021-03-04 10:13:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614852810000|2021-03-04 10:13:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1614852820000|2021-03-04 10:13:40|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|4
1614852830000|2021-03-04 10:13:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614852840000|2021-03-04 10:14:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1614852850000|2021-03-04 10:14:10|2015.6|2009.6|2016.9|2010.9|2016.9|2010.9|2015.6|2009.6|3
1614852860000|2021-03-04 10:14:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852870000|2021-03-04 10:14:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614852900000|2021-03-04 10:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614852910000|2021-03-04 10:15:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614853000000|2021-03-04 10:16:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1614853020000|2021-03-04 10:17:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1614853050000|2021-03-04 10:17:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1614853060000|2021-03-04 10:17:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853090000|2021-03-04 10:18:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1614853110000|2021-03-04 10:18:30|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.6|2011.6|3
1614853120000|2021-03-04 10:18:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853130000|2021-03-04 10:18:50|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1614853200000|2021-03-04 10:20:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614853210000|2021-03-04 10:20:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1614853220000|2021-03-04 10:20:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614853240000|2021-03-04 10:20:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614853340000|2021-03-04 10:22:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1614853400000|2021-03-04 10:23:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1614853450000|2021-03-04 10:24:10|2018.9|2012.9|2017.6|2011.6|2018.9|2012.9|2017.6|2011.6|4
1614853490000|2021-03-04 10:24:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614853500000|2021-03-04 10:25:00|2018|2012|2019.5|2013.5|2019.5|2013.5|2018|2012|2
1614853510000|2021-03-04 10:25:10|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1614853560000|2021-03-04 10:26:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614853620000|2021-03-04 10:27:00|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1614853630000|2021-03-04 10:27:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1614853640000|2021-03-04 10:27:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614853650000|2021-03-04 10:27:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1614853750000|2021-03-04 10:29:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1614853820000|2021-03-04 10:30:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614853840000|2021-03-04 10:30:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614853860000|2021-03-04 10:31:00|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1614853880000|2021-03-04 10:31:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853900000|2021-03-04 10:31:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1614853970000|2021-03-04 10:32:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1614854010000|2021-03-04 10:33:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1614854030000|2021-03-04 10:33:50|2015.3|2009.3|2017|2011|2017|2011|2015.3|2009.3|3
1614854040000|2021-03-04 10:34:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614854060000|2021-03-04 10:34:20|2016.8|2010.8|2017|2011|2017|2011|2016.5|2010.5|4
1614854070000|2021-03-04 10:34:30|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|4
1614854080000|2021-03-04 10:34:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|5
1614854090000|2021-03-04 10:34:50|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1614854100000|2021-03-04 10:35:00|2017.3|2011.3|2016|2010|2017.3|2011.3|2016|2010|2
1614854140000|2021-03-04 10:35:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1614854180000|2021-03-04 10:36:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614854190000|2021-03-04 10:36:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1614854240000|2021-03-04 10:37:20|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1614854260000|2021-03-04 10:37:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614854320000|2021-03-04 10:38:40|2016.8|2010.8|2015.9|2009.9|2016.8|2010.8|2015.9|2009.9|3
1614854430000|2021-03-04 10:40:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614854610000|2021-03-04 10:43:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1614854620000|2021-03-04 10:43:40|2017.8|2011.8|2016.8|2010.8|2018.1|2012.1|2016.8|2010.8|4
1614854660000|2021-03-04 10:44:20|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1614854680000|2021-03-04 10:44:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1614854690000|2021-03-04 10:44:50|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1614854780000|2021-03-04 10:46:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614854800000|2021-03-04 10:46:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614854830000|2021-03-04 10:47:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614854840000|2021-03-04 10:47:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614854870000|2021-03-04 10:47:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1614854900000|2021-03-04 10:48:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614854950000|2021-03-04 10:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614854990000|2021-03-04 10:49:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1614855000000|2021-03-04 10:50:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614855010000|2021-03-04 10:50:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614855030000|2021-03-04 10:50:30|2019.5|2013.5|2021|2015|2021|2015|2019|2013|4
1614855510000|2021-03-04 10:58:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614855590000|2021-03-04 10:59:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1614855610000|2021-03-04 11:00:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614855620000|2021-03-04 11:00:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1614855660000|2021-03-04 11:01:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614855670000|2021-03-04 11:01:10|2020.8|2014.8|2021.4|2015.4|2021.4|2015.4|2020.8|2014.8|4
1614855750000|2021-03-04 11:02:30|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1614855760000|2021-03-04 11:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1614855820000|2021-03-04 11:03:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1614855830000|2021-03-04 11:03:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614855850000|2021-03-04 11:04:10|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1614855910000|2021-03-04 11:05:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1614856140000|2021-03-04 11:09:00|2020.3|2014.3|2017.8|2011.8|2020.3|2014.3|2017.8|2011.8|3
1614856150000|2021-03-04 11:09:10|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|4
1614856160000|2021-03-04 11:09:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1614856180000|2021-03-04 11:09:40|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|2
1614856200000|2021-03-04 11:10:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614856240000|2021-03-04 11:10:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1614856250000|2021-03-04 11:10:50|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|2
1614856260000|2021-03-04 11:11:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614856270000|2021-03-04 11:11:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1614856280000|2021-03-04 11:11:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1614856300000|2021-03-04 11:11:40|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1614856330000|2021-03-04 11:12:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1614856340000|2021-03-04 11:12:20|2012.8|2006.8|2013|2007|2013.1|2007.1|2012.8|2006.8|3
1614856350000|2021-03-04 11:12:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614856370000|2021-03-04 11:12:50|2012.5|2006.5|2011.3|2005.3|2012.5|2006.5|2011.3|2005.3|6
1614856380000|2021-03-04 11:13:00|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|4
1614856400000|2021-03-04 11:13:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1614856420000|2021-03-04 11:13:40|2008.9|2002.9|2008.3|2002.3|2008.9|2002.9|2008.3|2002.3|2
1614856430000|2021-03-04 11:13:50|2008|2002|2005.3|1999.3|2008|2002|2005.3|1999.3|3
1614856440000|2021-03-04 11:14:00|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1614856450000|2021-03-04 11:14:10|2004|1998|2003.3|1997.3|2004|1998|2002.4|1996.4|14
1614856460000|2021-03-04 11:14:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|3
1614856470000|2021-03-04 11:14:30|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1614856480000|2021-03-04 11:14:40|2003|1997|2002.4|1996.4|2003|1997|2002.4|1996.4|3
1614856490000|2021-03-04 11:14:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1614856500000|2021-03-04 11:15:00|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1614856510000|2021-03-04 11:15:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1614856520000|2021-03-04 11:15:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1614856560000|2021-03-04 11:16:00|2002.6|1996.6|2001.8|1995.8|2002.6|1996.6|2001.8|1995.8|2
1614856570000|2021-03-04 11:16:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1614856580000|2021-03-04 11:16:20|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1614856590000|2021-03-04 11:16:30|2002|1996|2004|1998|2004|1998|2002|1996|4
1614856630000|2021-03-04 11:17:10|2005.1|1999.1|2006.5|2000.5|2006.5|2000.5|2004.3|1998.3|4
1614856640000|2021-03-04 11:17:20|2006.9|2000.9|2008.5|2002.5|2008.5|2002.5|2006.9|2000.9|4
1614856650000|2021-03-04 11:17:30|2008.4|2002.4|2007.5|2001.5|2008.4|2002.4|2007.5|2001.5|4
1614856670000|2021-03-04 11:17:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1614856720000|2021-03-04 11:18:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1614856770000|2021-03-04 11:19:30|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1614856830000|2021-03-04 11:20:30|2006.9|2000.9|2007.6|2001.6|2007.8|2001.8|2006.9|2000.9|3
1614856850000|2021-03-04 11:20:50|2008|2002|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1614856860000|2021-03-04 11:21:00|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1614856870000|2021-03-04 11:21:10|2009|2003|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|8
1614856880000|2021-03-04 11:21:20|2008.4|2002.4|2010|2004|2010|2004|2008.4|2002.4|5
1614856890000|2021-03-04 11:21:30|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|4
1614856900000|2021-03-04 11:21:40|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|3
1614856910000|2021-03-04 11:21:50|2012.6|2006.6|2015.8|2009.8|2015.8|2009.8|2012.6|2006.6|7
1614856920000|2021-03-04 11:22:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614857040000|2021-03-04 11:24:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614857100000|2021-03-04 11:25:00|2015.3|2009.3|2013.5|2007.5|2015.3|2009.3|2013.5|2007.5|6
1614857130000|2021-03-04 11:25:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1614857140000|2021-03-04 11:25:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1614857150000|2021-03-04 11:25:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1614857180000|2021-03-04 11:26:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1614857220000|2021-03-04 11:27:00|2012.5|2006.5|2011|2005|2012.5|2006.5|2011|2005|2
1614857230000|2021-03-04 11:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614857260000|2021-03-04 11:27:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1614857320000|2021-03-04 11:28:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1614857330000|2021-03-04 11:28:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1614857340000|2021-03-04 11:29:00|2011.4|2005.4|2012|2006|2012|2006|2011.3|2005.3|5
1614857350000|2021-03-04 11:29:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1614857390000|2021-03-04 11:29:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1614857460000|2021-03-04 11:31:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1614857470000|2021-03-04 11:31:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614857550000|2021-03-04 11:32:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1614857580000|2021-03-04 11:33:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614857630000|2021-03-04 11:33:50|2013.5|2007.5|2014.3|2008.3|2014.4|2008.4|2013.5|2007.5|3
1614857670000|2021-03-04 11:34:30|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|2
1614857680000|2021-03-04 11:34:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1614857690000|2021-03-04 11:34:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1614857770000|2021-03-04 11:36:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1614857910000|2021-03-04 11:38:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1614857920000|2021-03-04 11:38:40|2014.5|2008.5|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|4
1614858190000|2021-03-04 11:43:10|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1614858270000|2021-03-04 11:44:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858410000|2021-03-04 11:46:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614858460000|2021-03-04 11:47:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858480000|2021-03-04 11:48:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614858510000|2021-03-04 11:48:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858540000|2021-03-04 11:49:00|2015.4|2009.4|2017.6|2011.6|2017.6|2011.6|2015.4|2009.4|2
1614858560000|2021-03-04 11:49:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614858640000|2021-03-04 11:50:40|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|2
1614858660000|2021-03-04 11:51:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614858700000|2021-03-04 11:51:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614858730000|2021-03-04 11:52:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1614858810000|2021-03-04 11:53:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1614858840000|2021-03-04 11:54:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1614858960000|2021-03-04 11:56:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614858980000|2021-03-04 11:56:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614859080000|2021-03-04 11:58:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1614859100000|2021-03-04 11:58:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614859140000|2021-03-04 11:59:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614859180000|2021-03-04 11:59:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614859200000|2021-03-04 12:00:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1614859210000|2021-03-04 12:00:10|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|2
1614859280000|2021-03-04 12:01:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614859310000|2021-03-04 12:01:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614859330000|2021-03-04 12:02:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1614859340000|2021-03-04 12:02:20|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1614859360000|2021-03-04 12:02:40|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1614859380000|2021-03-04 12:03:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1614859410000|2021-03-04 12:03:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1614859420000|2021-03-04 12:03:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1614859440000|2021-03-04 12:04:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614859470000|2021-03-04 12:04:30|2021.5|2015.5|2022.5|2016.5|2022.5|2016.5|2021.5|2015.5|3
1614859490000|2021-03-04 12:04:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1614859500000|2021-03-04 12:05:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1614859520000|2021-03-04 12:05:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1614859530000|2021-03-04 12:05:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1614859580000|2021-03-04 12:06:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614859590000|2021-03-04 12:06:30|2022|2016|2020.3|2014.3|2022|2016|2020.1|2014.1|5
1614859600000|2021-03-04 12:06:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614859620000|2021-03-04 12:07:00|2019.6|2013.6|2018|2012|2019.6|2013.6|2018|2012|4
1614859630000|2021-03-04 12:07:10|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|2
1614859640000|2021-03-04 12:07:20|2017.4|2011.4|2015.8|2009.8|2017.4|2011.4|2015.8|2009.8|2
1614859650000|2021-03-04 12:07:30|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1614859660000|2021-03-04 12:07:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1614859690000|2021-03-04 12:08:10|2015.6|2009.6|2014.8|2008.8|2015.6|2009.6|2014.8|2008.8|5
1614859700000|2021-03-04 12:08:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014|2008|5
1614859710000|2021-03-04 12:08:30|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|3
1614859720000|2021-03-04 12:08:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1614859730000|2021-03-04 12:08:50|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1614859740000|2021-03-04 12:09:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614859780000|2021-03-04 12:09:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614859790000|2021-03-04 12:09:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1614859850000|2021-03-04 12:10:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614859880000|2021-03-04 12:11:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1614859990000|2021-03-04 12:13:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1614860020000|2021-03-04 12:13:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614860030000|2021-03-04 12:13:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614860040000|2021-03-04 12:14:00|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1614860100000|2021-03-04 12:15:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1614860110000|2021-03-04 12:15:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614860170000|2021-03-04 12:16:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|3
1614860180000|2021-03-04 12:16:20|2017|2011|2017.4|2011.4|2017.5|2011.5|2017|2011|6
1614860200000|2021-03-04 12:16:40|2016|2010|2015|2009|2016|2010|2014.9|2008.9|3
1614860240000|2021-03-04 12:17:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614860270000|2021-03-04 12:17:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1614860490000|2021-03-04 12:21:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614860500000|2021-03-04 12:21:40|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1614860540000|2021-03-04 12:22:20|2016|2010|2016.8|2010.8|2016.8|2010.8|2016|2010|2
1614860560000|2021-03-04 12:22:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1614860600000|2021-03-04 12:23:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1614860740000|2021-03-04 12:25:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1614860750000|2021-03-04 12:25:50|2017.3|2011.3|2017.9|2011.9|2017.9|2011.9|2017.3|2011.3|2
1614860780000|2021-03-04 12:26:20|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1614860790000|2021-03-04 12:26:30|2017.9|2011.9|2019.9|2013.9|2019.9|2013.9|2017.9|2011.9|4
1614860820000|2021-03-04 12:27:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614860840000|2021-03-04 12:27:20|2017.8|2011.8|2019.3|2013.3|2019.5|2013.5|2017.8|2011.8|3
1614860860000|2021-03-04 12:27:40|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1614860880000|2021-03-04 12:28:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1614860890000|2021-03-04 12:28:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1614860930000|2021-03-04 12:28:50|2020.3|2014.3|2020.9|2014.9|2020.9|2014.9|2020.3|2014.3|2
1614860950000|2021-03-04 12:29:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|4
1614860980000|2021-03-04 12:29:40|2022|2016|2021|2015|2022|2016|2021|2015|2
1614861000000|2021-03-04 12:30:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614861010000|2021-03-04 12:30:10|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1614861100000|2021-03-04 12:31:40|2021.8|2015.8|2023.3|2017.3|2023.3|2017.3|2021.8|2015.8|4
1614861110000|2021-03-04 12:31:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|2
1614861120000|2021-03-04 12:32:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1614861130000|2021-03-04 12:32:10|2024|2018|2023.3|2017.3|2024|2018|2023|2017|5
1614861140000|2021-03-04 12:32:20|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|5
1614861150000|2021-03-04 12:32:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|8
1614861190000|2021-03-04 12:33:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1614861200000|2021-03-04 12:33:20|2023|2017|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1614861240000|2021-03-04 12:34:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1614861290000|2021-03-04 12:34:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1614861300000|2021-03-04 12:35:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1614861330000|2021-03-04 12:35:30|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1614861420000|2021-03-04 12:37:00|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1614861480000|2021-03-04 12:38:00|2024.5|2018.5|2024|2018|2024.5|2018.5|2023|2017|6
1614861500000|2021-03-04 12:38:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1614861520000|2021-03-04 12:38:40|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|5
1614861560000|2021-03-04 12:39:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1614861570000|2021-03-04 12:39:30|2026|2020|2027.4|2021.4|2027.4|2021.4|2026|2020|7
1614861580000|2021-03-04 12:39:40|2027.8|2021.8|2028.6|2022.6|2028.6|2022.6|2027.8|2021.8|2
1614861590000|2021-03-04 12:39:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1614861620000|2021-03-04 12:40:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1614861630000|2021-03-04 12:40:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614861650000|2021-03-04 12:40:50|2030.5|2024.5|2029.3|2023.3|2030.5|2024.5|2029.3|2023.3|3
1614861670000|2021-03-04 12:41:10|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1614861690000|2021-03-04 12:41:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614861700000|2021-03-04 12:41:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1614861770000|2021-03-04 12:42:50|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1614861790000|2021-03-04 12:43:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614861800000|2021-03-04 12:43:20|2028|2022|2029|2023|2029|2023|2027.9|2021.9|3
1614861810000|2021-03-04 12:43:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1614861850000|2021-03-04 12:44:10|2031.3|2025.3|2030.3|2024.3|2031.5|2025.5|2030.3|2024.3|4
1614861870000|2021-03-04 12:44:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1614861880000|2021-03-04 12:44:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1614861890000|2021-03-04 12:44:50|2032|2026|2034.5|2028.5|2034.5|2028.5|2032|2026|8
1614861900000|2021-03-04 12:45:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.3|2027.3|4
1614861910000|2021-03-04 12:45:10|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|4
1614861920000|2021-03-04 12:45:20|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1614861930000|2021-03-04 12:45:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1614861940000|2021-03-04 12:45:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614861950000|2021-03-04 12:45:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1614861960000|2021-03-04 12:46:00|2033.8|2027.8|2034.5|2028.5|2034.8|2028.8|2033.8|2027.8|5
1614861970000|2021-03-04 12:46:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614861980000|2021-03-04 12:46:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614861990000|2021-03-04 12:46:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1614862010000|2021-03-04 12:46:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1614862020000|2021-03-04 12:47:00|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|2
1614862030000|2021-03-04 12:47:10|2035.6|2029.6|2036|2030|2036|2030|2035.5|2029.5|4
1614862040000|2021-03-04 12:47:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1614862050000|2021-03-04 12:47:30|2035.9|2029.9|2033.8|2027.8|2035.9|2029.9|2033.5|2027.5|7
1614862070000|2021-03-04 12:47:50|2034|2028|2033.4|2027.4|2034|2028|2033.4|2027.4|4
1614862080000|2021-03-04 12:48:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1614862090000|2021-03-04 12:48:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1614862110000|2021-03-04 12:48:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1614862150000|2021-03-04 12:49:10|2033.9|2027.9|2034.8|2028.8|2034.9|2028.9|2033.9|2027.9|6
1614862160000|2021-03-04 12:49:20|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1614862170000|2021-03-04 12:49:30|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1614862180000|2021-03-04 12:49:40|2035.3|2029.3|2036.1|2030.1|2036.1|2030.1|2035.3|2029.3|4
1614862190000|2021-03-04 12:49:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614862200000|2021-03-04 12:50:00|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1614862210000|2021-03-04 12:50:10|2035.8|2029.8|2037.5|2031.5|2038.3|2032.3|2035.8|2029.8|8
1614862230000|2021-03-04 12:50:30|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1614862270000|2021-03-04 12:51:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614862280000|2021-03-04 12:51:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1614862290000|2021-03-04 12:51:30|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|2
1614862300000|2021-03-04 12:51:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614862310000|2021-03-04 12:51:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1614862320000|2021-03-04 12:52:00|2036.4|2030.4|2036|2030|2036.4|2030.4|2035.9|2029.9|3
1614862330000|2021-03-04 12:52:10|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1614862370000|2021-03-04 12:52:50|2036.8|2030.8|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|6
1614862420000|2021-03-04 12:53:40|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1614862470000|2021-03-04 12:54:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1614862480000|2021-03-04 12:54:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1614862500000|2021-03-04 12:55:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862540000|2021-03-04 12:55:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614862550000|2021-03-04 12:55:50|2036.9|2030.9|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1614862560000|2021-03-04 12:56:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862590000|2021-03-04 12:56:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614862610000|2021-03-04 12:56:50|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1614862620000|2021-03-04 12:57:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614862640000|2021-03-04 12:57:20|2036.3|2030.3|2037.1|2031.1|2037.1|2031.1|2036.3|2030.3|2
1614862650000|2021-03-04 12:57:30|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|3
1614862690000|2021-03-04 12:58:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862720000|2021-03-04 12:58:40|2036.3|2030.3|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1614862730000|2021-03-04 12:58:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614862740000|2021-03-04 12:59:00|2036.5|2030.5|2036.5|2030.5|2037|2031|2036.3|2030.3|5
1614862750000|2021-03-04 12:59:10|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1614862760000|2021-03-04 12:59:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1614862770000|2021-03-04 12:59:30|2036|2030|2036.3|2030.3|2036.5|2030.5|2036|2030|4
1614862780000|2021-03-04 12:59:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614862800000|2021-03-04 13:00:00|2036.6|2030.6|2034.8|2028.8|2038|2032|2034.3|2028.3|20
1614862810000|2021-03-04 13:00:10|2034.6|2028.6|2034|2028|2034.6|2028.6|2034|2028|5
1614862820000|2021-03-04 13:00:20|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2032.5|2026.5|7
1614862830000|2021-03-04 13:00:30|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1614862840000|2021-03-04 13:00:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1614862850000|2021-03-04 13:00:50|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|2
1614862860000|2021-03-04 13:01:00|2034.6|2028.6|2034.3|2028.3|2034.8|2028.8|2034.1|2028.1|7
1614862870000|2021-03-04 13:01:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|5
1614862880000|2021-03-04 13:01:20|2033.6|2027.6|2033.8|2027.8|2033.9|2027.9|2033.5|2027.5|5
1614862890000|2021-03-04 13:01:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614862900000|2021-03-04 13:01:40|2033.8|2027.8|2033.9|2027.9|2034.3|2028.3|2033.6|2027.6|5
1614862910000|2021-03-04 13:01:50|2033.5|2027.5|2033.8|2027.8|2034.1|2028.1|2033.3|2027.3|16
1614862920000|2021-03-04 13:02:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|11
1614862930000|2021-03-04 13:02:10|2033.4|2027.4|2031|2025|2033.4|2027.4|2031|2025|7
1614862980000|2021-03-04 13:03:00|2030.8|2024.8|2031|2025|2031.6|2025.6|2030.5|2024.5|13
1614862990000|2021-03-04 13:03:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031|2025|9
1614863000000|2021-03-04 13:03:20|2031.4|2025.4|2031.8|2025.8|2032.5|2026.5|2031.1|2025.1|14
1614863010000|2021-03-04 13:03:30|2032.1|2026.1|2031.6|2025.6|2032.3|2026.3|2031.5|2025.5|16
1614863020000|2021-03-04 13:03:40|2031.5|2025.5|2030.1|2024.1|2031.5|2025.5|2030.1|2024.1|9
1614863030000|2021-03-04 13:03:50|2030.3|2024.3|2030.6|2024.6|2031.1|2025.1|2030.3|2024.3|10
1614863040000|2021-03-04 13:04:00|2031|2025|2031.3|2025.3|2031.5|2025.5|2030.5|2024.5|6
1614863060000|2021-03-04 13:04:20|2031|2025|2029.4|2023.4|2031|2025|2028.8|2022.8|10
1614863070000|2021-03-04 13:04:30|2028.5|2022.5|2027.3|2021.3|2030|2024|2027.3|2021.3|13
1614863080000|2021-03-04 13:04:40|2027.1|2021.1|2027.5|2021.5|2028|2022|2026.6|2020.6|8
1614863090000|2021-03-04 13:04:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1614863100000|2021-03-04 13:05:00|2027.5|2021.5|2023.6|2017.6|2027.5|2021.5|2023.6|2017.6|10
1614863110000|2021-03-04 13:05:10|2024.3|2018.3|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|4
1614863120000|2021-03-04 13:05:20|2024|2018|2022.9|2016.9|2024|2018|2022.9|2016.9|3
1614863130000|2021-03-04 13:05:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1614863140000|2021-03-04 13:05:40|2022.5|2016.5|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|3
1614863150000|2021-03-04 13:05:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1614863160000|2021-03-04 13:06:00|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1614863180000|2021-03-04 13:06:20|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1614863190000|2021-03-04 13:06:30|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|3
1614863200000|2021-03-04 13:06:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614863210000|2021-03-04 13:06:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1614863220000|2021-03-04 13:07:00|2020.5|2014.5|2019.3|2013.3|2020.5|2014.5|2019.1|2013.1|5
1614863230000|2021-03-04 13:07:10|2019.5|2013.5|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|3
1614863240000|2021-03-04 13:07:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1614863250000|2021-03-04 13:07:30|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|7
1614863260000|2021-03-04 13:07:40|2019.5|2013.5|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|8
1614863270000|2021-03-04 13:07:50|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1614863300000|2021-03-04 13:08:20|2021.6|2015.6|2022.8|2016.8|2022.8|2016.8|2021.6|2015.6|2
1614863310000|2021-03-04 13:08:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1614863320000|2021-03-04 13:08:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1614863330000|2021-03-04 13:08:50|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1614863360000|2021-03-04 13:09:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614863370000|2021-03-04 13:09:30|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1614863380000|2021-03-04 13:09:40|2022.4|2016.4|2025.8|2019.8|2025.8|2019.8|2022.4|2016.4|6
1614863390000|2021-03-04 13:09:50|2025.9|2019.9|2027.6|2021.6|2027.6|2021.6|2025.9|2019.9|4
1614863400000|2021-03-04 13:10:00|2028|2022|2026.3|2020.3|2028.3|2022.3|2026.3|2020.3|10
1614863410000|2021-03-04 13:10:10|2026|2020|2025.4|2019.4|2026|2020|2024.1|2018.1|13
1614863420000|2021-03-04 13:10:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1614863430000|2021-03-04 13:10:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614863440000|2021-03-04 13:10:40|2026.4|2020.4|2029.5|2023.5|2029.5|2023.5|2026.4|2020.4|15
1614863450000|2021-03-04 13:10:50|2029|2023|2026.9|2020.9|2029.3|2023.3|2026.9|2020.9|13
1614863460000|2021-03-04 13:11:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026|2020|6
1614863470000|2021-03-04 13:11:10|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|4
1614863480000|2021-03-04 13:11:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614863490000|2021-03-04 13:11:30|2025.3|2019.3|2025.8|2019.8|2026.8|2020.8|2025.3|2019.3|10
1614863500000|2021-03-04 13:11:40|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1614863510000|2021-03-04 13:11:50|2025.3|2019.3|2025.9|2019.9|2026.3|2020.3|2025.3|2019.3|9
1614863520000|2021-03-04 13:12:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614863530000|2021-03-04 13:12:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614863540000|2021-03-04 13:12:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1614863580000|2021-03-04 13:13:00|2025.4|2019.4|2026.4|2020.4|2026.4|2020.4|2025.4|2019.4|3
1614863590000|2021-03-04 13:13:10|2027.6|2021.6|2029|2023|2029|2023|2027.6|2021.6|5
1614863600000|2021-03-04 13:13:20|2029.3|2023.3|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|6
1614863610000|2021-03-04 13:13:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1614863620000|2021-03-04 13:13:40|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|5
1614863630000|2021-03-04 13:13:50|2030.6|2024.6|2032.3|2026.3|2032.4|2026.4|2030.4|2024.4|7
1614863640000|2021-03-04 13:14:00|2032.1|2026.1|2030.5|2024.5|2032.1|2026.1|2030.5|2024.5|6
1614863650000|2021-03-04 13:14:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1614863660000|2021-03-04 13:14:20|2030.3|2024.3|2030|2024|2030.4|2024.4|2030|2024|4
1614863670000|2021-03-04 13:14:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614863680000|2021-03-04 13:14:40|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|2
1614863690000|2021-03-04 13:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1614863700000|2021-03-04 13:15:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1614863710000|2021-03-04 13:15:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1614863720000|2021-03-04 13:15:20|2031|2025|2031|2025|2031.1|2025.1|2031|2025|3
1614863730000|2021-03-04 13:15:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1614863760000|2021-03-04 13:16:00|2031.4|2025.4|2033.1|2027.1|2033.4|2027.4|2031.4|2025.4|7
1614863770000|2021-03-04 13:16:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614863790000|2021-03-04 13:16:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614863820000|2021-03-04 13:17:00|2033.1|2027.1|2032|2026|2033.1|2027.1|2032|2026|3
1614863850000|2021-03-04 13:17:30|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1614863860000|2021-03-04 13:17:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1614863870000|2021-03-04 13:17:50|2030.5|2024.5|2029.4|2023.4|2030.5|2024.5|2029|2023|6
1614863880000|2021-03-04 13:18:00|2029.9|2023.9|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|6
1614863890000|2021-03-04 13:18:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1614863910000|2021-03-04 13:18:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1614863920000|2021-03-04 13:18:40|2030.3|2024.3|2029.3|2023.3|2030.3|2024.3|2029.3|2023.3|3
1614863930000|2021-03-04 13:18:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614863960000|2021-03-04 13:19:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1614863970000|2021-03-04 13:19:30|2029.9|2023.9|2031.8|2025.8|2032|2026|2029.9|2023.9|7
1614863980000|2021-03-04 13:19:40|2032|2026|2031.9|2025.9|2032.3|2026.3|2031.3|2025.3|6
1614863990000|2021-03-04 13:19:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1614864010000|2021-03-04 13:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614864060000|2021-03-04 13:21:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614864070000|2021-03-04 13:21:10|2032.4|2026.4|2035.8|2029.8|2035.8|2029.8|2032.4|2026.4|11
1614864090000|2021-03-04 13:21:30|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1614864100000|2021-03-04 13:21:40|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.6|2028.6|5
1614864110000|2021-03-04 13:21:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1614864180000|2021-03-04 13:23:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1614864190000|2021-03-04 13:23:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614864200000|2021-03-04 13:23:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614864210000|2021-03-04 13:23:30|2034.8|2028.8|2034.9|2028.9|2035.3|2029.3|2034.8|2028.8|5
1614864220000|2021-03-04 13:23:40|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|5
1614864230000|2021-03-04 13:23:50|2033.6|2027.6|2033.8|2027.8|2034.3|2028.3|2033.6|2027.6|4
1614864240000|2021-03-04 13:24:00|2033.5|2027.5|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|7
1614864250000|2021-03-04 13:24:10|2033.5|2027.5|2035|2029|2035|2029|2033.5|2027.5|5
1614864300000|2021-03-04 13:25:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614864330000|2021-03-04 13:25:30|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1614864360000|2021-03-04 13:26:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1614864370000|2021-03-04 13:26:10|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1614864380000|2021-03-04 13:26:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2033.4|2027.4|11
1614864390000|2021-03-04 13:26:30|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|5
1614864410000|2021-03-04 13:26:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614864420000|2021-03-04 13:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614864430000|2021-03-04 13:27:10|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1614864450000|2021-03-04 13:27:30|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|5
1614864500000|2021-03-04 13:28:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614864510000|2021-03-04 13:28:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614864540000|2021-03-04 13:29:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614864560000|2021-03-04 13:29:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|3
1614864590000|2021-03-04 13:29:50|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614864610000|2021-03-04 13:30:10|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1614864630000|2021-03-04 13:30:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614864640000|2021-03-04 13:30:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614864660000|2021-03-04 13:31:00|2035.8|2029.8|2035.1|2029.1|2035.8|2029.8|2035.1|2029.1|2
1614864670000|2021-03-04 13:31:10|2035.4|2029.4|2036.3|2030.3|2036.3|2030.3|2035.4|2029.4|2
1614864700000|2021-03-04 13:31:40|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1614864710000|2021-03-04 13:31:50|2037.4|2031.4|2037.9|2031.9|2038.3|2032.3|2037.4|2031.4|4
1614864720000|2021-03-04 13:32:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614864740000|2021-03-04 13:32:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1614864750000|2021-03-04 13:32:30|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1614864760000|2021-03-04 13:32:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614864770000|2021-03-04 13:32:50|2038.5|2032.5|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|2
1614864790000|2021-03-04 13:33:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1614864850000|2021-03-04 13:34:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1614864870000|2021-03-04 13:34:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1614864880000|2021-03-04 13:34:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614864890000|2021-03-04 13:34:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614864900000|2021-03-04 13:35:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1614864910000|2021-03-04 13:35:10|2038.1|2032.1|2038|2032|2038.3|2032.3|2038|2032|4
1614864930000|2021-03-04 13:35:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614864940000|2021-03-04 13:35:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614864950000|2021-03-04 13:35:50|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1614864970000|2021-03-04 13:36:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1614865000000|2021-03-04 13:36:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614865010000|2021-03-04 13:36:50|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2037.8|2031.8|11
1614865020000|2021-03-04 13:37:00|2038.3|2032.3|2041.1|2035.1|2041.1|2035.1|2038.3|2032.3|4
1614865030000|2021-03-04 13:37:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1614865050000|2021-03-04 13:37:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614865090000|2021-03-04 13:38:10|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|3
1614865100000|2021-03-04 13:38:20|2040.8|2034.8|2040.9|2034.9|2041.3|2035.3|2040.8|2034.8|3
1614865130000|2021-03-04 13:38:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2040.8|2034.8|4
1614865150000|2021-03-04 13:39:10|2041.5|2035.5|2041.6|2035.6|2042.5|2036.5|2041.5|2035.5|7
1614865190000|2021-03-04 13:39:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|3
1614865200000|2021-03-04 13:40:00|2042.5|2036.5|2044.1|2038.1|2044.1|2038.1|2042.5|2036.5|3
1614865210000|2021-03-04 13:40:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1614865230000|2021-03-04 13:40:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1614865240000|2021-03-04 13:40:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1614865250000|2021-03-04 13:40:50|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|2
1614865260000|2021-03-04 13:41:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614865280000|2021-03-04 13:41:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614865290000|2021-03-04 13:41:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614865320000|2021-03-04 13:42:00|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|3
1614865330000|2021-03-04 13:42:10|2041.5|2035.5|2041.3|2035.3|2041.6|2035.6|2041|2035|9
1614865340000|2021-03-04 13:42:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614865350000|2021-03-04 13:42:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614865370000|2021-03-04 13:42:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1614865380000|2021-03-04 13:43:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1614865390000|2021-03-04 13:43:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614865410000|2021-03-04 13:43:30|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|6
1614865420000|2021-03-04 13:43:40|2041.6|2035.6|2041.5|2035.5|2041.8|2035.8|2041.4|2035.4|5
1614865430000|2021-03-04 13:43:50|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|3
1614865440000|2021-03-04 13:44:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1614865450000|2021-03-04 13:44:10|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|2
1614865460000|2021-03-04 13:44:20|2040.3|2034.3|2038.9|2032.9|2040.3|2034.3|2038.9|2032.9|4
1614865470000|2021-03-04 13:44:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|5
1614865480000|2021-03-04 13:44:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614865500000|2021-03-04 13:45:00|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|4
1614865520000|2021-03-04 13:45:20|2038.4|2032.4|2038|2032|2038.4|2032.4|2037.5|2031.5|4
1614865530000|2021-03-04 13:45:30|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|2
1614865540000|2021-03-04 13:45:40|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|10
1614865550000|2021-03-04 13:45:50|2036.8|2030.8|2036.3|2030.3|2037.5|2031.5|2035.9|2029.9|8
1614865560000|2021-03-04 13:46:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1614865570000|2021-03-04 13:46:10|2037.1|2031.1|2036|2030|2037.1|2031.1|2035.9|2029.9|4
1614865580000|2021-03-04 13:46:20|2036.3|2030.3|2037.5|2031.5|2037.9|2031.9|2036.3|2030.3|15
1614865610000|2021-03-04 13:46:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614865640000|2021-03-04 13:47:20|2037.5|2031.5|2038.6|2032.6|2039.6|2033.6|2037.5|2031.5|6
1614865650000|2021-03-04 13:47:30|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1614865670000|2021-03-04 13:47:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.1|2031.1|4
1614865680000|2021-03-04 13:48:00|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|3
1614865690000|2021-03-04 13:48:10|2038|2032|2037.9|2031.9|2038|2032|2037|2031|5
1614865700000|2021-03-04 13:48:20|2037|2031|2037.5|2031.5|2037.8|2031.8|2037|2031|3
1614865740000|2021-03-04 13:49:00|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|2
1614865750000|2021-03-04 13:49:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1614865760000|2021-03-04 13:49:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614865780000|2021-03-04 13:49:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614865830000|2021-03-04 13:50:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614865840000|2021-03-04 13:50:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614865850000|2021-03-04 13:50:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614865860000|2021-03-04 13:51:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614865870000|2021-03-04 13:51:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.5|2029.5|3
1614865880000|2021-03-04 13:51:20|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|6
1614865890000|2021-03-04 13:51:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1614865940000|2021-03-04 13:52:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614865950000|2021-03-04 13:52:30|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|2
1614865970000|2021-03-04 13:52:50|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034.1|2028.1|5
1614865980000|2021-03-04 13:53:00|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|3
1614865990000|2021-03-04 13:53:10|2034.8|2028.8|2035.3|2029.3|2035.5|2029.5|2034.8|2028.8|3
1614866000000|2021-03-04 13:53:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614866010000|2021-03-04 13:53:30|2035.8|2029.8|2035.4|2029.4|2036|2030|2035.4|2029.4|5
1614866020000|2021-03-04 13:53:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1614866030000|2021-03-04 13:53:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1614866040000|2021-03-04 13:54:00|2035.3|2029.3|2033.6|2027.6|2035.3|2029.3|2033.6|2027.6|12
1614866050000|2021-03-04 13:54:10|2034|2028|2034.1|2028.1|2034.3|2028.3|2034|2028|3
1614866060000|2021-03-04 13:54:20|2034.3|2028.3|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|3
1614866070000|2021-03-04 13:54:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1614866080000|2021-03-04 13:54:40|2034.8|2028.8|2035|2029|2035|2029|2034.6|2028.6|4
1614866090000|2021-03-04 13:54:50|2034.6|2028.6|2034.8|2028.8|2035.3|2029.3|2034.6|2028.6|12
1614866100000|2021-03-04 13:55:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1614866110000|2021-03-04 13:55:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614866120000|2021-03-04 13:55:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1614866130000|2021-03-04 13:55:30|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|4
1614866140000|2021-03-04 13:55:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|2
1614866170000|2021-03-04 13:56:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1614866190000|2021-03-04 13:56:30|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1614866200000|2021-03-04 13:56:40|2034.8|2028.8|2035|2029|2036|2030|2034.8|2028.8|6
1614866210000|2021-03-04 13:56:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1614866220000|2021-03-04 13:57:00|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1614866230000|2021-03-04 13:57:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1614866240000|2021-03-04 13:57:20|2035.3|2029.3|2036.5|2030.5|2036.5|2030.5|2035.3|2029.3|3
1614866250000|2021-03-04 13:57:30|2036.6|2030.6|2038|2032|2038|2032|2036.6|2030.6|4
1614866260000|2021-03-04 13:57:40|2037.9|2031.9|2039|2033|2039|2033|2037.5|2031.5|4
1614866270000|2021-03-04 13:57:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614866320000|2021-03-04 13:58:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614866370000|2021-03-04 13:59:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1614866380000|2021-03-04 13:59:40|2039.1|2033.1|2040.4|2034.4|2040.4|2034.4|2039.1|2033.1|3
1614866400000|2021-03-04 14:00:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614866450000|2021-03-04 14:00:50|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1614866460000|2021-03-04 14:01:00|2039.5|2033.5|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1614866470000|2021-03-04 14:01:10|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|4
1614866480000|2021-03-04 14:01:20|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|4
1614866490000|2021-03-04 14:01:30|2039|2033|2038.1|2032.1|2039.5|2033.5|2038.1|2032.1|5
1614866500000|2021-03-04 14:01:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614866510000|2021-03-04 14:01:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1614866530000|2021-03-04 14:02:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1614866540000|2021-03-04 14:02:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614866550000|2021-03-04 14:02:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614866560000|2021-03-04 14:02:40|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.3|2031.3|3
1614866590000|2021-03-04 14:03:10|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1614866650000|2021-03-04 14:04:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614866660000|2021-03-04 14:04:20|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|2
1614866670000|2021-03-04 14:04:30|2036|2030|2036.6|2030.6|2036.6|2030.6|2036|2030|3
1614866690000|2021-03-04 14:04:50|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1614866700000|2021-03-04 14:05:00|2036.9|2030.9|2037.1|2031.1|2037.3|2031.3|2036.9|2030.9|3
1614866730000|2021-03-04 14:05:30|2038|2032|2038.3|2032.3|2038.4|2032.4|2038|2032|4
1614866740000|2021-03-04 14:05:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614866750000|2021-03-04 14:05:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614866760000|2021-03-04 14:06:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614866770000|2021-03-04 14:06:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614866780000|2021-03-04 14:06:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614866960000|2021-03-04 14:09:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614866980000|2021-03-04 14:09:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1614866990000|2021-03-04 14:09:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1614867080000|2021-03-04 14:11:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614867090000|2021-03-04 14:11:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614867100000|2021-03-04 14:11:40|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|5
1614867110000|2021-03-04 14:11:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1614867120000|2021-03-04 14:12:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1614867130000|2021-03-04 14:12:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1614867160000|2021-03-04 14:12:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614867170000|2021-03-04 14:12:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1614867220000|2021-03-04 14:13:40|2037.3|2031.3|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1614867240000|2021-03-04 14:14:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614867250000|2021-03-04 14:14:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1614867270000|2021-03-04 14:14:30|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1614867310000|2021-03-04 14:15:10|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1614867330000|2021-03-04 14:15:30|2037.3|2031.3|2037.1|2031.1|2038.5|2032.5|2037.1|2031.1|3
1614867360000|2021-03-04 14:16:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614867420000|2021-03-04 14:17:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614867440000|2021-03-04 14:17:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614867450000|2021-03-04 14:17:30|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1614867470000|2021-03-04 14:17:50|2038.5|2032.5|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|2
1614867480000|2021-03-04 14:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614867500000|2021-03-04 14:18:20|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|3
1614867510000|2021-03-04 14:18:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614867520000|2021-03-04 14:18:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1614867550000|2021-03-04 14:19:10|2035.6|2029.6|2034.8|2028.8|2035.6|2029.6|2034.8|2028.8|2
1614867570000|2021-03-04 14:19:30|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1614867590000|2021-03-04 14:19:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614867620000|2021-03-04 14:20:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1614867630000|2021-03-04 14:20:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|5
1614867670000|2021-03-04 14:21:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1614867680000|2021-03-04 14:21:20|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|3
1614867690000|2021-03-04 14:21:30|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|2
1614867700000|2021-03-04 14:21:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614867730000|2021-03-04 14:22:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1614867740000|2021-03-04 14:22:20|2039|2033|2039.8|2033.8|2039.9|2033.9|2039|2033|6
1614867750000|2021-03-04 14:22:30|2039.5|2033.5|2038.3|2032.3|2039.5|2033.5|2038.3|2032.3|2
1614867760000|2021-03-04 14:22:40|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614867770000|2021-03-04 14:22:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614867800000|2021-03-04 14:23:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614868010000|2021-03-04 14:26:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614868020000|2021-03-04 14:27:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|2
1614868030000|2021-03-04 14:27:10|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|4
1614868040000|2021-03-04 14:27:20|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1614868050000|2021-03-04 14:27:30|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|2
1614868060000|2021-03-04 14:27:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1614868080000|2021-03-04 14:28:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614868090000|2021-03-04 14:28:10|2033.8|2027.8|2035|2029|2035|2029|2033.8|2027.8|2
1614868110000|2021-03-04 14:28:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614868130000|2021-03-04 14:28:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868140000|2021-03-04 14:29:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1614868150000|2021-03-04 14:29:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614868160000|2021-03-04 14:29:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1614868170000|2021-03-04 14:29:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|3
1614868190000|2021-03-04 14:29:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|3
1614868200000|2021-03-04 14:30:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1614868210000|2021-03-04 14:30:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614868220000|2021-03-04 14:30:20|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|3
1614868230000|2021-03-04 14:30:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1614868240000|2021-03-04 14:30:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868260000|2021-03-04 14:31:00|2035|2029|2035.9|2029.9|2036.1|2030.1|2035|2029|4
1614868290000|2021-03-04 14:31:30|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|3
1614868300000|2021-03-04 14:31:40|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614868310000|2021-03-04 14:31:50|2034.8|2028.8|2034.1|2028.1|2034.8|2028.8|2033.9|2027.9|4
1614868320000|2021-03-04 14:32:00|2034|2028|2034.4|2028.4|2034.4|2028.4|2034|2028|3
1614868330000|2021-03-04 14:32:10|2034.5|2028.5|2036.1|2030.1|2036.1|2030.1|2034.5|2028.5|3
1614868340000|2021-03-04 14:32:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1614868350000|2021-03-04 14:32:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614868360000|2021-03-04 14:32:40|2036|2030|2034.8|2028.8|2036|2030|2034.8|2028.8|3
1614868370000|2021-03-04 14:32:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1614868380000|2021-03-04 14:33:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614868390000|2021-03-04 14:33:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868400000|2021-03-04 14:33:20|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|6
1614868410000|2021-03-04 14:33:30|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1614868420000|2021-03-04 14:33:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614868430000|2021-03-04 14:33:50|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|3
1614868440000|2021-03-04 14:34:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1614868450000|2021-03-04 14:34:10|2035.1|2029.1|2036.3|2030.3|2036.3|2030.3|2035.1|2029.1|5
1614868460000|2021-03-04 14:34:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1614868470000|2021-03-04 14:34:30|2036.5|2030.5|2038|2032|2038|2032|2035.8|2029.8|7
1614868480000|2021-03-04 14:34:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1614868520000|2021-03-04 14:35:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614868530000|2021-03-04 14:35:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1614868550000|2021-03-04 14:35:50|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1614868560000|2021-03-04 14:36:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614868570000|2021-03-04 14:36:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1614868590000|2021-03-04 14:36:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1614868600000|2021-03-04 14:36:40|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1614868620000|2021-03-04 14:37:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1614868630000|2021-03-04 14:37:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1614868650000|2021-03-04 14:37:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1614868660000|2021-03-04 14:37:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1614868670000|2021-03-04 14:37:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1614868680000|2021-03-04 14:38:00|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1614868710000|2021-03-04 14:38:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614868720000|2021-03-04 14:38:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1614868740000|2021-03-04 14:39:00|2035.5|2029.5|2033.9|2027.9|2035.8|2029.8|2033.9|2027.9|7
1614868750000|2021-03-04 14:39:10|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|2
1614868770000|2021-03-04 14:39:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614868780000|2021-03-04 14:39:40|2033.5|2027.5|2034.4|2028.4|2034.4|2028.4|2033.5|2027.5|3
1614868790000|2021-03-04 14:39:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614868800000|2021-03-04 14:40:00|2034.5|2028.5|2036.1|2030.1|2036.1|2030.1|2034.5|2028.5|4
1614868810000|2021-03-04 14:40:10|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|5
1614868820000|2021-03-04 14:40:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614868850000|2021-03-04 14:40:50|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|2
1614868870000|2021-03-04 14:41:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614868880000|2021-03-04 14:41:20|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1614868890000|2021-03-04 14:41:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614868900000|2021-03-04 14:41:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614868950000|2021-03-04 14:42:30|2033.4|2027.4|2029.1|2023.1|2033.4|2027.4|2029.1|2023.1|7
1614868960000|2021-03-04 14:42:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614868970000|2021-03-04 14:42:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1614868980000|2021-03-04 14:43:00|2028.9|2022.9|2028|2022|2028.9|2022.9|2027.9|2021.9|3
1614868990000|2021-03-04 14:43:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614869000000|2021-03-04 14:43:20|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|3
1614869010000|2021-03-04 14:43:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.9|2019.9|3
1614869020000|2021-03-04 14:43:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1614869030000|2021-03-04 14:43:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1614869040000|2021-03-04 14:44:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614869050000|2021-03-04 14:44:10|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|6
1614869060000|2021-03-04 14:44:20|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1614869070000|2021-03-04 14:44:30|2027.1|2021.1|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|4
1614869080000|2021-03-04 14:44:40|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1614869090000|2021-03-04 14:44:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1614869120000|2021-03-04 14:45:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1614869150000|2021-03-04 14:45:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1614869160000|2021-03-04 14:46:00|2027.5|2021.5|2028.8|2022.8|2028.8|2022.8|2027.5|2021.5|4
1614869170000|2021-03-04 14:46:10|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1614869180000|2021-03-04 14:46:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1614869190000|2021-03-04 14:46:30|2030|2024|2030.5|2024.5|2030.8|2024.8|2030|2024|4
1614869200000|2021-03-04 14:46:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1614869210000|2021-03-04 14:46:50|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1614869220000|2021-03-04 14:47:00|2031.3|2025.3|2032.6|2026.6|2032.6|2026.6|2031.3|2025.3|2
1614869240000|2021-03-04 14:47:20|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|4
1614869260000|2021-03-04 14:47:40|2034|2028|2034|2028|2034.3|2028.3|2034|2028|5
1614869270000|2021-03-04 14:47:50|2033.8|2027.8|2033|2027|2033.8|2027.8|2032.8|2026.8|5
1614869280000|2021-03-04 14:48:00|2033.1|2027.1|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1614869290000|2021-03-04 14:48:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1614869300000|2021-03-04 14:48:20|2032.5|2026.5|2030.3|2024.3|2032.5|2026.5|2030|2024|11
1614869320000|2021-03-04 14:48:40|2030|2024|2029|2023|2030|2024|2029|2023|7
1614869330000|2021-03-04 14:48:50|2029.3|2023.3|2029.8|2023.8|2030|2024|2029|2023|10
1614869340000|2021-03-04 14:49:00|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|4
1614869350000|2021-03-04 14:49:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614869360000|2021-03-04 14:49:20|2029.9|2023.9|2027.8|2021.8|2029.9|2023.9|2027.8|2021.8|5
1614869370000|2021-03-04 14:49:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614869380000|2021-03-04 14:49:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1614869400000|2021-03-04 14:50:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1614869410000|2021-03-04 14:50:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614869420000|2021-03-04 14:50:20|2028|2022|2029.3|2023.3|2029.3|2023.3|2028|2022|2
1614869430000|2021-03-04 14:50:30|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1614869440000|2021-03-04 14:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614869450000|2021-03-04 14:50:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1614869460000|2021-03-04 14:51:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|4
1614869480000|2021-03-04 14:51:20|2030|2024|2028.1|2022.1|2030|2024|2028.1|2022.1|4
1614869490000|2021-03-04 14:51:30|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1614869500000|2021-03-04 14:51:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614869510000|2021-03-04 14:51:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614869560000|2021-03-04 14:52:40|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.4|2022.4|3
1614869570000|2021-03-04 14:52:50|2029.1|2023.1|2028.3|2022.3|2029.1|2023.1|2028.3|2022.3|4
1614869580000|2021-03-04 14:53:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1614869610000|2021-03-04 14:53:30|2028|2022|2030|2024|2030|2024|2028|2022|4
1614869620000|2021-03-04 14:53:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1614869630000|2021-03-04 14:53:50|2030.4|2024.4|2031.8|2025.8|2031.8|2025.8|2030.4|2024.4|4
1614869640000|2021-03-04 14:54:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1614869650000|2021-03-04 14:54:10|2032|2026|2031.5|2025.5|2032|2026|2031.3|2025.3|4
1614869660000|2021-03-04 14:54:20|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|3
1614869670000|2021-03-04 14:54:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614869680000|2021-03-04 14:54:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614869690000|2021-03-04 14:54:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614869710000|2021-03-04 14:55:10|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.5|2025.5|3
1614869740000|2021-03-04 14:55:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1614869760000|2021-03-04 14:56:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614869780000|2021-03-04 14:56:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614869790000|2021-03-04 14:56:30|2032|2026|2030.4|2024.4|2032.3|2026.3|2030.4|2024.4|4
1614869820000|2021-03-04 14:57:00|2030.6|2024.6|2031.5|2025.5|2031.5|2025.5|2030.6|2024.6|2
1614869840000|2021-03-04 14:57:20|2031.8|2025.8|2033.4|2027.4|2033.4|2027.4|2031.8|2025.8|2
1614869880000|2021-03-04 14:58:00|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|5
1614869900000|2021-03-04 14:58:20|2032.5|2026.5|2034.5|2028.5|2034.5|2028.5|2032.5|2026.5|4
1614869910000|2021-03-04 14:58:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|4
1614869970000|2021-03-04 14:59:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614869980000|2021-03-04 14:59:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614869990000|2021-03-04 14:59:50|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|3
1614870000000|2021-03-04 15:00:00|2036|2030|2036.4|2030.4|2036.5|2030.5|2035.8|2029.8|7
1614870010000|2021-03-04 15:00:10|2036.5|2030.5|2040.5|2034.5|2040.5|2034.5|2036.5|2030.5|5
1614870020000|2021-03-04 15:00:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614870030000|2021-03-04 15:00:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1614870040000|2021-03-04 15:00:40|2039|2033|2037|2031|2039|2033|2037|2031|3
1614870050000|2021-03-04 15:00:50|2036.8|2030.8|2034.6|2028.6|2036.8|2030.8|2034.6|2028.6|5
1614870060000|2021-03-04 15:01:00|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|4
1614870070000|2021-03-04 15:01:10|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1614870080000|2021-03-04 15:01:20|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|3
1614870090000|2021-03-04 15:01:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1614870100000|2021-03-04 15:01:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614870110000|2021-03-04 15:01:50|2034.5|2028.5|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1614870120000|2021-03-04 15:02:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614870150000|2021-03-04 15:02:30|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1614870160000|2021-03-04 15:02:40|2033.3|2027.3|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|2
1614870170000|2021-03-04 15:02:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614870180000|2021-03-04 15:03:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614870210000|2021-03-04 15:03:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|4
1614870220000|2021-03-04 15:03:40|2032.3|2026.3|2029.6|2023.6|2032.5|2026.5|2029.6|2023.6|8
1614870240000|2021-03-04 15:04:00|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1614870250000|2021-03-04 15:04:10|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1614870270000|2021-03-04 15:04:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614870350000|2021-03-04 15:05:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1614870360000|2021-03-04 15:06:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1614870380000|2021-03-04 15:06:20|2031.6|2025.6|2033.8|2027.8|2033.8|2027.8|2031.6|2025.6|2
1614870390000|2021-03-04 15:06:30|2034|2028|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1614870400000|2021-03-04 15:06:40|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|2
1614870420000|2021-03-04 15:07:00|2037|2031|2035.5|2029.5|2037|2031|2035.5|2029.5|4
1614870430000|2021-03-04 15:07:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614870440000|2021-03-04 15:07:20|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1614870450000|2021-03-04 15:07:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614870460000|2021-03-04 15:07:40|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|3
1614870470000|2021-03-04 15:07:50|2034.3|2028.3|2033.3|2027.3|2034.3|2028.3|2033.3|2027.3|5
1614870480000|2021-03-04 15:08:00|2033|2027|2032.1|2026.1|2033|2027|2032.1|2026.1|5
1614870490000|2021-03-04 15:08:10|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1614870500000|2021-03-04 15:08:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1614870510000|2021-03-04 15:08:30|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1614870550000|2021-03-04 15:09:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1614870560000|2021-03-04 15:09:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|5
1614870570000|2021-03-04 15:09:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1614870590000|2021-03-04 15:09:50|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|4
1614870610000|2021-03-04 15:10:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614870630000|2021-03-04 15:10:30|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.3|2022.3|3
1614870640000|2021-03-04 15:10:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614870650000|2021-03-04 15:10:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1614870660000|2021-03-04 15:11:00|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1614870670000|2021-03-04 15:11:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1614870680000|2021-03-04 15:11:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614870690000|2021-03-04 15:11:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614870700000|2021-03-04 15:11:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614870710000|2021-03-04 15:11:50|2028|2022|2026.6|2020.6|2028|2022|2026.6|2020.6|6
1614870720000|2021-03-04 15:12:00|2026.5|2020.5|2025.8|2019.8|2026.8|2020.8|2025.5|2019.5|8
1614870730000|2021-03-04 15:12:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1614870740000|2021-03-04 15:12:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614870750000|2021-03-04 15:12:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1614870780000|2021-03-04 15:13:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2024.9|2018.9|5
1614870800000|2021-03-04 15:13:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1614870810000|2021-03-04 15:13:30|2025.8|2019.8|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|3
1614870820000|2021-03-04 15:13:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1614870830000|2021-03-04 15:13:50|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|6
1614870840000|2021-03-04 15:14:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|6
1614870850000|2021-03-04 15:14:10|2024|2018|2024.4|2018.4|2024.4|2018.4|2024|2018|2
1614870860000|2021-03-04 15:14:20|2024.5|2018.5|2026.1|2020.1|2026.1|2020.1|2024.5|2018.5|5
1614870870000|2021-03-04 15:14:30|2026.5|2020.5|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|4
1614870880000|2021-03-04 15:14:40|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.5|2019.5|5
1614870900000|2021-03-04 15:15:00|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|5
1614870910000|2021-03-04 15:15:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.5|2017.5|9
1614870920000|2021-03-04 15:15:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.3|2017.3|9
1614870930000|2021-03-04 15:15:30|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1614870940000|2021-03-04 15:15:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614870960000|2021-03-04 15:16:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614870970000|2021-03-04 15:16:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614870980000|2021-03-04 15:16:20|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|3
1614870990000|2021-03-04 15:16:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1614871000000|2021-03-04 15:16:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614871050000|2021-03-04 15:17:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614871060000|2021-03-04 15:17:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1614871070000|2021-03-04 15:17:50|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|3
1614871090000|2021-03-04 15:18:10|2025.1|2019.1|2026.5|2020.5|2026.5|2020.5|2025.1|2019.1|3
1614871100000|2021-03-04 15:18:20|2026.3|2020.3|2024.3|2018.3|2026.3|2020.3|2024.3|2018.3|3
1614871110000|2021-03-04 15:18:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1614871120000|2021-03-04 15:18:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1614871140000|2021-03-04 15:19:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1614871150000|2021-03-04 15:19:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1614871170000|2021-03-04 15:19:30|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1614871180000|2021-03-04 15:19:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1614871190000|2021-03-04 15:19:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1614871200000|2021-03-04 15:20:00|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|4
1614871210000|2021-03-04 15:20:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1614871280000|2021-03-04 15:21:20|2023.8|2017.8|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1614871290000|2021-03-04 15:21:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|9
1614871300000|2021-03-04 15:21:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1614871310000|2021-03-04 15:21:50|2024.6|2018.6|2026|2020|2026|2020|2024.6|2018.6|2
1614871330000|2021-03-04 15:22:10|2026.3|2020.3|2028.6|2022.6|2028.6|2022.6|2026.3|2020.3|6
1614871340000|2021-03-04 15:22:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1614871350000|2021-03-04 15:22:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1614871360000|2021-03-04 15:22:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1614871420000|2021-03-04 15:23:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614871470000|2021-03-04 15:24:30|2028.4|2022.4|2026.9|2020.9|2028.4|2022.4|2026.9|2020.9|2
1614871520000|2021-03-04 15:25:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1614871560000|2021-03-04 15:26:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1614871570000|2021-03-04 15:26:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614871580000|2021-03-04 15:26:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614871590000|2021-03-04 15:26:30|2026.5|2020.5|2025|2019|2026.5|2020.5|2025|2019|5
1614871630000|2021-03-04 15:27:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1614871650000|2021-03-04 15:27:30|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1614871660000|2021-03-04 15:27:40|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|2
1614871670000|2021-03-04 15:27:50|2026|2020|2027.9|2021.9|2028|2022|2026|2020|4
1614871680000|2021-03-04 15:28:00|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1614871690000|2021-03-04 15:28:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614871710000|2021-03-04 15:28:30|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|4
1614871730000|2021-03-04 15:28:50|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1614871740000|2021-03-04 15:29:00|2028.6|2022.6|2027.8|2021.8|2028.6|2022.6|2027.8|2021.8|2
1614871780000|2021-03-04 15:29:40|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1614871790000|2021-03-04 15:29:50|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1614871800000|2021-03-04 15:30:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1614871810000|2021-03-04 15:30:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1614871820000|2021-03-04 15:30:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1614871830000|2021-03-04 15:30:30|2028.4|2022.4|2027.5|2021.5|2028.4|2022.4|2027.5|2021.5|4
1614871900000|2021-03-04 15:31:40|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|3
1614871910000|2021-03-04 15:31:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1614871920000|2021-03-04 15:32:00|2028.1|2022.1|2026.8|2020.8|2028.1|2022.1|2026.8|2020.8|4
1614871950000|2021-03-04 15:32:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1614872000000|2021-03-04 15:33:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614872010000|2021-03-04 15:33:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1614872020000|2021-03-04 15:33:40|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|3
1614872030000|2021-03-04 15:33:50|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1614872060000|2021-03-04 15:34:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614872070000|2021-03-04 15:34:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1614872080000|2021-03-04 15:34:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1614872090000|2021-03-04 15:34:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614872100000|2021-03-04 15:35:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1614872130000|2021-03-04 15:35:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1614872140000|2021-03-04 15:35:40|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|3
1614872160000|2021-03-04 15:36:00|2030|2024|2031.5|2025.5|2032.4|2026.4|2030|2024|5
1614872190000|2021-03-04 15:36:30|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|2
1614872220000|2021-03-04 15:37:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1614872230000|2021-03-04 15:37:10|2031.8|2025.8|2030.1|2024.1|2031.8|2025.8|2030.1|2024.1|4
1614872240000|2021-03-04 15:37:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1614872250000|2021-03-04 15:37:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1614872260000|2021-03-04 15:37:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1614872290000|2021-03-04 15:38:10|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|2
1614872370000|2021-03-04 15:39:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1614872400000|2021-03-04 15:40:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614872410000|2021-03-04 15:40:10|2032.4|2026.4|2033.8|2027.8|2033.8|2027.8|2032.4|2026.4|4
1614872430000|2021-03-04 15:40:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614872440000|2021-03-04 15:40:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1614872460000|2021-03-04 15:41:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1614872490000|2021-03-04 15:41:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614872510000|2021-03-04 15:41:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1614872520000|2021-03-04 15:42:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614872540000|2021-03-04 15:42:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1614872550000|2021-03-04 15:42:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032|2026|6
1614872560000|2021-03-04 15:42:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1614872570000|2021-03-04 15:42:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614872580000|2021-03-04 15:43:00|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1614872590000|2021-03-04 15:43:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1614872600000|2021-03-04 15:43:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|5
1614872630000|2021-03-04 15:43:50|2035.6|2029.6|2036.5|2030.5|2036.5|2030.5|2035.6|2029.6|2
1614872660000|2021-03-04 15:44:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1614872680000|2021-03-04 15:44:40|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|2
1614872720000|2021-03-04 15:45:20|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|2
1614872730000|2021-03-04 15:45:30|2036.6|2030.6|2037.5|2031.5|2037.5|2031.5|2036.6|2030.6|3
1614872740000|2021-03-04 15:45:40|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036|2030|8
1614872750000|2021-03-04 15:45:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1614872760000|2021-03-04 15:46:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614872770000|2021-03-04 15:46:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1614872830000|2021-03-04 15:47:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614872850000|2021-03-04 15:47:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1614872870000|2021-03-04 15:47:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614872880000|2021-03-04 15:48:00|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|5
1614872900000|2021-03-04 15:48:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614872920000|2021-03-04 15:48:40|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1614872930000|2021-03-04 15:48:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1614872940000|2021-03-04 15:49:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614872960000|2021-03-04 15:49:20|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1614872970000|2021-03-04 15:49:30|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1614872990000|2021-03-04 15:49:50|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1614873000000|2021-03-04 15:50:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614873220000|2021-03-04 15:53:40|2035.3|2029.3|2031.6|2025.6|2035.3|2029.3|2031.6|2025.6|7
1614873230000|2021-03-04 15:53:50|2031|2025|2029.8|2023.8|2031|2025|2029.8|2023.8|4
1614873240000|2021-03-04 15:54:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1614873320000|2021-03-04 15:55:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614873360000|2021-03-04 15:56:00|2029.5|2023.5|2034.9|2028.9|2034.9|2028.9|2029.5|2023.5|4
1614873370000|2021-03-04 15:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614873380000|2021-03-04 15:56:20|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1614873390000|2021-03-04 15:56:30|2037.8|2031.8|2039|2033|2039|2033|2037.8|2031.8|4
1614873400000|2021-03-04 15:56:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039|2033|4
1614873410000|2021-03-04 15:56:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614873430000|2021-03-04 15:57:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614873440000|2021-03-04 15:57:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614873450000|2021-03-04 15:57:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1614873460000|2021-03-04 15:57:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1614873480000|2021-03-04 15:58:00|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1614873510000|2021-03-04 15:58:30|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1614873520000|2021-03-04 15:58:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614873530000|2021-03-04 15:58:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614873590000|2021-03-04 15:59:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614873610000|2021-03-04 16:00:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1614873660000|2021-03-04 16:01:00|2040.4|2034.4|2037.9|2031.9|2040.4|2034.4|2037.9|2031.9|4
1614873670000|2021-03-04 16:01:10|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1614873720000|2021-03-04 16:02:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1614873740000|2021-03-04 16:02:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1614873750000|2021-03-04 16:02:30|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|4
1614873760000|2021-03-04 16:02:40|2040.4|2034.4|2041.5|2035.5|2041.5|2035.5|2040.4|2034.4|4
1614873790000|2021-03-04 16:03:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614873840000|2021-03-04 16:04:00|2040.6|2034.6|2039.3|2033.3|2040.6|2034.6|2039.3|2033.3|6
1614873850000|2021-03-04 16:04:10|2039.4|2033.4|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|4
1614873870000|2021-03-04 16:04:30|2038.5|2032.5|2035.4|2029.4|2038.5|2032.5|2035.3|2029.3|6
1614873880000|2021-03-04 16:04:40|2035.3|2029.3|2033.3|2027.3|2035.3|2029.3|2033|2027|6
1614873890000|2021-03-04 16:04:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614873920000|2021-03-04 16:05:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1614873930000|2021-03-04 16:05:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614873950000|2021-03-04 16:05:50|2033|2027|2031.9|2025.9|2033|2027|2031.8|2025.8|7
1614873960000|2021-03-04 16:06:00|2032|2026|2032.1|2026.1|2032.3|2026.3|2032|2026|4
1614873970000|2021-03-04 16:06:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1614873980000|2021-03-04 16:06:20|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|4
1614873990000|2021-03-04 16:06:30|2032.6|2026.6|2033.8|2027.8|2033.8|2027.8|2032.5|2026.5|6
1614874000000|2021-03-04 16:06:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1614874020000|2021-03-04 16:07:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1614874030000|2021-03-04 16:07:10|2034.1|2028.1|2032.5|2026.5|2034.1|2028.1|2032.5|2026.5|3
1614874050000|2021-03-04 16:07:30|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1614874060000|2021-03-04 16:07:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614874080000|2021-03-04 16:08:00|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|3
1614874090000|2021-03-04 16:08:10|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|5
1614874100000|2021-03-04 16:08:20|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.8|2023.8|5
1614874110000|2021-03-04 16:08:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1614874120000|2021-03-04 16:08:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.5|2023.5|4
1614874130000|2021-03-04 16:08:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614874140000|2021-03-04 16:09:00|2030|2024|2028.8|2022.8|2030.8|2024.8|2028.6|2022.6|8
1614874150000|2021-03-04 16:09:10|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1614874160000|2021-03-04 16:09:20|2028.5|2022.5|2025.5|2019.5|2028.5|2022.5|2025.5|2019.5|8
1614874170000|2021-03-04 16:09:30|2025|2019|2023.9|2017.9|2025|2019|2023.5|2017.5|9
1614874180000|2021-03-04 16:09:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1614874190000|2021-03-04 16:09:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1614874210000|2021-03-04 16:10:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1614874290000|2021-03-04 16:11:30|2025.5|2019.5|2025.6|2019.6|2025.9|2019.9|2025.5|2019.5|4
1614874300000|2021-03-04 16:11:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1614874310000|2021-03-04 16:11:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1614874320000|2021-03-04 16:12:00|2027.5|2021.5|2026.1|2020.1|2027.5|2021.5|2026.1|2020.1|8
1614874330000|2021-03-04 16:12:10|2026.3|2020.3|2024.4|2018.4|2026.3|2020.3|2024.4|2018.4|6
1614874340000|2021-03-04 16:12:20|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|6
1614874350000|2021-03-04 16:12:30|2023|2017|2022.3|2016.3|2023|2017|2022.3|2016.3|3
1614874360000|2021-03-04 16:12:40|2022.5|2016.5|2022|2016|2022.5|2016.5|2021.9|2015.9|5
1614874370000|2021-03-04 16:12:50|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1614874390000|2021-03-04 16:13:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1614874400000|2021-03-04 16:13:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1614874410000|2021-03-04 16:13:30|2023.8|2017.8|2021.6|2015.6|2023.8|2017.8|2021.6|2015.6|4
1614874450000|2021-03-04 16:14:10|2022|2016|2020.9|2014.9|2022|2016|2020.9|2014.9|3
1614874460000|2021-03-04 16:14:20|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|4
1614874470000|2021-03-04 16:14:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2019.9|2013.9|3
1614874480000|2021-03-04 16:14:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1614874490000|2021-03-04 16:14:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1614874520000|2021-03-04 16:15:20|2020.6|2014.6|2019|2013|2020.6|2014.6|2019|2013|7
1614874530000|2021-03-04 16:15:30|2018.9|2012.9|2019|2013|2019.8|2013.8|2018.9|2012.9|8
1614874540000|2021-03-04 16:15:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1614874550000|2021-03-04 16:15:50|2018.9|2012.9|2019|2013|2019.1|2013.1|2018.9|2012.9|5
1614874560000|2021-03-04 16:16:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|4
1614874570000|2021-03-04 16:16:10|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.1|2012.1|9
1614874580000|2021-03-04 16:16:20|2018.4|2012.4|2018.9|2012.9|2019|2013|2018.4|2012.4|5
1614874590000|2021-03-04 16:16:30|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1614874600000|2021-03-04 16:16:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1614874620000|2021-03-04 16:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614874630000|2021-03-04 16:17:10|2018.3|2012.3|2017|2011|2018.3|2012.3|2017|2011|7
1614874640000|2021-03-04 16:17:20|2016.8|2010.8|2015.4|2009.4|2016.8|2010.8|2015.4|2009.4|8
1614874650000|2021-03-04 16:17:30|2015|2009|2015.9|2009.9|2015.9|2009.9|2015|2009|4
1614874660000|2021-03-04 16:17:40|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1614874670000|2021-03-04 16:17:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1614874680000|2021-03-04 16:18:00|2016|2010|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|6
1614874690000|2021-03-04 16:18:10|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|3
1614874700000|2021-03-04 16:18:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614874710000|2021-03-04 16:18:30|2015.9|2009.9|2016.8|2010.8|2016.8|2010.8|2015.9|2009.9|5
1614874720000|2021-03-04 16:18:40|2017.5|2011.5|2017.3|2011.3|2018|2012|2016.8|2010.8|9
1614874730000|2021-03-04 16:18:50|2017|2011|2018.5|2012.5|2018.5|2012.5|2017|2011|6
1614874740000|2021-03-04 16:19:00|2018.6|2012.6|2020.8|2014.8|2021.1|2015.1|2018.6|2012.6|7
1614874750000|2021-03-04 16:19:10|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|5
1614874760000|2021-03-04 16:19:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020|2014|6
1614874770000|2021-03-04 16:19:30|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1614874780000|2021-03-04 16:19:40|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|7
1614874790000|2021-03-04 16:19:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614874800000|2021-03-04 16:20:00|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|4
1614874810000|2021-03-04 16:20:10|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1614874820000|2021-03-04 16:20:20|2019|2013|2018.4|2012.4|2019|2013|2018.4|2012.4|2
1614874840000|2021-03-04 16:20:40|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|2
1614874870000|2021-03-04 16:21:10|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1614874880000|2021-03-04 16:21:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1614874890000|2021-03-04 16:21:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1614874900000|2021-03-04 16:21:40|2016.4|2010.4|2017.5|2011.5|2017.5|2011.5|2016.4|2010.4|2
1614874910000|2021-03-04 16:21:50|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|6
1614874920000|2021-03-04 16:22:00|2017.3|2011.3|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|7
1614874930000|2021-03-04 16:22:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614874950000|2021-03-04 16:22:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614874970000|2021-03-04 16:22:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1614874980000|2021-03-04 16:23:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1614874990000|2021-03-04 16:23:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1614875000000|2021-03-04 16:23:20|2019.3|2013.3|2019.6|2013.6|2020.3|2014.3|2019.3|2013.3|6
1614875010000|2021-03-04 16:23:30|2020|2014|2020.1|2014.1|2020.4|2014.4|2020|2014|5
1614875020000|2021-03-04 16:23:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614875030000|2021-03-04 16:23:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614875050000|2021-03-04 16:24:10|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|2
1614875060000|2021-03-04 16:24:20|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1614875070000|2021-03-04 16:24:30|2023.3|2017.3|2023.5|2017.5|2024.8|2018.8|2023.3|2017.3|4
1614875200000|2021-03-04 16:26:40|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1614875240000|2021-03-04 16:27:20|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|4
1614875290000|2021-03-04 16:28:10|2021|2015|2020|2014|2021|2015|2020|2014|2
1614875300000|2021-03-04 16:28:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1614875420000|2021-03-04 16:30:20|2019.3|2013.3|2022.3|2016.3|2022.3|2016.3|2019.3|2013.3|6
1614875430000|2021-03-04 16:30:30|2022.5|2016.5|2024|2018|2024|2018|2022.5|2016.5|3
1614875440000|2021-03-04 16:30:40|2024.6|2018.6|2026.5|2020.5|2026.5|2020.5|2024.6|2018.6|4
1614875460000|2021-03-04 16:31:00|2026.3|2020.3|2024.4|2018.4|2026.3|2020.3|2024.4|2018.4|2
1614875470000|2021-03-04 16:31:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1614875500000|2021-03-04 16:31:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1614875520000|2021-03-04 16:32:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1614875530000|2021-03-04 16:32:10|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|3
1614875560000|2021-03-04 16:32:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|3
1614875630000|2021-03-04 16:33:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1614875640000|2021-03-04 16:34:00|2021.6|2015.6|2019.6|2013.6|2021.6|2015.6|2019.6|2013.6|6
1614875650000|2021-03-04 16:34:10|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1614875670000|2021-03-04 16:34:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614875730000|2021-03-04 16:35:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614875740000|2021-03-04 16:35:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614875750000|2021-03-04 16:35:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1614875760000|2021-03-04 16:36:00|2020|2014|2021|2015|2021|2015|2020|2014|4
1614875790000|2021-03-04 16:36:30|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|2
1614875800000|2021-03-04 16:36:40|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|2
1614875820000|2021-03-04 16:37:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|2
1614875830000|2021-03-04 16:37:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1614875850000|2021-03-04 16:37:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1614875860000|2021-03-04 16:37:40|2024|2018|2022.3|2016.3|2024|2018|2022.3|2016.3|2
1614875870000|2021-03-04 16:37:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614875890000|2021-03-04 16:38:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|2
1614875910000|2021-03-04 16:38:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1614875940000|2021-03-04 16:39:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1614875980000|2021-03-04 16:39:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1614876010000|2021-03-04 16:40:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1614876020000|2021-03-04 16:40:20|2022.5|2016.5|2024.1|2018.1|2024.1|2018.1|2022.5|2016.5|2
1614876050000|2021-03-04 16:40:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1614876060000|2021-03-04 16:41:00|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1614876070000|2021-03-04 16:41:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1614876080000|2021-03-04 16:41:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1614876100000|2021-03-04 16:41:40|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1614876140000|2021-03-04 16:42:20|2024.8|2018.8|2022|2016|2024.8|2018.8|2022|2016|4
1614876150000|2021-03-04 16:42:30|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1614876200000|2021-03-04 16:43:20|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|4
1614876240000|2021-03-04 16:44:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1614876280000|2021-03-04 16:44:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1614876310000|2021-03-04 16:45:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614876360000|2021-03-04 16:46:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021|2015|3
1614876420000|2021-03-04 16:47:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2019.9|2013.9|4
1614876440000|2021-03-04 16:47:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614876500000|2021-03-04 16:48:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614876530000|2021-03-04 16:48:50|2021.1|2015.1|2019.8|2013.8|2021.1|2015.1|2019.8|2013.8|2
1614876580000|2021-03-04 16:49:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876590000|2021-03-04 16:49:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614876610000|2021-03-04 16:50:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876660000|2021-03-04 16:51:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614876670000|2021-03-04 16:51:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876680000|2021-03-04 16:51:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1614876750000|2021-03-04 16:52:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614876780000|2021-03-04 16:53:00|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|4
1614876800000|2021-03-04 16:53:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1614876920000|2021-03-04 16:55:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614877000000|2021-03-04 16:56:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614877060000|2021-03-04 16:57:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614877110000|2021-03-04 16:58:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614877640000|2021-03-04 17:07:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614877690000|2021-03-04 17:08:10|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1614877710000|2021-03-04 17:08:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614877910000|2021-03-04 17:11:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614878040000|2021-03-04 17:14:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614878770000|2021-03-04 17:26:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1614878870000|2021-03-04 17:27:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614878920000|2021-03-04 17:28:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2021|2015|2
1614878930000|2021-03-04 17:28:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1614878950000|2021-03-04 17:29:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1614879000000|2021-03-04 17:30:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1614879080000|2021-03-04 17:31:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1614879130000|2021-03-04 17:32:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1614879140000|2021-03-04 17:32:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614879190000|2021-03-04 17:33:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614879220000|2021-03-04 17:33:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614879270000|2021-03-04 17:34:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614879470000|2021-03-04 17:37:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614879480000|2021-03-04 17:38:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1614879490000|2021-03-04 17:38:10|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|3
1614879500000|2021-03-04 17:38:20|2018.8|2012.8|2017.5|2011.5|2019.3|2013.3|2017.5|2011.5|7
1614879510000|2021-03-04 17:38:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1614879520000|2021-03-04 17:38:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|3
1614879540000|2021-03-04 17:39:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614879600000|2021-03-04 17:40:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614879620000|2021-03-04 17:40:20|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1614879630000|2021-03-04 17:40:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614879640000|2021-03-04 17:40:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614879730000|2021-03-04 17:42:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614879810000|2021-03-04 17:43:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2017.8|2011.8|3
1614879830000|2021-03-04 17:43:50|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|2
1614879880000|2021-03-04 17:44:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614879890000|2021-03-04 17:44:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1614879900000|2021-03-04 17:45:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614879910000|2021-03-04 17:45:10|2019.3|2013.3|2017.8|2011.8|2019.3|2013.3|2017.8|2011.8|2
1614879930000|2021-03-04 17:45:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614880110000|2021-03-04 17:48:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614880180000|2021-03-04 17:49:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614880190000|2021-03-04 17:49:50|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|2
1614880200000|2021-03-04 17:50:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1614880220000|2021-03-04 17:50:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1614880250000|2021-03-04 17:50:50|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1614880500000|2021-03-04 17:55:00|2013.9|2007.9|2013.9|2007.9|2014|2008|2013.9|2007.9|3
1614880510000|2021-03-04 17:55:10|2013|2007|2013.9|2007.9|2014|2008|2013|2007|5
1614880520000|2021-03-04 17:55:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880530000|2021-03-04 17:55:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880540000|2021-03-04 17:55:40|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880680000|2021-03-04 17:58:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614880700000|2021-03-04 17:58:20|2013|2007|2011.6|2005.6|2013|2007|2011.6|2005.6|2
1614880710000|2021-03-04 17:58:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614880740000|2021-03-04 17:59:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1614880750000|2021-03-04 17:59:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1614880760000|2021-03-04 17:59:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1614819720000|2021-03-04 01:02:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|16
1614819730000|2021-03-04 01:02:10|2046.4|2040.4|2046.8|2040.8|2047.1|2041.1|2046.1|2040.1|7
1614819740000|2021-03-04 01:02:20|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1614819750000|2021-03-04 01:02:30|2045.6|2039.6|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|7
1614819760000|2021-03-04 01:02:40|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|6
1614819790000|2021-03-04 01:03:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1614819800000|2021-03-04 01:03:20|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|5
1614819810000|2021-03-04 01:03:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1614819820000|2021-03-04 01:03:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1614819830000|2021-03-04 01:03:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.4|2039.4|4
1614819840000|2021-03-04 01:04:00|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.4|2038.4|18
1614819850000|2021-03-04 01:04:10|2045.4|2039.4|2044.9|2038.9|2045.9|2039.9|2044.4|2038.4|16
1614819860000|2021-03-04 01:04:20|2044.6|2038.6|2044.9|2038.9|2045.9|2039.9|2044.6|2038.6|5
1614819870000|2021-03-04 01:04:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1614819880000|2021-03-04 01:04:40|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1614819900000|2021-03-04 01:05:00|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|2
1614819910000|2021-03-04 01:05:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1614819920000|2021-03-04 01:05:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1614819930000|2021-03-04 01:05:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|7
1614819950000|2021-03-04 01:05:50|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|6
1614819960000|2021-03-04 01:06:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1614819970000|2021-03-04 01:06:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1614820090000|2021-03-04 01:08:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|6
1614820100000|2021-03-04 01:08:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1614820110000|2021-03-04 01:08:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614820120000|2021-03-04 01:08:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1614820130000|2021-03-04 01:08:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|4
1614820140000|2021-03-04 01:09:00|2046.8|2040.8|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1614820150000|2021-03-04 01:09:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1614820160000|2021-03-04 01:09:20|2046.4|2040.4|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1614820170000|2021-03-04 01:09:30|2046.9|2040.9|2046|2040|2046.9|2040.9|2045.8|2039.8|15
1614820180000|2021-03-04 01:09:40|2045.8|2039.8|2045.4|2039.4|2046.6|2040.6|2045.1|2039.1|14
1614820190000|2021-03-04 01:09:50|2045.1|2039.1|2045.3|2039.3|2045.4|2039.4|2045|2039|14
1614820210000|2021-03-04 01:10:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1614820220000|2021-03-04 01:10:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1614820250000|2021-03-04 01:10:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1614820260000|2021-03-04 01:11:00|2045|2039|2045|2039|2045.4|2039.4|2044.9|2038.9|7
1614820270000|2021-03-04 01:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1614820410000|2021-03-04 01:13:30|2044.6|2038.6|2045.6|2039.6|2045.9|2039.9|2044.6|2038.6|3
1614820420000|2021-03-04 01:13:40|2044.8|2038.8|2045.3|2039.3|2045.6|2039.6|2044.8|2038.8|9
1614820430000|2021-03-04 01:13:50|2044.9|2038.9|2044.9|2038.9|2045.3|2039.3|2044.6|2038.6|7
1614820440000|2021-03-04 01:14:00|2044.8|2038.8|2040.6|2034.6|2045|2039|2040.6|2034.6|16
1614820460000|2021-03-04 01:14:20|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|4
1614820470000|2021-03-04 01:14:30|2040.5|2034.5|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|10
1614820480000|2021-03-04 01:14:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|6
1614820490000|2021-03-04 01:14:50|2039.6|2033.6|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|5
1614820520000|2021-03-04 01:15:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820570000|2021-03-04 01:16:10|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.6|2033.6|4
1614820580000|2021-03-04 01:16:20|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1614820600000|2021-03-04 01:16:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820620000|2021-03-04 01:17:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614820640000|2021-03-04 01:17:20|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|5
1614820710000|2021-03-04 01:18:30|2039.9|2033.9|2040|2034|2040.8|2034.8|2039.9|2033.9|4
1614820730000|2021-03-04 01:18:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614820750000|2021-03-04 01:19:10|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1614820780000|2021-03-04 01:19:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820820000|2021-03-04 01:20:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614820830000|2021-03-04 01:20:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614820840000|2021-03-04 01:20:40|2039.4|2033.4|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1614820980000|2021-03-04 01:23:00|2039|2033|2038.9|2032.9|2039.8|2033.8|2038.9|2032.9|3
1614820990000|2021-03-04 01:23:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2038.5|2032.5|6
1614821000000|2021-03-04 01:23:20|2038.5|2032.5|2037.9|2031.9|2039.6|2033.6|2037.9|2031.9|4
1614821240000|2021-03-04 01:27:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614821300000|2021-03-04 01:28:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614821360000|2021-03-04 01:29:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1614821390000|2021-03-04 01:29:50|2039.4|2033.4|2040.3|2034.3|2040.4|2034.4|2039.4|2033.4|3
1614821400000|2021-03-04 01:30:00|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1614821500000|2021-03-04 01:31:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1614821520000|2021-03-04 01:32:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614821550000|2021-03-04 01:32:30|2039.8|2033.8|2040|2034|2040|2034|2039.6|2033.6|4
1614821560000|2021-03-04 01:32:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821590000|2021-03-04 01:33:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614821790000|2021-03-04 01:36:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1614821800000|2021-03-04 01:36:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821930000|2021-03-04 01:38:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1614821940000|2021-03-04 01:39:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614821950000|2021-03-04 01:39:10|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1614821970000|2021-03-04 01:39:30|2039.5|2033.5|2039.8|2033.8|2039.9|2033.9|2039.4|2033.4|5
1614821980000|2021-03-04 01:39:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614821990000|2021-03-04 01:39:50|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1614822000000|2021-03-04 01:40:00|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2037.6|2031.6|7
1614822020000|2021-03-04 01:40:20|2038.4|2032.4|2039|2033|2039.4|2033.4|2038.4|2032.4|9
1614822030000|2021-03-04 01:40:30|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|6
1614822040000|2021-03-04 01:40:40|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.5|2032.5|4
1614822050000|2021-03-04 01:40:50|2038.5|2032.5|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1614822060000|2021-03-04 01:41:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1614822090000|2021-03-04 01:41:30|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|4
1614822150000|2021-03-04 01:42:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614822210000|2021-03-04 01:43:30|2039.3|2033.3|2039.4|2033.4|2039.6|2033.6|2039.3|2033.3|3
1614822220000|2021-03-04 01:43:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614822230000|2021-03-04 01:43:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614822240000|2021-03-04 01:44:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1614822250000|2021-03-04 01:44:10|2039|2033|2039.3|2033.3|2039.6|2033.6|2039|2033|5
1614822270000|2021-03-04 01:44:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822280000|2021-03-04 01:44:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614822300000|2021-03-04 01:45:00|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1614822310000|2021-03-04 01:45:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1614822340000|2021-03-04 01:45:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822360000|2021-03-04 01:46:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614822380000|2021-03-04 01:46:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822390000|2021-03-04 01:46:30|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1614822400000|2021-03-04 01:46:40|2039.3|2033.3|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|3
1614822460000|2021-03-04 01:47:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614822510000|2021-03-04 01:48:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1614822520000|2021-03-04 01:48:40|2039.1|2033.1|2040.6|2034.6|2040.6|2034.6|2039.1|2033.1|2
1614822530000|2021-03-04 01:48:50|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.6|2033.6|5
1614822540000|2021-03-04 01:49:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|6
1614822550000|2021-03-04 01:49:10|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1614822560000|2021-03-04 01:49:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614822570000|2021-03-04 01:49:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614822580000|2021-03-04 01:49:40|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|4
1614822620000|2021-03-04 01:50:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614822630000|2021-03-04 01:50:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1614822740000|2021-03-04 01:52:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614822780000|2021-03-04 01:53:00|2039.4|2033.4|2042.4|2036.4|2042.4|2036.4|2039.4|2033.4|2
1614822840000|2021-03-04 01:54:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|3
1614822900000|2021-03-04 01:55:00|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1614822910000|2021-03-04 01:55:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|4
1614822960000|2021-03-04 01:56:00|2042|2036|2042|2036|2042.1|2036.1|2042|2036|7
1614822970000|2021-03-04 01:56:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614822990000|2021-03-04 01:56:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614823000000|2021-03-04 01:56:40|2042.1|2036.1|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|5
1614823010000|2021-03-04 01:56:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823040000|2021-03-04 01:57:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|5
1614823060000|2021-03-04 01:57:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1614823070000|2021-03-04 01:57:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823080000|2021-03-04 01:58:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1614823100000|2021-03-04 01:58:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|5
1614823120000|2021-03-04 01:58:40|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|6
1614823130000|2021-03-04 01:58:50|2042.4|2036.4|2042.5|2036.5|2043.1|2037.1|2042.1|2036.1|8
1614823140000|2021-03-04 01:59:00|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|10
1614823150000|2021-03-04 01:59:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614823170000|2021-03-04 01:59:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1614823180000|2021-03-04 01:59:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1614823190000|2021-03-04 01:59:50|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|2
1614823200000|2021-03-04 02:00:00|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|6
1614823640000|2021-03-04 02:07:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1614823690000|2021-03-04 02:08:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614823700000|2021-03-04 02:08:20|2042|2036|2041.9|2035.9|2042|2036|2041.6|2035.6|5
1614823740000|2021-03-04 02:09:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614823750000|2021-03-04 02:09:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614823800000|2021-03-04 02:10:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614823810000|2021-03-04 02:10:10|2042|2036|2039.9|2033.9|2042|2036|2039.9|2033.9|3
1614823830000|2021-03-04 02:10:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614823880000|2021-03-04 02:11:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614823990000|2021-03-04 02:13:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614824390000|2021-03-04 02:19:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614824400000|2021-03-04 02:20:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614824690000|2021-03-04 02:24:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614824710000|2021-03-04 02:25:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614824840000|2021-03-04 02:27:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1614824900000|2021-03-04 02:28:20|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1614824960000|2021-03-04 02:29:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1614825030000|2021-03-04 02:30:30|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1614825050000|2021-03-04 02:30:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1614825080000|2021-03-04 02:31:20|2038.4|2032.4|2038|2032|2038.8|2032.8|2037.5|2031.5|9
1614825090000|2021-03-04 02:31:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614825120000|2021-03-04 02:32:00|2037.4|2031.4|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1614825200000|2021-03-04 02:33:20|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1614825230000|2021-03-04 02:33:50|2038.4|2032.4|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|4
1614825240000|2021-03-04 02:34:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614825250000|2021-03-04 02:34:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1614825260000|2021-03-04 02:34:20|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|4
1614825270000|2021-03-04 02:34:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614825280000|2021-03-04 02:34:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614825310000|2021-03-04 02:35:10|2038|2032|2038.5|2032.5|2038.8|2032.8|2038|2032|9
1614825320000|2021-03-04 02:35:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825330000|2021-03-04 02:35:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614825360000|2021-03-04 02:36:00|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1614825380000|2021-03-04 02:36:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1614825390000|2021-03-04 02:36:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614825420000|2021-03-04 02:37:00|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1614825440000|2021-03-04 02:37:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614825460000|2021-03-04 02:37:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1614825510000|2021-03-04 02:38:30|2036.6|2030.6|2037.4|2031.4|2038.3|2032.3|2036.6|2030.6|7
1614825520000|2021-03-04 02:38:40|2037.3|2031.3|2038|2032|2038.1|2032.1|2036.8|2030.8|17
1614825540000|2021-03-04 02:39:00|2037.9|2031.9|2037.9|2031.9|2038.3|2032.3|2037.6|2031.6|7
1614825560000|2021-03-04 02:39:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614825580000|2021-03-04 02:39:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614825600000|2021-03-04 02:40:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|5
1614825610000|2021-03-04 02:40:10|2037.6|2031.6|2039.4|2033.4|2039.4|2033.4|2037.1|2031.1|15
1614825620000|2021-03-04 02:40:20|2039.3|2033.3|2038.1|2032.1|2039.4|2033.4|2038.1|2032.1|5
1614825630000|2021-03-04 02:40:30|2037.3|2031.3|2038.6|2032.6|2038.9|2032.9|2037.3|2031.3|12
1614825640000|2021-03-04 02:40:40|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1614825650000|2021-03-04 02:40:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|10
1614825660000|2021-03-04 02:41:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.1|2032.1|6
1614825670000|2021-03-04 02:41:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1614825680000|2021-03-04 02:41:20|2038.4|2032.4|2038.9|2032.9|2039.4|2033.4|2038.4|2032.4|9
1614825720000|2021-03-04 02:42:00|2037.9|2031.9|2038.1|2032.1|2038.9|2032.9|2037.8|2031.8|12
1614825730000|2021-03-04 02:42:10|2037.5|2031.5|2037.9|2031.9|2038.9|2032.9|2037.5|2031.5|11
1614825740000|2021-03-04 02:42:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614825750000|2021-03-04 02:42:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1614825790000|2021-03-04 02:43:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1614825810000|2021-03-04 02:43:30|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|7
1614825820000|2021-03-04 02:43:40|2038.6|2032.6|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|3
1614825830000|2021-03-04 02:43:50|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|5
1614825840000|2021-03-04 02:44:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1614825850000|2021-03-04 02:44:10|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|5
1614825880000|2021-03-04 02:44:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825890000|2021-03-04 02:44:50|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|5
1614825910000|2021-03-04 02:45:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614825940000|2021-03-04 02:45:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614826080000|2021-03-04 02:48:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614826210000|2021-03-04 02:50:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614826300000|2021-03-04 02:51:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614826360000|2021-03-04 02:52:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614826370000|2021-03-04 02:52:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614826400000|2021-03-04 02:53:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614826550000|2021-03-04 02:55:50|2037.6|2031.6|2038.1|2032.1|2039.1|2033.1|2037.3|2031.3|15
1614826560000|2021-03-04 02:56:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1614826600000|2021-03-04 02:56:40|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|6
1614826610000|2021-03-04 02:56:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1614826660000|2021-03-04 02:57:40|2038.1|2032.1|2037.8|2031.8|2038.4|2032.4|2037.8|2031.8|4
1614826670000|2021-03-04 02:57:50|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|12
1614826680000|2021-03-04 02:58:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1614826790000|2021-03-04 02:59:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614826800000|2021-03-04 03:00:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614826830000|2021-03-04 03:00:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614826850000|2021-03-04 03:00:50|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1614826860000|2021-03-04 03:01:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614826950000|2021-03-04 03:02:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1614827080000|2021-03-04 03:04:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1614827090000|2021-03-04 03:04:50|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|5
1614827220000|2021-03-04 03:07:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614827410000|2021-03-04 03:10:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614827420000|2021-03-04 03:10:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614827470000|2021-03-04 03:11:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614827480000|2021-03-04 03:11:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614827490000|2021-03-04 03:11:30|2039.1|2033.1|2040.1|2034.1|2040.3|2034.3|2039.1|2033.1|6
1614827510000|2021-03-04 03:11:50|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|3
1614827520000|2021-03-04 03:12:00|2040.5|2034.5|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|10
1614827530000|2021-03-04 03:12:10|2040.5|2034.5|2041.1|2035.1|2041.3|2035.3|2040.5|2034.5|9
1614827540000|2021-03-04 03:12:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614827980000|2021-03-04 03:19:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614828010000|2021-03-04 03:20:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614828100000|2021-03-04 03:21:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614828160000|2021-03-04 03:22:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614828190000|2021-03-04 03:23:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614828360000|2021-03-04 03:26:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1614828370000|2021-03-04 03:26:10|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|7
1614828380000|2021-03-04 03:26:20|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041|2035|5
1614828390000|2021-03-04 03:26:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614828450000|2021-03-04 03:27:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1614828460000|2021-03-04 03:27:40|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614828470000|2021-03-04 03:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614828480000|2021-03-04 03:28:00|2041.9|2035.9|2044.1|2038.1|2044.4|2038.4|2041.9|2035.9|6
1614828500000|2021-03-04 03:28:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1614828510000|2021-03-04 03:28:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1614828580000|2021-03-04 03:29:40|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|2
1614828600000|2021-03-04 03:30:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614828650000|2021-03-04 03:30:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1614828940000|2021-03-04 03:35:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614828970000|2021-03-04 03:36:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1614828980000|2021-03-04 03:36:20|2047.4|2041.4|2048.9|2042.9|2048.9|2042.9|2047.4|2041.4|3
1614828990000|2021-03-04 03:36:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1614829040000|2021-03-04 03:37:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1614829060000|2021-03-04 03:37:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1614829250000|2021-03-04 03:40:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1614829340000|2021-03-04 03:42:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1614829380000|2021-03-04 03:43:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1614829390000|2021-03-04 03:43:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1614829510000|2021-03-04 03:45:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1614829520000|2021-03-04 03:45:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1614829560000|2021-03-04 03:46:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1614829930000|2021-03-04 03:52:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1614829940000|2021-03-04 03:52:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|3
1614830730000|2021-03-04 04:05:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614830750000|2021-03-04 04:05:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1614830810000|2021-03-04 04:06:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|3
1614830820000|2021-03-04 04:07:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1614832330000|2021-03-04 04:32:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1614832450000|2021-03-04 04:34:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1614832550000|2021-03-04 04:35:50|2047.5|2041.5|2048.8|2042.8|2048.8|2042.8|2047.5|2041.5|2
1614832560000|2021-03-04 04:36:00|2048.5|2042.5|2049.6|2043.6|2049.6|2043.6|2048.5|2042.5|6
1614832580000|2021-03-04 04:36:20|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.5|2042.5|5
1614832590000|2021-03-04 04:36:30|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|7
1614832600000|2021-03-04 04:36:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|3
1614832610000|2021-03-04 04:36:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1614833800000|2021-03-04 04:56:40|2048.4|2042.4|2049.3|2043.3|2049.3|2043.3|2048.4|2042.4|4
1614833810000|2021-03-04 04:56:50|2049.5|2043.5|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|3
1614833820000|2021-03-04 04:57:00|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1614834330000|2021-03-04 05:05:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1614834350000|2021-03-04 05:05:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614835050000|2021-03-04 05:17:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1614835070000|2021-03-04 05:17:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1614835090000|2021-03-04 05:18:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1614835100000|2021-03-04 05:18:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1614835110000|2021-03-04 05:18:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1614835270000|2021-03-04 05:21:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1614835290000|2021-03-04 05:21:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614835300000|2021-03-04 05:21:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1614835310000|2021-03-04 05:21:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1614835320000|2021-03-04 05:22:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1614835330000|2021-03-04 05:22:10|2051.3|2045.3|2051.9|2045.9|2052.1|2046.1|2051.3|2045.3|3
1614835350000|2021-03-04 05:22:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614835360000|2021-03-04 05:22:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614835380000|2021-03-04 05:23:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614835420000|2021-03-04 05:23:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1614835430000|2021-03-04 05:23:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614835440000|2021-03-04 05:24:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.3|2045.3|3
1614835450000|2021-03-04 05:24:10|2052.4|2046.4|2052.1|2046.1|2053.3|2047.3|2052.1|2046.1|6
1614835810000|2021-03-04 05:30:10|2050.6|2044.6|2051.5|2045.5|2051.5|2045.5|2050.6|2044.6|2
1614835820000|2021-03-04 05:30:20|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1614835830000|2021-03-04 05:30:30|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|2
1614835850000|2021-03-04 05:30:50|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1614835860000|2021-03-04 05:31:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1614835870000|2021-03-04 05:31:10|2050.6|2044.6|2050.5|2044.5|2051|2045|2050.5|2044.5|4
1614835880000|2021-03-04 05:31:20|2050.9|2044.9|2051.3|2045.3|2051.6|2045.6|2050.9|2044.9|3
1614835890000|2021-03-04 05:31:30|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|7
1614835900000|2021-03-04 05:31:40|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|3
1614835910000|2021-03-04 05:31:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1614835920000|2021-03-04 05:32:00|2050.1|2044.1|2050.5|2044.5|2050.8|2044.8|2050.1|2044.1|4
1614835930000|2021-03-04 05:32:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1614835940000|2021-03-04 05:32:20|2051|2045|2051.1|2045.1|2051.9|2045.9|2051|2045|6
1614836000000|2021-03-04 05:33:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1614836040000|2021-03-04 05:34:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1614836050000|2021-03-04 05:34:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836060000|2021-03-04 05:34:20|2051.4|2045.4|2052.1|2046.1|2052.4|2046.4|2051.4|2045.4|5
1614836070000|2021-03-04 05:34:30|2051.9|2045.9|2050.8|2044.8|2052.1|2046.1|2050.8|2044.8|6
1614836080000|2021-03-04 05:34:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|4
1614836090000|2021-03-04 05:34:50|2050.9|2044.9|2049.1|2043.1|2050.9|2044.9|2049|2043|7
1614836100000|2021-03-04 05:35:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1614836110000|2021-03-04 05:35:10|2050.8|2044.8|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|6
1614836120000|2021-03-04 05:35:20|2051.3|2045.3|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1614836140000|2021-03-04 05:35:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1614836160000|2021-03-04 05:36:00|2051.6|2045.6|2052.8|2046.8|2052.8|2046.8|2051.6|2045.6|4
1614836170000|2021-03-04 05:36:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|10
1614836180000|2021-03-04 05:36:20|2051.8|2045.8|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|6
1614836190000|2021-03-04 05:36:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1614836200000|2021-03-04 05:36:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1614836220000|2021-03-04 05:37:00|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1614836230000|2021-03-04 05:37:10|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2050.1|2044.1|8
1614836240000|2021-03-04 05:37:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1614836250000|2021-03-04 05:37:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1614836270000|2021-03-04 05:37:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1614836280000|2021-03-04 05:38:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1614836310000|2021-03-04 05:38:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836320000|2021-03-04 05:38:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1614836400000|2021-03-04 05:40:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1614836440000|2021-03-04 05:40:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614836450000|2021-03-04 05:40:50|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1614836550000|2021-03-04 05:42:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|7
1614836560000|2021-03-04 05:42:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|7
1614836570000|2021-03-04 05:42:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614836580000|2021-03-04 05:43:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1614836620000|2021-03-04 05:43:40|2051.6|2045.6|2051.9|2045.9|2052|2046|2051.6|2045.6|6
1614836640000|2021-03-04 05:44:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052|2046|3
1614836650000|2021-03-04 05:44:10|2051.6|2045.6|2052|2046|2052.1|2046.1|2051.6|2045.6|5
1614836730000|2021-03-04 05:45:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614836740000|2021-03-04 05:45:40|2051.6|2045.6|2051.9|2045.9|2052.3|2046.3|2051.6|2045.6|3
1614836930000|2021-03-04 05:48:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1614836980000|2021-03-04 05:49:40|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1614836990000|2021-03-04 05:49:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1614837230000|2021-03-04 05:53:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837250000|2021-03-04 05:54:10|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1614837280000|2021-03-04 05:54:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837310000|2021-03-04 05:55:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1614837340000|2021-03-04 05:55:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614837350000|2021-03-04 05:55:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|5
1614837360000|2021-03-04 05:56:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1614837380000|2021-03-04 05:56:20|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1614837390000|2021-03-04 05:56:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1614837400000|2021-03-04 05:56:40|2052.6|2046.6|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|3
1614837430000|2021-03-04 05:57:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614837490000|2021-03-04 05:58:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1614837500000|2021-03-04 05:58:20|2052.1|2046.1|2052.3|2046.3|2052.8|2046.8|2052.1|2046.1|7
1614837520000|2021-03-04 05:58:40|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1614837530000|2021-03-04 05:58:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|5
1614837540000|2021-03-04 05:59:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1614837550000|2021-03-04 05:59:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1614837560000|2021-03-04 05:59:20|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|6
1614837570000|2021-03-04 05:59:30|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|9
1614837580000|2021-03-04 05:59:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|6
1614837590000|2021-03-04 05:59:50|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|3
1614837600000|2021-03-04 06:00:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1614837610000|2021-03-04 06:00:10|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1614837630000|2021-03-04 06:00:30|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|3
1614837670000|2021-03-04 06:01:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1614837710000|2021-03-04 06:01:50|2052.4|2046.4|2052.5|2046.5|2052.8|2046.8|2052.4|2046.4|3
1614837820000|2021-03-04 06:03:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838050000|2021-03-04 06:07:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614838060000|2021-03-04 06:07:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838220000|2021-03-04 06:10:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1614838230000|2021-03-04 06:10:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1614838410000|2021-03-04 06:13:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1614838460000|2021-03-04 06:14:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838500000|2021-03-04 06:15:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1614838550000|2021-03-04 06:15:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1614838680000|2021-03-04 06:18:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1614838730000|2021-03-04 06:18:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1614838740000|2021-03-04 06:19:00|2051|2045|2050.6|2044.6|2051|2045|2050.5|2044.5|3
1614838760000|2021-03-04 06:19:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614838810000|2021-03-04 06:20:10|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|4
1614838820000|2021-03-04 06:20:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1614838840000|2021-03-04 06:20:40|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1614838890000|2021-03-04 06:21:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614838950000|2021-03-04 06:22:30|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1614838960000|2021-03-04 06:22:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1614839030000|2021-03-04 06:23:50|2049.4|2043.4|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1614839050000|2021-03-04 06:24:10|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|3
1614839110000|2021-03-04 06:25:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1614839180000|2021-03-04 06:26:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1614839230000|2021-03-04 06:27:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1614839240000|2021-03-04 06:27:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|3
1614839290000|2021-03-04 06:28:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1614839300000|2021-03-04 06:28:20|2047.6|2041.6|2044.1|2038.1|2047.6|2041.6|2044.1|2038.1|7
1614839310000|2021-03-04 06:28:30|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044.1|2038.1|7
1614839320000|2021-03-04 06:28:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1614839330000|2021-03-04 06:28:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|4
1614839340000|2021-03-04 06:29:00|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|6
1614839350000|2021-03-04 06:29:10|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|5
1614839360000|2021-03-04 06:29:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1614839370000|2021-03-04 06:29:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|5
1614839430000|2021-03-04 06:30:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1614839570000|2021-03-04 06:32:50|2044.5|2038.5|2042|2036|2044.5|2038.5|2041.6|2035.6|10
1614839580000|2021-03-04 06:33:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614839600000|2021-03-04 06:33:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614839610000|2021-03-04 06:33:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1614839620000|2021-03-04 06:33:40|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1614839670000|2021-03-04 06:34:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614839830000|2021-03-04 06:37:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1614839950000|2021-03-04 06:39:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614840000000|2021-03-04 06:40:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1614840110000|2021-03-04 06:41:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1614840130000|2021-03-04 06:42:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614840210000|2021-03-04 06:43:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614840260000|2021-03-04 06:44:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614840270000|2021-03-04 06:44:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1614840290000|2021-03-04 06:44:50|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1614840310000|2021-03-04 06:45:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614840320000|2021-03-04 06:45:20|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|4
1614840330000|2021-03-04 06:45:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614840370000|2021-03-04 06:46:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1614840460000|2021-03-04 06:47:40|2038|2032|2039.1|2033.1|2039.1|2033.1|2038|2032|2
1614840490000|2021-03-04 06:48:10|2039|2033|2038|2032|2039|2033|2038|2032|4
1614840510000|2021-03-04 06:48:30|2038.1|2032.1|2039.3|2033.3|2039.3|2033.3|2038.1|2032.1|4
1614840520000|2021-03-04 06:48:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614840530000|2021-03-04 06:48:50|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|2
1614840550000|2021-03-04 06:49:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614840580000|2021-03-04 06:49:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614840590000|2021-03-04 06:49:50|2037.8|2031.8|2036.4|2030.4|2037.8|2031.8|2036.4|2030.4|5
1614840600000|2021-03-04 06:50:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614840610000|2021-03-04 06:50:10|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1614840620000|2021-03-04 06:50:20|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|4
1614840630000|2021-03-04 06:50:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.6|2029.6|4
1614840640000|2021-03-04 06:50:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614840670000|2021-03-04 06:51:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1614840720000|2021-03-04 06:52:00|2036.5|2030.5|2037.4|2031.4|2037.6|2031.6|2036.5|2030.5|3
1614840830000|2021-03-04 06:53:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614840890000|2021-03-04 06:54:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614840920000|2021-03-04 06:55:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614840930000|2021-03-04 06:55:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1614840990000|2021-03-04 06:56:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614841040000|2021-03-04 06:57:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1614841090000|2021-03-04 06:58:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841100000|2021-03-04 06:58:20|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|5
1614841110000|2021-03-04 06:58:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614841120000|2021-03-04 06:58:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841130000|2021-03-04 06:58:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614841140000|2021-03-04 06:59:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1614841150000|2021-03-04 06:59:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1614841170000|2021-03-04 06:59:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614841180000|2021-03-04 06:59:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1614841190000|2021-03-04 06:59:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1614841250000|2021-03-04 07:00:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614841290000|2021-03-04 07:01:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614841390000|2021-03-04 07:03:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614841470000|2021-03-04 07:04:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1614841490000|2021-03-04 07:04:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614841540000|2021-03-04 07:05:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1614841560000|2021-03-04 07:06:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1614841720000|2021-03-04 07:08:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041|2035|3
1614841740000|2021-03-04 07:09:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1614841760000|2021-03-04 07:09:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614841770000|2021-03-04 07:09:30|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1614841830000|2021-03-04 07:10:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1614841880000|2021-03-04 07:11:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614842050000|2021-03-04 07:14:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614842080000|2021-03-04 07:14:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1614842100000|2021-03-04 07:15:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614842270000|2021-03-04 07:17:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614842560000|2021-03-04 07:22:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1614842610000|2021-03-04 07:23:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614843120000|2021-03-04 07:32:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614843200000|2021-03-04 07:33:20|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1614843220000|2021-03-04 07:33:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614843280000|2021-03-04 07:34:40|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1614843300000|2021-03-04 07:35:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614843310000|2021-03-04 07:35:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614843320000|2021-03-04 07:35:20|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|3
1614843430000|2021-03-04 07:37:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614843460000|2021-03-04 07:37:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614843470000|2021-03-04 07:37:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614843480000|2021-03-04 07:38:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614843490000|2021-03-04 07:38:10|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|4
1614843500000|2021-03-04 07:38:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1614843520000|2021-03-04 07:38:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2032.8|2026.8|7
1614843530000|2021-03-04 07:38:50|2034.5|2028.5|2035.9|2029.9|2036.4|2030.4|2034.5|2028.5|7
1614843540000|2021-03-04 07:39:00|2030.8|2024.8|2031.9|2025.9|2032.6|2026.6|2030.8|2024.8|11
1614843560000|2021-03-04 07:39:20|2031.6|2025.6|2029.9|2023.9|2031.6|2025.6|2029.9|2023.9|4
1614843580000|2021-03-04 07:39:40|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1614843590000|2021-03-04 07:39:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2028.9|2022.9|4
1614843610000|2021-03-04 07:40:10|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1614843620000|2021-03-04 07:40:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|7
1614843630000|2021-03-04 07:40:30|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|11
1614843640000|2021-03-04 07:40:40|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1614843650000|2021-03-04 07:40:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1614843660000|2021-03-04 07:41:00|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1614843680000|2021-03-04 07:41:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1614843690000|2021-03-04 07:41:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1614843700000|2021-03-04 07:41:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1614843710000|2021-03-04 07:41:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1614843720000|2021-03-04 07:42:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1614843730000|2021-03-04 07:42:10|2027.4|2021.4|2027.9|2021.9|2028.4|2022.4|2027.1|2021.1|9
1614843740000|2021-03-04 07:42:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614843750000|2021-03-04 07:42:30|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|2
1614843760000|2021-03-04 07:42:40|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2026.8|2020.8|8
1614843790000|2021-03-04 07:43:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614843800000|2021-03-04 07:43:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614843820000|2021-03-04 07:43:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614843830000|2021-03-04 07:43:50|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|5
1614843850000|2021-03-04 07:44:10|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1614843860000|2021-03-04 07:44:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1614843870000|2021-03-04 07:44:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614843900000|2021-03-04 07:45:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614843910000|2021-03-04 07:45:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1614843920000|2021-03-04 07:45:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614843930000|2021-03-04 07:45:30|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|2
1614843960000|2021-03-04 07:46:00|2029.1|2023.1|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|3
1614843970000|2021-03-04 07:46:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1614843980000|2021-03-04 07:46:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1614843990000|2021-03-04 07:46:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1614844030000|2021-03-04 07:47:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029|2023|3
1614844110000|2021-03-04 07:48:30|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1614844150000|2021-03-04 07:49:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1614844200000|2021-03-04 07:50:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614844240000|2021-03-04 07:50:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1614844250000|2021-03-04 07:50:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1614844260000|2021-03-04 07:51:00|2027.8|2021.8|2028.1|2022.1|2028.6|2022.6|2027.8|2021.8|3
1614844280000|2021-03-04 07:51:20|2027.4|2021.4|2026.3|2020.3|2027.4|2021.4|2026.3|2020.3|4
1614844290000|2021-03-04 07:51:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844300000|2021-03-04 07:51:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614844310000|2021-03-04 07:51:50|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1614844320000|2021-03-04 07:52:00|2025.9|2019.9|2025.4|2019.4|2026.3|2020.3|2025.4|2019.4|6
1614844340000|2021-03-04 07:52:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614844350000|2021-03-04 07:52:30|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1614844360000|2021-03-04 07:52:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1614844380000|2021-03-04 07:53:00|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1614844390000|2021-03-04 07:53:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844400000|2021-03-04 07:53:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1614844410000|2021-03-04 07:53:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1614844470000|2021-03-04 07:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1614844480000|2021-03-04 07:54:40|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1614844490000|2021-03-04 07:54:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1614844530000|2021-03-04 07:55:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844550000|2021-03-04 07:55:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1614844560000|2021-03-04 07:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614844600000|2021-03-04 07:56:40|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|2
1614844620000|2021-03-04 07:57:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844650000|2021-03-04 07:57:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1614844670000|2021-03-04 07:57:50|2025.3|2019.3|2025.9|2019.9|2025.9|2019.9|2025.3|2019.3|3
1614844680000|2021-03-04 07:58:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844690000|2021-03-04 07:58:10|2025|2019|2025.9|2019.9|2026.3|2020.3|2025|2019|3
1614844700000|2021-03-04 07:58:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614844720000|2021-03-04 07:58:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844740000|2021-03-04 07:59:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614844750000|2021-03-04 07:59:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614844780000|2021-03-04 07:59:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614844800000|2021-03-04 08:00:00|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|3
1614844820000|2021-03-04 08:00:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1614844830000|2021-03-04 08:00:30|2024.8|2018.8|2024.8|2018.8|2024.9|2018.9|2024.5|2018.5|5
1614844840000|2021-03-04 08:00:40|2025|2019|2026.5|2020.5|2026.5|2020.5|2025|2019|2
1614844850000|2021-03-04 08:00:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614844860000|2021-03-04 08:01:00|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1614844880000|2021-03-04 08:01:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614844890000|2021-03-04 08:01:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1614844900000|2021-03-04 08:01:40|2026.4|2020.4|2027.5|2021.5|2027.5|2021.5|2026.4|2020.4|2
1614844910000|2021-03-04 08:01:50|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|2
1614844930000|2021-03-04 08:02:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614844980000|2021-03-04 08:03:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614844990000|2021-03-04 08:03:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614845010000|2021-03-04 08:03:30|2028|2022|2027.1|2021.1|2028|2022|2027.1|2021.1|3
1614845020000|2021-03-04 08:03:40|2026.9|2020.9|2027|2021|2027|2021|2026.8|2020.8|3
1614845040000|2021-03-04 08:04:00|2027.3|2021.3|2028.6|2022.6|2028.6|2022.6|2027.3|2021.3|3
1614845050000|2021-03-04 08:04:10|2028.8|2022.8|2029.3|2023.3|2029.4|2023.4|2028.8|2022.8|5
1614845060000|2021-03-04 08:04:20|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|2
1614845100000|2021-03-04 08:05:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1614845120000|2021-03-04 08:05:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614845160000|2021-03-04 08:06:00|2029.3|2023.3|2030|2024|2030.3|2024.3|2029.3|2023.3|6
1614845180000|2021-03-04 08:06:20|2030.3|2024.3|2032.9|2026.9|2032.9|2026.9|2030.3|2024.3|3
1614845190000|2021-03-04 08:06:30|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|2
1614845200000|2021-03-04 08:06:40|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1614845210000|2021-03-04 08:06:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614845220000|2021-03-04 08:07:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614845230000|2021-03-04 08:07:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614845250000|2021-03-04 08:07:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614845260000|2021-03-04 08:07:40|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|4
1614845270000|2021-03-04 08:07:50|2031.1|2025.1|2029|2023|2031.1|2025.1|2029|2023|6
1614845280000|2021-03-04 08:08:00|2028.5|2022.5|2031|2025|2031|2025|2028.5|2022.5|7
1614845290000|2021-03-04 08:08:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614845300000|2021-03-04 08:08:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1614845310000|2021-03-04 08:08:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1614845330000|2021-03-04 08:08:50|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614845340000|2021-03-04 08:09:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1614845350000|2021-03-04 08:09:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614845360000|2021-03-04 08:09:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614845370000|2021-03-04 08:09:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614845380000|2021-03-04 08:09:40|2029.8|2023.8|2030.9|2024.9|2031.4|2025.4|2029.8|2023.8|6
1614845390000|2021-03-04 08:09:50|2031.3|2025.3|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|5
1614845410000|2021-03-04 08:10:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1614845430000|2021-03-04 08:10:30|2030.9|2024.9|2029.5|2023.5|2030.9|2024.9|2029.5|2023.5|4
1614845440000|2021-03-04 08:10:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614845450000|2021-03-04 08:10:50|2029.8|2023.8|2031.1|2025.1|2031.1|2025.1|2029.8|2023.8|3
1614845460000|2021-03-04 08:11:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1614845490000|2021-03-04 08:11:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614845510000|2021-03-04 08:11:50|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|2
1614845530000|2021-03-04 08:12:10|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|6
1614845550000|2021-03-04 08:12:30|2030.3|2024.3|2028.4|2022.4|2030.3|2024.3|2027.9|2021.9|4
1614845560000|2021-03-04 08:12:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614845570000|2021-03-04 08:12:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1614845580000|2021-03-04 08:13:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614845610000|2021-03-04 08:13:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614845620000|2021-03-04 08:13:40|2026.4|2020.4|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|4
1614845630000|2021-03-04 08:13:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614845640000|2021-03-04 08:14:00|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|5
1614845650000|2021-03-04 08:14:10|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1614845680000|2021-03-04 08:14:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1614845700000|2021-03-04 08:15:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1614845730000|2021-03-04 08:15:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1614845740000|2021-03-04 08:15:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1614845750000|2021-03-04 08:15:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614845770000|2021-03-04 08:16:10|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|3
1614845810000|2021-03-04 08:16:50|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1614845820000|2021-03-04 08:17:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614845830000|2021-03-04 08:17:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1614845850000|2021-03-04 08:17:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614845880000|2021-03-04 08:18:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1614845900000|2021-03-04 08:18:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614845920000|2021-03-04 08:18:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1614845930000|2021-03-04 08:18:50|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|3
1614845940000|2021-03-04 08:19:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1614845950000|2021-03-04 08:19:10|2026.3|2020.3|2027.5|2021.5|2027.5|2021.5|2026.3|2020.3|3
1614845960000|2021-03-04 08:19:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1614845970000|2021-03-04 08:19:30|2027.8|2021.8|2029.8|2023.8|2029.8|2023.8|2027.5|2021.5|7
1614845980000|2021-03-04 08:19:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846020000|2021-03-04 08:20:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1614846030000|2021-03-04 08:20:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1614846040000|2021-03-04 08:20:40|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|3
1614846050000|2021-03-04 08:20:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1614846060000|2021-03-04 08:21:00|2031.9|2025.9|2034|2028|2034|2028|2031.9|2025.9|3
1614846070000|2021-03-04 08:21:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|4
1614846080000|2021-03-04 08:21:20|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|5
1614846100000|2021-03-04 08:21:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1614846120000|2021-03-04 08:22:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614846140000|2021-03-04 08:22:20|2033.5|2027.5|2032|2026|2033.5|2027.5|2032|2026|3
1614846160000|2021-03-04 08:22:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1614846180000|2021-03-04 08:23:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614846210000|2021-03-04 08:23:30|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.6|2024.6|2
1614846230000|2021-03-04 08:23:50|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1614846250000|2021-03-04 08:24:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614846260000|2021-03-04 08:24:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614846270000|2021-03-04 08:24:30|2030|2024|2029|2023|2030|2024|2029|2023|7
1614846280000|2021-03-04 08:24:40|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|3
1614846310000|2021-03-04 08:25:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614846370000|2021-03-04 08:26:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846380000|2021-03-04 08:26:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1614846390000|2021-03-04 08:26:30|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1614846400000|2021-03-04 08:26:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846420000|2021-03-04 08:27:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846430000|2021-03-04 08:27:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614846450000|2021-03-04 08:27:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614846460000|2021-03-04 08:27:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1614846480000|2021-03-04 08:28:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1614846510000|2021-03-04 08:28:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614846550000|2021-03-04 08:29:10|2030.5|2024.5|2031.5|2025.5|2031.8|2025.8|2030.5|2024.5|4
1614846560000|2021-03-04 08:29:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1614846580000|2021-03-04 08:29:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1614846620000|2021-03-04 08:30:20|2032.3|2026.3|2031.3|2025.3|2032.3|2026.3|2031.3|2025.3|6
1614846630000|2021-03-04 08:30:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1614846640000|2021-03-04 08:30:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1614846660000|2021-03-04 08:31:00|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|3
1614846670000|2021-03-04 08:31:10|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1614846690000|2021-03-04 08:31:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614846720000|2021-03-04 08:32:00|2032.3|2026.3|2035.8|2029.8|2035.8|2029.8|2032.3|2026.3|4
1614846730000|2021-03-04 08:32:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1614846800000|2021-03-04 08:33:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1614846810000|2021-03-04 08:33:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1614846820000|2021-03-04 08:33:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614846840000|2021-03-04 08:34:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614846860000|2021-03-04 08:34:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1614846880000|2021-03-04 08:34:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1614846900000|2021-03-04 08:35:00|2034.9|2028.9|2033.1|2027.1|2034.9|2028.9|2033.1|2027.1|4
1614846910000|2021-03-04 08:35:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1614846920000|2021-03-04 08:35:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1614846930000|2021-03-04 08:35:30|2032|2026|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1614846960000|2021-03-04 08:36:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1614846970000|2021-03-04 08:36:10|2032|2026|2031.5|2025.5|2032|2026|2031.3|2025.3|4
1614846980000|2021-03-04 08:36:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614847010000|2021-03-04 08:36:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614847040000|2021-03-04 08:37:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1614847050000|2021-03-04 08:37:30|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1614847070000|2021-03-04 08:37:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1614847090000|2021-03-04 08:38:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1614847100000|2021-03-04 08:38:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1614847120000|2021-03-04 08:38:40|2031|2025|2030|2024|2031|2025|2030|2024|4
1614847180000|2021-03-04 08:39:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1614847190000|2021-03-04 08:39:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1614847220000|2021-03-04 08:40:20|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1614847230000|2021-03-04 08:40:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1614847240000|2021-03-04 08:40:40|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|2
1614847300000|2021-03-04 08:41:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847310000|2021-03-04 08:41:50|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1614847350000|2021-03-04 08:42:30|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1614847400000|2021-03-04 08:43:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1614847420000|2021-03-04 08:43:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847450000|2021-03-04 08:44:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1614847510000|2021-03-04 08:45:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614847520000|2021-03-04 08:45:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614847530000|2021-03-04 08:45:30|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1614847540000|2021-03-04 08:45:40|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1614847560000|2021-03-04 08:46:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1614847570000|2021-03-04 08:46:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1614847630000|2021-03-04 08:47:10|2028.5|2022.5|2027.6|2021.6|2028.5|2022.5|2027.6|2021.6|4
1614847650000|2021-03-04 08:47:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.4|2021.4|4
1614847660000|2021-03-04 08:47:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614847680000|2021-03-04 08:48:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1614847690000|2021-03-04 08:48:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614847720000|2021-03-04 08:48:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614847750000|2021-03-04 08:49:10|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1614847830000|2021-03-04 08:50:30|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1614847840000|2021-03-04 08:50:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614847860000|2021-03-04 08:51:00|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|2
1614847870000|2021-03-04 08:51:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1614847880000|2021-03-04 08:51:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1614847890000|2021-03-04 08:51:30|2026.8|2020.8|2025.6|2019.6|2026.8|2020.8|2025.5|2019.5|4
1614847900000|2021-03-04 08:51:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1614847930000|2021-03-04 08:52:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614847940000|2021-03-04 08:52:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1614847970000|2021-03-04 08:52:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1614847980000|2021-03-04 08:53:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614848060000|2021-03-04 08:54:20|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|2
1614848070000|2021-03-04 08:54:30|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1614848080000|2021-03-04 08:54:40|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|2
1614848090000|2021-03-04 08:54:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848160000|2021-03-04 08:56:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848190000|2021-03-04 08:56:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848200000|2021-03-04 08:56:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614848250000|2021-03-04 08:57:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848260000|2021-03-04 08:57:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1614848280000|2021-03-04 08:58:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848290000|2021-03-04 08:58:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1614848300000|2021-03-04 08:58:20|2027.3|2021.3|2028.3|2022.3|2028.3|2022.3|2027.3|2021.3|3
1614848310000|2021-03-04 08:58:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614848320000|2021-03-04 08:58:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614848470000|2021-03-04 09:01:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614848490000|2021-03-04 09:01:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848500000|2021-03-04 09:01:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1614848510000|2021-03-04 09:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1614848560000|2021-03-04 09:02:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614848570000|2021-03-04 09:02:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1614848580000|2021-03-04 09:03:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1614848590000|2021-03-04 09:03:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1614848610000|2021-03-04 09:03:30|2026.8|2020.8|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1614848620000|2021-03-04 09:03:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.6|2019.6|4
1614848680000|2021-03-04 09:04:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1614848690000|2021-03-04 09:04:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1614848700000|2021-03-04 09:05:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614848710000|2021-03-04 09:05:10|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|2
1614848720000|2021-03-04 09:05:20|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1614848780000|2021-03-04 09:06:20|2027.3|2021.3|2028.1|2022.1|2028.1|2022.1|2027.3|2021.3|2
1614848890000|2021-03-04 09:08:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1614848920000|2021-03-04 09:08:40|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|3
1614848990000|2021-03-04 09:09:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1614849000000|2021-03-04 09:10:00|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|3
1614849070000|2021-03-04 09:11:10|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1614849080000|2021-03-04 09:11:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1614849100000|2021-03-04 09:11:40|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|2
1614849120000|2021-03-04 09:12:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614849160000|2021-03-04 09:12:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614849210000|2021-03-04 09:13:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1614849230000|2021-03-04 09:13:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1614849240000|2021-03-04 09:14:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1614849250000|2021-03-04 09:14:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1614849260000|2021-03-04 09:14:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1614849430000|2021-03-04 09:17:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614849450000|2021-03-04 09:17:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|4
1614849470000|2021-03-04 09:17:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|3
1614849480000|2021-03-04 09:18:00|2029.1|2023.1|2030|2024|2030|2024|2029.1|2023.1|2
1614849490000|2021-03-04 09:18:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614849550000|2021-03-04 09:19:10|2030|2024|2031.5|2025.5|2031.5|2025.5|2030|2024|3
1614849560000|2021-03-04 09:19:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849590000|2021-03-04 09:19:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614849600000|2021-03-04 09:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849610000|2021-03-04 09:20:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1614849620000|2021-03-04 09:20:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614849630000|2021-03-04 09:20:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1614849640000|2021-03-04 09:20:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1614849660000|2021-03-04 09:21:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1614849670000|2021-03-04 09:21:10|2031|2025|2032|2026|2032|2026|2031|2025|4
1614849690000|2021-03-04 09:21:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1614849700000|2021-03-04 09:21:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1614849750000|2021-03-04 09:22:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614849760000|2021-03-04 09:22:40|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|3
1614849770000|2021-03-04 09:22:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1614849780000|2021-03-04 09:23:00|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1614849800000|2021-03-04 09:23:20|2031.3|2025.3|2032|2026|2032.3|2026.3|2031.3|2025.3|4
1614849810000|2021-03-04 09:23:30|2032.3|2026.3|2032.8|2026.8|2032.9|2026.9|2032.3|2026.3|5
1614849850000|2021-03-04 09:24:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614849860000|2021-03-04 09:24:20|2032.3|2026.3|2031.3|2025.3|2032.3|2026.3|2031.3|2025.3|3
1614849870000|2021-03-04 09:24:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1614849880000|2021-03-04 09:24:40|2031.5|2025.5|2032.1|2026.1|2032.3|2026.3|2031.5|2025.5|3
1614849890000|2021-03-04 09:24:50|2032|2026|2031|2025|2032|2026|2031|2025|4
1614849900000|2021-03-04 09:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1614849910000|2021-03-04 09:25:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614849930000|2021-03-04 09:25:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1614849960000|2021-03-04 09:26:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614849970000|2021-03-04 09:26:10|2030.1|2024.1|2027.5|2021.5|2030.1|2024.1|2027.5|2021.5|5
1614849980000|2021-03-04 09:26:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1614850000000|2021-03-04 09:26:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1614850010000|2021-03-04 09:26:50|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1614850030000|2021-03-04 09:27:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614850060000|2021-03-04 09:27:40|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|2
1614850090000|2021-03-04 09:28:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1614850100000|2021-03-04 09:28:20|2026.8|2020.8|2025.8|2019.8|2026.8|2020.8|2025.8|2019.8|3
1614850110000|2021-03-04 09:28:30|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1614850120000|2021-03-04 09:28:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1614850150000|2021-03-04 09:29:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|4
1614850160000|2021-03-04 09:29:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1614850180000|2021-03-04 09:29:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1614850190000|2021-03-04 09:29:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1614850250000|2021-03-04 09:30:50|2025|2019|2024.6|2018.6|2025|2019|2024.5|2018.5|4
1614850260000|2021-03-04 09:31:00|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|3
1614850270000|2021-03-04 09:31:10|2025.5|2019.5|2027|2021|2027|2021|2025.5|2019.5|3
1614850280000|2021-03-04 09:31:20|2027.1|2021.1|2028.5|2022.5|2028.5|2022.5|2027.1|2021.1|5
1614850290000|2021-03-04 09:31:30|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|2
1614850300000|2021-03-04 09:31:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614850360000|2021-03-04 09:32:40|2029.3|2023.3|2027|2021|2029.3|2023.3|2027|2021|3
1614850370000|2021-03-04 09:32:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1614850390000|2021-03-04 09:33:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614850400000|2021-03-04 09:33:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1614850410000|2021-03-04 09:33:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614850420000|2021-03-04 09:33:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1614850430000|2021-03-04 09:33:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1614850440000|2021-03-04 09:34:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614850460000|2021-03-04 09:34:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614850500000|2021-03-04 09:35:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1614850510000|2021-03-04 09:35:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1614850530000|2021-03-04 09:35:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1614850540000|2021-03-04 09:35:40|2024.3|2018.3|2024.8|2018.8|2024.9|2018.9|2024.3|2018.3|4
1614850550000|2021-03-04 09:35:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614850580000|2021-03-04 09:36:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1614850610000|2021-03-04 09:36:50|2024.3|2018.3|2022.9|2016.9|2024.3|2018.3|2022.9|2016.9|2
1614850620000|2021-03-04 09:37:00|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|4
1614850650000|2021-03-04 09:37:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614850660000|2021-03-04 09:37:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614850670000|2021-03-04 09:37:50|2021.5|2015.5|2020.3|2014.3|2021.5|2015.5|2020.3|2014.3|4
1614850680000|2021-03-04 09:38:00|2020|2014|2020|2014|2020.3|2014.3|2019.8|2013.8|5
1614850700000|2021-03-04 09:38:20|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|4
1614850710000|2021-03-04 09:38:30|2021.4|2015.4|2022.5|2016.5|2022.8|2016.8|2021.4|2015.4|7
1614850720000|2021-03-04 09:38:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614850730000|2021-03-04 09:38:50|2022.3|2016.3|2021.3|2015.3|2022.3|2016.3|2021.3|2015.3|2
1614850740000|2021-03-04 09:39:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1614850750000|2021-03-04 09:39:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1614850760000|2021-03-04 09:39:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1614850770000|2021-03-04 09:39:30|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|4
1614850780000|2021-03-04 09:39:40|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|4
1614850790000|2021-03-04 09:39:50|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1614850800000|2021-03-04 09:40:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1614850810000|2021-03-04 09:40:10|2018|2012|2019.3|2013.3|2019.3|2013.3|2018|2012|2
1614850820000|2021-03-04 09:40:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1614850840000|2021-03-04 09:40:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614850850000|2021-03-04 09:40:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614850920000|2021-03-04 09:42:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1614850930000|2021-03-04 09:42:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614850940000|2021-03-04 09:42:20|2018.5|2012.5|2019.3|2013.3|2019.5|2013.5|2018.5|2012.5|3
1614850960000|2021-03-04 09:42:40|2019.1|2013.1|2017.6|2011.6|2019.1|2013.1|2017.6|2011.6|4
1614850970000|2021-03-04 09:42:50|2017.4|2011.4|2010.4|2004.4|2017.4|2011.4|2009.4|2003.4|12
1614850980000|2021-03-04 09:43:00|2010.5|2004.5|2013.6|2007.6|2013.6|2007.6|2010.5|2004.5|5
1614851000000|2021-03-04 09:43:20|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1614851020000|2021-03-04 09:43:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614851030000|2021-03-04 09:43:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614851040000|2021-03-04 09:44:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1614851080000|2021-03-04 09:44:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614851130000|2021-03-04 09:45:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851140000|2021-03-04 09:45:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614851150000|2021-03-04 09:45:50|2013|2007|2013.5|2007.5|2013.8|2007.8|2013|2007|3
1614851160000|2021-03-04 09:46:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1614851170000|2021-03-04 09:46:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851180000|2021-03-04 09:46:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1614851200000|2021-03-04 09:46:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1614851260000|2021-03-04 09:47:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614851270000|2021-03-04 09:47:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1614851280000|2021-03-04 09:48:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1614851290000|2021-03-04 09:48:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1614851300000|2021-03-04 09:48:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1614851310000|2021-03-04 09:48:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1614851320000|2021-03-04 09:48:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614851330000|2021-03-04 09:48:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1614851340000|2021-03-04 09:49:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1614851350000|2021-03-04 09:49:10|2014.5|2008.5|2017.9|2011.9|2018.3|2012.3|2014.5|2008.5|6
1614851360000|2021-03-04 09:49:20|2018|2012|2018.9|2012.9|2018.9|2012.9|2018|2012|3
1614851370000|2021-03-04 09:49:30|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|3
1614851380000|2021-03-04 09:49:40|2019.9|2013.9|2020.5|2014.5|2020.6|2014.6|2019.9|2013.9|6
1614851400000|2021-03-04 09:50:00|2020.3|2014.3|2019|2013|2020.3|2014.3|2018.8|2012.8|5
1614851430000|2021-03-04 09:50:30|2018.8|2012.8|2017.3|2011.3|2018.8|2012.8|2017.3|2011.3|5
1614851440000|2021-03-04 09:50:40|2018|2012|2017.3|2011.3|2018|2012|2017.3|2011.3|2
1614851450000|2021-03-04 09:50:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614851460000|2021-03-04 09:51:00|2017.3|2011.3|2019|2013|2019|2013|2017.3|2011.3|4
1614851510000|2021-03-04 09:51:50|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|2
1614851520000|2021-03-04 09:52:00|2020|2014|2021.6|2015.6|2021.6|2015.6|2020|2014|5
1614851530000|2021-03-04 09:52:10|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|3
1614851540000|2021-03-04 09:52:20|2022.3|2016.3|2022.8|2016.8|2023.5|2017.5|2022.3|2016.3|5
1614851550000|2021-03-04 09:52:30|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|4
1614851560000|2021-03-04 09:52:40|2023.1|2017.1|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1614851570000|2021-03-04 09:52:50|2023|2017|2023.6|2017.6|2023.6|2017.6|2021.9|2015.9|6
1614851580000|2021-03-04 09:53:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1614851590000|2021-03-04 09:53:10|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|2
1614851600000|2021-03-04 09:53:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614851610000|2021-03-04 09:53:30|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1614851630000|2021-03-04 09:53:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614851640000|2021-03-04 09:54:00|2020|2014|2020.4|2014.4|2020.5|2014.5|2020|2014|6
1614851650000|2021-03-04 09:54:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614851660000|2021-03-04 09:54:20|2020|2014|2018.5|2012.5|2020|2014|2018.5|2012.5|2
1614851680000|2021-03-04 09:54:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614851690000|2021-03-04 09:54:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614851700000|2021-03-04 09:55:00|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2018.5|2012.5|2
1614851730000|2021-03-04 09:55:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614851770000|2021-03-04 09:56:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|3
1614851780000|2021-03-04 09:56:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1614851790000|2021-03-04 09:56:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1614851800000|2021-03-04 09:56:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1614851810000|2021-03-04 09:56:50|2018.3|2012.3|2018.9|2012.9|2018.9|2012.9|2018.3|2012.3|2
1614851840000|2021-03-04 09:57:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1614851850000|2021-03-04 09:57:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614851870000|2021-03-04 09:57:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614851890000|2021-03-04 09:58:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614851930000|2021-03-04 09:58:50|2018.3|2012.3|2020.3|2014.3|2020.3|2014.3|2018.3|2012.3|2
1614851960000|2021-03-04 09:59:20|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1614851990000|2021-03-04 09:59:50|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|2
1614852000000|2021-03-04 10:00:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614852020000|2021-03-04 10:00:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1614852090000|2021-03-04 10:01:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1614852110000|2021-03-04 10:01:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614852140000|2021-03-04 10:02:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614852180000|2021-03-04 10:03:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614852210000|2021-03-04 10:03:30|2018.6|2012.6|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|5
1614852220000|2021-03-04 10:03:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1614852240000|2021-03-04 10:04:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1614852290000|2021-03-04 10:04:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1614852300000|2021-03-04 10:05:00|2019.8|2013.8|2021.3|2015.3|2021.3|2015.3|2019.8|2013.8|3
1614852310000|2021-03-04 10:05:10|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1614852330000|2021-03-04 10:05:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614852340000|2021-03-04 10:05:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614852370000|2021-03-04 10:06:10|2021.6|2015.6|2020.5|2014.5|2021.6|2015.6|2020.5|2014.5|3
1614852380000|2021-03-04 10:06:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1614852390000|2021-03-04 10:06:30|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1614852410000|2021-03-04 10:06:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1614852510000|2021-03-04 10:08:30|2019.8|2013.8|2018.5|2012.5|2019.8|2013.8|2018.5|2012.5|3
1614852530000|2021-03-04 10:08:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852540000|2021-03-04 10:09:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1614852550000|2021-03-04 10:09:10|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1614852570000|2021-03-04 10:09:30|2017.5|2011.5|2017|2011|2017.8|2011.8|2017|2011|4
1614852620000|2021-03-04 10:10:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614852630000|2021-03-04 10:10:30|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|2
1614852640000|2021-03-04 10:10:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614852650000|2021-03-04 10:10:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614852660000|2021-03-04 10:11:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1614852670000|2021-03-04 10:11:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614852690000|2021-03-04 10:11:30|2017.3|2011.3|2017.9|2011.9|2017.9|2011.9|2016.6|2010.6|6
1614852710000|2021-03-04 10:11:50|2018|2012|2019|2013|2019|2013|2018|2012|2
1614852730000|2021-03-04 10:12:10|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1614852740000|2021-03-04 10:12:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614852750000|2021-03-04 10:12:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852780000|2021-03-04 10:13:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614852810000|2021-03-04 10:13:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1614852820000|2021-03-04 10:13:40|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|4
1614852830000|2021-03-04 10:13:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614852840000|2021-03-04 10:14:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1614852850000|2021-03-04 10:14:10|2015.6|2009.6|2016.9|2010.9|2016.9|2010.9|2015.6|2009.6|3
1614852860000|2021-03-04 10:14:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614852870000|2021-03-04 10:14:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614852900000|2021-03-04 10:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614852910000|2021-03-04 10:15:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614853000000|2021-03-04 10:16:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1614853020000|2021-03-04 10:17:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1614853050000|2021-03-04 10:17:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1614853060000|2021-03-04 10:17:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853090000|2021-03-04 10:18:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1614853110000|2021-03-04 10:18:30|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.6|2011.6|3
1614853120000|2021-03-04 10:18:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853130000|2021-03-04 10:18:50|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1614853200000|2021-03-04 10:20:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614853210000|2021-03-04 10:20:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1614853220000|2021-03-04 10:20:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614853240000|2021-03-04 10:20:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614853340000|2021-03-04 10:22:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1614853400000|2021-03-04 10:23:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1614853450000|2021-03-04 10:24:10|2018.9|2012.9|2017.6|2011.6|2018.9|2012.9|2017.6|2011.6|4
1614853490000|2021-03-04 10:24:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614853500000|2021-03-04 10:25:00|2018|2012|2019.5|2013.5|2019.5|2013.5|2018|2012|2
1614853510000|2021-03-04 10:25:10|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1614853560000|2021-03-04 10:26:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614853620000|2021-03-04 10:27:00|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1614853630000|2021-03-04 10:27:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1614853640000|2021-03-04 10:27:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614853650000|2021-03-04 10:27:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1614853750000|2021-03-04 10:29:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1614853820000|2021-03-04 10:30:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614853840000|2021-03-04 10:30:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614853860000|2021-03-04 10:31:00|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1614853880000|2021-03-04 10:31:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614853900000|2021-03-04 10:31:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1614853970000|2021-03-04 10:32:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1614854010000|2021-03-04 10:33:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1614854030000|2021-03-04 10:33:50|2015.3|2009.3|2017|2011|2017|2011|2015.3|2009.3|3
1614854040000|2021-03-04 10:34:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614854060000|2021-03-04 10:34:20|2016.8|2010.8|2017|2011|2017|2011|2016.5|2010.5|4
1614854070000|2021-03-04 10:34:30|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|4
1614854080000|2021-03-04 10:34:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|5
1614854090000|2021-03-04 10:34:50|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1614854100000|2021-03-04 10:35:00|2017.3|2011.3|2016|2010|2017.3|2011.3|2016|2010|2
1614854140000|2021-03-04 10:35:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1614854180000|2021-03-04 10:36:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614854190000|2021-03-04 10:36:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1614854240000|2021-03-04 10:37:20|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1614854260000|2021-03-04 10:37:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614854320000|2021-03-04 10:38:40|2016.8|2010.8|2015.9|2009.9|2016.8|2010.8|2015.9|2009.9|3
1614854430000|2021-03-04 10:40:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614854610000|2021-03-04 10:43:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1614854620000|2021-03-04 10:43:40|2017.8|2011.8|2016.8|2010.8|2018.1|2012.1|2016.8|2010.8|4
1614854660000|2021-03-04 10:44:20|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1614854680000|2021-03-04 10:44:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1614854690000|2021-03-04 10:44:50|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1614854780000|2021-03-04 10:46:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614854800000|2021-03-04 10:46:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614854830000|2021-03-04 10:47:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614854840000|2021-03-04 10:47:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614854870000|2021-03-04 10:47:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1614854900000|2021-03-04 10:48:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614854950000|2021-03-04 10:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614854990000|2021-03-04 10:49:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1614855000000|2021-03-04 10:50:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614855010000|2021-03-04 10:50:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614855030000|2021-03-04 10:50:30|2019.5|2013.5|2021|2015|2021|2015|2019|2013|4
1614855510000|2021-03-04 10:58:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614855590000|2021-03-04 10:59:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1614855610000|2021-03-04 11:00:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614855620000|2021-03-04 11:00:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1614855660000|2021-03-04 11:01:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614855670000|2021-03-04 11:01:10|2020.8|2014.8|2021.4|2015.4|2021.4|2015.4|2020.8|2014.8|4
1614855750000|2021-03-04 11:02:30|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1614855760000|2021-03-04 11:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1614855820000|2021-03-04 11:03:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1614855830000|2021-03-04 11:03:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614855850000|2021-03-04 11:04:10|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1614855910000|2021-03-04 11:05:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1614856140000|2021-03-04 11:09:00|2020.3|2014.3|2017.8|2011.8|2020.3|2014.3|2017.8|2011.8|3
1614856150000|2021-03-04 11:09:10|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|4
1614856160000|2021-03-04 11:09:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1614856180000|2021-03-04 11:09:40|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|2
1614856200000|2021-03-04 11:10:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614856240000|2021-03-04 11:10:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1614856250000|2021-03-04 11:10:50|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|2
1614856260000|2021-03-04 11:11:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614856270000|2021-03-04 11:11:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1614856280000|2021-03-04 11:11:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1614856300000|2021-03-04 11:11:40|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1614856330000|2021-03-04 11:12:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1614856340000|2021-03-04 11:12:20|2012.8|2006.8|2013|2007|2013.1|2007.1|2012.8|2006.8|3
1614856350000|2021-03-04 11:12:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614856370000|2021-03-04 11:12:50|2012.5|2006.5|2011.3|2005.3|2012.5|2006.5|2011.3|2005.3|6
1614856380000|2021-03-04 11:13:00|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|4
1614856400000|2021-03-04 11:13:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1614856420000|2021-03-04 11:13:40|2008.9|2002.9|2008.3|2002.3|2008.9|2002.9|2008.3|2002.3|2
1614856430000|2021-03-04 11:13:50|2008|2002|2005.3|1999.3|2008|2002|2005.3|1999.3|3
1614856440000|2021-03-04 11:14:00|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1614856450000|2021-03-04 11:14:10|2004|1998|2003.3|1997.3|2004|1998|2002.4|1996.4|14
1614856460000|2021-03-04 11:14:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|3
1614856470000|2021-03-04 11:14:30|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1614856480000|2021-03-04 11:14:40|2003|1997|2002.4|1996.4|2003|1997|2002.4|1996.4|3
1614856490000|2021-03-04 11:14:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1614856500000|2021-03-04 11:15:00|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1614856510000|2021-03-04 11:15:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1614856520000|2021-03-04 11:15:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1614856560000|2021-03-04 11:16:00|2002.6|1996.6|2001.8|1995.8|2002.6|1996.6|2001.8|1995.8|2
1614856570000|2021-03-04 11:16:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1614856580000|2021-03-04 11:16:20|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1614856590000|2021-03-04 11:16:30|2002|1996|2004|1998|2004|1998|2002|1996|4
1614856630000|2021-03-04 11:17:10|2005.1|1999.1|2006.5|2000.5|2006.5|2000.5|2004.3|1998.3|4
1614856640000|2021-03-04 11:17:20|2006.9|2000.9|2008.5|2002.5|2008.5|2002.5|2006.9|2000.9|4
1614856650000|2021-03-04 11:17:30|2008.4|2002.4|2007.5|2001.5|2008.4|2002.4|2007.5|2001.5|4
1614856670000|2021-03-04 11:17:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1614856720000|2021-03-04 11:18:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1614856770000|2021-03-04 11:19:30|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1614856830000|2021-03-04 11:20:30|2006.9|2000.9|2007.6|2001.6|2007.8|2001.8|2006.9|2000.9|3
1614856850000|2021-03-04 11:20:50|2008|2002|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1614856860000|2021-03-04 11:21:00|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1614856870000|2021-03-04 11:21:10|2009|2003|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|8
1614856880000|2021-03-04 11:21:20|2008.4|2002.4|2010|2004|2010|2004|2008.4|2002.4|5
1614856890000|2021-03-04 11:21:30|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|4
1614856900000|2021-03-04 11:21:40|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|3
1614856910000|2021-03-04 11:21:50|2012.6|2006.6|2015.8|2009.8|2015.8|2009.8|2012.6|2006.6|7
1614856920000|2021-03-04 11:22:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614857040000|2021-03-04 11:24:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614857100000|2021-03-04 11:25:00|2015.3|2009.3|2013.5|2007.5|2015.3|2009.3|2013.5|2007.5|6
1614857130000|2021-03-04 11:25:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1614857140000|2021-03-04 11:25:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1614857150000|2021-03-04 11:25:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1614857180000|2021-03-04 11:26:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1614857220000|2021-03-04 11:27:00|2012.5|2006.5|2011|2005|2012.5|2006.5|2011|2005|2
1614857230000|2021-03-04 11:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614857260000|2021-03-04 11:27:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1614857320000|2021-03-04 11:28:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1614857330000|2021-03-04 11:28:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1614857340000|2021-03-04 11:29:00|2011.4|2005.4|2012|2006|2012|2006|2011.3|2005.3|5
1614857350000|2021-03-04 11:29:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1614857390000|2021-03-04 11:29:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1614857460000|2021-03-04 11:31:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1614857470000|2021-03-04 11:31:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614857550000|2021-03-04 11:32:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1614857580000|2021-03-04 11:33:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614857630000|2021-03-04 11:33:50|2013.5|2007.5|2014.3|2008.3|2014.4|2008.4|2013.5|2007.5|3
1614857670000|2021-03-04 11:34:30|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|2
1614857680000|2021-03-04 11:34:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1614857690000|2021-03-04 11:34:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1614857770000|2021-03-04 11:36:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1614857910000|2021-03-04 11:38:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1614857920000|2021-03-04 11:38:40|2014.5|2008.5|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|4
1614858190000|2021-03-04 11:43:10|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1614858270000|2021-03-04 11:44:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858410000|2021-03-04 11:46:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614858460000|2021-03-04 11:47:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858480000|2021-03-04 11:48:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614858510000|2021-03-04 11:48:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614858540000|2021-03-04 11:49:00|2015.4|2009.4|2017.6|2011.6|2017.6|2011.6|2015.4|2009.4|2
1614858560000|2021-03-04 11:49:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614858640000|2021-03-04 11:50:40|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|2
1614858660000|2021-03-04 11:51:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614858700000|2021-03-04 11:51:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614858730000|2021-03-04 11:52:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1614858810000|2021-03-04 11:53:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1614858840000|2021-03-04 11:54:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1614858960000|2021-03-04 11:56:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614858980000|2021-03-04 11:56:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614859080000|2021-03-04 11:58:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1614859100000|2021-03-04 11:58:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614859140000|2021-03-04 11:59:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614859180000|2021-03-04 11:59:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614859200000|2021-03-04 12:00:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1614859210000|2021-03-04 12:00:10|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|2
1614859280000|2021-03-04 12:01:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614859310000|2021-03-04 12:01:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614859330000|2021-03-04 12:02:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1614859340000|2021-03-04 12:02:20|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1614859360000|2021-03-04 12:02:40|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1614859380000|2021-03-04 12:03:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1614859410000|2021-03-04 12:03:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1614859420000|2021-03-04 12:03:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1614859440000|2021-03-04 12:04:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614859470000|2021-03-04 12:04:30|2021.5|2015.5|2022.5|2016.5|2022.5|2016.5|2021.5|2015.5|3
1614859490000|2021-03-04 12:04:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1614859500000|2021-03-04 12:05:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1614859520000|2021-03-04 12:05:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1614859530000|2021-03-04 12:05:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1614859580000|2021-03-04 12:06:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614859590000|2021-03-04 12:06:30|2022|2016|2020.3|2014.3|2022|2016|2020.1|2014.1|5
1614859600000|2021-03-04 12:06:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614859620000|2021-03-04 12:07:00|2019.6|2013.6|2018|2012|2019.6|2013.6|2018|2012|4
1614859630000|2021-03-04 12:07:10|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|2
1614859640000|2021-03-04 12:07:20|2017.4|2011.4|2015.8|2009.8|2017.4|2011.4|2015.8|2009.8|2
1614859650000|2021-03-04 12:07:30|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1614859660000|2021-03-04 12:07:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1614859690000|2021-03-04 12:08:10|2015.6|2009.6|2014.8|2008.8|2015.6|2009.6|2014.8|2008.8|5
1614859700000|2021-03-04 12:08:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014|2008|5
1614859710000|2021-03-04 12:08:30|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|3
1614859720000|2021-03-04 12:08:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1614859730000|2021-03-04 12:08:50|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1614859740000|2021-03-04 12:09:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614859780000|2021-03-04 12:09:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614859790000|2021-03-04 12:09:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1614859850000|2021-03-04 12:10:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1614859880000|2021-03-04 12:11:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1614859990000|2021-03-04 12:13:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1614860020000|2021-03-04 12:13:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614860030000|2021-03-04 12:13:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1614860040000|2021-03-04 12:14:00|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1614860100000|2021-03-04 12:15:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1614860110000|2021-03-04 12:15:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614860170000|2021-03-04 12:16:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|3
1614860180000|2021-03-04 12:16:20|2017|2011|2017.4|2011.4|2017.5|2011.5|2017|2011|6
1614860200000|2021-03-04 12:16:40|2016|2010|2015|2009|2016|2010|2014.9|2008.9|3
1614860240000|2021-03-04 12:17:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614860270000|2021-03-04 12:17:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1614860490000|2021-03-04 12:21:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614860500000|2021-03-04 12:21:40|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1614860540000|2021-03-04 12:22:20|2016|2010|2016.8|2010.8|2016.8|2010.8|2016|2010|2
1614860560000|2021-03-04 12:22:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1614860600000|2021-03-04 12:23:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1614860740000|2021-03-04 12:25:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1614860750000|2021-03-04 12:25:50|2017.3|2011.3|2017.9|2011.9|2017.9|2011.9|2017.3|2011.3|2
1614860780000|2021-03-04 12:26:20|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1614860790000|2021-03-04 12:26:30|2017.9|2011.9|2019.9|2013.9|2019.9|2013.9|2017.9|2011.9|4
1614860820000|2021-03-04 12:27:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614860840000|2021-03-04 12:27:20|2017.8|2011.8|2019.3|2013.3|2019.5|2013.5|2017.8|2011.8|3
1614860860000|2021-03-04 12:27:40|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1614860880000|2021-03-04 12:28:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1614860890000|2021-03-04 12:28:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1614860930000|2021-03-04 12:28:50|2020.3|2014.3|2020.9|2014.9|2020.9|2014.9|2020.3|2014.3|2
1614860950000|2021-03-04 12:29:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|4
1614860980000|2021-03-04 12:29:40|2022|2016|2021|2015|2022|2016|2021|2015|2
1614861000000|2021-03-04 12:30:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614861010000|2021-03-04 12:30:10|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1614861100000|2021-03-04 12:31:40|2021.8|2015.8|2023.3|2017.3|2023.3|2017.3|2021.8|2015.8|4
1614861110000|2021-03-04 12:31:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|2
1614861120000|2021-03-04 12:32:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1614861130000|2021-03-04 12:32:10|2024|2018|2023.3|2017.3|2024|2018|2023|2017|5
1614861140000|2021-03-04 12:32:20|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|5
1614861150000|2021-03-04 12:32:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|8
1614861190000|2021-03-04 12:33:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1614861200000|2021-03-04 12:33:20|2023|2017|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1614861240000|2021-03-04 12:34:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1614861290000|2021-03-04 12:34:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1614861300000|2021-03-04 12:35:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1614861330000|2021-03-04 12:35:30|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1614861420000|2021-03-04 12:37:00|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1614861480000|2021-03-04 12:38:00|2024.5|2018.5|2024|2018|2024.5|2018.5|2023|2017|6
1614861500000|2021-03-04 12:38:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1614861520000|2021-03-04 12:38:40|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|5
1614861560000|2021-03-04 12:39:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1614861570000|2021-03-04 12:39:30|2026|2020|2027.4|2021.4|2027.4|2021.4|2026|2020|7
1614861580000|2021-03-04 12:39:40|2027.8|2021.8|2028.6|2022.6|2028.6|2022.6|2027.8|2021.8|2
1614861590000|2021-03-04 12:39:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1614861620000|2021-03-04 12:40:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1614861630000|2021-03-04 12:40:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614861650000|2021-03-04 12:40:50|2030.5|2024.5|2029.3|2023.3|2030.5|2024.5|2029.3|2023.3|3
1614861670000|2021-03-04 12:41:10|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1614861690000|2021-03-04 12:41:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614861700000|2021-03-04 12:41:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1614861770000|2021-03-04 12:42:50|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1614861790000|2021-03-04 12:43:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1614861800000|2021-03-04 12:43:20|2028|2022|2029|2023|2029|2023|2027.9|2021.9|3
1614861810000|2021-03-04 12:43:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1614861850000|2021-03-04 12:44:10|2031.3|2025.3|2030.3|2024.3|2031.5|2025.5|2030.3|2024.3|4
1614861870000|2021-03-04 12:44:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1614861880000|2021-03-04 12:44:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1614861890000|2021-03-04 12:44:50|2032|2026|2034.5|2028.5|2034.5|2028.5|2032|2026|8
1614861900000|2021-03-04 12:45:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.3|2027.3|4
1614861910000|2021-03-04 12:45:10|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|4
1614861920000|2021-03-04 12:45:20|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1614861930000|2021-03-04 12:45:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1614861940000|2021-03-04 12:45:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614861950000|2021-03-04 12:45:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1614861960000|2021-03-04 12:46:00|2033.8|2027.8|2034.5|2028.5|2034.8|2028.8|2033.8|2027.8|5
1614861970000|2021-03-04 12:46:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614861980000|2021-03-04 12:46:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614861990000|2021-03-04 12:46:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1614862010000|2021-03-04 12:46:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1614862020000|2021-03-04 12:47:00|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|2
1614862030000|2021-03-04 12:47:10|2035.6|2029.6|2036|2030|2036|2030|2035.5|2029.5|4
1614862040000|2021-03-04 12:47:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1614862050000|2021-03-04 12:47:30|2035.9|2029.9|2033.8|2027.8|2035.9|2029.9|2033.5|2027.5|7
1614862070000|2021-03-04 12:47:50|2034|2028|2033.4|2027.4|2034|2028|2033.4|2027.4|4
1614862080000|2021-03-04 12:48:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1614862090000|2021-03-04 12:48:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1614862110000|2021-03-04 12:48:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1614862150000|2021-03-04 12:49:10|2033.9|2027.9|2034.8|2028.8|2034.9|2028.9|2033.9|2027.9|6
1614862160000|2021-03-04 12:49:20|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1614862170000|2021-03-04 12:49:30|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1614862180000|2021-03-04 12:49:40|2035.3|2029.3|2036.1|2030.1|2036.1|2030.1|2035.3|2029.3|4
1614862190000|2021-03-04 12:49:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614862200000|2021-03-04 12:50:00|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1614862210000|2021-03-04 12:50:10|2035.8|2029.8|2037.5|2031.5|2038.3|2032.3|2035.8|2029.8|8
1614862230000|2021-03-04 12:50:30|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1614862270000|2021-03-04 12:51:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614862280000|2021-03-04 12:51:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1614862290000|2021-03-04 12:51:30|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|2
1614862300000|2021-03-04 12:51:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614862310000|2021-03-04 12:51:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1614862320000|2021-03-04 12:52:00|2036.4|2030.4|2036|2030|2036.4|2030.4|2035.9|2029.9|3
1614862330000|2021-03-04 12:52:10|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1614862370000|2021-03-04 12:52:50|2036.8|2030.8|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|6
1614862420000|2021-03-04 12:53:40|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1614862470000|2021-03-04 12:54:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1614862480000|2021-03-04 12:54:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1614862500000|2021-03-04 12:55:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862540000|2021-03-04 12:55:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614862550000|2021-03-04 12:55:50|2036.9|2030.9|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1614862560000|2021-03-04 12:56:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862590000|2021-03-04 12:56:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614862610000|2021-03-04 12:56:50|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1614862620000|2021-03-04 12:57:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614862640000|2021-03-04 12:57:20|2036.3|2030.3|2037.1|2031.1|2037.1|2031.1|2036.3|2030.3|2
1614862650000|2021-03-04 12:57:30|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|3
1614862690000|2021-03-04 12:58:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1614862720000|2021-03-04 12:58:40|2036.3|2030.3|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1614862730000|2021-03-04 12:58:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614862740000|2021-03-04 12:59:00|2036.5|2030.5|2036.5|2030.5|2037|2031|2036.3|2030.3|5
1614862750000|2021-03-04 12:59:10|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1614862760000|2021-03-04 12:59:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1614862770000|2021-03-04 12:59:30|2036|2030|2036.3|2030.3|2036.5|2030.5|2036|2030|4
1614862780000|2021-03-04 12:59:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614862800000|2021-03-04 13:00:00|2036.6|2030.6|2034.8|2028.8|2038|2032|2034.3|2028.3|20
1614862810000|2021-03-04 13:00:10|2034.6|2028.6|2034|2028|2034.6|2028.6|2034|2028|5
1614862820000|2021-03-04 13:00:20|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2032.5|2026.5|7
1614862830000|2021-03-04 13:00:30|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1614862840000|2021-03-04 13:00:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1614862850000|2021-03-04 13:00:50|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|2
1614862860000|2021-03-04 13:01:00|2034.6|2028.6|2034.3|2028.3|2034.8|2028.8|2034.1|2028.1|7
1614862870000|2021-03-04 13:01:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|5
1614862880000|2021-03-04 13:01:20|2033.6|2027.6|2033.8|2027.8|2033.9|2027.9|2033.5|2027.5|5
1614862890000|2021-03-04 13:01:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614862900000|2021-03-04 13:01:40|2033.8|2027.8|2033.9|2027.9|2034.3|2028.3|2033.6|2027.6|5
1614862910000|2021-03-04 13:01:50|2033.5|2027.5|2033.8|2027.8|2034.1|2028.1|2033.3|2027.3|16
1614862920000|2021-03-04 13:02:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|11
1614862930000|2021-03-04 13:02:10|2033.4|2027.4|2031|2025|2033.4|2027.4|2031|2025|7
1614862980000|2021-03-04 13:03:00|2030.8|2024.8|2031|2025|2031.6|2025.6|2030.5|2024.5|13
1614862990000|2021-03-04 13:03:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031|2025|9
1614863000000|2021-03-04 13:03:20|2031.4|2025.4|2031.8|2025.8|2032.5|2026.5|2031.1|2025.1|14
1614863010000|2021-03-04 13:03:30|2032.1|2026.1|2031.6|2025.6|2032.3|2026.3|2031.5|2025.5|16
1614863020000|2021-03-04 13:03:40|2031.5|2025.5|2030.1|2024.1|2031.5|2025.5|2030.1|2024.1|9
1614863030000|2021-03-04 13:03:50|2030.3|2024.3|2030.6|2024.6|2031.1|2025.1|2030.3|2024.3|10
1614863040000|2021-03-04 13:04:00|2031|2025|2031.3|2025.3|2031.5|2025.5|2030.5|2024.5|6
1614863060000|2021-03-04 13:04:20|2031|2025|2029.4|2023.4|2031|2025|2028.8|2022.8|10
1614863070000|2021-03-04 13:04:30|2028.5|2022.5|2027.3|2021.3|2030|2024|2027.3|2021.3|13
1614863080000|2021-03-04 13:04:40|2027.1|2021.1|2027.5|2021.5|2028|2022|2026.6|2020.6|8
1614863090000|2021-03-04 13:04:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1614863100000|2021-03-04 13:05:00|2027.5|2021.5|2023.6|2017.6|2027.5|2021.5|2023.6|2017.6|10
1614863110000|2021-03-04 13:05:10|2024.3|2018.3|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|4
1614863120000|2021-03-04 13:05:20|2024|2018|2022.9|2016.9|2024|2018|2022.9|2016.9|3
1614863130000|2021-03-04 13:05:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1614863140000|2021-03-04 13:05:40|2022.5|2016.5|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|3
1614863150000|2021-03-04 13:05:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1614863160000|2021-03-04 13:06:00|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1614863180000|2021-03-04 13:06:20|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1614863190000|2021-03-04 13:06:30|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|3
1614863200000|2021-03-04 13:06:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614863210000|2021-03-04 13:06:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1614863220000|2021-03-04 13:07:00|2020.5|2014.5|2019.3|2013.3|2020.5|2014.5|2019.1|2013.1|5
1614863230000|2021-03-04 13:07:10|2019.5|2013.5|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|3
1614863240000|2021-03-04 13:07:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1614863250000|2021-03-04 13:07:30|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|7
1614863260000|2021-03-04 13:07:40|2019.5|2013.5|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|8
1614863270000|2021-03-04 13:07:50|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1614863300000|2021-03-04 13:08:20|2021.6|2015.6|2022.8|2016.8|2022.8|2016.8|2021.6|2015.6|2
1614863310000|2021-03-04 13:08:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1614863320000|2021-03-04 13:08:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1614863330000|2021-03-04 13:08:50|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1614863360000|2021-03-04 13:09:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1614863370000|2021-03-04 13:09:30|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1614863380000|2021-03-04 13:09:40|2022.4|2016.4|2025.8|2019.8|2025.8|2019.8|2022.4|2016.4|6
1614863390000|2021-03-04 13:09:50|2025.9|2019.9|2027.6|2021.6|2027.6|2021.6|2025.9|2019.9|4
1614863400000|2021-03-04 13:10:00|2028|2022|2026.3|2020.3|2028.3|2022.3|2026.3|2020.3|10
1614863410000|2021-03-04 13:10:10|2026|2020|2025.4|2019.4|2026|2020|2024.1|2018.1|13
1614863420000|2021-03-04 13:10:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1614863430000|2021-03-04 13:10:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614863440000|2021-03-04 13:10:40|2026.4|2020.4|2029.5|2023.5|2029.5|2023.5|2026.4|2020.4|15
1614863450000|2021-03-04 13:10:50|2029|2023|2026.9|2020.9|2029.3|2023.3|2026.9|2020.9|13
1614863460000|2021-03-04 13:11:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026|2020|6
1614863470000|2021-03-04 13:11:10|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|4
1614863480000|2021-03-04 13:11:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614863490000|2021-03-04 13:11:30|2025.3|2019.3|2025.8|2019.8|2026.8|2020.8|2025.3|2019.3|10
1614863500000|2021-03-04 13:11:40|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1614863510000|2021-03-04 13:11:50|2025.3|2019.3|2025.9|2019.9|2026.3|2020.3|2025.3|2019.3|9
1614863520000|2021-03-04 13:12:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1614863530000|2021-03-04 13:12:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614863540000|2021-03-04 13:12:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1614863580000|2021-03-04 13:13:00|2025.4|2019.4|2026.4|2020.4|2026.4|2020.4|2025.4|2019.4|3
1614863590000|2021-03-04 13:13:10|2027.6|2021.6|2029|2023|2029|2023|2027.6|2021.6|5
1614863600000|2021-03-04 13:13:20|2029.3|2023.3|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|6
1614863610000|2021-03-04 13:13:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1614863620000|2021-03-04 13:13:40|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|5
1614863630000|2021-03-04 13:13:50|2030.6|2024.6|2032.3|2026.3|2032.4|2026.4|2030.4|2024.4|7
1614863640000|2021-03-04 13:14:00|2032.1|2026.1|2030.5|2024.5|2032.1|2026.1|2030.5|2024.5|6
1614863650000|2021-03-04 13:14:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1614863660000|2021-03-04 13:14:20|2030.3|2024.3|2030|2024|2030.4|2024.4|2030|2024|4
1614863670000|2021-03-04 13:14:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614863680000|2021-03-04 13:14:40|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|2
1614863690000|2021-03-04 13:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1614863700000|2021-03-04 13:15:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1614863710000|2021-03-04 13:15:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1614863720000|2021-03-04 13:15:20|2031|2025|2031|2025|2031.1|2025.1|2031|2025|3
1614863730000|2021-03-04 13:15:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1614863760000|2021-03-04 13:16:00|2031.4|2025.4|2033.1|2027.1|2033.4|2027.4|2031.4|2025.4|7
1614863770000|2021-03-04 13:16:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614863790000|2021-03-04 13:16:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614863820000|2021-03-04 13:17:00|2033.1|2027.1|2032|2026|2033.1|2027.1|2032|2026|3
1614863850000|2021-03-04 13:17:30|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1614863860000|2021-03-04 13:17:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1614863870000|2021-03-04 13:17:50|2030.5|2024.5|2029.4|2023.4|2030.5|2024.5|2029|2023|6
1614863880000|2021-03-04 13:18:00|2029.9|2023.9|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|6
1614863890000|2021-03-04 13:18:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1614863910000|2021-03-04 13:18:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1614863920000|2021-03-04 13:18:40|2030.3|2024.3|2029.3|2023.3|2030.3|2024.3|2029.3|2023.3|3
1614863930000|2021-03-04 13:18:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614863960000|2021-03-04 13:19:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1614863970000|2021-03-04 13:19:30|2029.9|2023.9|2031.8|2025.8|2032|2026|2029.9|2023.9|7
1614863980000|2021-03-04 13:19:40|2032|2026|2031.9|2025.9|2032.3|2026.3|2031.3|2025.3|6
1614863990000|2021-03-04 13:19:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1614864010000|2021-03-04 13:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614864060000|2021-03-04 13:21:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614864070000|2021-03-04 13:21:10|2032.4|2026.4|2035.8|2029.8|2035.8|2029.8|2032.4|2026.4|11
1614864090000|2021-03-04 13:21:30|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1614864100000|2021-03-04 13:21:40|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.6|2028.6|5
1614864110000|2021-03-04 13:21:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1614864180000|2021-03-04 13:23:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1614864190000|2021-03-04 13:23:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614864200000|2021-03-04 13:23:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614864210000|2021-03-04 13:23:30|2034.8|2028.8|2034.9|2028.9|2035.3|2029.3|2034.8|2028.8|5
1614864220000|2021-03-04 13:23:40|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|5
1614864230000|2021-03-04 13:23:50|2033.6|2027.6|2033.8|2027.8|2034.3|2028.3|2033.6|2027.6|4
1614864240000|2021-03-04 13:24:00|2033.5|2027.5|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|7
1614864250000|2021-03-04 13:24:10|2033.5|2027.5|2035|2029|2035|2029|2033.5|2027.5|5
1614864300000|2021-03-04 13:25:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614864330000|2021-03-04 13:25:30|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1614864360000|2021-03-04 13:26:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1614864370000|2021-03-04 13:26:10|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1614864380000|2021-03-04 13:26:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2033.4|2027.4|11
1614864390000|2021-03-04 13:26:30|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|5
1614864410000|2021-03-04 13:26:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614864420000|2021-03-04 13:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614864430000|2021-03-04 13:27:10|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1614864450000|2021-03-04 13:27:30|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|5
1614864500000|2021-03-04 13:28:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614864510000|2021-03-04 13:28:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614864540000|2021-03-04 13:29:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614864560000|2021-03-04 13:29:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|3
1614864590000|2021-03-04 13:29:50|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614864610000|2021-03-04 13:30:10|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1614864630000|2021-03-04 13:30:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614864640000|2021-03-04 13:30:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614864660000|2021-03-04 13:31:00|2035.8|2029.8|2035.1|2029.1|2035.8|2029.8|2035.1|2029.1|2
1614864670000|2021-03-04 13:31:10|2035.4|2029.4|2036.3|2030.3|2036.3|2030.3|2035.4|2029.4|2
1614864700000|2021-03-04 13:31:40|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1614864710000|2021-03-04 13:31:50|2037.4|2031.4|2037.9|2031.9|2038.3|2032.3|2037.4|2031.4|4
1614864720000|2021-03-04 13:32:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614864740000|2021-03-04 13:32:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1614864750000|2021-03-04 13:32:30|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1614864760000|2021-03-04 13:32:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614864770000|2021-03-04 13:32:50|2038.5|2032.5|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|2
1614864790000|2021-03-04 13:33:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1614864850000|2021-03-04 13:34:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1614864870000|2021-03-04 13:34:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1614864880000|2021-03-04 13:34:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614864890000|2021-03-04 13:34:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614864900000|2021-03-04 13:35:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1614864910000|2021-03-04 13:35:10|2038.1|2032.1|2038|2032|2038.3|2032.3|2038|2032|4
1614864930000|2021-03-04 13:35:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614864940000|2021-03-04 13:35:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614864950000|2021-03-04 13:35:50|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1614864970000|2021-03-04 13:36:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1614865000000|2021-03-04 13:36:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614865010000|2021-03-04 13:36:50|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2037.8|2031.8|11
1614865020000|2021-03-04 13:37:00|2038.3|2032.3|2041.1|2035.1|2041.1|2035.1|2038.3|2032.3|4
1614865030000|2021-03-04 13:37:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1614865050000|2021-03-04 13:37:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614865090000|2021-03-04 13:38:10|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|3
1614865100000|2021-03-04 13:38:20|2040.8|2034.8|2040.9|2034.9|2041.3|2035.3|2040.8|2034.8|3
1614865130000|2021-03-04 13:38:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2040.8|2034.8|4
1614865150000|2021-03-04 13:39:10|2041.5|2035.5|2041.6|2035.6|2042.5|2036.5|2041.5|2035.5|7
1614865190000|2021-03-04 13:39:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|3
1614865200000|2021-03-04 13:40:00|2042.5|2036.5|2044.1|2038.1|2044.1|2038.1|2042.5|2036.5|3
1614865210000|2021-03-04 13:40:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1614865230000|2021-03-04 13:40:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1614865240000|2021-03-04 13:40:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1614865250000|2021-03-04 13:40:50|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|2
1614865260000|2021-03-04 13:41:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614865280000|2021-03-04 13:41:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614865290000|2021-03-04 13:41:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614865320000|2021-03-04 13:42:00|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|3
1614865330000|2021-03-04 13:42:10|2041.5|2035.5|2041.3|2035.3|2041.6|2035.6|2041|2035|9
1614865340000|2021-03-04 13:42:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614865350000|2021-03-04 13:42:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614865370000|2021-03-04 13:42:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1614865380000|2021-03-04 13:43:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1614865390000|2021-03-04 13:43:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614865410000|2021-03-04 13:43:30|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|6
1614865420000|2021-03-04 13:43:40|2041.6|2035.6|2041.5|2035.5|2041.8|2035.8|2041.4|2035.4|5
1614865430000|2021-03-04 13:43:50|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|3
1614865440000|2021-03-04 13:44:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1614865450000|2021-03-04 13:44:10|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|2
1614865460000|2021-03-04 13:44:20|2040.3|2034.3|2038.9|2032.9|2040.3|2034.3|2038.9|2032.9|4
1614865470000|2021-03-04 13:44:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|5
1614865480000|2021-03-04 13:44:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614865500000|2021-03-04 13:45:00|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|4
1614865520000|2021-03-04 13:45:20|2038.4|2032.4|2038|2032|2038.4|2032.4|2037.5|2031.5|4
1614865530000|2021-03-04 13:45:30|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|2
1614865540000|2021-03-04 13:45:40|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|10
1614865550000|2021-03-04 13:45:50|2036.8|2030.8|2036.3|2030.3|2037.5|2031.5|2035.9|2029.9|8
1614865560000|2021-03-04 13:46:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1614865570000|2021-03-04 13:46:10|2037.1|2031.1|2036|2030|2037.1|2031.1|2035.9|2029.9|4
1614865580000|2021-03-04 13:46:20|2036.3|2030.3|2037.5|2031.5|2037.9|2031.9|2036.3|2030.3|15
1614865610000|2021-03-04 13:46:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614865640000|2021-03-04 13:47:20|2037.5|2031.5|2038.6|2032.6|2039.6|2033.6|2037.5|2031.5|6
1614865650000|2021-03-04 13:47:30|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1614865670000|2021-03-04 13:47:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.1|2031.1|4
1614865680000|2021-03-04 13:48:00|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|3
1614865690000|2021-03-04 13:48:10|2038|2032|2037.9|2031.9|2038|2032|2037|2031|5
1614865700000|2021-03-04 13:48:20|2037|2031|2037.5|2031.5|2037.8|2031.8|2037|2031|3
1614865740000|2021-03-04 13:49:00|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|2
1614865750000|2021-03-04 13:49:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1614865760000|2021-03-04 13:49:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614865780000|2021-03-04 13:49:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614865830000|2021-03-04 13:50:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614865840000|2021-03-04 13:50:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614865850000|2021-03-04 13:50:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614865860000|2021-03-04 13:51:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614865870000|2021-03-04 13:51:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.5|2029.5|3
1614865880000|2021-03-04 13:51:20|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|6
1614865890000|2021-03-04 13:51:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1614865940000|2021-03-04 13:52:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614865950000|2021-03-04 13:52:30|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|2
1614865970000|2021-03-04 13:52:50|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034.1|2028.1|5
1614865980000|2021-03-04 13:53:00|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|3
1614865990000|2021-03-04 13:53:10|2034.8|2028.8|2035.3|2029.3|2035.5|2029.5|2034.8|2028.8|3
1614866000000|2021-03-04 13:53:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614866010000|2021-03-04 13:53:30|2035.8|2029.8|2035.4|2029.4|2036|2030|2035.4|2029.4|5
1614866020000|2021-03-04 13:53:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1614866030000|2021-03-04 13:53:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1614866040000|2021-03-04 13:54:00|2035.3|2029.3|2033.6|2027.6|2035.3|2029.3|2033.6|2027.6|12
1614866050000|2021-03-04 13:54:10|2034|2028|2034.1|2028.1|2034.3|2028.3|2034|2028|3
1614866060000|2021-03-04 13:54:20|2034.3|2028.3|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|3
1614866070000|2021-03-04 13:54:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1614866080000|2021-03-04 13:54:40|2034.8|2028.8|2035|2029|2035|2029|2034.6|2028.6|4
1614866090000|2021-03-04 13:54:50|2034.6|2028.6|2034.8|2028.8|2035.3|2029.3|2034.6|2028.6|12
1614866100000|2021-03-04 13:55:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1614866110000|2021-03-04 13:55:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614866120000|2021-03-04 13:55:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1614866130000|2021-03-04 13:55:30|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|4
1614866140000|2021-03-04 13:55:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|2
1614866170000|2021-03-04 13:56:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1614866190000|2021-03-04 13:56:30|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1614866200000|2021-03-04 13:56:40|2034.8|2028.8|2035|2029|2036|2030|2034.8|2028.8|6
1614866210000|2021-03-04 13:56:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1614866220000|2021-03-04 13:57:00|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1614866230000|2021-03-04 13:57:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1614866240000|2021-03-04 13:57:20|2035.3|2029.3|2036.5|2030.5|2036.5|2030.5|2035.3|2029.3|3
1614866250000|2021-03-04 13:57:30|2036.6|2030.6|2038|2032|2038|2032|2036.6|2030.6|4
1614866260000|2021-03-04 13:57:40|2037.9|2031.9|2039|2033|2039|2033|2037.5|2031.5|4
1614866270000|2021-03-04 13:57:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614866320000|2021-03-04 13:58:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614866370000|2021-03-04 13:59:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1614866380000|2021-03-04 13:59:40|2039.1|2033.1|2040.4|2034.4|2040.4|2034.4|2039.1|2033.1|3
1614866400000|2021-03-04 14:00:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614866450000|2021-03-04 14:00:50|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1614866460000|2021-03-04 14:01:00|2039.5|2033.5|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1614866470000|2021-03-04 14:01:10|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|4
1614866480000|2021-03-04 14:01:20|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|4
1614866490000|2021-03-04 14:01:30|2039|2033|2038.1|2032.1|2039.5|2033.5|2038.1|2032.1|5
1614866500000|2021-03-04 14:01:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614866510000|2021-03-04 14:01:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1614866530000|2021-03-04 14:02:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1614866540000|2021-03-04 14:02:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614866550000|2021-03-04 14:02:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614866560000|2021-03-04 14:02:40|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.3|2031.3|3
1614866590000|2021-03-04 14:03:10|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1614866650000|2021-03-04 14:04:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614866660000|2021-03-04 14:04:20|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|2
1614866670000|2021-03-04 14:04:30|2036|2030|2036.6|2030.6|2036.6|2030.6|2036|2030|3
1614866690000|2021-03-04 14:04:50|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1614866700000|2021-03-04 14:05:00|2036.9|2030.9|2037.1|2031.1|2037.3|2031.3|2036.9|2030.9|3
1614866730000|2021-03-04 14:05:30|2038|2032|2038.3|2032.3|2038.4|2032.4|2038|2032|4
1614866740000|2021-03-04 14:05:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1614866750000|2021-03-04 14:05:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614866760000|2021-03-04 14:06:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614866770000|2021-03-04 14:06:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614866780000|2021-03-04 14:06:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614866960000|2021-03-04 14:09:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614866980000|2021-03-04 14:09:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1614866990000|2021-03-04 14:09:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1614867080000|2021-03-04 14:11:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614867090000|2021-03-04 14:11:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614867100000|2021-03-04 14:11:40|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|5
1614867110000|2021-03-04 14:11:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1614867120000|2021-03-04 14:12:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1614867130000|2021-03-04 14:12:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1614867160000|2021-03-04 14:12:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614867170000|2021-03-04 14:12:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1614867220000|2021-03-04 14:13:40|2037.3|2031.3|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1614867240000|2021-03-04 14:14:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614867250000|2021-03-04 14:14:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1614867270000|2021-03-04 14:14:30|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1614867310000|2021-03-04 14:15:10|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1614867330000|2021-03-04 14:15:30|2037.3|2031.3|2037.1|2031.1|2038.5|2032.5|2037.1|2031.1|3
1614867360000|2021-03-04 14:16:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614867420000|2021-03-04 14:17:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614867440000|2021-03-04 14:17:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614867450000|2021-03-04 14:17:30|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1614867470000|2021-03-04 14:17:50|2038.5|2032.5|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|2
1614867480000|2021-03-04 14:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614867500000|2021-03-04 14:18:20|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|3
1614867510000|2021-03-04 14:18:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614867520000|2021-03-04 14:18:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1614867550000|2021-03-04 14:19:10|2035.6|2029.6|2034.8|2028.8|2035.6|2029.6|2034.8|2028.8|2
1614867570000|2021-03-04 14:19:30|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1614867590000|2021-03-04 14:19:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614867620000|2021-03-04 14:20:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1614867630000|2021-03-04 14:20:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|5
1614867670000|2021-03-04 14:21:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1614867680000|2021-03-04 14:21:20|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|3
1614867690000|2021-03-04 14:21:30|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|2
1614867700000|2021-03-04 14:21:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614867730000|2021-03-04 14:22:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1614867740000|2021-03-04 14:22:20|2039|2033|2039.8|2033.8|2039.9|2033.9|2039|2033|6
1614867750000|2021-03-04 14:22:30|2039.5|2033.5|2038.3|2032.3|2039.5|2033.5|2038.3|2032.3|2
1614867760000|2021-03-04 14:22:40|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614867770000|2021-03-04 14:22:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614867800000|2021-03-04 14:23:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614868010000|2021-03-04 14:26:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1614868020000|2021-03-04 14:27:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|2
1614868030000|2021-03-04 14:27:10|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|4
1614868040000|2021-03-04 14:27:20|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1614868050000|2021-03-04 14:27:30|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|2
1614868060000|2021-03-04 14:27:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1614868080000|2021-03-04 14:28:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614868090000|2021-03-04 14:28:10|2033.8|2027.8|2035|2029|2035|2029|2033.8|2027.8|2
1614868110000|2021-03-04 14:28:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614868130000|2021-03-04 14:28:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868140000|2021-03-04 14:29:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1614868150000|2021-03-04 14:29:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614868160000|2021-03-04 14:29:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1614868170000|2021-03-04 14:29:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|3
1614868190000|2021-03-04 14:29:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|3
1614868200000|2021-03-04 14:30:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1614868210000|2021-03-04 14:30:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614868220000|2021-03-04 14:30:20|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|3
1614868230000|2021-03-04 14:30:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1614868240000|2021-03-04 14:30:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868260000|2021-03-04 14:31:00|2035|2029|2035.9|2029.9|2036.1|2030.1|2035|2029|4
1614868290000|2021-03-04 14:31:30|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|3
1614868300000|2021-03-04 14:31:40|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1614868310000|2021-03-04 14:31:50|2034.8|2028.8|2034.1|2028.1|2034.8|2028.8|2033.9|2027.9|4
1614868320000|2021-03-04 14:32:00|2034|2028|2034.4|2028.4|2034.4|2028.4|2034|2028|3
1614868330000|2021-03-04 14:32:10|2034.5|2028.5|2036.1|2030.1|2036.1|2030.1|2034.5|2028.5|3
1614868340000|2021-03-04 14:32:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1614868350000|2021-03-04 14:32:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614868360000|2021-03-04 14:32:40|2036|2030|2034.8|2028.8|2036|2030|2034.8|2028.8|3
1614868370000|2021-03-04 14:32:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1614868380000|2021-03-04 14:33:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614868390000|2021-03-04 14:33:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614868400000|2021-03-04 14:33:20|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|6
1614868410000|2021-03-04 14:33:30|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1614868420000|2021-03-04 14:33:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614868430000|2021-03-04 14:33:50|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|3
1614868440000|2021-03-04 14:34:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1614868450000|2021-03-04 14:34:10|2035.1|2029.1|2036.3|2030.3|2036.3|2030.3|2035.1|2029.1|5
1614868460000|2021-03-04 14:34:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1614868470000|2021-03-04 14:34:30|2036.5|2030.5|2038|2032|2038|2032|2035.8|2029.8|7
1614868480000|2021-03-04 14:34:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1614868520000|2021-03-04 14:35:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614868530000|2021-03-04 14:35:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1614868550000|2021-03-04 14:35:50|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1614868560000|2021-03-04 14:36:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614868570000|2021-03-04 14:36:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1614868590000|2021-03-04 14:36:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1614868600000|2021-03-04 14:36:40|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1614868620000|2021-03-04 14:37:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1614868630000|2021-03-04 14:37:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1614868650000|2021-03-04 14:37:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1614868660000|2021-03-04 14:37:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1614868670000|2021-03-04 14:37:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1614868680000|2021-03-04 14:38:00|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1614868710000|2021-03-04 14:38:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614868720000|2021-03-04 14:38:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1614868740000|2021-03-04 14:39:00|2035.5|2029.5|2033.9|2027.9|2035.8|2029.8|2033.9|2027.9|7
1614868750000|2021-03-04 14:39:10|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|2
1614868770000|2021-03-04 14:39:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614868780000|2021-03-04 14:39:40|2033.5|2027.5|2034.4|2028.4|2034.4|2028.4|2033.5|2027.5|3
1614868790000|2021-03-04 14:39:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614868800000|2021-03-04 14:40:00|2034.5|2028.5|2036.1|2030.1|2036.1|2030.1|2034.5|2028.5|4
1614868810000|2021-03-04 14:40:10|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|5
1614868820000|2021-03-04 14:40:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614868850000|2021-03-04 14:40:50|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|2
1614868870000|2021-03-04 14:41:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614868880000|2021-03-04 14:41:20|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1614868890000|2021-03-04 14:41:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614868900000|2021-03-04 14:41:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614868950000|2021-03-04 14:42:30|2033.4|2027.4|2029.1|2023.1|2033.4|2027.4|2029.1|2023.1|7
1614868960000|2021-03-04 14:42:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1614868970000|2021-03-04 14:42:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1614868980000|2021-03-04 14:43:00|2028.9|2022.9|2028|2022|2028.9|2022.9|2027.9|2021.9|3
1614868990000|2021-03-04 14:43:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614869000000|2021-03-04 14:43:20|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|3
1614869010000|2021-03-04 14:43:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.9|2019.9|3
1614869020000|2021-03-04 14:43:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1614869030000|2021-03-04 14:43:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1614869040000|2021-03-04 14:44:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614869050000|2021-03-04 14:44:10|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|6
1614869060000|2021-03-04 14:44:20|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1614869070000|2021-03-04 14:44:30|2027.1|2021.1|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|4
1614869080000|2021-03-04 14:44:40|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1614869090000|2021-03-04 14:44:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1614869120000|2021-03-04 14:45:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1614869150000|2021-03-04 14:45:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1614869160000|2021-03-04 14:46:00|2027.5|2021.5|2028.8|2022.8|2028.8|2022.8|2027.5|2021.5|4
1614869170000|2021-03-04 14:46:10|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1614869180000|2021-03-04 14:46:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1614869190000|2021-03-04 14:46:30|2030|2024|2030.5|2024.5|2030.8|2024.8|2030|2024|4
1614869200000|2021-03-04 14:46:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1614869210000|2021-03-04 14:46:50|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1614869220000|2021-03-04 14:47:00|2031.3|2025.3|2032.6|2026.6|2032.6|2026.6|2031.3|2025.3|2
1614869240000|2021-03-04 14:47:20|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|4
1614869260000|2021-03-04 14:47:40|2034|2028|2034|2028|2034.3|2028.3|2034|2028|5
1614869270000|2021-03-04 14:47:50|2033.8|2027.8|2033|2027|2033.8|2027.8|2032.8|2026.8|5
1614869280000|2021-03-04 14:48:00|2033.1|2027.1|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1614869290000|2021-03-04 14:48:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1614869300000|2021-03-04 14:48:20|2032.5|2026.5|2030.3|2024.3|2032.5|2026.5|2030|2024|11
1614869320000|2021-03-04 14:48:40|2030|2024|2029|2023|2030|2024|2029|2023|7
1614869330000|2021-03-04 14:48:50|2029.3|2023.3|2029.8|2023.8|2030|2024|2029|2023|10
1614869340000|2021-03-04 14:49:00|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|4
1614869350000|2021-03-04 14:49:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1614869360000|2021-03-04 14:49:20|2029.9|2023.9|2027.8|2021.8|2029.9|2023.9|2027.8|2021.8|5
1614869370000|2021-03-04 14:49:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614869380000|2021-03-04 14:49:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1614869400000|2021-03-04 14:50:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1614869410000|2021-03-04 14:50:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614869420000|2021-03-04 14:50:20|2028|2022|2029.3|2023.3|2029.3|2023.3|2028|2022|2
1614869430000|2021-03-04 14:50:30|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1614869440000|2021-03-04 14:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614869450000|2021-03-04 14:50:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1614869460000|2021-03-04 14:51:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|4
1614869480000|2021-03-04 14:51:20|2030|2024|2028.1|2022.1|2030|2024|2028.1|2022.1|4
1614869490000|2021-03-04 14:51:30|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1614869500000|2021-03-04 14:51:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1614869510000|2021-03-04 14:51:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614869560000|2021-03-04 14:52:40|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.4|2022.4|3
1614869570000|2021-03-04 14:52:50|2029.1|2023.1|2028.3|2022.3|2029.1|2023.1|2028.3|2022.3|4
1614869580000|2021-03-04 14:53:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1614869610000|2021-03-04 14:53:30|2028|2022|2030|2024|2030|2024|2028|2022|4
1614869620000|2021-03-04 14:53:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1614869630000|2021-03-04 14:53:50|2030.4|2024.4|2031.8|2025.8|2031.8|2025.8|2030.4|2024.4|4
1614869640000|2021-03-04 14:54:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1614869650000|2021-03-04 14:54:10|2032|2026|2031.5|2025.5|2032|2026|2031.3|2025.3|4
1614869660000|2021-03-04 14:54:20|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|3
1614869670000|2021-03-04 14:54:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614869680000|2021-03-04 14:54:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614869690000|2021-03-04 14:54:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614869710000|2021-03-04 14:55:10|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.5|2025.5|3
1614869740000|2021-03-04 14:55:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1614869760000|2021-03-04 14:56:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614869780000|2021-03-04 14:56:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614869790000|2021-03-04 14:56:30|2032|2026|2030.4|2024.4|2032.3|2026.3|2030.4|2024.4|4
1614869820000|2021-03-04 14:57:00|2030.6|2024.6|2031.5|2025.5|2031.5|2025.5|2030.6|2024.6|2
1614869840000|2021-03-04 14:57:20|2031.8|2025.8|2033.4|2027.4|2033.4|2027.4|2031.8|2025.8|2
1614869880000|2021-03-04 14:58:00|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|5
1614869900000|2021-03-04 14:58:20|2032.5|2026.5|2034.5|2028.5|2034.5|2028.5|2032.5|2026.5|4
1614869910000|2021-03-04 14:58:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|4
1614869970000|2021-03-04 14:59:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614869980000|2021-03-04 14:59:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614869990000|2021-03-04 14:59:50|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|3
1614870000000|2021-03-04 15:00:00|2036|2030|2036.4|2030.4|2036.5|2030.5|2035.8|2029.8|7
1614870010000|2021-03-04 15:00:10|2036.5|2030.5|2040.5|2034.5|2040.5|2034.5|2036.5|2030.5|5
1614870020000|2021-03-04 15:00:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614870030000|2021-03-04 15:00:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1614870040000|2021-03-04 15:00:40|2039|2033|2037|2031|2039|2033|2037|2031|3
1614870050000|2021-03-04 15:00:50|2036.8|2030.8|2034.6|2028.6|2036.8|2030.8|2034.6|2028.6|5
1614870060000|2021-03-04 15:01:00|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|4
1614870070000|2021-03-04 15:01:10|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1614870080000|2021-03-04 15:01:20|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|3
1614870090000|2021-03-04 15:01:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1614870100000|2021-03-04 15:01:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614870110000|2021-03-04 15:01:50|2034.5|2028.5|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1614870120000|2021-03-04 15:02:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614870150000|2021-03-04 15:02:30|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1614870160000|2021-03-04 15:02:40|2033.3|2027.3|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|2
1614870170000|2021-03-04 15:02:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614870180000|2021-03-04 15:03:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614870210000|2021-03-04 15:03:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|4
1614870220000|2021-03-04 15:03:40|2032.3|2026.3|2029.6|2023.6|2032.5|2026.5|2029.6|2023.6|8
1614870240000|2021-03-04 15:04:00|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1614870250000|2021-03-04 15:04:10|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1614870270000|2021-03-04 15:04:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1614870350000|2021-03-04 15:05:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1614870360000|2021-03-04 15:06:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1614870380000|2021-03-04 15:06:20|2031.6|2025.6|2033.8|2027.8|2033.8|2027.8|2031.6|2025.6|2
1614870390000|2021-03-04 15:06:30|2034|2028|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1614870400000|2021-03-04 15:06:40|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|2
1614870420000|2021-03-04 15:07:00|2037|2031|2035.5|2029.5|2037|2031|2035.5|2029.5|4
1614870430000|2021-03-04 15:07:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614870440000|2021-03-04 15:07:20|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1614870450000|2021-03-04 15:07:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614870460000|2021-03-04 15:07:40|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|3
1614870470000|2021-03-04 15:07:50|2034.3|2028.3|2033.3|2027.3|2034.3|2028.3|2033.3|2027.3|5
1614870480000|2021-03-04 15:08:00|2033|2027|2032.1|2026.1|2033|2027|2032.1|2026.1|5
1614870490000|2021-03-04 15:08:10|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1614870500000|2021-03-04 15:08:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1614870510000|2021-03-04 15:08:30|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1614870550000|2021-03-04 15:09:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1614870560000|2021-03-04 15:09:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|5
1614870570000|2021-03-04 15:09:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1614870590000|2021-03-04 15:09:50|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|4
1614870610000|2021-03-04 15:10:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1614870630000|2021-03-04 15:10:30|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.3|2022.3|3
1614870640000|2021-03-04 15:10:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1614870650000|2021-03-04 15:10:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1614870660000|2021-03-04 15:11:00|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1614870670000|2021-03-04 15:11:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1614870680000|2021-03-04 15:11:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614870690000|2021-03-04 15:11:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614870700000|2021-03-04 15:11:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614870710000|2021-03-04 15:11:50|2028|2022|2026.6|2020.6|2028|2022|2026.6|2020.6|6
1614870720000|2021-03-04 15:12:00|2026.5|2020.5|2025.8|2019.8|2026.8|2020.8|2025.5|2019.5|8
1614870730000|2021-03-04 15:12:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1614870740000|2021-03-04 15:12:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614870750000|2021-03-04 15:12:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1614870780000|2021-03-04 15:13:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2024.9|2018.9|5
1614870800000|2021-03-04 15:13:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1614870810000|2021-03-04 15:13:30|2025.8|2019.8|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|3
1614870820000|2021-03-04 15:13:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1614870830000|2021-03-04 15:13:50|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|6
1614870840000|2021-03-04 15:14:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|6
1614870850000|2021-03-04 15:14:10|2024|2018|2024.4|2018.4|2024.4|2018.4|2024|2018|2
1614870860000|2021-03-04 15:14:20|2024.5|2018.5|2026.1|2020.1|2026.1|2020.1|2024.5|2018.5|5
1614870870000|2021-03-04 15:14:30|2026.5|2020.5|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|4
1614870880000|2021-03-04 15:14:40|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.5|2019.5|5
1614870900000|2021-03-04 15:15:00|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|5
1614870910000|2021-03-04 15:15:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.5|2017.5|9
1614870920000|2021-03-04 15:15:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.3|2017.3|9
1614870930000|2021-03-04 15:15:30|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1614870940000|2021-03-04 15:15:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614870960000|2021-03-04 15:16:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1614870970000|2021-03-04 15:16:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1614870980000|2021-03-04 15:16:20|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|3
1614870990000|2021-03-04 15:16:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1614871000000|2021-03-04 15:16:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1614871050000|2021-03-04 15:17:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1614871060000|2021-03-04 15:17:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1614871070000|2021-03-04 15:17:50|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|3
1614871090000|2021-03-04 15:18:10|2025.1|2019.1|2026.5|2020.5|2026.5|2020.5|2025.1|2019.1|3
1614871100000|2021-03-04 15:18:20|2026.3|2020.3|2024.3|2018.3|2026.3|2020.3|2024.3|2018.3|3
1614871110000|2021-03-04 15:18:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1614871120000|2021-03-04 15:18:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1614871140000|2021-03-04 15:19:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1614871150000|2021-03-04 15:19:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1614871170000|2021-03-04 15:19:30|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1614871180000|2021-03-04 15:19:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1614871190000|2021-03-04 15:19:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1614871200000|2021-03-04 15:20:00|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|4
1614871210000|2021-03-04 15:20:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1614871280000|2021-03-04 15:21:20|2023.8|2017.8|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1614871290000|2021-03-04 15:21:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|9
1614871300000|2021-03-04 15:21:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1614871310000|2021-03-04 15:21:50|2024.6|2018.6|2026|2020|2026|2020|2024.6|2018.6|2
1614871330000|2021-03-04 15:22:10|2026.3|2020.3|2028.6|2022.6|2028.6|2022.6|2026.3|2020.3|6
1614871340000|2021-03-04 15:22:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1614871350000|2021-03-04 15:22:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1614871360000|2021-03-04 15:22:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1614871420000|2021-03-04 15:23:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614871470000|2021-03-04 15:24:30|2028.4|2022.4|2026.9|2020.9|2028.4|2022.4|2026.9|2020.9|2
1614871520000|2021-03-04 15:25:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1614871560000|2021-03-04 15:26:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1614871570000|2021-03-04 15:26:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614871580000|2021-03-04 15:26:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1614871590000|2021-03-04 15:26:30|2026.5|2020.5|2025|2019|2026.5|2020.5|2025|2019|5
1614871630000|2021-03-04 15:27:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1614871650000|2021-03-04 15:27:30|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1614871660000|2021-03-04 15:27:40|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|2
1614871670000|2021-03-04 15:27:50|2026|2020|2027.9|2021.9|2028|2022|2026|2020|4
1614871680000|2021-03-04 15:28:00|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1614871690000|2021-03-04 15:28:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1614871710000|2021-03-04 15:28:30|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|4
1614871730000|2021-03-04 15:28:50|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1614871740000|2021-03-04 15:29:00|2028.6|2022.6|2027.8|2021.8|2028.6|2022.6|2027.8|2021.8|2
1614871780000|2021-03-04 15:29:40|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1614871790000|2021-03-04 15:29:50|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1614871800000|2021-03-04 15:30:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1614871810000|2021-03-04 15:30:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1614871820000|2021-03-04 15:30:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1614871830000|2021-03-04 15:30:30|2028.4|2022.4|2027.5|2021.5|2028.4|2022.4|2027.5|2021.5|4
1614871900000|2021-03-04 15:31:40|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|3
1614871910000|2021-03-04 15:31:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1614871920000|2021-03-04 15:32:00|2028.1|2022.1|2026.8|2020.8|2028.1|2022.1|2026.8|2020.8|4
1614871950000|2021-03-04 15:32:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1614872000000|2021-03-04 15:33:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1614872010000|2021-03-04 15:33:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1614872020000|2021-03-04 15:33:40|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|3
1614872030000|2021-03-04 15:33:50|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1614872060000|2021-03-04 15:34:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1614872070000|2021-03-04 15:34:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1614872080000|2021-03-04 15:34:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1614872090000|2021-03-04 15:34:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614872100000|2021-03-04 15:35:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1614872130000|2021-03-04 15:35:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1614872140000|2021-03-04 15:35:40|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|3
1614872160000|2021-03-04 15:36:00|2030|2024|2031.5|2025.5|2032.4|2026.4|2030|2024|5
1614872190000|2021-03-04 15:36:30|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|2
1614872220000|2021-03-04 15:37:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1614872230000|2021-03-04 15:37:10|2031.8|2025.8|2030.1|2024.1|2031.8|2025.8|2030.1|2024.1|4
1614872240000|2021-03-04 15:37:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1614872250000|2021-03-04 15:37:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1614872260000|2021-03-04 15:37:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1614872290000|2021-03-04 15:38:10|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|2
1614872370000|2021-03-04 15:39:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1614872400000|2021-03-04 15:40:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614872410000|2021-03-04 15:40:10|2032.4|2026.4|2033.8|2027.8|2033.8|2027.8|2032.4|2026.4|4
1614872430000|2021-03-04 15:40:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614872440000|2021-03-04 15:40:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1614872460000|2021-03-04 15:41:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1614872490000|2021-03-04 15:41:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614872510000|2021-03-04 15:41:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1614872520000|2021-03-04 15:42:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614872540000|2021-03-04 15:42:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1614872550000|2021-03-04 15:42:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032|2026|6
1614872560000|2021-03-04 15:42:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1614872570000|2021-03-04 15:42:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614872580000|2021-03-04 15:43:00|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1614872590000|2021-03-04 15:43:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1614872600000|2021-03-04 15:43:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|5
1614872630000|2021-03-04 15:43:50|2035.6|2029.6|2036.5|2030.5|2036.5|2030.5|2035.6|2029.6|2
1614872660000|2021-03-04 15:44:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1614872680000|2021-03-04 15:44:40|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|2
1614872720000|2021-03-04 15:45:20|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|2
1614872730000|2021-03-04 15:45:30|2036.6|2030.6|2037.5|2031.5|2037.5|2031.5|2036.6|2030.6|3
1614872740000|2021-03-04 15:45:40|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036|2030|8
1614872750000|2021-03-04 15:45:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1614872760000|2021-03-04 15:46:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614872770000|2021-03-04 15:46:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1614872830000|2021-03-04 15:47:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614872850000|2021-03-04 15:47:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1614872870000|2021-03-04 15:47:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614872880000|2021-03-04 15:48:00|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|5
1614872900000|2021-03-04 15:48:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614872920000|2021-03-04 15:48:40|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1614872930000|2021-03-04 15:48:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1614872940000|2021-03-04 15:49:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614872960000|2021-03-04 15:49:20|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1614872970000|2021-03-04 15:49:30|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1614872990000|2021-03-04 15:49:50|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1614873000000|2021-03-04 15:50:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614873220000|2021-03-04 15:53:40|2035.3|2029.3|2031.6|2025.6|2035.3|2029.3|2031.6|2025.6|7
1614873230000|2021-03-04 15:53:50|2031|2025|2029.8|2023.8|2031|2025|2029.8|2023.8|4
1614873240000|2021-03-04 15:54:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1614873320000|2021-03-04 15:55:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1614873360000|2021-03-04 15:56:00|2029.5|2023.5|2034.9|2028.9|2034.9|2028.9|2029.5|2023.5|4
1614873370000|2021-03-04 15:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614873380000|2021-03-04 15:56:20|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1614873390000|2021-03-04 15:56:30|2037.8|2031.8|2039|2033|2039|2033|2037.8|2031.8|4
1614873400000|2021-03-04 15:56:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039|2033|4
1614873410000|2021-03-04 15:56:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614873430000|2021-03-04 15:57:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614873440000|2021-03-04 15:57:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614873450000|2021-03-04 15:57:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1614873460000|2021-03-04 15:57:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1614873480000|2021-03-04 15:58:00|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1614873510000|2021-03-04 15:58:30|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1614873520000|2021-03-04 15:58:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614873530000|2021-03-04 15:58:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614873590000|2021-03-04 15:59:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614873610000|2021-03-04 16:00:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1614873660000|2021-03-04 16:01:00|2040.4|2034.4|2037.9|2031.9|2040.4|2034.4|2037.9|2031.9|4
1614873670000|2021-03-04 16:01:10|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1614873720000|2021-03-04 16:02:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1614873740000|2021-03-04 16:02:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1614873750000|2021-03-04 16:02:30|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|4
1614873760000|2021-03-04 16:02:40|2040.4|2034.4|2041.5|2035.5|2041.5|2035.5|2040.4|2034.4|4
1614873790000|2021-03-04 16:03:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614873840000|2021-03-04 16:04:00|2040.6|2034.6|2039.3|2033.3|2040.6|2034.6|2039.3|2033.3|6
1614873850000|2021-03-04 16:04:10|2039.4|2033.4|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|4
1614873870000|2021-03-04 16:04:30|2038.5|2032.5|2035.4|2029.4|2038.5|2032.5|2035.3|2029.3|6
1614873880000|2021-03-04 16:04:40|2035.3|2029.3|2033.3|2027.3|2035.3|2029.3|2033|2027|6
1614873890000|2021-03-04 16:04:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614873920000|2021-03-04 16:05:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1614873930000|2021-03-04 16:05:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1614873950000|2021-03-04 16:05:50|2033|2027|2031.9|2025.9|2033|2027|2031.8|2025.8|7
1614873960000|2021-03-04 16:06:00|2032|2026|2032.1|2026.1|2032.3|2026.3|2032|2026|4
1614873970000|2021-03-04 16:06:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1614873980000|2021-03-04 16:06:20|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|4
1614873990000|2021-03-04 16:06:30|2032.6|2026.6|2033.8|2027.8|2033.8|2027.8|2032.5|2026.5|6
1614874000000|2021-03-04 16:06:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1614874020000|2021-03-04 16:07:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1614874030000|2021-03-04 16:07:10|2034.1|2028.1|2032.5|2026.5|2034.1|2028.1|2032.5|2026.5|3
1614874050000|2021-03-04 16:07:30|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1614874060000|2021-03-04 16:07:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1614874080000|2021-03-04 16:08:00|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|3
1614874090000|2021-03-04 16:08:10|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|5
1614874100000|2021-03-04 16:08:20|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.8|2023.8|5
1614874110000|2021-03-04 16:08:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1614874120000|2021-03-04 16:08:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.5|2023.5|4
1614874130000|2021-03-04 16:08:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1614874140000|2021-03-04 16:09:00|2030|2024|2028.8|2022.8|2030.8|2024.8|2028.6|2022.6|8
1614874150000|2021-03-04 16:09:10|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1614874160000|2021-03-04 16:09:20|2028.5|2022.5|2025.5|2019.5|2028.5|2022.5|2025.5|2019.5|8
1614874170000|2021-03-04 16:09:30|2025|2019|2023.9|2017.9|2025|2019|2023.5|2017.5|9
1614874180000|2021-03-04 16:09:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1614874190000|2021-03-04 16:09:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1614874210000|2021-03-04 16:10:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1614874290000|2021-03-04 16:11:30|2025.5|2019.5|2025.6|2019.6|2025.9|2019.9|2025.5|2019.5|4
1614874300000|2021-03-04 16:11:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1614874310000|2021-03-04 16:11:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1614874320000|2021-03-04 16:12:00|2027.5|2021.5|2026.1|2020.1|2027.5|2021.5|2026.1|2020.1|8
1614874330000|2021-03-04 16:12:10|2026.3|2020.3|2024.4|2018.4|2026.3|2020.3|2024.4|2018.4|6
1614874340000|2021-03-04 16:12:20|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|6
1614874350000|2021-03-04 16:12:30|2023|2017|2022.3|2016.3|2023|2017|2022.3|2016.3|3
1614874360000|2021-03-04 16:12:40|2022.5|2016.5|2022|2016|2022.5|2016.5|2021.9|2015.9|5
1614874370000|2021-03-04 16:12:50|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1614874390000|2021-03-04 16:13:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1614874400000|2021-03-04 16:13:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1614874410000|2021-03-04 16:13:30|2023.8|2017.8|2021.6|2015.6|2023.8|2017.8|2021.6|2015.6|4
1614874450000|2021-03-04 16:14:10|2022|2016|2020.9|2014.9|2022|2016|2020.9|2014.9|3
1614874460000|2021-03-04 16:14:20|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|4
1614874470000|2021-03-04 16:14:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2019.9|2013.9|3
1614874480000|2021-03-04 16:14:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1614874490000|2021-03-04 16:14:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1614874520000|2021-03-04 16:15:20|2020.6|2014.6|2019|2013|2020.6|2014.6|2019|2013|7
1614874530000|2021-03-04 16:15:30|2018.9|2012.9|2019|2013|2019.8|2013.8|2018.9|2012.9|8
1614874540000|2021-03-04 16:15:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1614874550000|2021-03-04 16:15:50|2018.9|2012.9|2019|2013|2019.1|2013.1|2018.9|2012.9|5
1614874560000|2021-03-04 16:16:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|4
1614874570000|2021-03-04 16:16:10|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.1|2012.1|9
1614874580000|2021-03-04 16:16:20|2018.4|2012.4|2018.9|2012.9|2019|2013|2018.4|2012.4|5
1614874590000|2021-03-04 16:16:30|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1614874600000|2021-03-04 16:16:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1614874620000|2021-03-04 16:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614874630000|2021-03-04 16:17:10|2018.3|2012.3|2017|2011|2018.3|2012.3|2017|2011|7
1614874640000|2021-03-04 16:17:20|2016.8|2010.8|2015.4|2009.4|2016.8|2010.8|2015.4|2009.4|8
1614874650000|2021-03-04 16:17:30|2015|2009|2015.9|2009.9|2015.9|2009.9|2015|2009|4
1614874660000|2021-03-04 16:17:40|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1614874670000|2021-03-04 16:17:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1614874680000|2021-03-04 16:18:00|2016|2010|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|6
1614874690000|2021-03-04 16:18:10|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|3
1614874700000|2021-03-04 16:18:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614874710000|2021-03-04 16:18:30|2015.9|2009.9|2016.8|2010.8|2016.8|2010.8|2015.9|2009.9|5
1614874720000|2021-03-04 16:18:40|2017.5|2011.5|2017.3|2011.3|2018|2012|2016.8|2010.8|9
1614874730000|2021-03-04 16:18:50|2017|2011|2018.5|2012.5|2018.5|2012.5|2017|2011|6
1614874740000|2021-03-04 16:19:00|2018.6|2012.6|2020.8|2014.8|2021.1|2015.1|2018.6|2012.6|7
1614874750000|2021-03-04 16:19:10|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|5
1614874760000|2021-03-04 16:19:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020|2014|6
1614874770000|2021-03-04 16:19:30|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1614874780000|2021-03-04 16:19:40|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|7
1614874790000|2021-03-04 16:19:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614874800000|2021-03-04 16:20:00|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|4
1614874810000|2021-03-04 16:20:10|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1614874820000|2021-03-04 16:20:20|2019|2013|2018.4|2012.4|2019|2013|2018.4|2012.4|2
1614874840000|2021-03-04 16:20:40|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|2
1614874870000|2021-03-04 16:21:10|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1614874880000|2021-03-04 16:21:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1614874890000|2021-03-04 16:21:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1614874900000|2021-03-04 16:21:40|2016.4|2010.4|2017.5|2011.5|2017.5|2011.5|2016.4|2010.4|2
1614874910000|2021-03-04 16:21:50|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|6
1614874920000|2021-03-04 16:22:00|2017.3|2011.3|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|7
1614874930000|2021-03-04 16:22:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614874950000|2021-03-04 16:22:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614874970000|2021-03-04 16:22:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1614874980000|2021-03-04 16:23:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1614874990000|2021-03-04 16:23:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1614875000000|2021-03-04 16:23:20|2019.3|2013.3|2019.6|2013.6|2020.3|2014.3|2019.3|2013.3|6
1614875010000|2021-03-04 16:23:30|2020|2014|2020.1|2014.1|2020.4|2014.4|2020|2014|5
1614875020000|2021-03-04 16:23:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614875030000|2021-03-04 16:23:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614875050000|2021-03-04 16:24:10|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|2
1614875060000|2021-03-04 16:24:20|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1614875070000|2021-03-04 16:24:30|2023.3|2017.3|2023.5|2017.5|2024.8|2018.8|2023.3|2017.3|4
1614875200000|2021-03-04 16:26:40|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1614875240000|2021-03-04 16:27:20|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|4
1614875290000|2021-03-04 16:28:10|2021|2015|2020|2014|2021|2015|2020|2014|2
1614875300000|2021-03-04 16:28:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1614875420000|2021-03-04 16:30:20|2019.3|2013.3|2022.3|2016.3|2022.3|2016.3|2019.3|2013.3|6
1614875430000|2021-03-04 16:30:30|2022.5|2016.5|2024|2018|2024|2018|2022.5|2016.5|3
1614875440000|2021-03-04 16:30:40|2024.6|2018.6|2026.5|2020.5|2026.5|2020.5|2024.6|2018.6|4
1614875460000|2021-03-04 16:31:00|2026.3|2020.3|2024.4|2018.4|2026.3|2020.3|2024.4|2018.4|2
1614875470000|2021-03-04 16:31:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1614875500000|2021-03-04 16:31:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1614875520000|2021-03-04 16:32:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1614875530000|2021-03-04 16:32:10|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|3
1614875560000|2021-03-04 16:32:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|3
1614875630000|2021-03-04 16:33:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1614875640000|2021-03-04 16:34:00|2021.6|2015.6|2019.6|2013.6|2021.6|2015.6|2019.6|2013.6|6
1614875650000|2021-03-04 16:34:10|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1614875670000|2021-03-04 16:34:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614875730000|2021-03-04 16:35:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614875740000|2021-03-04 16:35:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614875750000|2021-03-04 16:35:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1614875760000|2021-03-04 16:36:00|2020|2014|2021|2015|2021|2015|2020|2014|4
1614875790000|2021-03-04 16:36:30|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|2
1614875800000|2021-03-04 16:36:40|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|2
1614875820000|2021-03-04 16:37:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|2
1614875830000|2021-03-04 16:37:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1614875850000|2021-03-04 16:37:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1614875860000|2021-03-04 16:37:40|2024|2018|2022.3|2016.3|2024|2018|2022.3|2016.3|2
1614875870000|2021-03-04 16:37:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614875890000|2021-03-04 16:38:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|2
1614875910000|2021-03-04 16:38:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1614875940000|2021-03-04 16:39:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1614875980000|2021-03-04 16:39:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1614876010000|2021-03-04 16:40:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1614876020000|2021-03-04 16:40:20|2022.5|2016.5|2024.1|2018.1|2024.1|2018.1|2022.5|2016.5|2
1614876050000|2021-03-04 16:40:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1614876060000|2021-03-04 16:41:00|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1614876070000|2021-03-04 16:41:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1614876080000|2021-03-04 16:41:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1614876100000|2021-03-04 16:41:40|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1614876140000|2021-03-04 16:42:20|2024.8|2018.8|2022|2016|2024.8|2018.8|2022|2016|4
1614876150000|2021-03-04 16:42:30|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1614876200000|2021-03-04 16:43:20|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|4
1614876240000|2021-03-04 16:44:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1614876280000|2021-03-04 16:44:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1614876310000|2021-03-04 16:45:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614876360000|2021-03-04 16:46:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021|2015|3
1614876420000|2021-03-04 16:47:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2019.9|2013.9|4
1614876440000|2021-03-04 16:47:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614876500000|2021-03-04 16:48:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614876530000|2021-03-04 16:48:50|2021.1|2015.1|2019.8|2013.8|2021.1|2015.1|2019.8|2013.8|2
1614876580000|2021-03-04 16:49:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876590000|2021-03-04 16:49:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614876610000|2021-03-04 16:50:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876660000|2021-03-04 16:51:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614876670000|2021-03-04 16:51:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614876680000|2021-03-04 16:51:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1614876750000|2021-03-04 16:52:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614876780000|2021-03-04 16:53:00|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|4
1614876800000|2021-03-04 16:53:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1614876920000|2021-03-04 16:55:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614877000000|2021-03-04 16:56:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614877060000|2021-03-04 16:57:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614877110000|2021-03-04 16:58:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614877640000|2021-03-04 17:07:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614877690000|2021-03-04 17:08:10|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1614877710000|2021-03-04 17:08:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614877910000|2021-03-04 17:11:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1614878040000|2021-03-04 17:14:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614878770000|2021-03-04 17:26:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1614878870000|2021-03-04 17:27:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614878920000|2021-03-04 17:28:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2021|2015|2
1614878930000|2021-03-04 17:28:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1614878950000|2021-03-04 17:29:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1614879000000|2021-03-04 17:30:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1614879080000|2021-03-04 17:31:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1614879130000|2021-03-04 17:32:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1614879140000|2021-03-04 17:32:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1614879190000|2021-03-04 17:33:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614879220000|2021-03-04 17:33:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614879270000|2021-03-04 17:34:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1614879470000|2021-03-04 17:37:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614879480000|2021-03-04 17:38:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1614879490000|2021-03-04 17:38:10|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|3
1614879500000|2021-03-04 17:38:20|2018.8|2012.8|2017.5|2011.5|2019.3|2013.3|2017.5|2011.5|7
1614879510000|2021-03-04 17:38:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1614879520000|2021-03-04 17:38:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|3
1614879540000|2021-03-04 17:39:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614879600000|2021-03-04 17:40:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614879620000|2021-03-04 17:40:20|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1614879630000|2021-03-04 17:40:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614879640000|2021-03-04 17:40:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1614879730000|2021-03-04 17:42:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614879810000|2021-03-04 17:43:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2017.8|2011.8|3
1614879830000|2021-03-04 17:43:50|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|2
1614879880000|2021-03-04 17:44:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614879890000|2021-03-04 17:44:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1614879900000|2021-03-04 17:45:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614879910000|2021-03-04 17:45:10|2019.3|2013.3|2017.8|2011.8|2019.3|2013.3|2017.8|2011.8|2
1614879930000|2021-03-04 17:45:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1614880110000|2021-03-04 17:48:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614880180000|2021-03-04 17:49:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1614880190000|2021-03-04 17:49:50|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|2
1614880200000|2021-03-04 17:50:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1614880220000|2021-03-04 17:50:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1614880250000|2021-03-04 17:50:50|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1614880500000|2021-03-04 17:55:00|2013.9|2007.9|2013.9|2007.9|2014|2008|2013.9|2007.9|3
1614880510000|2021-03-04 17:55:10|2013|2007|2013.9|2007.9|2014|2008|2013|2007|5
1614880520000|2021-03-04 17:55:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880530000|2021-03-04 17:55:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880540000|2021-03-04 17:55:40|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1614880680000|2021-03-04 17:58:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614880700000|2021-03-04 17:58:20|2013|2007|2011.6|2005.6|2013|2007|2011.6|2005.6|2
1614880710000|2021-03-04 17:58:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614880740000|2021-03-04 17:59:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1614880750000|2021-03-04 17:59:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1614880760000|2021-03-04 17:59:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1614906120000|2021-03-05 01:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1614906170000|2021-03-05 01:02:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1614906190000|2021-03-05 01:03:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614906200000|2021-03-05 01:03:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1614906350000|2021-03-05 01:05:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1614906360000|2021-03-05 01:06:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1614906370000|2021-03-05 01:06:10|2009.3|2003.3|2009.8|2003.8|2009.9|2003.9|2008.4|2002.4|8
1614906380000|2021-03-05 01:06:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1614906390000|2021-03-05 01:06:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614906410000|2021-03-05 01:06:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1614906430000|2021-03-05 01:07:10|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.8|2004.8|4
1614906440000|2021-03-05 01:07:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1614906450000|2021-03-05 01:07:30|2012.4|2006.4|2012.6|2006.6|2013.1|2007.1|2012.4|2006.4|7
1614906460000|2021-03-05 01:07:40|2013.5|2007.5|2014.5|2008.5|2014.5|2008.5|2013.5|2007.5|2
1614906470000|2021-03-05 01:07:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1614906480000|2021-03-05 01:08:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1614906510000|2021-03-05 01:08:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|3
1614906530000|2021-03-05 01:08:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1614906540000|2021-03-05 01:09:00|2015.9|2009.9|2014.8|2008.8|2015.9|2009.9|2014.8|2008.8|5
1614906550000|2021-03-05 01:09:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1614906570000|2021-03-05 01:09:30|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1614906580000|2021-03-05 01:09:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614906640000|2021-03-05 01:10:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614906880000|2021-03-05 01:14:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1614906900000|2021-03-05 01:15:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1614906940000|2021-03-05 01:15:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1614906950000|2021-03-05 01:15:50|2013.1|2007.1|2010.9|2004.9|2013.1|2007.1|2010.8|2004.8|4
1614906960000|2021-03-05 01:16:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1614907000000|2021-03-05 01:16:40|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|2
1614907010000|2021-03-05 01:16:50|2011.8|2005.8|2009.6|2003.6|2011.8|2005.8|2009.6|2003.6|3
1614907020000|2021-03-05 01:17:00|2010.3|2004.3|2013.4|2007.4|2013.9|2007.9|2010.3|2004.3|6
1614907030000|2021-03-05 01:17:10|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|4
1614907040000|2021-03-05 01:17:20|2013.9|2007.9|2012.4|2006.4|2013.9|2007.9|2011.4|2005.4|5
1614907060000|2021-03-05 01:17:40|2012.6|2006.6|2013.6|2007.6|2013.6|2007.6|2012.6|2006.6|2
1614907090000|2021-03-05 01:18:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614907110000|2021-03-05 01:18:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|4
1614907160000|2021-03-05 01:19:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|2
1614907180000|2021-03-05 01:19:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1614907190000|2021-03-05 01:19:50|2011.8|2005.8|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1614907200000|2021-03-05 01:20:00|2012.5|2006.5|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|3
1614907210000|2021-03-05 01:20:10|2012.3|2006.3|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1614907220000|2021-03-05 01:20:20|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|3
1614907230000|2021-03-05 01:20:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1614907250000|2021-03-05 01:20:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1614907280000|2021-03-05 01:21:20|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|2
1614907310000|2021-03-05 01:21:50|2012.4|2006.4|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1614907320000|2021-03-05 01:22:00|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|6
1614907330000|2021-03-05 01:22:10|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012|2006|7
1614907340000|2021-03-05 01:22:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2011.6|2005.6|4
1614907350000|2021-03-05 01:22:30|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|4
1614907370000|2021-03-05 01:22:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1614907380000|2021-03-05 01:23:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1614907440000|2021-03-05 01:24:00|2010.9|2004.9|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|5
1614907450000|2021-03-05 01:24:10|2010.8|2004.8|2010.1|2004.1|2011.1|2005.1|2010.1|2004.1|7
1614907460000|2021-03-05 01:24:20|2009.6|2003.6|2010.8|2004.8|2010.9|2004.9|2009.6|2003.6|4
1614907470000|2021-03-05 01:24:30|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1614907500000|2021-03-05 01:25:00|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|2
1614907510000|2021-03-05 01:25:10|2010.8|2004.8|2011.4|2005.4|2011.4|2005.4|2010.8|2004.8|2
1614907570000|2021-03-05 01:26:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1614907580000|2021-03-05 01:26:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1614907830000|2021-03-05 01:30:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614908150000|2021-03-05 01:35:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908290000|2021-03-05 01:38:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1614908370000|2021-03-05 01:39:30|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1614908380000|2021-03-05 01:39:40|2012.1|2006.1|2013.6|2007.6|2013.6|2007.6|2012.1|2006.1|4
1614908390000|2021-03-05 01:39:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908580000|2021-03-05 01:43:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1614908590000|2021-03-05 01:43:10|2013|2007|2012.8|2006.8|2013.3|2007.3|2012.6|2006.6|4
1614908610000|2021-03-05 01:43:30|2012.6|2006.6|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1614908630000|2021-03-05 01:43:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908680000|2021-03-05 01:44:40|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|2
1614908690000|2021-03-05 01:44:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|4
1614908700000|2021-03-05 01:45:00|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|2
1614908710000|2021-03-05 01:45:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908730000|2021-03-05 01:45:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614908760000|2021-03-05 01:46:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1614908830000|2021-03-05 01:47:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614908870000|2021-03-05 01:47:50|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1614908890000|2021-03-05 01:48:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614908900000|2021-03-05 01:48:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1614908910000|2021-03-05 01:48:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1614908920000|2021-03-05 01:48:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1614908940000|2021-03-05 01:49:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908950000|2021-03-05 01:49:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614908970000|2021-03-05 01:49:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908980000|2021-03-05 01:49:40|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1614908990000|2021-03-05 01:49:50|2011.9|2005.9|2012.1|2006.1|2012.3|2006.3|2011.9|2005.9|4
1614909000000|2021-03-05 01:50:00|2012.4|2006.4|2013.5|2007.5|2013.5|2007.5|2012.1|2006.1|11
1614909010000|2021-03-05 01:50:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614909030000|2021-03-05 01:50:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2012.6|2006.6|8
1614909040000|2021-03-05 01:50:40|2013.6|2007.6|2013.1|2007.1|2013.9|2007.9|2012.6|2006.6|12
1614909050000|2021-03-05 01:50:50|2012.9|2006.9|2013.4|2007.4|2013.8|2007.8|2012.9|2006.9|20
1614909060000|2021-03-05 01:51:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614909070000|2021-03-05 01:51:10|2013.5|2007.5|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|4
1614909120000|2021-03-05 01:52:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1614909140000|2021-03-05 01:52:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1614909150000|2021-03-05 01:52:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614909160000|2021-03-05 01:52:40|2012.1|2006.1|2010.4|2004.4|2012.1|2006.1|2010.4|2004.4|4
1614909170000|2021-03-05 01:52:50|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|6
1614909180000|2021-03-05 01:53:00|2011|2005|2012.1|2006.1|2012.1|2006.1|2011|2005|4
1614909190000|2021-03-05 01:53:10|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1614909870000|2021-03-05 02:04:30|2013|2007|2013.4|2007.4|2013.8|2007.8|2012.6|2006.6|12
1614909880000|2021-03-05 02:04:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|4
1614909940000|2021-03-05 02:05:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1614909970000|2021-03-05 02:06:10|2013.9|2007.9|2015.1|2009.1|2015.4|2009.4|2013.9|2007.9|6
1614909980000|2021-03-05 02:06:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1614910030000|2021-03-05 02:07:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|8
1614910090000|2021-03-05 02:08:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614910220000|2021-03-05 02:10:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614910270000|2021-03-05 02:11:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614910370000|2021-03-05 02:12:50|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614910410000|2021-03-05 02:13:30|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.1|2009.1|7
1614910430000|2021-03-05 02:13:50|2015.4|2009.4|2016.1|2010.1|2016.6|2010.6|2015.1|2009.1|9
1614910440000|2021-03-05 02:14:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1614910460000|2021-03-05 02:14:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1614910480000|2021-03-05 02:14:40|2017.1|2011.1|2016.1|2010.1|2017.4|2011.4|2015.6|2009.6|10
1614910950000|2021-03-05 02:22:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1614911400000|2021-03-05 02:30:00|2016.5|2010.5|2016.5|2010.5|2016.6|2010.6|2014.5|2008.5|9
1614911430000|2021-03-05 02:30:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1614911450000|2021-03-05 02:30:50|2016.9|2010.9|2016.1|2010.1|2017.1|2011.1|2015.8|2009.8|12
1614911460000|2021-03-05 02:31:00|2016.3|2010.3|2016.6|2010.6|2017.1|2011.1|2015.8|2009.8|12
1614911500000|2021-03-05 02:31:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614911620000|2021-03-05 02:33:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1614911680000|2021-03-05 02:34:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.5|2010.5|5
1614911690000|2021-03-05 02:34:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614911700000|2021-03-05 02:35:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|9
1614911710000|2021-03-05 02:35:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1614911730000|2021-03-05 02:35:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|6
1614911740000|2021-03-05 02:35:40|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|6
1614911760000|2021-03-05 02:36:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1614911790000|2021-03-05 02:36:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614911800000|2021-03-05 02:36:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614911810000|2021-03-05 02:36:50|2017.5|2011.5|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|4
1614911820000|2021-03-05 02:37:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614911830000|2021-03-05 02:37:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1614911840000|2021-03-05 02:37:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614911850000|2021-03-05 02:37:30|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1614911860000|2021-03-05 02:37:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1614911910000|2021-03-05 02:38:30|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|2
1614911960000|2021-03-05 02:39:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614911970000|2021-03-05 02:39:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912020000|2021-03-05 02:40:20|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1614912040000|2021-03-05 02:40:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614912170000|2021-03-05 02:42:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912180000|2021-03-05 02:43:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614912230000|2021-03-05 02:43:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912240000|2021-03-05 02:44:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912270000|2021-03-05 02:44:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912300000|2021-03-05 02:45:00|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019|2013|11
1614912310000|2021-03-05 02:45:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614912330000|2021-03-05 02:45:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1614912340000|2021-03-05 02:45:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1614912360000|2021-03-05 02:46:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1614912370000|2021-03-05 02:46:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1614912380000|2021-03-05 02:46:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614912390000|2021-03-05 02:46:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912400000|2021-03-05 02:46:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.8|2012.8|6
1614912420000|2021-03-05 02:47:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1614912440000|2021-03-05 02:47:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912510000|2021-03-05 02:48:30|2019.5|2013.5|2018.6|2012.6|2019.5|2013.5|2018.6|2012.6|3
1614912520000|2021-03-05 02:48:40|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1614912540000|2021-03-05 02:49:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912590000|2021-03-05 02:49:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614912600000|2021-03-05 02:50:00|2020|2014|2020.9|2014.9|2020.9|2014.9|2020|2014|6
1614912610000|2021-03-05 02:50:10|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|8
1614912620000|2021-03-05 02:50:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|5
1614912630000|2021-03-05 02:50:30|2021.6|2015.6|2019.8|2013.8|2021.6|2015.6|2019.6|2013.6|12
1614912640000|2021-03-05 02:50:40|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|8
1614912650000|2021-03-05 02:50:50|2019.6|2013.6|2019.8|2013.8|2019.9|2013.9|2019.4|2013.4|5
1614912660000|2021-03-05 02:51:00|2020|2014|2019.9|2013.9|2020|2014|2019.6|2013.6|4
1614912670000|2021-03-05 02:51:10|2019.6|2013.6|2019.9|2013.9|2020|2014|2019.6|2013.6|8
1614912680000|2021-03-05 02:51:20|2019.6|2013.6|2019.5|2013.5|2019.8|2013.8|2019.4|2013.4|8
1614912690000|2021-03-05 02:51:30|2019.4|2013.4|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|7
1614912700000|2021-03-05 02:51:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1614912710000|2021-03-05 02:51:50|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|3
1614912770000|2021-03-05 02:52:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614912850000|2021-03-05 02:54:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912870000|2021-03-05 02:54:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1614912890000|2021-03-05 02:54:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912900000|2021-03-05 02:55:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912920000|2021-03-05 02:55:20|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|5
1614912930000|2021-03-05 02:55:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1614912950000|2021-03-05 02:55:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912960000|2021-03-05 02:56:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913020000|2021-03-05 02:57:00|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1614913080000|2021-03-05 02:58:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913130000|2021-03-05 02:58:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913240000|2021-03-05 03:00:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913300000|2021-03-05 03:01:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913350000|2021-03-05 03:02:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913410000|2021-03-05 03:03:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1614913520000|2021-03-05 03:05:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614913550000|2021-03-05 03:05:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913560000|2021-03-05 03:06:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614913660000|2021-03-05 03:07:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913670000|2021-03-05 03:07:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1614913680000|2021-03-05 03:08:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614913830000|2021-03-05 03:10:30|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1614914030000|2021-03-05 03:13:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1614914090000|2021-03-05 03:14:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|6
1614914100000|2021-03-05 03:15:00|2021.6|2015.6|2021.9|2015.9|2022.4|2016.4|2021.6|2015.6|11
1614914110000|2021-03-05 03:15:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1614914150000|2021-03-05 03:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022|2016|9
1614914160000|2021-03-05 03:16:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1614914170000|2021-03-05 03:16:10|2022.3|2016.3|2022.4|2016.4|2022.8|2016.8|2022.3|2016.3|7
1614914180000|2021-03-05 03:16:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1614914190000|2021-03-05 03:16:30|2022.1|2016.1|2020.4|2014.4|2022.1|2016.1|2020.4|2014.4|10
1614914200000|2021-03-05 03:16:40|2020.9|2014.9|2022|2016|2022|2016|2020.9|2014.9|3
1614914210000|2021-03-05 03:16:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1614914220000|2021-03-05 03:17:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|3
1614914280000|2021-03-05 03:18:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1614914300000|2021-03-05 03:18:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1614914350000|2021-03-05 03:19:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1614914410000|2021-03-05 03:20:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1614914460000|2021-03-05 03:21:00|2023.4|2017.4|2025.4|2019.4|2025.4|2019.4|2023.4|2017.4|3
1614914490000|2021-03-05 03:21:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1614914500000|2021-03-05 03:21:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1614914520000|2021-03-05 03:22:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1614914560000|2021-03-05 03:22:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|3
1614914590000|2021-03-05 03:23:10|2024.6|2018.6|2022.9|2016.9|2024.6|2018.6|2022.9|2016.9|4
1614914600000|2021-03-05 03:23:20|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1614914610000|2021-03-05 03:23:30|2022.6|2016.6|2022.8|2016.8|2022.9|2016.9|2022.6|2016.6|3
1614914640000|2021-03-05 03:24:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.6|2016.6|3
1614914650000|2021-03-05 03:24:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1614914660000|2021-03-05 03:24:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1614914670000|2021-03-05 03:24:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614914680000|2021-03-05 03:24:40|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|2
1614914690000|2021-03-05 03:24:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1614914700000|2021-03-05 03:25:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1614915270000|2021-03-05 03:34:30|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|6
1614915280000|2021-03-05 03:34:40|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|5
1614915470000|2021-03-05 03:37:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1614917220000|2021-03-05 04:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1614917240000|2021-03-05 04:07:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1614917620000|2021-03-05 04:13:40|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1614917630000|2021-03-05 04:13:50|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1614917990000|2021-03-05 04:19:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1614918010000|2021-03-05 04:20:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1614922090000|2021-03-05 05:28:10|2023.6|2017.6|2025.6|2019.6|2025.6|2019.6|2023.6|2017.6|5
1614922140000|2021-03-05 05:29:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614922200000|2021-03-05 05:30:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1614922210000|2021-03-05 05:30:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1614922230000|2021-03-05 05:30:30|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1614922240000|2021-03-05 05:30:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1614922260000|2021-03-05 05:31:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1614922280000|2021-03-05 05:31:20|2027.9|2021.9|2026.1|2020.1|2027.9|2021.9|2025.9|2019.9|6
1614922550000|2021-03-05 05:35:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1614922610000|2021-03-05 05:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614922780000|2021-03-05 05:39:40|2027.1|2021.1|2029.4|2023.4|2029.4|2023.4|2027.1|2021.1|6
1614922790000|2021-03-05 05:39:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.4|2022.4|13
1614922800000|2021-03-05 05:40:00|2029.3|2023.3|2034.9|2028.9|2034.9|2028.9|2028.8|2022.8|28
1614922810000|2021-03-05 05:40:10|2034.6|2028.6|2036.1|2030.1|2037.6|2031.6|2034|2028|23
1614922820000|2021-03-05 05:40:20|2037.1|2031.1|2038.6|2032.6|2038.8|2032.8|2036.3|2030.3|30
1614922830000|2021-03-05 05:40:30|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2037.8|2031.8|12
1614922840000|2021-03-05 05:40:40|2038.6|2032.6|2035.6|2029.6|2038.6|2032.6|2035.6|2029.6|13
1614922860000|2021-03-05 05:41:00|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|6
1614922870000|2021-03-05 05:41:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1614922880000|2021-03-05 05:41:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1614922910000|2021-03-05 05:41:50|2036.9|2030.9|2037.1|2031.1|2038.1|2032.1|2036.9|2030.9|7
1614922920000|2021-03-05 05:42:00|2037.6|2031.6|2038.4|2032.4|2038.5|2032.5|2037.6|2031.6|13
1614922930000|2021-03-05 05:42:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614922940000|2021-03-05 05:42:20|2038.4|2032.4|2040.3|2034.3|2041.4|2035.4|2038.1|2032.1|29
1614922950000|2021-03-05 05:42:30|2040.8|2034.8|2045.1|2039.1|2045.6|2039.6|2040.8|2034.8|25
1614922960000|2021-03-05 05:42:40|2045.6|2039.6|2045.6|2039.6|2046.3|2040.3|2045.1|2039.1|16
1614922970000|2021-03-05 05:42:50|2045.4|2039.4|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|14
1614922980000|2021-03-05 05:43:00|2045|2039|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1614922990000|2021-03-05 05:43:10|2044.8|2038.8|2044.1|2038.1|2045.4|2039.4|2044.1|2038.1|7
1614923000000|2021-03-05 05:43:20|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|8
1614923040000|2021-03-05 05:44:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1614923050000|2021-03-05 05:44:10|2043.9|2037.9|2041.6|2035.6|2043.9|2037.9|2041.5|2035.5|10
1614923060000|2021-03-05 05:44:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614923130000|2021-03-05 05:45:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614923140000|2021-03-05 05:45:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1614923150000|2021-03-05 05:45:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614923160000|2021-03-05 05:46:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|3
1614923170000|2021-03-05 05:46:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1614923180000|2021-03-05 05:46:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1614923190000|2021-03-05 05:46:30|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|2
1614923210000|2021-03-05 05:46:50|2041.3|2035.3|2041.5|2035.5|2041.8|2035.8|2041.1|2035.1|10
1614923220000|2021-03-05 05:47:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1614923230000|2021-03-05 05:47:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1614923280000|2021-03-05 05:48:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1614923290000|2021-03-05 05:48:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|7
1614923310000|2021-03-05 05:48:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614923390000|2021-03-05 05:49:50|2041.4|2035.4|2038.6|2032.6|2041.4|2035.4|2038.4|2032.4|6
1614923400000|2021-03-05 05:50:00|2038.8|2032.8|2040.3|2034.3|2040.4|2034.4|2038.6|2032.6|13
1614923410000|2021-03-05 05:50:10|2039.6|2033.6|2040.5|2034.5|2041.1|2035.1|2039.6|2033.6|6
1614923420000|2021-03-05 05:50:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1614923430000|2021-03-05 05:50:30|2042.6|2036.6|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|6
1614923460000|2021-03-05 05:51:00|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1614923470000|2021-03-05 05:51:10|2041.5|2035.5|2040.1|2034.1|2041.5|2035.5|2039.3|2033.3|6
1614923490000|2021-03-05 05:51:30|2040.3|2034.3|2039.4|2033.4|2040.3|2034.3|2039.1|2033.1|4
1614923500000|2021-03-05 05:51:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614923510000|2021-03-05 05:51:50|2038.6|2032.6|2039.8|2033.8|2039.8|2033.8|2038.6|2032.6|4
1614923520000|2021-03-05 05:52:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614923530000|2021-03-05 05:52:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|5
1614923540000|2021-03-05 05:52:20|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|2
1614923550000|2021-03-05 05:52:30|2038.9|2032.9|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|4
1614923560000|2021-03-05 05:52:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|3
1614923570000|2021-03-05 05:52:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1614923580000|2021-03-05 05:53:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1614923600000|2021-03-05 05:53:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614923610000|2021-03-05 05:53:30|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.6|2032.6|11
1614923620000|2021-03-05 05:53:40|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.4|2032.4|9
1614923630000|2021-03-05 05:53:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1614923640000|2021-03-05 05:54:00|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|2
1614923660000|2021-03-05 05:54:20|2039.4|2033.4|2039.6|2033.6|2040|2034|2039.4|2033.4|4
1614923670000|2021-03-05 05:54:30|2039.1|2033.1|2039.6|2033.6|2040|2034|2039.1|2033.1|3
1614923680000|2021-03-05 05:54:40|2039.1|2033.1|2039.5|2033.5|2040|2034|2039.1|2033.1|4
1614923690000|2021-03-05 05:54:50|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|2
1614923700000|2021-03-05 05:55:00|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|4
1614923710000|2021-03-05 05:55:10|2039.4|2033.4|2040.1|2034.1|2040.4|2034.4|2039.4|2033.4|3
1614923720000|2021-03-05 05:55:20|2039.4|2033.4|2038.9|2032.9|2040.4|2034.4|2038.9|2032.9|16
1614923730000|2021-03-05 05:55:30|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1614923740000|2021-03-05 05:55:40|2038.9|2032.9|2040|2034|2040|2034|2038.8|2032.8|7
1614923750000|2021-03-05 05:55:50|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1614923760000|2021-03-05 05:56:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614923770000|2021-03-05 05:56:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614923820000|2021-03-05 05:57:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614923840000|2021-03-05 05:57:20|2040.6|2034.6|2042.6|2036.6|2042.6|2036.6|2040.6|2034.6|6
1614923850000|2021-03-05 05:57:30|2043.1|2037.1|2043|2037|2043.6|2037.6|2043|2037|11
1614923860000|2021-03-05 05:57:40|2042.3|2036.3|2043.3|2037.3|2043.4|2037.4|2042.3|2036.3|4
1614923880000|2021-03-05 05:58:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614923980000|2021-03-05 05:59:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1614923990000|2021-03-05 05:59:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1614924000000|2021-03-05 06:00:00|2042.8|2036.8|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|9
1614924010000|2021-03-05 06:00:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614924020000|2021-03-05 06:00:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614924060000|2021-03-05 06:01:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614924070000|2021-03-05 06:01:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614924080000|2021-03-05 06:01:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1614924090000|2021-03-05 06:01:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614924100000|2021-03-05 06:01:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614924110000|2021-03-05 06:01:50|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1614924120000|2021-03-05 06:02:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1614924150000|2021-03-05 06:02:30|2042|2036|2040.1|2034.1|2042|2036|2040.1|2034.1|11
1614924160000|2021-03-05 06:02:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614924170000|2021-03-05 06:02:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614924180000|2021-03-05 06:03:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.3|2032.3|10
1614924190000|2021-03-05 06:03:10|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2038.6|2032.6|8
1614924200000|2021-03-05 06:03:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|12
1614924210000|2021-03-05 06:03:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1614924220000|2021-03-05 06:03:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|9
1614924230000|2021-03-05 06:03:50|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1614924240000|2021-03-05 06:04:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1614924250000|2021-03-05 06:04:10|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.8|2033.8|4
1614924260000|2021-03-05 06:04:20|2039.8|2033.8|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|12
1614924270000|2021-03-05 06:04:30|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|5
1614924280000|2021-03-05 06:04:40|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.1|2034.1|7
1614924300000|2021-03-05 06:05:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614924310000|2021-03-05 06:05:10|2040.4|2034.4|2040.5|2034.5|2040.6|2034.6|2040.4|2034.4|3
1614924320000|2021-03-05 06:05:20|2040.4|2034.4|2041.6|2035.6|2042.3|2036.3|2039.9|2033.9|12
1614924330000|2021-03-05 06:05:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1614924340000|2021-03-05 06:05:40|2041.8|2035.8|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|7
1614924350000|2021-03-05 06:05:50|2041.6|2035.6|2041.6|2035.6|2041.8|2035.8|2041.5|2035.5|10
1614924360000|2021-03-05 06:06:00|2041.8|2035.8|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1614924370000|2021-03-05 06:06:10|2041.9|2035.9|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|5
1614924390000|2021-03-05 06:06:30|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1614924400000|2021-03-05 06:06:40|2040.6|2034.6|2039.8|2033.8|2040.6|2034.6|2039.6|2033.6|14
1614924410000|2021-03-05 06:06:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|11
1614924420000|2021-03-05 06:07:00|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1614924430000|2021-03-05 06:07:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1614924440000|2021-03-05 06:07:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614924450000|2021-03-05 06:07:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614924470000|2021-03-05 06:07:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614924480000|2021-03-05 06:08:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614924490000|2021-03-05 06:08:10|2039.9|2033.9|2040|2034|2040.1|2034.1|2039.6|2033.6|8
1614924500000|2021-03-05 06:08:20|2039.8|2033.8|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|12
1614924510000|2021-03-05 06:08:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1614924520000|2021-03-05 06:08:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1614924560000|2021-03-05 06:09:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1614924570000|2021-03-05 06:09:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614924580000|2021-03-05 06:09:40|2040|2034|2040.1|2034.1|2040.3|2034.3|2040|2034|5
1614924600000|2021-03-05 06:10:00|2040|2034|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|8
1614924620000|2021-03-05 06:10:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|10
1614924630000|2021-03-05 06:10:30|2041.1|2035.1|2041.6|2035.6|2042|2036|2040.6|2034.6|9
1614924640000|2021-03-05 06:10:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614924660000|2021-03-05 06:11:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1614924670000|2021-03-05 06:11:10|2041.3|2035.3|2039.9|2033.9|2041.3|2035.3|2039.9|2033.9|4
1614924680000|2021-03-05 06:11:20|2040.1|2034.1|2040.3|2034.3|2040.9|2034.9|2040.1|2034.1|9
1614924690000|2021-03-05 06:11:30|2040|2034|2040.1|2034.1|2040.9|2034.9|2040|2034|7
1614924700000|2021-03-05 06:11:40|2040.5|2034.5|2040.6|2034.6|2041|2035|2040.5|2034.5|7
1614924710000|2021-03-05 06:11:50|2040.9|2034.9|2040.1|2034.1|2041|2035|2040|2034|10
1614924720000|2021-03-05 06:12:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040|2034|8
1614924730000|2021-03-05 06:12:10|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040|2034|5
1614924740000|2021-03-05 06:12:20|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|6
1614924750000|2021-03-05 06:12:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|11
1614924760000|2021-03-05 06:12:40|2040.4|2034.4|2040.1|2034.1|2041|2035|2040.1|2034.1|9
1614924770000|2021-03-05 06:12:50|2040.4|2034.4|2040.4|2034.4|2040.9|2034.9|2040|2034|11
1614924780000|2021-03-05 06:13:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|4
1614924790000|2021-03-05 06:13:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1614924800000|2021-03-05 06:13:20|2040.4|2034.4|2041.6|2035.6|2041.6|2035.6|2040.1|2034.1|13
1614924810000|2021-03-05 06:13:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614924830000|2021-03-05 06:13:50|2041.6|2035.6|2041.3|2035.3|2042.3|2036.3|2040.6|2034.6|14
1614924840000|2021-03-05 06:14:00|2041|2035|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|4
1614924850000|2021-03-05 06:14:10|2040.9|2034.9|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|7
1614924860000|2021-03-05 06:14:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614924870000|2021-03-05 06:14:30|2041.1|2035.1|2040.1|2034.1|2041.3|2035.3|2040.1|2034.1|8
1614924880000|2021-03-05 06:14:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1614924890000|2021-03-05 06:14:50|2040.4|2034.4|2040.5|2034.5|2041|2035|2040.3|2034.3|5
1614924900000|2021-03-05 06:15:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|6
1614924910000|2021-03-05 06:15:10|2041.1|2035.1|2041.3|2035.3|2041.4|2035.4|2041.1|2035.1|5
1614924920000|2021-03-05 06:15:20|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1614924950000|2021-03-05 06:15:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1614924960000|2021-03-05 06:16:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614924970000|2021-03-05 06:16:10|2042.9|2036.9|2043|2037|2043.1|2037.1|2042.9|2036.9|4
1614924980000|2021-03-05 06:16:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614924990000|2021-03-05 06:16:30|2043.3|2037.3|2043.9|2037.9|2044|2038|2043.1|2037.1|4
1614925030000|2021-03-05 06:17:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1614925040000|2021-03-05 06:17:20|2043.8|2037.8|2044.6|2038.6|2044.6|2038.6|2043.8|2037.8|6
1614925060000|2021-03-05 06:17:40|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1614925070000|2021-03-05 06:17:50|2044.4|2038.4|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|5
1614925080000|2021-03-05 06:18:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1614925110000|2021-03-05 06:18:30|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1614925140000|2021-03-05 06:19:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1614925150000|2021-03-05 06:19:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1614925170000|2021-03-05 06:19:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1614925190000|2021-03-05 06:19:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1614925200000|2021-03-05 06:20:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1614925250000|2021-03-05 06:20:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614925260000|2021-03-05 06:21:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614925270000|2021-03-05 06:21:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614925520000|2021-03-05 06:25:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614925540000|2021-03-05 06:25:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1614925550000|2021-03-05 06:25:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614925560000|2021-03-05 06:26:00|2042.1|2036.1|2039.6|2033.6|2042.1|2036.1|2039.6|2033.6|5
1614925570000|2021-03-05 06:26:10|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|2
1614925580000|2021-03-05 06:26:20|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614925590000|2021-03-05 06:26:30|2040|2034|2038.8|2032.8|2040|2034|2038.8|2032.8|5
1614925600000|2021-03-05 06:26:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614925710000|2021-03-05 06:28:30|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1614925720000|2021-03-05 06:28:40|2039|2033|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|5
1614925730000|2021-03-05 06:28:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|5
1614925740000|2021-03-05 06:29:00|2039.1|2033.1|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|6
1614925750000|2021-03-05 06:29:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614925760000|2021-03-05 06:29:20|2038.9|2032.9|2039.1|2033.1|2039.5|2033.5|2038.9|2032.9|6
1614925770000|2021-03-05 06:29:30|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|7
1614925780000|2021-03-05 06:29:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1614925790000|2021-03-05 06:29:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|6
1614925800000|2021-03-05 06:30:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1614925810000|2021-03-05 06:30:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1614925820000|2021-03-05 06:30:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614925870000|2021-03-05 06:31:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614925890000|2021-03-05 06:31:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614925900000|2021-03-05 06:31:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614925910000|2021-03-05 06:31:50|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1614925920000|2021-03-05 06:32:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1614925930000|2021-03-05 06:32:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614925970000|2021-03-05 06:32:50|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1614925980000|2021-03-05 06:33:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1614925990000|2021-03-05 06:33:10|2040.4|2034.4|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|3
1614926000000|2021-03-05 06:33:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1614926010000|2021-03-05 06:33:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1614926020000|2021-03-05 06:33:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1614926030000|2021-03-05 06:33:50|2040.9|2034.9|2040.8|2034.8|2041.1|2035.1|2040.5|2034.5|4
1614926040000|2021-03-05 06:34:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1614926050000|2021-03-05 06:34:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614926070000|2021-03-05 06:34:30|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1614926090000|2021-03-05 06:34:50|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|3
1614926110000|2021-03-05 06:35:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2038.9|2032.9|5
1614926120000|2021-03-05 06:35:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1614926130000|2021-03-05 06:35:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|6
1614926140000|2021-03-05 06:35:40|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1614926150000|2021-03-05 06:35:50|2038.5|2032.5|2036.9|2030.9|2039.4|2033.4|2036.6|2030.6|19
1614926160000|2021-03-05 06:36:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|6
1614926170000|2021-03-05 06:36:10|2036.9|2030.9|2036.6|2030.6|2037.3|2031.3|2035.9|2029.9|7
1614926180000|2021-03-05 06:36:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.3|2030.3|15
1614926190000|2021-03-05 06:36:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2035.8|2029.8|4
1614926200000|2021-03-05 06:36:40|2036.9|2030.9|2036.5|2030.5|2037.6|2031.6|2036.4|2030.4|9
1614926210000|2021-03-05 06:36:50|2036.9|2030.9|2037.3|2031.3|2037.6|2031.6|2036.6|2030.6|11
1614926220000|2021-03-05 06:37:00|2037.8|2031.8|2035.8|2029.8|2037.8|2031.8|2035|2029|25
1614926230000|2021-03-05 06:37:10|2036.4|2030.4|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|7
1614926240000|2021-03-05 06:37:20|2036.6|2030.6|2035.6|2029.6|2036.8|2030.8|2035.6|2029.6|12
1614926250000|2021-03-05 06:37:30|2036.4|2030.4|2035.9|2029.9|2036.8|2030.8|2035.8|2029.8|5
1614926260000|2021-03-05 06:37:40|2036.1|2030.1|2036.6|2030.6|2037.3|2031.3|2035.9|2029.9|12
1614926270000|2021-03-05 06:37:50|2036.8|2030.8|2037.1|2031.1|2037.3|2031.3|2036.4|2030.4|10
1614926280000|2021-03-05 06:38:00|2036.9|2030.9|2037.3|2031.3|2037.6|2031.6|2036.8|2030.8|8
1614926300000|2021-03-05 06:38:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614926310000|2021-03-05 06:38:30|2036.9|2030.9|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|12
1614926320000|2021-03-05 06:38:40|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|9
1614926340000|2021-03-05 06:39:00|2036.9|2030.9|2035.9|2029.9|2037.4|2031.4|2035.9|2029.9|8
1614926350000|2021-03-05 06:39:10|2035.4|2029.4|2036|2030|2037.6|2031.6|2035.4|2029.4|14
1614926360000|2021-03-05 06:39:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1614926370000|2021-03-05 06:39:30|2035.8|2029.8|2035.6|2029.6|2037.6|2031.6|2035.4|2029.4|16
1614926380000|2021-03-05 06:39:40|2035.4|2029.4|2036.3|2030.3|2036.4|2030.4|2035.4|2029.4|11
1614926390000|2021-03-05 06:39:50|2035.8|2029.8|2036.1|2030.1|2036.4|2030.4|2035.8|2029.8|6
1614926400000|2021-03-05 06:40:00|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.8|2029.8|7
1614926410000|2021-03-05 06:40:10|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|5
1614926420000|2021-03-05 06:40:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|6
1614926430000|2021-03-05 06:40:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926440000|2021-03-05 06:40:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1614926450000|2021-03-05 06:40:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926460000|2021-03-05 06:41:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926480000|2021-03-05 06:41:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926540000|2021-03-05 06:42:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1614926550000|2021-03-05 06:42:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926560000|2021-03-05 06:42:40|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|3
1614926570000|2021-03-05 06:42:50|2036|2030|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|11
1614926580000|2021-03-05 06:43:00|2035.1|2029.1|2035.4|2029.4|2035.9|2029.9|2034.9|2028.9|12
1614926590000|2021-03-05 06:43:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1614926630000|2021-03-05 06:43:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926640000|2021-03-05 06:44:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614926650000|2021-03-05 06:44:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614926670000|2021-03-05 06:44:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614926720000|2021-03-05 06:45:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1614926740000|2021-03-05 06:45:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614926750000|2021-03-05 06:45:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926760000|2021-03-05 06:46:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614926770000|2021-03-05 06:46:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614926780000|2021-03-05 06:46:20|2036.1|2030.1|2036|2030|2036.4|2030.4|2036|2030|3
1614926790000|2021-03-05 06:46:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1614926810000|2021-03-05 06:46:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1614926820000|2021-03-05 06:47:00|2036|2030|2035.8|2029.8|2036.4|2030.4|2035.8|2029.8|7
1614926850000|2021-03-05 06:47:30|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|2
1614926860000|2021-03-05 06:47:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614926870000|2021-03-05 06:47:50|2036|2030|2035|2029|2036.4|2030.4|2035|2029|5
1614926880000|2021-03-05 06:48:00|2034.9|2028.9|2031.6|2025.6|2034.9|2028.9|2031.6|2025.6|18
1614926890000|2021-03-05 06:48:10|2032.6|2026.6|2031.8|2025.8|2032.6|2026.6|2031.4|2025.4|11
1614926900000|2021-03-05 06:48:20|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|7
1614926910000|2021-03-05 06:48:30|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1614926920000|2021-03-05 06:48:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1614926930000|2021-03-05 06:48:50|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|3
1614926940000|2021-03-05 06:49:00|2033.1|2027.1|2033|2027|2033.4|2027.4|2032.6|2026.6|7
1614926950000|2021-03-05 06:49:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614926970000|2021-03-05 06:49:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|5
1614926980000|2021-03-05 06:49:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.1|2026.1|5
1614926990000|2021-03-05 06:49:50|2032.6|2026.6|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|6
1614927000000|2021-03-05 06:50:00|2032.9|2026.9|2032.5|2026.5|2033.3|2027.3|2032|2026|12
1614927010000|2021-03-05 06:50:10|2031.8|2025.8|2031.6|2025.6|2032.6|2026.6|2030.9|2024.9|16
1614927020000|2021-03-05 06:50:20|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|3
1614927040000|2021-03-05 06:50:40|2032.6|2026.6|2031.9|2025.9|2033.1|2027.1|2031.1|2025.1|16
1614927050000|2021-03-05 06:50:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1614927060000|2021-03-05 06:51:00|2032.9|2026.9|2031.8|2025.8|2032.9|2026.9|2030.9|2024.9|8
1614927070000|2021-03-05 06:51:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1614927080000|2021-03-05 06:51:20|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2030.6|2024.6|10
1614927090000|2021-03-05 06:51:30|2031.9|2025.9|2030.4|2024.4|2032.1|2026.1|2030.4|2024.4|16
1614927100000|2021-03-05 06:51:40|2031|2025|2030.5|2024.5|2031.6|2025.6|2030.4|2024.4|5
1614927110000|2021-03-05 06:51:50|2031.6|2025.6|2030.4|2024.4|2031.8|2025.8|2030.4|2024.4|5
1614927130000|2021-03-05 06:52:10|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|2
1614927140000|2021-03-05 06:52:20|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|7
1614927150000|2021-03-05 06:52:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1614927160000|2021-03-05 06:52:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1614927180000|2021-03-05 06:53:00|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|5
1614927200000|2021-03-05 06:53:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1614927210000|2021-03-05 06:53:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|6
1614927220000|2021-03-05 06:53:40|2031.8|2025.8|2031.3|2025.3|2032|2026|2031.3|2025.3|3
1614927230000|2021-03-05 06:53:50|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|4
1614927240000|2021-03-05 06:54:00|2032|2026|2031|2025|2032|2026|2031|2025|7
1614927260000|2021-03-05 06:54:20|2032|2026|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|10
1614927270000|2021-03-05 06:54:30|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|6
1614927280000|2021-03-05 06:54:40|2031.9|2025.9|2030.5|2024.5|2031.9|2025.9|2030.4|2024.4|5
1614927290000|2021-03-05 06:54:50|2031.9|2025.9|2031|2025|2031.9|2025.9|2031|2025|4
1614927300000|2021-03-05 06:55:00|2031.9|2025.9|2030.3|2024.3|2031.9|2025.9|2030.3|2024.3|13
1614927310000|2021-03-05 06:55:10|2031|2025|2030.8|2024.8|2031|2025|2030|2024|7
1614927330000|2021-03-05 06:55:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614927370000|2021-03-05 06:56:10|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|12
1614927380000|2021-03-05 06:56:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1614927390000|2021-03-05 06:56:30|2028.1|2022.1|2027|2021|2028.1|2022.1|2026.9|2020.9|7
1614927400000|2021-03-05 06:56:40|2027.5|2021.5|2027.1|2021.1|2027.6|2021.6|2026.6|2020.6|9
1614927410000|2021-03-05 06:56:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1614927420000|2021-03-05 06:57:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.3|2021.3|8
1614927430000|2021-03-05 06:57:10|2028|2022|2028|2022|2028|2022|2027.4|2021.4|3
1614927440000|2021-03-05 06:57:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614927450000|2021-03-05 06:57:30|2028|2022|2028.1|2022.1|2029.3|2023.3|2028|2022|6
1614927460000|2021-03-05 06:57:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614927470000|2021-03-05 06:57:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1614927500000|2021-03-05 06:58:20|2029.5|2023.5|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|3
1614927680000|2021-03-05 07:01:20|2030.4|2024.4|2032.1|2026.1|2032.1|2026.1|2030.4|2024.4|4
1614927690000|2021-03-05 07:01:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614927700000|2021-03-05 07:01:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614927710000|2021-03-05 07:01:50|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|3
1614927750000|2021-03-05 07:02:30|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|5
1614927780000|2021-03-05 07:03:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614927790000|2021-03-05 07:03:10|2034.8|2028.8|2032.6|2026.6|2034.8|2028.8|2032.4|2026.4|5
1614927800000|2021-03-05 07:03:20|2032.8|2026.8|2032.9|2026.9|2033.1|2027.1|2032.8|2026.8|4
1614927810000|2021-03-05 07:03:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1614927820000|2021-03-05 07:03:40|2033.6|2027.6|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|6
1614927830000|2021-03-05 07:03:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1614927840000|2021-03-05 07:04:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1614927860000|2021-03-05 07:04:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614927920000|2021-03-05 07:05:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1614928010000|2021-03-05 07:06:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1614928130000|2021-03-05 07:08:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1614928160000|2021-03-05 07:09:20|2034.3|2028.3|2033.4|2027.4|2034.5|2028.5|2033.4|2027.4|5
1614928170000|2021-03-05 07:09:30|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|2
1614928180000|2021-03-05 07:09:40|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1614928190000|2021-03-05 07:09:50|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032|2026|5
1614928200000|2021-03-05 07:10:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1614928210000|2021-03-05 07:10:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614928260000|2021-03-05 07:11:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1614928270000|2021-03-05 07:11:10|2034.3|2028.3|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1614928280000|2021-03-05 07:11:20|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|2
1614928370000|2021-03-05 07:12:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1614928380000|2021-03-05 07:13:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614928810000|2021-03-05 07:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614928820000|2021-03-05 07:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614928940000|2021-03-05 07:22:20|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1614928950000|2021-03-05 07:22:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614928960000|2021-03-05 07:22:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|4
1614928970000|2021-03-05 07:22:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1614928980000|2021-03-05 07:23:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1614929010000|2021-03-05 07:23:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1614929040000|2021-03-05 07:24:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1614929070000|2021-03-05 07:24:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1614929080000|2021-03-05 07:24:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1614929200000|2021-03-05 07:26:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|5
1614929210000|2021-03-05 07:26:50|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1614929230000|2021-03-05 07:27:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1614929260000|2021-03-05 07:27:40|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|3
1614929290000|2021-03-05 07:28:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929540000|2021-03-05 07:32:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614929570000|2021-03-05 07:32:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929600000|2021-03-05 07:33:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614929610000|2021-03-05 07:33:30|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|3
1614929660000|2021-03-05 07:34:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614929680000|2021-03-05 07:34:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929760000|2021-03-05 07:36:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614929870000|2021-03-05 07:37:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614930060000|2021-03-05 07:41:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|4
1614930080000|2021-03-05 07:41:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1614930090000|2021-03-05 07:41:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614930170000|2021-03-05 07:42:50|2032.6|2026.6|2035.9|2029.9|2035.9|2029.9|2032.6|2026.6|5
1614930360000|2021-03-05 07:46:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614930530000|2021-03-05 07:48:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614930540000|2021-03-05 07:49:00|2033.4|2027.4|2032.6|2026.6|2033.9|2027.9|2031.1|2025.1|6
1614930560000|2021-03-05 07:49:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614930640000|2021-03-05 07:50:40|2033.8|2027.8|2033.6|2027.6|2034|2028|2033.6|2027.6|5
1614930650000|2021-03-05 07:50:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614930720000|2021-03-05 07:52:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1614930730000|2021-03-05 07:52:10|2033.3|2027.3|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|4
1614930750000|2021-03-05 07:52:30|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1614930780000|2021-03-05 07:53:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614930800000|2021-03-05 07:53:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614930810000|2021-03-05 07:53:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1614930820000|2021-03-05 07:53:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614930840000|2021-03-05 07:54:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|6
1614930860000|2021-03-05 07:54:20|2033.8|2027.8|2034|2028|2034.1|2028.1|2033.8|2027.8|4
1614930870000|2021-03-05 07:54:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1614930890000|2021-03-05 07:54:50|2033.3|2027.3|2033.4|2027.4|2033.8|2027.8|2033.3|2027.3|3
1614930900000|2021-03-05 07:55:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614931210000|2021-03-05 08:00:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614931230000|2021-03-05 08:00:30|2033|2027|2032.5|2026.5|2033|2027|2032|2026|4
1614931240000|2021-03-05 08:00:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614931270000|2021-03-05 08:01:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1614931290000|2021-03-05 08:01:30|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1614931340000|2021-03-05 08:02:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614931370000|2021-03-05 08:02:50|2032|2026|2032|2026|2032.3|2026.3|2031.8|2025.8|4
1614931380000|2021-03-05 08:03:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614931390000|2021-03-05 08:03:10|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1614931400000|2021-03-05 08:03:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614931440000|2021-03-05 08:04:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614931480000|2021-03-05 08:04:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1614931500000|2021-03-05 08:05:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614931520000|2021-03-05 08:05:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|4
1614931530000|2021-03-05 08:05:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1614931730000|2021-03-05 08:08:50|2031.8|2025.8|2027|2021|2031.8|2025.8|2026.5|2020.5|7
1614931740000|2021-03-05 08:09:00|2027.1|2021.1|2028|2022|2028|2022|2027.1|2021.1|3
1614931750000|2021-03-05 08:09:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614931760000|2021-03-05 08:09:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1614931790000|2021-03-05 08:09:50|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|4
1614931800000|2021-03-05 08:10:00|2030.5|2024.5|2031.8|2025.8|2032|2026|2030.5|2024.5|3
1614931860000|2021-03-05 08:11:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614931920000|2021-03-05 08:12:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1614931940000|2021-03-05 08:12:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1614931960000|2021-03-05 08:12:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614931970000|2021-03-05 08:12:50|2032.6|2026.6|2032.8|2026.8|2033.3|2027.3|2032|2026|5
1614931990000|2021-03-05 08:13:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614932000000|2021-03-05 08:13:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614932010000|2021-03-05 08:13:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1614932160000|2021-03-05 08:16:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614932210000|2021-03-05 08:16:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1614932220000|2021-03-05 08:17:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1614932230000|2021-03-05 08:17:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2034.3|2028.3|8
1614932240000|2021-03-05 08:17:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614932350000|2021-03-05 08:19:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614932370000|2021-03-05 08:19:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932380000|2021-03-05 08:19:40|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1614932400000|2021-03-05 08:20:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614932420000|2021-03-05 08:20:20|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1614932520000|2021-03-05 08:22:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1614932530000|2021-03-05 08:22:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032|2026|5
1614932550000|2021-03-05 08:22:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|3
1614932580000|2021-03-05 08:23:00|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|3
1614932610000|2021-03-05 08:23:30|2032.8|2026.8|2035.3|2029.3|2035.3|2029.3|2032.8|2026.8|4
1614932720000|2021-03-05 08:25:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1614932730000|2021-03-05 08:25:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932740000|2021-03-05 08:25:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932760000|2021-03-05 08:26:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1614932780000|2021-03-05 08:26:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932820000|2021-03-05 08:27:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932850000|2021-03-05 08:27:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932890000|2021-03-05 08:28:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1614932910000|2021-03-05 08:28:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1614932920000|2021-03-05 08:28:40|2033.1|2027.1|2033.8|2027.8|2033.8|2027.8|2033.1|2027.1|2
1614932940000|2021-03-05 08:29:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1614933100000|2021-03-05 08:31:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1614933120000|2021-03-05 08:32:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614933250000|2021-03-05 08:34:10|2034.8|2028.8|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1614933270000|2021-03-05 08:34:30|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1614933330000|2021-03-05 08:35:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614933470000|2021-03-05 08:37:50|2036.3|2030.3|2036.6|2030.6|2036.8|2030.8|2036.3|2030.3|3
1614933480000|2021-03-05 08:38:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614933510000|2021-03-05 08:38:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.4|2030.4|4
1614933530000|2021-03-05 08:38:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1614933580000|2021-03-05 08:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933600000|2021-03-05 08:40:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614933620000|2021-03-05 08:40:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933650000|2021-03-05 08:40:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1614933670000|2021-03-05 08:41:10|2036.5|2030.5|2036|2030|2036.5|2030.5|2035.4|2029.4|5
1614933700000|2021-03-05 08:41:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1614933730000|2021-03-05 08:42:10|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1614933780000|2021-03-05 08:43:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933810000|2021-03-05 08:43:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1614933840000|2021-03-05 08:44:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614933950000|2021-03-05 08:45:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614933970000|2021-03-05 08:46:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614934010000|2021-03-05 08:46:50|2036.6|2030.6|2038.3|2032.3|2038.3|2032.3|2036.6|2030.6|7
1614934020000|2021-03-05 08:47:00|2038.8|2032.8|2039|2033|2039|2033|2038.4|2032.4|5
1614934160000|2021-03-05 08:49:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1614934170000|2021-03-05 08:49:30|2039.5|2033.5|2040|2034|2040|2034|2039.3|2033.3|7
1614934180000|2021-03-05 08:49:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1614934190000|2021-03-05 08:49:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040|2034|5
1614934280000|2021-03-05 08:51:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614934320000|2021-03-05 08:52:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040|2034|3
1614934380000|2021-03-05 08:53:00|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|2
1614934400000|2021-03-05 08:53:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614934420000|2021-03-05 08:53:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1614934460000|2021-03-05 08:54:20|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614934470000|2021-03-05 08:54:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614934480000|2021-03-05 08:54:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614934570000|2021-03-05 08:56:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614934600000|2021-03-05 08:56:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614934610000|2021-03-05 08:56:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614934640000|2021-03-05 08:57:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2036|2030|7
1614934670000|2021-03-05 08:57:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614934720000|2021-03-05 08:58:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2035.5|2029.5|3
1614934730000|2021-03-05 08:58:50|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|5
1614934740000|2021-03-05 08:59:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1614934760000|2021-03-05 08:59:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.6|2030.6|3
1614934770000|2021-03-05 08:59:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614934790000|2021-03-05 08:59:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614934800000|2021-03-05 09:00:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614934810000|2021-03-05 09:00:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614934840000|2021-03-05 09:00:40|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|2
1614934910000|2021-03-05 09:01:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1614934940000|2021-03-05 09:02:20|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614934960000|2021-03-05 09:02:40|2039.1|2033.1|2038.3|2032.3|2039.1|2033.1|2038.3|2032.3|3
1614934990000|2021-03-05 09:03:10|2038.8|2032.8|2039.9|2033.9|2040|2034|2038.8|2032.8|3
1614935000000|2021-03-05 09:03:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1614935010000|2021-03-05 09:03:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614935030000|2021-03-05 09:03:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614935070000|2021-03-05 09:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614935080000|2021-03-05 09:04:40|2040.3|2034.3|2042.4|2036.4|2042.4|2036.4|2040.3|2034.3|2
1614935110000|2021-03-05 09:05:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1614935120000|2021-03-05 09:05:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614935130000|2021-03-05 09:05:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1614935190000|2021-03-05 09:06:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614935230000|2021-03-05 09:07:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1614935300000|2021-03-05 09:08:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1614935320000|2021-03-05 09:08:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1614935330000|2021-03-05 09:08:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1614935340000|2021-03-05 09:09:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1614935360000|2021-03-05 09:09:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614935410000|2021-03-05 09:10:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614935460000|2021-03-05 09:11:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614935490000|2021-03-05 09:11:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614935520000|2021-03-05 09:12:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614935530000|2021-03-05 09:12:10|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1614935550000|2021-03-05 09:12:30|2041.5|2035.5|2040.4|2034.4|2041.5|2035.5|2040.4|2034.4|4
1614935560000|2021-03-05 09:12:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614935580000|2021-03-05 09:13:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1614935610000|2021-03-05 09:13:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1614935640000|2021-03-05 09:14:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614935650000|2021-03-05 09:14:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1614935700000|2021-03-05 09:15:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1614935710000|2021-03-05 09:15:10|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|3
1614935720000|2021-03-05 09:15:20|2038|2032|2037.4|2031.4|2038|2032|2037.4|2031.4|3
1614935730000|2021-03-05 09:15:30|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1614935750000|2021-03-05 09:15:50|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1614935760000|2021-03-05 09:16:00|2036.5|2030.5|2038.9|2032.9|2038.9|2032.9|2036.5|2030.5|5
1614935770000|2021-03-05 09:16:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614935800000|2021-03-05 09:16:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614935810000|2021-03-05 09:16:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614935860000|2021-03-05 09:17:40|2037.9|2031.9|2037|2031|2037.9|2031.9|2037|2031|2
1614935870000|2021-03-05 09:17:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614935880000|2021-03-05 09:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614935940000|2021-03-05 09:19:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614935960000|2021-03-05 09:19:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614936020000|2021-03-05 09:20:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1614936040000|2021-03-05 09:20:40|2037.8|2031.8|2039.5|2033.5|2039.5|2033.5|2037.8|2031.8|2
1614936170000|2021-03-05 09:22:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614936190000|2021-03-05 09:23:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614936210000|2021-03-05 09:23:30|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|4
1614936220000|2021-03-05 09:23:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614936230000|2021-03-05 09:23:50|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1614936260000|2021-03-05 09:24:20|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614936270000|2021-03-05 09:24:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614936290000|2021-03-05 09:24:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1614906120000|2021-03-05 01:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1614906170000|2021-03-05 01:02:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1614906190000|2021-03-05 01:03:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614906200000|2021-03-05 01:03:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1614906350000|2021-03-05 01:05:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1614906360000|2021-03-05 01:06:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1614906370000|2021-03-05 01:06:10|2009.3|2003.3|2009.8|2003.8|2009.9|2003.9|2008.4|2002.4|8
1614906380000|2021-03-05 01:06:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1614906390000|2021-03-05 01:06:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614906410000|2021-03-05 01:06:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1614906430000|2021-03-05 01:07:10|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.8|2004.8|4
1614906440000|2021-03-05 01:07:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1614906450000|2021-03-05 01:07:30|2012.4|2006.4|2012.6|2006.6|2013.1|2007.1|2012.4|2006.4|7
1614906460000|2021-03-05 01:07:40|2013.5|2007.5|2014.5|2008.5|2014.5|2008.5|2013.5|2007.5|2
1614906470000|2021-03-05 01:07:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1614906480000|2021-03-05 01:08:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1614906510000|2021-03-05 01:08:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|3
1614906530000|2021-03-05 01:08:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1614906540000|2021-03-05 01:09:00|2015.9|2009.9|2014.8|2008.8|2015.9|2009.9|2014.8|2008.8|5
1614906550000|2021-03-05 01:09:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1614906570000|2021-03-05 01:09:30|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1614906580000|2021-03-05 01:09:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614906640000|2021-03-05 01:10:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614906880000|2021-03-05 01:14:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1614906900000|2021-03-05 01:15:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1614906940000|2021-03-05 01:15:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1614906950000|2021-03-05 01:15:50|2013.1|2007.1|2010.9|2004.9|2013.1|2007.1|2010.8|2004.8|4
1614906960000|2021-03-05 01:16:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1614907000000|2021-03-05 01:16:40|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|2
1614907010000|2021-03-05 01:16:50|2011.8|2005.8|2009.6|2003.6|2011.8|2005.8|2009.6|2003.6|3
1614907020000|2021-03-05 01:17:00|2010.3|2004.3|2013.4|2007.4|2013.9|2007.9|2010.3|2004.3|6
1614907030000|2021-03-05 01:17:10|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|4
1614907040000|2021-03-05 01:17:20|2013.9|2007.9|2012.4|2006.4|2013.9|2007.9|2011.4|2005.4|5
1614907060000|2021-03-05 01:17:40|2012.6|2006.6|2013.6|2007.6|2013.6|2007.6|2012.6|2006.6|2
1614907090000|2021-03-05 01:18:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614907110000|2021-03-05 01:18:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|4
1614907160000|2021-03-05 01:19:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|2
1614907180000|2021-03-05 01:19:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1614907190000|2021-03-05 01:19:50|2011.8|2005.8|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1614907200000|2021-03-05 01:20:00|2012.5|2006.5|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|3
1614907210000|2021-03-05 01:20:10|2012.3|2006.3|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1614907220000|2021-03-05 01:20:20|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|3
1614907230000|2021-03-05 01:20:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1614907250000|2021-03-05 01:20:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1614907280000|2021-03-05 01:21:20|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|2
1614907310000|2021-03-05 01:21:50|2012.4|2006.4|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1614907320000|2021-03-05 01:22:00|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|6
1614907330000|2021-03-05 01:22:10|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012|2006|7
1614907340000|2021-03-05 01:22:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2011.6|2005.6|4
1614907350000|2021-03-05 01:22:30|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|4
1614907370000|2021-03-05 01:22:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1614907380000|2021-03-05 01:23:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1614907440000|2021-03-05 01:24:00|2010.9|2004.9|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|5
1614907450000|2021-03-05 01:24:10|2010.8|2004.8|2010.1|2004.1|2011.1|2005.1|2010.1|2004.1|7
1614907460000|2021-03-05 01:24:20|2009.6|2003.6|2010.8|2004.8|2010.9|2004.9|2009.6|2003.6|4
1614907470000|2021-03-05 01:24:30|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1614907500000|2021-03-05 01:25:00|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|2
1614907510000|2021-03-05 01:25:10|2010.8|2004.8|2011.4|2005.4|2011.4|2005.4|2010.8|2004.8|2
1614907570000|2021-03-05 01:26:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1614907580000|2021-03-05 01:26:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1614907830000|2021-03-05 01:30:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614908150000|2021-03-05 01:35:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908290000|2021-03-05 01:38:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1614908370000|2021-03-05 01:39:30|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1614908380000|2021-03-05 01:39:40|2012.1|2006.1|2013.6|2007.6|2013.6|2007.6|2012.1|2006.1|4
1614908390000|2021-03-05 01:39:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908580000|2021-03-05 01:43:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1614908590000|2021-03-05 01:43:10|2013|2007|2012.8|2006.8|2013.3|2007.3|2012.6|2006.6|4
1614908610000|2021-03-05 01:43:30|2012.6|2006.6|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1614908630000|2021-03-05 01:43:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908680000|2021-03-05 01:44:40|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|2
1614908690000|2021-03-05 01:44:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|4
1614908700000|2021-03-05 01:45:00|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|2
1614908710000|2021-03-05 01:45:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1614908730000|2021-03-05 01:45:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614908760000|2021-03-05 01:46:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1614908830000|2021-03-05 01:47:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614908870000|2021-03-05 01:47:50|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1614908890000|2021-03-05 01:48:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614908900000|2021-03-05 01:48:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1614908910000|2021-03-05 01:48:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1614908920000|2021-03-05 01:48:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1614908940000|2021-03-05 01:49:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908950000|2021-03-05 01:49:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614908970000|2021-03-05 01:49:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614908980000|2021-03-05 01:49:40|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1614908990000|2021-03-05 01:49:50|2011.9|2005.9|2012.1|2006.1|2012.3|2006.3|2011.9|2005.9|4
1614909000000|2021-03-05 01:50:00|2012.4|2006.4|2013.5|2007.5|2013.5|2007.5|2012.1|2006.1|11
1614909010000|2021-03-05 01:50:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614909030000|2021-03-05 01:50:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2012.6|2006.6|8
1614909040000|2021-03-05 01:50:40|2013.6|2007.6|2013.1|2007.1|2013.9|2007.9|2012.6|2006.6|12
1614909050000|2021-03-05 01:50:50|2012.9|2006.9|2013.4|2007.4|2013.8|2007.8|2012.9|2006.9|20
1614909060000|2021-03-05 01:51:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614909070000|2021-03-05 01:51:10|2013.5|2007.5|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|4
1614909120000|2021-03-05 01:52:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1614909140000|2021-03-05 01:52:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1614909150000|2021-03-05 01:52:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614909160000|2021-03-05 01:52:40|2012.1|2006.1|2010.4|2004.4|2012.1|2006.1|2010.4|2004.4|4
1614909170000|2021-03-05 01:52:50|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|6
1614909180000|2021-03-05 01:53:00|2011|2005|2012.1|2006.1|2012.1|2006.1|2011|2005|4
1614909190000|2021-03-05 01:53:10|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1614909870000|2021-03-05 02:04:30|2013|2007|2013.4|2007.4|2013.8|2007.8|2012.6|2006.6|12
1614909880000|2021-03-05 02:04:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|4
1614909940000|2021-03-05 02:05:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1614909970000|2021-03-05 02:06:10|2013.9|2007.9|2015.1|2009.1|2015.4|2009.4|2013.9|2007.9|6
1614909980000|2021-03-05 02:06:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1614910030000|2021-03-05 02:07:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|8
1614910090000|2021-03-05 02:08:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614910220000|2021-03-05 02:10:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614910270000|2021-03-05 02:11:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614910370000|2021-03-05 02:12:50|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614910410000|2021-03-05 02:13:30|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.1|2009.1|7
1614910430000|2021-03-05 02:13:50|2015.4|2009.4|2016.1|2010.1|2016.6|2010.6|2015.1|2009.1|9
1614910440000|2021-03-05 02:14:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1614910460000|2021-03-05 02:14:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1614910480000|2021-03-05 02:14:40|2017.1|2011.1|2016.1|2010.1|2017.4|2011.4|2015.6|2009.6|10
1614910950000|2021-03-05 02:22:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1614911400000|2021-03-05 02:30:00|2016.5|2010.5|2016.5|2010.5|2016.6|2010.6|2014.5|2008.5|9
1614911430000|2021-03-05 02:30:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1614911450000|2021-03-05 02:30:50|2016.9|2010.9|2016.1|2010.1|2017.1|2011.1|2015.8|2009.8|12
1614911460000|2021-03-05 02:31:00|2016.3|2010.3|2016.6|2010.6|2017.1|2011.1|2015.8|2009.8|12
1614911500000|2021-03-05 02:31:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614911620000|2021-03-05 02:33:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1614911680000|2021-03-05 02:34:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.5|2010.5|5
1614911690000|2021-03-05 02:34:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614911700000|2021-03-05 02:35:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|9
1614911710000|2021-03-05 02:35:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1614911730000|2021-03-05 02:35:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|6
1614911740000|2021-03-05 02:35:40|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|6
1614911760000|2021-03-05 02:36:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1614911790000|2021-03-05 02:36:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1614911800000|2021-03-05 02:36:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614911810000|2021-03-05 02:36:50|2017.5|2011.5|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|4
1614911820000|2021-03-05 02:37:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614911830000|2021-03-05 02:37:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1614911840000|2021-03-05 02:37:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614911850000|2021-03-05 02:37:30|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1614911860000|2021-03-05 02:37:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1614911910000|2021-03-05 02:38:30|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|2
1614911960000|2021-03-05 02:39:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614911970000|2021-03-05 02:39:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912020000|2021-03-05 02:40:20|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1614912040000|2021-03-05 02:40:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614912170000|2021-03-05 02:42:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912180000|2021-03-05 02:43:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614912230000|2021-03-05 02:43:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614912240000|2021-03-05 02:44:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912270000|2021-03-05 02:44:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912300000|2021-03-05 02:45:00|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019|2013|11
1614912310000|2021-03-05 02:45:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1614912330000|2021-03-05 02:45:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1614912340000|2021-03-05 02:45:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1614912360000|2021-03-05 02:46:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1614912370000|2021-03-05 02:46:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1614912380000|2021-03-05 02:46:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614912390000|2021-03-05 02:46:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912400000|2021-03-05 02:46:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.8|2012.8|6
1614912420000|2021-03-05 02:47:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1614912440000|2021-03-05 02:47:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912510000|2021-03-05 02:48:30|2019.5|2013.5|2018.6|2012.6|2019.5|2013.5|2018.6|2012.6|3
1614912520000|2021-03-05 02:48:40|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1614912540000|2021-03-05 02:49:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614912590000|2021-03-05 02:49:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614912600000|2021-03-05 02:50:00|2020|2014|2020.9|2014.9|2020.9|2014.9|2020|2014|6
1614912610000|2021-03-05 02:50:10|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|8
1614912620000|2021-03-05 02:50:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|5
1614912630000|2021-03-05 02:50:30|2021.6|2015.6|2019.8|2013.8|2021.6|2015.6|2019.6|2013.6|12
1614912640000|2021-03-05 02:50:40|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|8
1614912650000|2021-03-05 02:50:50|2019.6|2013.6|2019.8|2013.8|2019.9|2013.9|2019.4|2013.4|5
1614912660000|2021-03-05 02:51:00|2020|2014|2019.9|2013.9|2020|2014|2019.6|2013.6|4
1614912670000|2021-03-05 02:51:10|2019.6|2013.6|2019.9|2013.9|2020|2014|2019.6|2013.6|8
1614912680000|2021-03-05 02:51:20|2019.6|2013.6|2019.5|2013.5|2019.8|2013.8|2019.4|2013.4|8
1614912690000|2021-03-05 02:51:30|2019.4|2013.4|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|7
1614912700000|2021-03-05 02:51:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1614912710000|2021-03-05 02:51:50|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|3
1614912770000|2021-03-05 02:52:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614912850000|2021-03-05 02:54:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912870000|2021-03-05 02:54:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1614912890000|2021-03-05 02:54:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912900000|2021-03-05 02:55:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1614912920000|2021-03-05 02:55:20|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|5
1614912930000|2021-03-05 02:55:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1614912950000|2021-03-05 02:55:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614912960000|2021-03-05 02:56:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913020000|2021-03-05 02:57:00|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1614913080000|2021-03-05 02:58:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913130000|2021-03-05 02:58:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913240000|2021-03-05 03:00:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913300000|2021-03-05 03:01:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1614913350000|2021-03-05 03:02:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913410000|2021-03-05 03:03:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1614913520000|2021-03-05 03:05:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614913550000|2021-03-05 03:05:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913560000|2021-03-05 03:06:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614913660000|2021-03-05 03:07:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614913670000|2021-03-05 03:07:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1614913680000|2021-03-05 03:08:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614913830000|2021-03-05 03:10:30|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1614914030000|2021-03-05 03:13:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1614914090000|2021-03-05 03:14:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|6
1614914100000|2021-03-05 03:15:00|2021.6|2015.6|2021.9|2015.9|2022.4|2016.4|2021.6|2015.6|11
1614914110000|2021-03-05 03:15:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1614914150000|2021-03-05 03:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022|2016|9
1614914160000|2021-03-05 03:16:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1614914170000|2021-03-05 03:16:10|2022.3|2016.3|2022.4|2016.4|2022.8|2016.8|2022.3|2016.3|7
1614914180000|2021-03-05 03:16:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1614914190000|2021-03-05 03:16:30|2022.1|2016.1|2020.4|2014.4|2022.1|2016.1|2020.4|2014.4|10
1614914200000|2021-03-05 03:16:40|2020.9|2014.9|2022|2016|2022|2016|2020.9|2014.9|3
1614914210000|2021-03-05 03:16:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1614914220000|2021-03-05 03:17:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|3
1614914280000|2021-03-05 03:18:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1614914300000|2021-03-05 03:18:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1614914350000|2021-03-05 03:19:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1614914410000|2021-03-05 03:20:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1614914460000|2021-03-05 03:21:00|2023.4|2017.4|2025.4|2019.4|2025.4|2019.4|2023.4|2017.4|3
1614914490000|2021-03-05 03:21:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1614914500000|2021-03-05 03:21:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1614914520000|2021-03-05 03:22:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1614914560000|2021-03-05 03:22:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|3
1614914590000|2021-03-05 03:23:10|2024.6|2018.6|2022.9|2016.9|2024.6|2018.6|2022.9|2016.9|4
1614914600000|2021-03-05 03:23:20|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1614914610000|2021-03-05 03:23:30|2022.6|2016.6|2022.8|2016.8|2022.9|2016.9|2022.6|2016.6|3
1614914640000|2021-03-05 03:24:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.6|2016.6|3
1614914650000|2021-03-05 03:24:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1614914660000|2021-03-05 03:24:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1614914670000|2021-03-05 03:24:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1614914680000|2021-03-05 03:24:40|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|2
1614914690000|2021-03-05 03:24:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1614914700000|2021-03-05 03:25:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1614915270000|2021-03-05 03:34:30|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|6
1614915280000|2021-03-05 03:34:40|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|5
1614915470000|2021-03-05 03:37:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1614917220000|2021-03-05 04:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1614917240000|2021-03-05 04:07:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1614917620000|2021-03-05 04:13:40|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1614917630000|2021-03-05 04:13:50|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1614917990000|2021-03-05 04:19:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1614918010000|2021-03-05 04:20:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1614922090000|2021-03-05 05:28:10|2023.6|2017.6|2025.6|2019.6|2025.6|2019.6|2023.6|2017.6|5
1614922140000|2021-03-05 05:29:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1614922200000|2021-03-05 05:30:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1614922210000|2021-03-05 05:30:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1614922230000|2021-03-05 05:30:30|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1614922240000|2021-03-05 05:30:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1614922260000|2021-03-05 05:31:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1614922280000|2021-03-05 05:31:20|2027.9|2021.9|2026.1|2020.1|2027.9|2021.9|2025.9|2019.9|6
1614922550000|2021-03-05 05:35:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1614922610000|2021-03-05 05:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1614922780000|2021-03-05 05:39:40|2027.1|2021.1|2029.4|2023.4|2029.4|2023.4|2027.1|2021.1|6
1614922790000|2021-03-05 05:39:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.4|2022.4|13
1614922800000|2021-03-05 05:40:00|2029.3|2023.3|2034.9|2028.9|2034.9|2028.9|2028.8|2022.8|28
1614922810000|2021-03-05 05:40:10|2034.6|2028.6|2036.1|2030.1|2037.6|2031.6|2034|2028|23
1614922820000|2021-03-05 05:40:20|2037.1|2031.1|2038.6|2032.6|2038.8|2032.8|2036.3|2030.3|30
1614922830000|2021-03-05 05:40:30|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2037.8|2031.8|12
1614922840000|2021-03-05 05:40:40|2038.6|2032.6|2035.6|2029.6|2038.6|2032.6|2035.6|2029.6|13
1614922860000|2021-03-05 05:41:00|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|6
1614922870000|2021-03-05 05:41:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1614922880000|2021-03-05 05:41:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1614922910000|2021-03-05 05:41:50|2036.9|2030.9|2037.1|2031.1|2038.1|2032.1|2036.9|2030.9|7
1614922920000|2021-03-05 05:42:00|2037.6|2031.6|2038.4|2032.4|2038.5|2032.5|2037.6|2031.6|13
1614922930000|2021-03-05 05:42:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614922940000|2021-03-05 05:42:20|2038.4|2032.4|2040.3|2034.3|2041.4|2035.4|2038.1|2032.1|29
1614922950000|2021-03-05 05:42:30|2040.8|2034.8|2045.1|2039.1|2045.6|2039.6|2040.8|2034.8|25
1614922960000|2021-03-05 05:42:40|2045.6|2039.6|2045.6|2039.6|2046.3|2040.3|2045.1|2039.1|16
1614922970000|2021-03-05 05:42:50|2045.4|2039.4|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|14
1614922980000|2021-03-05 05:43:00|2045|2039|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1614922990000|2021-03-05 05:43:10|2044.8|2038.8|2044.1|2038.1|2045.4|2039.4|2044.1|2038.1|7
1614923000000|2021-03-05 05:43:20|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|8
1614923040000|2021-03-05 05:44:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1614923050000|2021-03-05 05:44:10|2043.9|2037.9|2041.6|2035.6|2043.9|2037.9|2041.5|2035.5|10
1614923060000|2021-03-05 05:44:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614923130000|2021-03-05 05:45:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614923140000|2021-03-05 05:45:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1614923150000|2021-03-05 05:45:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614923160000|2021-03-05 05:46:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|3
1614923170000|2021-03-05 05:46:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1614923180000|2021-03-05 05:46:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1614923190000|2021-03-05 05:46:30|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|2
1614923210000|2021-03-05 05:46:50|2041.3|2035.3|2041.5|2035.5|2041.8|2035.8|2041.1|2035.1|10
1614923220000|2021-03-05 05:47:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1614923230000|2021-03-05 05:47:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1614923280000|2021-03-05 05:48:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1614923290000|2021-03-05 05:48:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|7
1614923310000|2021-03-05 05:48:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614923390000|2021-03-05 05:49:50|2041.4|2035.4|2038.6|2032.6|2041.4|2035.4|2038.4|2032.4|6
1614923400000|2021-03-05 05:50:00|2038.8|2032.8|2040.3|2034.3|2040.4|2034.4|2038.6|2032.6|13
1614923410000|2021-03-05 05:50:10|2039.6|2033.6|2040.5|2034.5|2041.1|2035.1|2039.6|2033.6|6
1614923420000|2021-03-05 05:50:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1614923430000|2021-03-05 05:50:30|2042.6|2036.6|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|6
1614923460000|2021-03-05 05:51:00|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1614923470000|2021-03-05 05:51:10|2041.5|2035.5|2040.1|2034.1|2041.5|2035.5|2039.3|2033.3|6
1614923490000|2021-03-05 05:51:30|2040.3|2034.3|2039.4|2033.4|2040.3|2034.3|2039.1|2033.1|4
1614923500000|2021-03-05 05:51:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1614923510000|2021-03-05 05:51:50|2038.6|2032.6|2039.8|2033.8|2039.8|2033.8|2038.6|2032.6|4
1614923520000|2021-03-05 05:52:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614923530000|2021-03-05 05:52:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|5
1614923540000|2021-03-05 05:52:20|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|2
1614923550000|2021-03-05 05:52:30|2038.9|2032.9|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|4
1614923560000|2021-03-05 05:52:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|3
1614923570000|2021-03-05 05:52:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1614923580000|2021-03-05 05:53:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1614923600000|2021-03-05 05:53:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614923610000|2021-03-05 05:53:30|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.6|2032.6|11
1614923620000|2021-03-05 05:53:40|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.4|2032.4|9
1614923630000|2021-03-05 05:53:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1614923640000|2021-03-05 05:54:00|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|2
1614923660000|2021-03-05 05:54:20|2039.4|2033.4|2039.6|2033.6|2040|2034|2039.4|2033.4|4
1614923670000|2021-03-05 05:54:30|2039.1|2033.1|2039.6|2033.6|2040|2034|2039.1|2033.1|3
1614923680000|2021-03-05 05:54:40|2039.1|2033.1|2039.5|2033.5|2040|2034|2039.1|2033.1|4
1614923690000|2021-03-05 05:54:50|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|2
1614923700000|2021-03-05 05:55:00|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|4
1614923710000|2021-03-05 05:55:10|2039.4|2033.4|2040.1|2034.1|2040.4|2034.4|2039.4|2033.4|3
1614923720000|2021-03-05 05:55:20|2039.4|2033.4|2038.9|2032.9|2040.4|2034.4|2038.9|2032.9|16
1614923730000|2021-03-05 05:55:30|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1614923740000|2021-03-05 05:55:40|2038.9|2032.9|2040|2034|2040|2034|2038.8|2032.8|7
1614923750000|2021-03-05 05:55:50|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1614923760000|2021-03-05 05:56:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614923770000|2021-03-05 05:56:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614923820000|2021-03-05 05:57:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614923840000|2021-03-05 05:57:20|2040.6|2034.6|2042.6|2036.6|2042.6|2036.6|2040.6|2034.6|6
1614923850000|2021-03-05 05:57:30|2043.1|2037.1|2043|2037|2043.6|2037.6|2043|2037|11
1614923860000|2021-03-05 05:57:40|2042.3|2036.3|2043.3|2037.3|2043.4|2037.4|2042.3|2036.3|4
1614923880000|2021-03-05 05:58:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614923980000|2021-03-05 05:59:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1614923990000|2021-03-05 05:59:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1614924000000|2021-03-05 06:00:00|2042.8|2036.8|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|9
1614924010000|2021-03-05 06:00:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614924020000|2021-03-05 06:00:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614924060000|2021-03-05 06:01:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614924070000|2021-03-05 06:01:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614924080000|2021-03-05 06:01:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1614924090000|2021-03-05 06:01:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614924100000|2021-03-05 06:01:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614924110000|2021-03-05 06:01:50|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1614924120000|2021-03-05 06:02:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1614924150000|2021-03-05 06:02:30|2042|2036|2040.1|2034.1|2042|2036|2040.1|2034.1|11
1614924160000|2021-03-05 06:02:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614924170000|2021-03-05 06:02:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1614924180000|2021-03-05 06:03:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.3|2032.3|10
1614924190000|2021-03-05 06:03:10|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2038.6|2032.6|8
1614924200000|2021-03-05 06:03:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|12
1614924210000|2021-03-05 06:03:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1614924220000|2021-03-05 06:03:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|9
1614924230000|2021-03-05 06:03:50|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1614924240000|2021-03-05 06:04:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1614924250000|2021-03-05 06:04:10|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.8|2033.8|4
1614924260000|2021-03-05 06:04:20|2039.8|2033.8|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|12
1614924270000|2021-03-05 06:04:30|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|5
1614924280000|2021-03-05 06:04:40|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.1|2034.1|7
1614924300000|2021-03-05 06:05:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614924310000|2021-03-05 06:05:10|2040.4|2034.4|2040.5|2034.5|2040.6|2034.6|2040.4|2034.4|3
1614924320000|2021-03-05 06:05:20|2040.4|2034.4|2041.6|2035.6|2042.3|2036.3|2039.9|2033.9|12
1614924330000|2021-03-05 06:05:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1614924340000|2021-03-05 06:05:40|2041.8|2035.8|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|7
1614924350000|2021-03-05 06:05:50|2041.6|2035.6|2041.6|2035.6|2041.8|2035.8|2041.5|2035.5|10
1614924360000|2021-03-05 06:06:00|2041.8|2035.8|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1614924370000|2021-03-05 06:06:10|2041.9|2035.9|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|5
1614924390000|2021-03-05 06:06:30|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1614924400000|2021-03-05 06:06:40|2040.6|2034.6|2039.8|2033.8|2040.6|2034.6|2039.6|2033.6|14
1614924410000|2021-03-05 06:06:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|11
1614924420000|2021-03-05 06:07:00|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1614924430000|2021-03-05 06:07:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1614924440000|2021-03-05 06:07:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614924450000|2021-03-05 06:07:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614924470000|2021-03-05 06:07:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614924480000|2021-03-05 06:08:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614924490000|2021-03-05 06:08:10|2039.9|2033.9|2040|2034|2040.1|2034.1|2039.6|2033.6|8
1614924500000|2021-03-05 06:08:20|2039.8|2033.8|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|12
1614924510000|2021-03-05 06:08:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1614924520000|2021-03-05 06:08:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1614924560000|2021-03-05 06:09:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1614924570000|2021-03-05 06:09:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614924580000|2021-03-05 06:09:40|2040|2034|2040.1|2034.1|2040.3|2034.3|2040|2034|5
1614924600000|2021-03-05 06:10:00|2040|2034|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|8
1614924620000|2021-03-05 06:10:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|10
1614924630000|2021-03-05 06:10:30|2041.1|2035.1|2041.6|2035.6|2042|2036|2040.6|2034.6|9
1614924640000|2021-03-05 06:10:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614924660000|2021-03-05 06:11:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1614924670000|2021-03-05 06:11:10|2041.3|2035.3|2039.9|2033.9|2041.3|2035.3|2039.9|2033.9|4
1614924680000|2021-03-05 06:11:20|2040.1|2034.1|2040.3|2034.3|2040.9|2034.9|2040.1|2034.1|9
1614924690000|2021-03-05 06:11:30|2040|2034|2040.1|2034.1|2040.9|2034.9|2040|2034|7
1614924700000|2021-03-05 06:11:40|2040.5|2034.5|2040.6|2034.6|2041|2035|2040.5|2034.5|7
1614924710000|2021-03-05 06:11:50|2040.9|2034.9|2040.1|2034.1|2041|2035|2040|2034|10
1614924720000|2021-03-05 06:12:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040|2034|8
1614924730000|2021-03-05 06:12:10|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040|2034|5
1614924740000|2021-03-05 06:12:20|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|6
1614924750000|2021-03-05 06:12:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|11
1614924760000|2021-03-05 06:12:40|2040.4|2034.4|2040.1|2034.1|2041|2035|2040.1|2034.1|9
1614924770000|2021-03-05 06:12:50|2040.4|2034.4|2040.4|2034.4|2040.9|2034.9|2040|2034|11
1614924780000|2021-03-05 06:13:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|4
1614924790000|2021-03-05 06:13:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1614924800000|2021-03-05 06:13:20|2040.4|2034.4|2041.6|2035.6|2041.6|2035.6|2040.1|2034.1|13
1614924810000|2021-03-05 06:13:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614924830000|2021-03-05 06:13:50|2041.6|2035.6|2041.3|2035.3|2042.3|2036.3|2040.6|2034.6|14
1614924840000|2021-03-05 06:14:00|2041|2035|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|4
1614924850000|2021-03-05 06:14:10|2040.9|2034.9|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|7
1614924860000|2021-03-05 06:14:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1614924870000|2021-03-05 06:14:30|2041.1|2035.1|2040.1|2034.1|2041.3|2035.3|2040.1|2034.1|8
1614924880000|2021-03-05 06:14:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1614924890000|2021-03-05 06:14:50|2040.4|2034.4|2040.5|2034.5|2041|2035|2040.3|2034.3|5
1614924900000|2021-03-05 06:15:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|6
1614924910000|2021-03-05 06:15:10|2041.1|2035.1|2041.3|2035.3|2041.4|2035.4|2041.1|2035.1|5
1614924920000|2021-03-05 06:15:20|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1614924950000|2021-03-05 06:15:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1614924960000|2021-03-05 06:16:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614924970000|2021-03-05 06:16:10|2042.9|2036.9|2043|2037|2043.1|2037.1|2042.9|2036.9|4
1614924980000|2021-03-05 06:16:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614924990000|2021-03-05 06:16:30|2043.3|2037.3|2043.9|2037.9|2044|2038|2043.1|2037.1|4
1614925030000|2021-03-05 06:17:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1614925040000|2021-03-05 06:17:20|2043.8|2037.8|2044.6|2038.6|2044.6|2038.6|2043.8|2037.8|6
1614925060000|2021-03-05 06:17:40|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1614925070000|2021-03-05 06:17:50|2044.4|2038.4|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|5
1614925080000|2021-03-05 06:18:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1614925110000|2021-03-05 06:18:30|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1614925140000|2021-03-05 06:19:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1614925150000|2021-03-05 06:19:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1614925170000|2021-03-05 06:19:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1614925190000|2021-03-05 06:19:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1614925200000|2021-03-05 06:20:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1614925250000|2021-03-05 06:20:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614925260000|2021-03-05 06:21:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614925270000|2021-03-05 06:21:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1614925520000|2021-03-05 06:25:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614925540000|2021-03-05 06:25:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1614925550000|2021-03-05 06:25:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1614925560000|2021-03-05 06:26:00|2042.1|2036.1|2039.6|2033.6|2042.1|2036.1|2039.6|2033.6|5
1614925570000|2021-03-05 06:26:10|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|2
1614925580000|2021-03-05 06:26:20|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614925590000|2021-03-05 06:26:30|2040|2034|2038.8|2032.8|2040|2034|2038.8|2032.8|5
1614925600000|2021-03-05 06:26:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614925710000|2021-03-05 06:28:30|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1614925720000|2021-03-05 06:28:40|2039|2033|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|5
1614925730000|2021-03-05 06:28:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|5
1614925740000|2021-03-05 06:29:00|2039.1|2033.1|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|6
1614925750000|2021-03-05 06:29:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614925760000|2021-03-05 06:29:20|2038.9|2032.9|2039.1|2033.1|2039.5|2033.5|2038.9|2032.9|6
1614925770000|2021-03-05 06:29:30|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|7
1614925780000|2021-03-05 06:29:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1614925790000|2021-03-05 06:29:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|6
1614925800000|2021-03-05 06:30:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1614925810000|2021-03-05 06:30:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1614925820000|2021-03-05 06:30:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614925870000|2021-03-05 06:31:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614925890000|2021-03-05 06:31:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614925900000|2021-03-05 06:31:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614925910000|2021-03-05 06:31:50|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1614925920000|2021-03-05 06:32:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1614925930000|2021-03-05 06:32:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1614925970000|2021-03-05 06:32:50|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1614925980000|2021-03-05 06:33:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1614925990000|2021-03-05 06:33:10|2040.4|2034.4|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|3
1614926000000|2021-03-05 06:33:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1614926010000|2021-03-05 06:33:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1614926020000|2021-03-05 06:33:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1614926030000|2021-03-05 06:33:50|2040.9|2034.9|2040.8|2034.8|2041.1|2035.1|2040.5|2034.5|4
1614926040000|2021-03-05 06:34:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1614926050000|2021-03-05 06:34:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614926070000|2021-03-05 06:34:30|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1614926090000|2021-03-05 06:34:50|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|3
1614926110000|2021-03-05 06:35:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2038.9|2032.9|5
1614926120000|2021-03-05 06:35:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1614926130000|2021-03-05 06:35:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|6
1614926140000|2021-03-05 06:35:40|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1614926150000|2021-03-05 06:35:50|2038.5|2032.5|2036.9|2030.9|2039.4|2033.4|2036.6|2030.6|19
1614926160000|2021-03-05 06:36:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|6
1614926170000|2021-03-05 06:36:10|2036.9|2030.9|2036.6|2030.6|2037.3|2031.3|2035.9|2029.9|7
1614926180000|2021-03-05 06:36:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.3|2030.3|15
1614926190000|2021-03-05 06:36:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2035.8|2029.8|4
1614926200000|2021-03-05 06:36:40|2036.9|2030.9|2036.5|2030.5|2037.6|2031.6|2036.4|2030.4|9
1614926210000|2021-03-05 06:36:50|2036.9|2030.9|2037.3|2031.3|2037.6|2031.6|2036.6|2030.6|11
1614926220000|2021-03-05 06:37:00|2037.8|2031.8|2035.8|2029.8|2037.8|2031.8|2035|2029|25
1614926230000|2021-03-05 06:37:10|2036.4|2030.4|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|7
1614926240000|2021-03-05 06:37:20|2036.6|2030.6|2035.6|2029.6|2036.8|2030.8|2035.6|2029.6|12
1614926250000|2021-03-05 06:37:30|2036.4|2030.4|2035.9|2029.9|2036.8|2030.8|2035.8|2029.8|5
1614926260000|2021-03-05 06:37:40|2036.1|2030.1|2036.6|2030.6|2037.3|2031.3|2035.9|2029.9|12
1614926270000|2021-03-05 06:37:50|2036.8|2030.8|2037.1|2031.1|2037.3|2031.3|2036.4|2030.4|10
1614926280000|2021-03-05 06:38:00|2036.9|2030.9|2037.3|2031.3|2037.6|2031.6|2036.8|2030.8|8
1614926300000|2021-03-05 06:38:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614926310000|2021-03-05 06:38:30|2036.9|2030.9|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|12
1614926320000|2021-03-05 06:38:40|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|9
1614926340000|2021-03-05 06:39:00|2036.9|2030.9|2035.9|2029.9|2037.4|2031.4|2035.9|2029.9|8
1614926350000|2021-03-05 06:39:10|2035.4|2029.4|2036|2030|2037.6|2031.6|2035.4|2029.4|14
1614926360000|2021-03-05 06:39:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1614926370000|2021-03-05 06:39:30|2035.8|2029.8|2035.6|2029.6|2037.6|2031.6|2035.4|2029.4|16
1614926380000|2021-03-05 06:39:40|2035.4|2029.4|2036.3|2030.3|2036.4|2030.4|2035.4|2029.4|11
1614926390000|2021-03-05 06:39:50|2035.8|2029.8|2036.1|2030.1|2036.4|2030.4|2035.8|2029.8|6
1614926400000|2021-03-05 06:40:00|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.8|2029.8|7
1614926410000|2021-03-05 06:40:10|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|5
1614926420000|2021-03-05 06:40:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|6
1614926430000|2021-03-05 06:40:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926440000|2021-03-05 06:40:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1614926450000|2021-03-05 06:40:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926460000|2021-03-05 06:41:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926480000|2021-03-05 06:41:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926540000|2021-03-05 06:42:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1614926550000|2021-03-05 06:42:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926560000|2021-03-05 06:42:40|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|3
1614926570000|2021-03-05 06:42:50|2036|2030|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|11
1614926580000|2021-03-05 06:43:00|2035.1|2029.1|2035.4|2029.4|2035.9|2029.9|2034.9|2028.9|12
1614926590000|2021-03-05 06:43:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1614926630000|2021-03-05 06:43:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614926640000|2021-03-05 06:44:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614926650000|2021-03-05 06:44:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1614926670000|2021-03-05 06:44:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614926720000|2021-03-05 06:45:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1614926740000|2021-03-05 06:45:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614926750000|2021-03-05 06:45:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614926760000|2021-03-05 06:46:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1614926770000|2021-03-05 06:46:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614926780000|2021-03-05 06:46:20|2036.1|2030.1|2036|2030|2036.4|2030.4|2036|2030|3
1614926790000|2021-03-05 06:46:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1614926810000|2021-03-05 06:46:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1614926820000|2021-03-05 06:47:00|2036|2030|2035.8|2029.8|2036.4|2030.4|2035.8|2029.8|7
1614926850000|2021-03-05 06:47:30|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|2
1614926860000|2021-03-05 06:47:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614926870000|2021-03-05 06:47:50|2036|2030|2035|2029|2036.4|2030.4|2035|2029|5
1614926880000|2021-03-05 06:48:00|2034.9|2028.9|2031.6|2025.6|2034.9|2028.9|2031.6|2025.6|18
1614926890000|2021-03-05 06:48:10|2032.6|2026.6|2031.8|2025.8|2032.6|2026.6|2031.4|2025.4|11
1614926900000|2021-03-05 06:48:20|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|7
1614926910000|2021-03-05 06:48:30|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1614926920000|2021-03-05 06:48:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1614926930000|2021-03-05 06:48:50|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|3
1614926940000|2021-03-05 06:49:00|2033.1|2027.1|2033|2027|2033.4|2027.4|2032.6|2026.6|7
1614926950000|2021-03-05 06:49:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614926970000|2021-03-05 06:49:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|5
1614926980000|2021-03-05 06:49:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.1|2026.1|5
1614926990000|2021-03-05 06:49:50|2032.6|2026.6|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|6
1614927000000|2021-03-05 06:50:00|2032.9|2026.9|2032.5|2026.5|2033.3|2027.3|2032|2026|12
1614927010000|2021-03-05 06:50:10|2031.8|2025.8|2031.6|2025.6|2032.6|2026.6|2030.9|2024.9|16
1614927020000|2021-03-05 06:50:20|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|3
1614927040000|2021-03-05 06:50:40|2032.6|2026.6|2031.9|2025.9|2033.1|2027.1|2031.1|2025.1|16
1614927050000|2021-03-05 06:50:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1614927060000|2021-03-05 06:51:00|2032.9|2026.9|2031.8|2025.8|2032.9|2026.9|2030.9|2024.9|8
1614927070000|2021-03-05 06:51:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1614927080000|2021-03-05 06:51:20|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2030.6|2024.6|10
1614927090000|2021-03-05 06:51:30|2031.9|2025.9|2030.4|2024.4|2032.1|2026.1|2030.4|2024.4|16
1614927100000|2021-03-05 06:51:40|2031|2025|2030.5|2024.5|2031.6|2025.6|2030.4|2024.4|5
1614927110000|2021-03-05 06:51:50|2031.6|2025.6|2030.4|2024.4|2031.8|2025.8|2030.4|2024.4|5
1614927130000|2021-03-05 06:52:10|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|2
1614927140000|2021-03-05 06:52:20|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|7
1614927150000|2021-03-05 06:52:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1614927160000|2021-03-05 06:52:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1614927180000|2021-03-05 06:53:00|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|5
1614927200000|2021-03-05 06:53:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1614927210000|2021-03-05 06:53:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|6
1614927220000|2021-03-05 06:53:40|2031.8|2025.8|2031.3|2025.3|2032|2026|2031.3|2025.3|3
1614927230000|2021-03-05 06:53:50|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|4
1614927240000|2021-03-05 06:54:00|2032|2026|2031|2025|2032|2026|2031|2025|7
1614927260000|2021-03-05 06:54:20|2032|2026|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|10
1614927270000|2021-03-05 06:54:30|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|6
1614927280000|2021-03-05 06:54:40|2031.9|2025.9|2030.5|2024.5|2031.9|2025.9|2030.4|2024.4|5
1614927290000|2021-03-05 06:54:50|2031.9|2025.9|2031|2025|2031.9|2025.9|2031|2025|4
1614927300000|2021-03-05 06:55:00|2031.9|2025.9|2030.3|2024.3|2031.9|2025.9|2030.3|2024.3|13
1614927310000|2021-03-05 06:55:10|2031|2025|2030.8|2024.8|2031|2025|2030|2024|7
1614927330000|2021-03-05 06:55:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1614927370000|2021-03-05 06:56:10|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|12
1614927380000|2021-03-05 06:56:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1614927390000|2021-03-05 06:56:30|2028.1|2022.1|2027|2021|2028.1|2022.1|2026.9|2020.9|7
1614927400000|2021-03-05 06:56:40|2027.5|2021.5|2027.1|2021.1|2027.6|2021.6|2026.6|2020.6|9
1614927410000|2021-03-05 06:56:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1614927420000|2021-03-05 06:57:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.3|2021.3|8
1614927430000|2021-03-05 06:57:10|2028|2022|2028|2022|2028|2022|2027.4|2021.4|3
1614927440000|2021-03-05 06:57:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1614927450000|2021-03-05 06:57:30|2028|2022|2028.1|2022.1|2029.3|2023.3|2028|2022|6
1614927460000|2021-03-05 06:57:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614927470000|2021-03-05 06:57:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1614927500000|2021-03-05 06:58:20|2029.5|2023.5|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|3
1614927680000|2021-03-05 07:01:20|2030.4|2024.4|2032.1|2026.1|2032.1|2026.1|2030.4|2024.4|4
1614927690000|2021-03-05 07:01:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614927700000|2021-03-05 07:01:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1614927710000|2021-03-05 07:01:50|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|3
1614927750000|2021-03-05 07:02:30|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|5
1614927780000|2021-03-05 07:03:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614927790000|2021-03-05 07:03:10|2034.8|2028.8|2032.6|2026.6|2034.8|2028.8|2032.4|2026.4|5
1614927800000|2021-03-05 07:03:20|2032.8|2026.8|2032.9|2026.9|2033.1|2027.1|2032.8|2026.8|4
1614927810000|2021-03-05 07:03:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1614927820000|2021-03-05 07:03:40|2033.6|2027.6|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|6
1614927830000|2021-03-05 07:03:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1614927840000|2021-03-05 07:04:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1614927860000|2021-03-05 07:04:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614927920000|2021-03-05 07:05:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1614928010000|2021-03-05 07:06:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1614928130000|2021-03-05 07:08:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1614928160000|2021-03-05 07:09:20|2034.3|2028.3|2033.4|2027.4|2034.5|2028.5|2033.4|2027.4|5
1614928170000|2021-03-05 07:09:30|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|2
1614928180000|2021-03-05 07:09:40|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1614928190000|2021-03-05 07:09:50|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032|2026|5
1614928200000|2021-03-05 07:10:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1614928210000|2021-03-05 07:10:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614928260000|2021-03-05 07:11:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1614928270000|2021-03-05 07:11:10|2034.3|2028.3|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1614928280000|2021-03-05 07:11:20|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|2
1614928370000|2021-03-05 07:12:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1614928380000|2021-03-05 07:13:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614928810000|2021-03-05 07:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614928820000|2021-03-05 07:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614928940000|2021-03-05 07:22:20|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1614928950000|2021-03-05 07:22:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614928960000|2021-03-05 07:22:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|4
1614928970000|2021-03-05 07:22:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1614928980000|2021-03-05 07:23:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1614929010000|2021-03-05 07:23:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1614929040000|2021-03-05 07:24:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1614929070000|2021-03-05 07:24:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1614929080000|2021-03-05 07:24:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1614929200000|2021-03-05 07:26:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|5
1614929210000|2021-03-05 07:26:50|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1614929230000|2021-03-05 07:27:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1614929260000|2021-03-05 07:27:40|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|3
1614929290000|2021-03-05 07:28:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929540000|2021-03-05 07:32:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1614929570000|2021-03-05 07:32:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929600000|2021-03-05 07:33:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614929610000|2021-03-05 07:33:30|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|3
1614929660000|2021-03-05 07:34:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614929680000|2021-03-05 07:34:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614929760000|2021-03-05 07:36:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1614929870000|2021-03-05 07:37:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614930060000|2021-03-05 07:41:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|4
1614930080000|2021-03-05 07:41:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1614930090000|2021-03-05 07:41:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1614930170000|2021-03-05 07:42:50|2032.6|2026.6|2035.9|2029.9|2035.9|2029.9|2032.6|2026.6|5
1614930360000|2021-03-05 07:46:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1614930530000|2021-03-05 07:48:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614930540000|2021-03-05 07:49:00|2033.4|2027.4|2032.6|2026.6|2033.9|2027.9|2031.1|2025.1|6
1614930560000|2021-03-05 07:49:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614930640000|2021-03-05 07:50:40|2033.8|2027.8|2033.6|2027.6|2034|2028|2033.6|2027.6|5
1614930650000|2021-03-05 07:50:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614930720000|2021-03-05 07:52:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1614930730000|2021-03-05 07:52:10|2033.3|2027.3|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|4
1614930750000|2021-03-05 07:52:30|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1614930780000|2021-03-05 07:53:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1614930800000|2021-03-05 07:53:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614930810000|2021-03-05 07:53:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1614930820000|2021-03-05 07:53:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1614930840000|2021-03-05 07:54:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|6
1614930860000|2021-03-05 07:54:20|2033.8|2027.8|2034|2028|2034.1|2028.1|2033.8|2027.8|4
1614930870000|2021-03-05 07:54:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1614930890000|2021-03-05 07:54:50|2033.3|2027.3|2033.4|2027.4|2033.8|2027.8|2033.3|2027.3|3
1614930900000|2021-03-05 07:55:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614931210000|2021-03-05 08:00:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1614931230000|2021-03-05 08:00:30|2033|2027|2032.5|2026.5|2033|2027|2032|2026|4
1614931240000|2021-03-05 08:00:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1614931270000|2021-03-05 08:01:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1614931290000|2021-03-05 08:01:30|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1614931340000|2021-03-05 08:02:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614931370000|2021-03-05 08:02:50|2032|2026|2032|2026|2032.3|2026.3|2031.8|2025.8|4
1614931380000|2021-03-05 08:03:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1614931390000|2021-03-05 08:03:10|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1614931400000|2021-03-05 08:03:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1614931440000|2021-03-05 08:04:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1614931480000|2021-03-05 08:04:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1614931500000|2021-03-05 08:05:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1614931520000|2021-03-05 08:05:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|4
1614931530000|2021-03-05 08:05:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1614931730000|2021-03-05 08:08:50|2031.8|2025.8|2027|2021|2031.8|2025.8|2026.5|2020.5|7
1614931740000|2021-03-05 08:09:00|2027.1|2021.1|2028|2022|2028|2022|2027.1|2021.1|3
1614931750000|2021-03-05 08:09:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1614931760000|2021-03-05 08:09:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1614931790000|2021-03-05 08:09:50|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|4
1614931800000|2021-03-05 08:10:00|2030.5|2024.5|2031.8|2025.8|2032|2026|2030.5|2024.5|3
1614931860000|2021-03-05 08:11:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1614931920000|2021-03-05 08:12:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1614931940000|2021-03-05 08:12:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1614931960000|2021-03-05 08:12:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1614931970000|2021-03-05 08:12:50|2032.6|2026.6|2032.8|2026.8|2033.3|2027.3|2032|2026|5
1614931990000|2021-03-05 08:13:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1614932000000|2021-03-05 08:13:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1614932010000|2021-03-05 08:13:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1614932160000|2021-03-05 08:16:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614932210000|2021-03-05 08:16:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1614932220000|2021-03-05 08:17:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1614932230000|2021-03-05 08:17:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2034.3|2028.3|8
1614932240000|2021-03-05 08:17:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614932350000|2021-03-05 08:19:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614932370000|2021-03-05 08:19:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932380000|2021-03-05 08:19:40|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1614932400000|2021-03-05 08:20:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1614932420000|2021-03-05 08:20:20|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1614932520000|2021-03-05 08:22:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1614932530000|2021-03-05 08:22:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032|2026|5
1614932550000|2021-03-05 08:22:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|3
1614932580000|2021-03-05 08:23:00|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|3
1614932610000|2021-03-05 08:23:30|2032.8|2026.8|2035.3|2029.3|2035.3|2029.3|2032.8|2026.8|4
1614932720000|2021-03-05 08:25:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1614932730000|2021-03-05 08:25:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932740000|2021-03-05 08:25:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932760000|2021-03-05 08:26:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1614932780000|2021-03-05 08:26:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932820000|2021-03-05 08:27:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1614932850000|2021-03-05 08:27:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1614932890000|2021-03-05 08:28:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1614932910000|2021-03-05 08:28:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1614932920000|2021-03-05 08:28:40|2033.1|2027.1|2033.8|2027.8|2033.8|2027.8|2033.1|2027.1|2
1614932940000|2021-03-05 08:29:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1614933100000|2021-03-05 08:31:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1614933120000|2021-03-05 08:32:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614933250000|2021-03-05 08:34:10|2034.8|2028.8|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1614933270000|2021-03-05 08:34:30|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1614933330000|2021-03-05 08:35:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614933470000|2021-03-05 08:37:50|2036.3|2030.3|2036.6|2030.6|2036.8|2030.8|2036.3|2030.3|3
1614933480000|2021-03-05 08:38:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614933510000|2021-03-05 08:38:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.4|2030.4|4
1614933530000|2021-03-05 08:38:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1614933580000|2021-03-05 08:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933600000|2021-03-05 08:40:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614933620000|2021-03-05 08:40:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933650000|2021-03-05 08:40:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1614933670000|2021-03-05 08:41:10|2036.5|2030.5|2036|2030|2036.5|2030.5|2035.4|2029.4|5
1614933700000|2021-03-05 08:41:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1614933730000|2021-03-05 08:42:10|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1614933780000|2021-03-05 08:43:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1614933810000|2021-03-05 08:43:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1614933840000|2021-03-05 08:44:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614933950000|2021-03-05 08:45:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614933970000|2021-03-05 08:46:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1614934010000|2021-03-05 08:46:50|2036.6|2030.6|2038.3|2032.3|2038.3|2032.3|2036.6|2030.6|7
1614934020000|2021-03-05 08:47:00|2038.8|2032.8|2039|2033|2039|2033|2038.4|2032.4|5
1614934160000|2021-03-05 08:49:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1614934170000|2021-03-05 08:49:30|2039.5|2033.5|2040|2034|2040|2034|2039.3|2033.3|7
1614934180000|2021-03-05 08:49:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1614934190000|2021-03-05 08:49:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040|2034|5
1614934280000|2021-03-05 08:51:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614934320000|2021-03-05 08:52:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040|2034|3
1614934380000|2021-03-05 08:53:00|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|2
1614934400000|2021-03-05 08:53:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614934420000|2021-03-05 08:53:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1614934460000|2021-03-05 08:54:20|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614934470000|2021-03-05 08:54:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614934480000|2021-03-05 08:54:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614934570000|2021-03-05 08:56:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614934600000|2021-03-05 08:56:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1614934610000|2021-03-05 08:56:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614934640000|2021-03-05 08:57:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2036|2030|7
1614934670000|2021-03-05 08:57:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614934720000|2021-03-05 08:58:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2035.5|2029.5|3
1614934730000|2021-03-05 08:58:50|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|5
1614934740000|2021-03-05 08:59:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1614934760000|2021-03-05 08:59:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.6|2030.6|3
1614934770000|2021-03-05 08:59:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614934790000|2021-03-05 08:59:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614934800000|2021-03-05 09:00:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614934810000|2021-03-05 09:00:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614934840000|2021-03-05 09:00:40|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|2
1614934910000|2021-03-05 09:01:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1614934940000|2021-03-05 09:02:20|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614934960000|2021-03-05 09:02:40|2039.1|2033.1|2038.3|2032.3|2039.1|2033.1|2038.3|2032.3|3
1614934990000|2021-03-05 09:03:10|2038.8|2032.8|2039.9|2033.9|2040|2034|2038.8|2032.8|3
1614935000000|2021-03-05 09:03:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1614935010000|2021-03-05 09:03:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1614935030000|2021-03-05 09:03:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614935070000|2021-03-05 09:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614935080000|2021-03-05 09:04:40|2040.3|2034.3|2042.4|2036.4|2042.4|2036.4|2040.3|2034.3|2
1614935110000|2021-03-05 09:05:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1614935120000|2021-03-05 09:05:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614935130000|2021-03-05 09:05:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1614935190000|2021-03-05 09:06:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1614935230000|2021-03-05 09:07:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1614935300000|2021-03-05 09:08:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1614935320000|2021-03-05 09:08:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1614935330000|2021-03-05 09:08:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1614935340000|2021-03-05 09:09:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1614935360000|2021-03-05 09:09:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614935410000|2021-03-05 09:10:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614935460000|2021-03-05 09:11:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1614935490000|2021-03-05 09:11:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614935520000|2021-03-05 09:12:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1614935530000|2021-03-05 09:12:10|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1614935550000|2021-03-05 09:12:30|2041.5|2035.5|2040.4|2034.4|2041.5|2035.5|2040.4|2034.4|4
1614935560000|2021-03-05 09:12:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1614935580000|2021-03-05 09:13:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1614935610000|2021-03-05 09:13:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1614935640000|2021-03-05 09:14:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614935650000|2021-03-05 09:14:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1614935700000|2021-03-05 09:15:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1614935710000|2021-03-05 09:15:10|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|3
1614935720000|2021-03-05 09:15:20|2038|2032|2037.4|2031.4|2038|2032|2037.4|2031.4|3
1614935730000|2021-03-05 09:15:30|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1614935750000|2021-03-05 09:15:50|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1614935760000|2021-03-05 09:16:00|2036.5|2030.5|2038.9|2032.9|2038.9|2032.9|2036.5|2030.5|5
1614935770000|2021-03-05 09:16:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614935800000|2021-03-05 09:16:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614935810000|2021-03-05 09:16:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614935860000|2021-03-05 09:17:40|2037.9|2031.9|2037|2031|2037.9|2031.9|2037|2031|2
1614935870000|2021-03-05 09:17:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614935880000|2021-03-05 09:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614935940000|2021-03-05 09:19:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614935960000|2021-03-05 09:19:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614936020000|2021-03-05 09:20:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1614936040000|2021-03-05 09:20:40|2037.8|2031.8|2039.5|2033.5|2039.5|2033.5|2037.8|2031.8|2
1614936170000|2021-03-05 09:22:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614936190000|2021-03-05 09:23:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614936210000|2021-03-05 09:23:30|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|4
1614936220000|2021-03-05 09:23:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614936230000|2021-03-05 09:23:50|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1614936260000|2021-03-05 09:24:20|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614936270000|2021-03-05 09:24:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614936290000|2021-03-05 09:24:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1614936360000|2021-03-05 09:26:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614936390000|2021-03-05 09:26:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1614936500000|2021-03-05 09:28:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1614936560000|2021-03-05 09:29:20|2039.8|2033.8|2042.9|2036.9|2042.9|2036.9|2039.8|2033.8|7
1614936570000|2021-03-05 09:29:30|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1614936580000|2021-03-05 09:29:40|2043|2037|2043.9|2037.9|2043.9|2037.9|2043|2037|4
1614936590000|2021-03-05 09:29:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1614936600000|2021-03-05 09:30:00|2043.3|2037.3|2041.4|2035.4|2043.3|2037.3|2041.4|2035.4|6
1614936610000|2021-03-05 09:30:10|2041.6|2035.6|2042.8|2036.8|2042.9|2036.9|2041.6|2035.6|4
1614936620000|2021-03-05 09:30:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1614936660000|2021-03-05 09:31:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1614936670000|2021-03-05 09:31:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1614936680000|2021-03-05 09:31:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1614936690000|2021-03-05 09:31:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1614936700000|2021-03-05 09:31:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041|2035|3
1614936750000|2021-03-05 09:32:30|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1614936800000|2021-03-05 09:33:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614936850000|2021-03-05 09:34:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614936880000|2021-03-05 09:34:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1614936890000|2021-03-05 09:34:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1614936900000|2021-03-05 09:35:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1614936910000|2021-03-05 09:35:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1614936920000|2021-03-05 09:35:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1614936970000|2021-03-05 09:36:10|2040.8|2034.8|2039.9|2033.9|2040.8|2034.8|2039.9|2033.9|3
1614936980000|2021-03-05 09:36:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1614937040000|2021-03-05 09:37:20|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1614937110000|2021-03-05 09:38:30|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1614937130000|2021-03-05 09:38:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614937200000|2021-03-05 09:40:00|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614937210000|2021-03-05 09:40:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1614937320000|2021-03-05 09:42:00|2039.9|2033.9|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1614937360000|2021-03-05 09:42:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1614937370000|2021-03-05 09:42:50|2039.5|2033.5|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|3
1614937450000|2021-03-05 09:44:10|2040|2034|2040.6|2034.6|2040.6|2034.6|2040|2034|2
1614937510000|2021-03-05 09:45:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614937580000|2021-03-05 09:46:20|2040.6|2034.6|2041.8|2035.8|2041.8|2035.8|2040.6|2034.6|3
1614937590000|2021-03-05 09:46:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614937670000|2021-03-05 09:47:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614937680000|2021-03-05 09:48:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614937710000|2021-03-05 09:48:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614937730000|2021-03-05 09:48:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614937760000|2021-03-05 09:49:20|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1614937770000|2021-03-05 09:49:30|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1614937780000|2021-03-05 09:49:40|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1614937830000|2021-03-05 09:50:30|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1614937850000|2021-03-05 09:50:50|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|2
1614937860000|2021-03-05 09:51:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614937890000|2021-03-05 09:51:30|2043|2037|2044.3|2038.3|2044.3|2038.3|2043|2037|2
1614937920000|2021-03-05 09:52:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1614938010000|2021-03-05 09:53:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1614938020000|2021-03-05 09:53:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1614938030000|2021-03-05 09:53:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1614938040000|2021-03-05 09:54:00|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1614938050000|2021-03-05 09:54:10|2043.3|2037.3|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1614938150000|2021-03-05 09:55:50|2043.5|2037.5|2045.1|2039.1|2045.1|2039.1|2043.5|2037.5|2
1614938200000|2021-03-05 09:56:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1614938250000|2021-03-05 09:57:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1614938270000|2021-03-05 09:57:50|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|2
1614938420000|2021-03-05 10:00:20|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|2
1614938430000|2021-03-05 10:00:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1614938450000|2021-03-05 10:00:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1614938470000|2021-03-05 10:01:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1614938480000|2021-03-05 10:01:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1614938560000|2021-03-05 10:02:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1614938570000|2021-03-05 10:02:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1614938610000|2021-03-05 10:03:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1614938620000|2021-03-05 10:03:40|2042.1|2036.1|2043.8|2037.8|2043.8|2037.8|2042.1|2036.1|4
1614938650000|2021-03-05 10:04:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1614938680000|2021-03-05 10:04:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1614938710000|2021-03-05 10:05:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1614938720000|2021-03-05 10:05:20|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|3
1614938770000|2021-03-05 10:06:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614938820000|2021-03-05 10:07:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1614938840000|2021-03-05 10:07:20|2041.8|2035.8|2041.3|2035.3|2041.9|2035.9|2041.3|2035.3|5
1614938850000|2021-03-05 10:07:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614938910000|2021-03-05 10:08:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1614938920000|2021-03-05 10:08:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1614938930000|2021-03-05 10:08:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614938950000|2021-03-05 10:09:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1614938970000|2021-03-05 10:09:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614938990000|2021-03-05 10:09:50|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|5
1614939010000|2021-03-05 10:10:10|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|2
1614939020000|2021-03-05 10:10:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614939030000|2021-03-05 10:10:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1614939070000|2021-03-05 10:11:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1614939160000|2021-03-05 10:12:40|2040.4|2034.4|2040.5|2034.5|2040.8|2034.8|2040.4|2034.4|3
1614939170000|2021-03-05 10:12:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614939230000|2021-03-05 10:13:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614939240000|2021-03-05 10:14:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614939250000|2021-03-05 10:14:10|2040.9|2034.9|2041|2035|2041|2035|2040.6|2034.6|3
1614939290000|2021-03-05 10:14:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614939300000|2021-03-05 10:15:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1614939370000|2021-03-05 10:16:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614939380000|2021-03-05 10:16:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614939400000|2021-03-05 10:16:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1614939420000|2021-03-05 10:17:00|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614939440000|2021-03-05 10:17:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614939450000|2021-03-05 10:17:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1614939480000|2021-03-05 10:18:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614939510000|2021-03-05 10:18:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1614939520000|2021-03-05 10:18:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1614939560000|2021-03-05 10:19:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1614939580000|2021-03-05 10:19:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614939590000|2021-03-05 10:19:50|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1614939600000|2021-03-05 10:20:00|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1614939670000|2021-03-05 10:21:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1614939720000|2021-03-05 10:22:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614939800000|2021-03-05 10:23:20|2041|2035|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1614939840000|2021-03-05 10:24:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614939850000|2021-03-05 10:24:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1614939990000|2021-03-05 10:26:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1614940050000|2021-03-05 10:27:30|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1614940060000|2021-03-05 10:27:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1614940070000|2021-03-05 10:27:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1614940150000|2021-03-05 10:29:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1614940170000|2021-03-05 10:29:30|2042.4|2036.4|2042|2036|2042.5|2036.5|2042|2036|4
1614940210000|2021-03-05 10:30:10|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1614940220000|2021-03-05 10:30:20|2041.5|2035.5|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|3
1614940230000|2021-03-05 10:30:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1614940250000|2021-03-05 10:30:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1614940300000|2021-03-05 10:31:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614940320000|2021-03-05 10:32:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1614940340000|2021-03-05 10:32:20|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1614940350000|2021-03-05 10:32:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1614940370000|2021-03-05 10:32:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1614940390000|2021-03-05 10:33:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614940400000|2021-03-05 10:33:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1614940440000|2021-03-05 10:34:00|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|3
1614940450000|2021-03-05 10:34:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614940490000|2021-03-05 10:34:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1614940500000|2021-03-05 10:35:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1614940530000|2021-03-05 10:35:30|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1614940600000|2021-03-05 10:36:40|2040.5|2034.5|2040|2034|2040.9|2034.9|2040|2034|5
1614940620000|2021-03-05 10:37:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614940660000|2021-03-05 10:37:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|4
1614940670000|2021-03-05 10:37:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1614940730000|2021-03-05 10:38:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614940740000|2021-03-05 10:39:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614940820000|2021-03-05 10:40:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1614940870000|2021-03-05 10:41:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614940880000|2021-03-05 10:41:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614940920000|2021-03-05 10:42:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1614940950000|2021-03-05 10:42:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1614940970000|2021-03-05 10:42:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1614940990000|2021-03-05 10:43:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1614941010000|2021-03-05 10:43:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614941040000|2021-03-05 10:44:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1614941160000|2021-03-05 10:46:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.3|2033.3|3
1614941180000|2021-03-05 10:46:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614941210000|2021-03-05 10:46:50|2039|2033|2038|2032|2039|2033|2038|2032|4
1614941220000|2021-03-05 10:47:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1614941230000|2021-03-05 10:47:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614941250000|2021-03-05 10:47:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614941350000|2021-03-05 10:49:10|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|2
1614941430000|2021-03-05 10:50:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1614941540000|2021-03-05 10:52:20|2036.1|2030.1|2035.3|2029.3|2036.1|2030.1|2035.3|2029.3|2
1614941560000|2021-03-05 10:52:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1614941570000|2021-03-05 10:52:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614941580000|2021-03-05 10:53:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1614941680000|2021-03-05 10:54:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614941790000|2021-03-05 10:56:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1614941800000|2021-03-05 10:56:40|2036.1|2030.1|2036.4|2030.4|2036.9|2030.9|2036|2030|7
1614941820000|2021-03-05 10:57:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1614941840000|2021-03-05 10:57:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1614941900000|2021-03-05 10:58:20|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1614941910000|2021-03-05 10:58:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614941960000|2021-03-05 10:59:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1614941980000|2021-03-05 10:59:40|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1614941990000|2021-03-05 10:59:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1614942000000|2021-03-05 11:00:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614942040000|2021-03-05 11:00:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1614942050000|2021-03-05 11:00:50|2036.8|2030.8|2035.4|2029.4|2036.8|2030.8|2035.4|2029.4|4
1614942060000|2021-03-05 11:01:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1614942070000|2021-03-05 11:01:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1614942100000|2021-03-05 11:01:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614942110000|2021-03-05 11:01:50|2036|2030|2035.4|2029.4|2036|2030|2035.4|2029.4|4
1614942120000|2021-03-05 11:02:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614942150000|2021-03-05 11:02:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1614942200000|2021-03-05 11:03:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614942210000|2021-03-05 11:03:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1614942250000|2021-03-05 11:04:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1614942320000|2021-03-05 11:05:20|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1614942370000|2021-03-05 11:06:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614942410000|2021-03-05 11:06:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614942600000|2021-03-05 11:10:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1614942620000|2021-03-05 11:10:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|4
1614942700000|2021-03-05 11:11:40|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|2
1614942710000|2021-03-05 11:11:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614942720000|2021-03-05 11:12:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614942760000|2021-03-05 11:12:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614942780000|2021-03-05 11:13:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614942880000|2021-03-05 11:14:40|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|2
1614942930000|2021-03-05 11:15:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1614942990000|2021-03-05 11:16:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1614943060000|2021-03-05 11:17:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1614943230000|2021-03-05 11:20:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614943250000|2021-03-05 11:20:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1614943260000|2021-03-05 11:21:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1614943280000|2021-03-05 11:21:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1614943290000|2021-03-05 11:21:30|2034|2028|2034.4|2028.4|2034.4|2028.4|2034|2028|3
1614943300000|2021-03-05 11:21:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1614943380000|2021-03-05 11:23:00|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1614943400000|2021-03-05 11:23:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1614943580000|2021-03-05 11:26:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1614943600000|2021-03-05 11:26:40|2036|2030|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1614943640000|2021-03-05 11:27:20|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1614943670000|2021-03-05 11:27:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1614943730000|2021-03-05 11:28:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1614943750000|2021-03-05 11:29:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614943810000|2021-03-05 11:30:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1614943840000|2021-03-05 11:30:40|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|3
1614943850000|2021-03-05 11:30:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|3
1614943860000|2021-03-05 11:31:00|2035.5|2029.5|2034.9|2028.9|2035.5|2029.5|2034.9|2028.9|2
1614943920000|2021-03-05 11:32:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1614943930000|2021-03-05 11:32:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1614943940000|2021-03-05 11:32:20|2034.3|2028.3|2034.9|2028.9|2034.9|2028.9|2034.3|2028.3|3
1614943950000|2021-03-05 11:32:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1614943980000|2021-03-05 11:33:00|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|2
1614943990000|2021-03-05 11:33:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1614944000000|2021-03-05 11:33:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1614944010000|2021-03-05 11:33:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614944020000|2021-03-05 11:33:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1614944080000|2021-03-05 11:34:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1614944090000|2021-03-05 11:34:50|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1614944140000|2021-03-05 11:35:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1614944160000|2021-03-05 11:36:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614944200000|2021-03-05 11:36:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1614944320000|2021-03-05 11:38:40|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|2
1614944360000|2021-03-05 11:39:20|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1614944460000|2021-03-05 11:41:00|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1614944610000|2021-03-05 11:43:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|3
1614944660000|2021-03-05 11:44:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1614944700000|2021-03-05 11:45:00|2035.1|2029.1|2035.5|2029.5|2035.6|2029.6|2035|2029|4
1614944710000|2021-03-05 11:45:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1614944760000|2021-03-05 11:46:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614944790000|2021-03-05 11:46:30|2036.1|2030.1|2036.8|2030.8|2036.8|2030.8|2036.1|2030.1|3
1614944800000|2021-03-05 11:46:40|2036.9|2030.9|2037.8|2031.8|2037.8|2031.8|2036.9|2030.9|2
1614945010000|2021-03-05 11:50:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1614945070000|2021-03-05 11:51:10|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1614945080000|2021-03-05 11:51:20|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|3
1614945100000|2021-03-05 11:51:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614945130000|2021-03-05 11:52:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1614945150000|2021-03-05 11:52:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614945170000|2021-03-05 11:52:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1614945180000|2021-03-05 11:53:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614945210000|2021-03-05 11:53:30|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1614945220000|2021-03-05 11:53:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1614945230000|2021-03-05 11:53:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614945240000|2021-03-05 11:54:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614945300000|2021-03-05 11:55:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1614945320000|2021-03-05 11:55:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1614945350000|2021-03-05 11:55:50|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|2
1614945370000|2021-03-05 11:56:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614945380000|2021-03-05 11:56:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|4
1614945390000|2021-03-05 11:56:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614945410000|2021-03-05 11:56:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|3
1614945420000|2021-03-05 11:57:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1614945460000|2021-03-05 11:57:40|2039.8|2033.8|2037.8|2031.8|2039.8|2033.8|2037.8|2031.8|4
1614945500000|2021-03-05 11:58:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1614945530000|2021-03-05 11:58:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614945540000|2021-03-05 11:59:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1614945560000|2021-03-05 11:59:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1614945580000|2021-03-05 11:59:40|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1614945590000|2021-03-05 11:59:50|2039|2033|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|4
1614945600000|2021-03-05 12:00:00|2038.5|2032.5|2037.3|2031.3|2038.5|2032.5|2037.3|2031.3|4
1614945630000|2021-03-05 12:00:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614945640000|2021-03-05 12:00:40|2037.8|2031.8|2040|2034|2040|2034|2037.8|2031.8|5
1614945650000|2021-03-05 12:00:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1614945730000|2021-03-05 12:02:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1614945760000|2021-03-05 12:02:40|2039.6|2033.6|2039|2033|2039.6|2033.6|2039|2033|2
1614945850000|2021-03-05 12:04:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614945870000|2021-03-05 12:04:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1614945930000|2021-03-05 12:05:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1614945940000|2021-03-05 12:05:40|2039.6|2033.6|2039.8|2033.8|2039.9|2033.9|2039.6|2033.6|3
1614945950000|2021-03-05 12:05:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1614945960000|2021-03-05 12:06:00|2040.3|2034.3|2040.4|2034.4|2040.5|2034.5|2040.3|2034.3|3
1614945980000|2021-03-05 12:06:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1614946030000|2021-03-05 12:07:10|2039.8|2033.8|2038.5|2032.5|2039.8|2033.8|2038.5|2032.5|6
1614946040000|2021-03-05 12:07:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1614946050000|2021-03-05 12:07:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1614946100000|2021-03-05 12:08:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1614946160000|2021-03-05 12:09:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614946180000|2021-03-05 12:09:40|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1614946190000|2021-03-05 12:09:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1614946200000|2021-03-05 12:10:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1614946210000|2021-03-05 12:10:10|2037.9|2031.9|2036.3|2030.3|2037.9|2031.9|2036.3|2030.3|6
1614946220000|2021-03-05 12:10:20|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|4
1614946230000|2021-03-05 12:10:30|2035.6|2029.6|2036.8|2030.8|2036.8|2030.8|2035.6|2029.6|5
1614946280000|2021-03-05 12:11:20|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|3
1614946300000|2021-03-05 12:11:40|2036|2030|2036|2030|2036|2030|2035.9|2029.9|3
1614946360000|2021-03-05 12:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1614946390000|2021-03-05 12:13:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1614946400000|2021-03-05 12:13:20|2036.3|2030.3|2039|2033|2039|2033|2036.3|2030.3|2
1614946410000|2021-03-05 12:13:30|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1614946430000|2021-03-05 12:13:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614946510000|2021-03-05 12:15:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1614946520000|2021-03-05 12:15:20|2038.5|2032.5|2037.9|2031.9|2038.5|2032.5|2037.9|2031.9|2
1614946530000|2021-03-05 12:15:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614946580000|2021-03-05 12:16:20|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1614946590000|2021-03-05 12:16:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614946620000|2021-03-05 12:17:00|2037.1|2031.1|2036.5|2030.5|2037.1|2031.1|2036.5|2030.5|2
1614946630000|2021-03-05 12:17:10|2036|2030|2035.9|2029.9|2036|2030|2035.8|2029.8|4
1614946670000|2021-03-05 12:17:50|2036|2030|2037.4|2031.4|2037.4|2031.4|2036|2030|2
1614946710000|2021-03-05 12:18:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1614946720000|2021-03-05 12:18:40|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|2
1614946770000|2021-03-05 12:19:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614946820000|2021-03-05 12:20:20|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1614946890000|2021-03-05 12:21:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614946920000|2021-03-05 12:22:00|2038.3|2032.3|2037.4|2031.4|2038.3|2032.3|2037.4|2031.4|2
1614946980000|2021-03-05 12:23:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614947030000|2021-03-05 12:23:50|2038|2032|2039.3|2033.3|2039.3|2033.3|2038|2032|2
1614947040000|2021-03-05 12:24:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1614947160000|2021-03-05 12:26:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614947230000|2021-03-05 12:27:10|2037.9|2031.9|2038|2032|2038.3|2032.3|2037.5|2031.5|6
1614947250000|2021-03-05 12:27:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614947270000|2021-03-05 12:27:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1614947340000|2021-03-05 12:29:00|2038.8|2032.8|2039.1|2033.1|2039.3|2033.3|2038.8|2032.8|3
1614947370000|2021-03-05 12:29:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1614947380000|2021-03-05 12:29:40|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|2
1614947400000|2021-03-05 12:30:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614947580000|2021-03-05 12:33:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614947620000|2021-03-05 12:33:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1614947650000|2021-03-05 12:34:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1614947710000|2021-03-05 12:35:10|2040.3|2034.3|2039.4|2033.4|2040.3|2034.3|2038.8|2032.8|4
1614947720000|2021-03-05 12:35:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.9|2032.9|4
1614947730000|2021-03-05 12:35:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1614947770000|2021-03-05 12:36:10|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|2
1614947790000|2021-03-05 12:36:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1614947800000|2021-03-05 12:36:40|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1614947820000|2021-03-05 12:37:00|2037.4|2031.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|4
1614947870000|2021-03-05 12:37:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1614948020000|2021-03-05 12:40:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1614948080000|2021-03-05 12:41:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614948120000|2021-03-05 12:42:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1614948130000|2021-03-05 12:42:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614948140000|2021-03-05 12:42:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614948150000|2021-03-05 12:42:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1614948190000|2021-03-05 12:43:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1614948200000|2021-03-05 12:43:20|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|2
1614948250000|2021-03-05 12:44:10|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1614948260000|2021-03-05 12:44:20|2036.9|2030.9|2038.5|2032.5|2038.5|2032.5|2036.9|2030.9|5
1614948280000|2021-03-05 12:44:40|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1614948300000|2021-03-05 12:45:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1614948310000|2021-03-05 12:45:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1614948320000|2021-03-05 12:45:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614948330000|2021-03-05 12:45:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1614948340000|2021-03-05 12:45:40|2039.8|2033.8|2039.8|2033.8|2039.9|2033.9|2039.3|2033.3|4
1614948350000|2021-03-05 12:45:50|2039.9|2033.9|2040.1|2034.1|2040.5|2034.5|2039.9|2033.9|3
1614948370000|2021-03-05 12:46:10|2040.4|2034.4|2041.5|2035.5|2041.5|2035.5|2040.1|2034.1|5
1614948380000|2021-03-05 12:46:20|2040.6|2034.6|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|3
1614948390000|2021-03-05 12:46:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1614948400000|2021-03-05 12:46:40|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1614948420000|2021-03-05 12:47:00|2040.8|2034.8|2041.4|2035.4|2042|2036|2040.8|2034.8|8
1614948430000|2021-03-05 12:47:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.9|2034.9|3
1614948440000|2021-03-05 12:47:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1614948450000|2021-03-05 12:47:30|2040.5|2034.5|2040.4|2034.4|2041|2035|2040.4|2034.4|3
1614948460000|2021-03-05 12:47:40|2040.3|2034.3|2039.1|2033.1|2040.3|2034.3|2039.1|2033.1|7
1614948470000|2021-03-05 12:47:50|2039|2033|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|5
1614948480000|2021-03-05 12:48:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1614948490000|2021-03-05 12:48:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1614948500000|2021-03-05 12:48:20|2038.5|2032.5|2037.1|2031.1|2038.8|2032.8|2037.1|2031.1|4
1614948510000|2021-03-05 12:48:30|2037.4|2031.4|2038.3|2032.3|2038.3|2032.3|2037.4|2031.4|4
1614948520000|2021-03-05 12:48:40|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|4
1614948530000|2021-03-05 12:48:50|2039.5|2033.5|2039.9|2033.9|2040.6|2034.6|2039.5|2033.5|5
1614948540000|2021-03-05 12:49:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1614948550000|2021-03-05 12:49:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1614948560000|2021-03-05 12:49:20|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1614948570000|2021-03-05 12:49:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1614948580000|2021-03-05 12:49:40|2038.4|2032.4|2038.8|2032.8|2039|2033|2038.4|2032.4|6
1614948590000|2021-03-05 12:49:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1614948630000|2021-03-05 12:50:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1614948640000|2021-03-05 12:50:40|2038.5|2032.5|2037.8|2031.8|2038.5|2032.5|2037.8|2031.8|2
1614948660000|2021-03-05 12:51:00|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1614948760000|2021-03-05 12:52:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1614948840000|2021-03-05 12:54:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614948850000|2021-03-05 12:54:10|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1614948860000|2021-03-05 12:54:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1614948870000|2021-03-05 12:54:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1614948930000|2021-03-05 12:55:30|2036.5|2030.5|2037.8|2031.8|2037.8|2031.8|2036.5|2030.5|3
1614948940000|2021-03-05 12:55:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1614948960000|2021-03-05 12:56:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1614948970000|2021-03-05 12:56:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1614949000000|2021-03-05 12:56:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614949020000|2021-03-05 12:57:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1614949050000|2021-03-05 12:57:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1614949060000|2021-03-05 12:57:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1614949080000|2021-03-05 12:58:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1614949100000|2021-03-05 12:58:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1614949130000|2021-03-05 12:58:50|2036.8|2030.8|2035.8|2029.8|2036.8|2030.8|2035.8|2029.8|2
1614949190000|2021-03-05 12:59:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1614949200000|2021-03-05 13:00:00|2035|2029|2029.3|2023.3|2035|2029|2028.4|2022.4|19
1614949210000|2021-03-05 13:00:10|2028.5|2022.5|2025.4|2019.4|2029|2023|2025.4|2019.4|14
1614949220000|2021-03-05 13:00:20|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1614949230000|2021-03-05 13:00:30|2026|2020|2026.5|2020.5|2027|2021|2026|2020|6
1614949240000|2021-03-05 13:00:40|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2024.6|2018.6|7
1614949250000|2021-03-05 13:00:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1614949260000|2021-03-05 13:01:00|2025.3|2019.3|2026.5|2020.5|2026.6|2020.6|2025.3|2019.3|9
1614949270000|2021-03-05 13:01:10|2025.8|2019.8|2025.8|2019.8|2026.3|2020.3|2025.6|2019.6|6
1614949280000|2021-03-05 13:01:20|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|2
1614949290000|2021-03-05 13:01:30|2026.6|2020.6|2027.3|2021.3|2028|2022|2026.6|2020.6|7
1614949300000|2021-03-05 13:01:40|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|3
1614949310000|2021-03-05 13:01:50|2026.5|2020.5|2026.8|2020.8|2027|2021|2026.5|2020.5|4
1614949320000|2021-03-05 13:02:00|2026.5|2020.5|2026.3|2020.3|2027.8|2021.8|2025.5|2019.5|20
1614949330000|2021-03-05 13:02:10|2026.4|2020.4|2025.5|2019.5|2026.5|2020.5|2025.1|2019.1|12
1614949340000|2021-03-05 13:02:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.3|2019.3|5
1614949350000|2021-03-05 13:02:30|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2023.9|2017.9|13
1614949360000|2021-03-05 13:02:40|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|7
1614949370000|2021-03-05 13:02:50|2024.8|2018.8|2026|2020|2026|2020|2024.5|2018.5|6
1614949380000|2021-03-05 13:03:00|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|3
1614949390000|2021-03-05 13:03:10|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|2
1614949400000|2021-03-05 13:03:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1614949410000|2021-03-05 13:03:30|2026.3|2020.3|2025|2019|2026.3|2020.3|2023.6|2017.6|7
1614949420000|2021-03-05 13:03:40|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1614949430000|2021-03-05 13:03:50|2024.3|2018.3|2025|2019|2025|2019|2024.3|2018.3|4
1614949440000|2021-03-05 13:04:00|2024.4|2018.4|2024.3|2018.3|2025.4|2019.4|2023.5|2017.5|11
1614949450000|2021-03-05 13:04:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1614949460000|2021-03-05 13:04:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1614949470000|2021-03-05 13:04:30|2023.8|2017.8|2023.1|2017.1|2023.8|2017.8|2023.1|2017.1|3
1614949480000|2021-03-05 13:04:40|2023|2017|2021.3|2015.3|2023.5|2017.5|2021.3|2015.3|11
1614949490000|2021-03-05 13:04:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1614949500000|2021-03-05 13:05:00|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|4
1614949510000|2021-03-05 13:05:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1614949520000|2021-03-05 13:05:20|2019|2013|2018.6|2012.6|2019|2013|2018.6|2012.6|5
1614949530000|2021-03-05 13:05:30|2018.8|2012.8|2019|2013|2019.3|2013.3|2018.8|2012.8|4
1614949550000|2021-03-05 13:05:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1614949560000|2021-03-05 13:06:00|2018.5|2012.5|2018.6|2012.6|2019.4|2013.4|2018.3|2012.3|10
1614949570000|2021-03-05 13:06:10|2018.8|2012.8|2019.1|2013.1|2019.5|2013.5|2018.8|2012.8|5
1614949580000|2021-03-05 13:06:20|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1614949590000|2021-03-05 13:06:30|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|2
1614949600000|2021-03-05 13:06:40|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1614949610000|2021-03-05 13:06:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1614949620000|2021-03-05 13:07:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1614949640000|2021-03-05 13:07:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614949650000|2021-03-05 13:07:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1614949680000|2021-03-05 13:08:00|2019.5|2013.5|2019.3|2013.3|2020.3|2014.3|2019.3|2013.3|9
1614949690000|2021-03-05 13:08:10|2019|2013|2016.5|2010.5|2019|2013|2016.5|2010.5|4
1614949700000|2021-03-05 13:08:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1614949710000|2021-03-05 13:08:30|2015.8|2009.8|2016.4|2010.4|2016.8|2010.8|2015.3|2009.3|5
1614949730000|2021-03-05 13:08:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614949740000|2021-03-05 13:09:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1614949760000|2021-03-05 13:09:20|2016.1|2010.1|2017|2011|2017.5|2011.5|2016.1|2010.1|4
1614949770000|2021-03-05 13:09:30|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1614949790000|2021-03-05 13:09:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1614949800000|2021-03-05 13:10:00|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|3
1614949810000|2021-03-05 13:10:10|2016.3|2010.3|2015.5|2009.5|2016.3|2010.3|2015.5|2009.5|5
1614949830000|2021-03-05 13:10:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1614949840000|2021-03-05 13:10:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1614949850000|2021-03-05 13:10:50|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|3
1614949860000|2021-03-05 13:11:00|2016|2010|2015.5|2009.5|2016|2010|2015.3|2009.3|8
1614949870000|2021-03-05 13:11:10|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2014.8|2008.8|5
1614949880000|2021-03-05 13:11:20|2015.6|2009.6|2016.5|2010.5|2017.1|2011.1|2015.3|2009.3|9
1614949890000|2021-03-05 13:11:30|2016.8|2010.8|2015.6|2009.6|2017|2011|2015.3|2009.3|15
1614949900000|2021-03-05 13:11:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1614949910000|2021-03-05 13:11:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1614949940000|2021-03-05 13:12:20|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1614949950000|2021-03-05 13:12:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1614949960000|2021-03-05 13:12:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1614949970000|2021-03-05 13:12:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1614949980000|2021-03-05 13:13:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614949990000|2021-03-05 13:13:10|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|2
1614950010000|2021-03-05 13:13:30|2016.4|2010.4|2015|2009|2016.4|2010.4|2015|2009|2
1614950020000|2021-03-05 13:13:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1614950030000|2021-03-05 13:13:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1614950050000|2021-03-05 13:14:10|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1614950060000|2021-03-05 13:14:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1614950100000|2021-03-05 13:15:00|2014.8|2008.8|2010.3|2004.3|2014.8|2008.8|2010.3|2004.3|13
1614950110000|2021-03-05 13:15:10|2010.4|2004.4|2009.3|2003.3|2010.4|2004.4|2009.3|2003.3|7
1614950120000|2021-03-05 13:15:20|2008.8|2002.8|2009.5|2003.5|2009.6|2003.6|2008.8|2002.8|4
1614950130000|2021-03-05 13:15:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1614950140000|2021-03-05 13:15:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1614950160000|2021-03-05 13:16:00|2010.6|2004.6|2012.8|2006.8|2012.8|2006.8|2010.6|2004.6|3
1614950170000|2021-03-05 13:16:10|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|3
1614950190000|2021-03-05 13:16:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1614950240000|2021-03-05 13:17:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1614950260000|2021-03-05 13:17:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1614950280000|2021-03-05 13:18:00|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.8|2006.8|3
1614950310000|2021-03-05 13:18:30|2013.5|2007.5|2014.8|2008.8|2014.8|2008.8|2013.5|2007.5|2
1614950320000|2021-03-05 13:18:40|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|4
1614950330000|2021-03-05 13:18:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1614950340000|2021-03-05 13:19:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2014.8|2008.8|7
1614950350000|2021-03-05 13:19:10|2015.4|2009.4|2015.3|2009.3|2015.8|2009.8|2015|2009|9
1614950360000|2021-03-05 13:19:20|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2014.9|2008.9|8
1614950370000|2021-03-05 13:19:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|6
1614950380000|2021-03-05 13:19:40|2016|2010|2015.5|2009.5|2016|2010|2015.4|2009.4|4
1614950400000|2021-03-05 13:20:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.3|2009.3|4
1614950410000|2021-03-05 13:20:10|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|3
1614950420000|2021-03-05 13:20:20|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|2
1614950430000|2021-03-05 13:20:30|2013.3|2007.3|2013.6|2007.6|2013.8|2007.8|2013.1|2007.1|6
1614950440000|2021-03-05 13:20:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614950450000|2021-03-05 13:20:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614950460000|2021-03-05 13:21:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1614950470000|2021-03-05 13:21:10|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.3|2007.3|8
1614950480000|2021-03-05 13:21:20|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2012.8|2006.8|5
1614950490000|2021-03-05 13:21:30|2013|2007|2011.5|2005.5|2013|2007|2011.5|2005.5|5
1614950500000|2021-03-05 13:21:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|7
1614950510000|2021-03-05 13:21:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1614950520000|2021-03-05 13:22:00|2012.1|2006.1|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|4
1614950530000|2021-03-05 13:22:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|6
1614950540000|2021-03-05 13:22:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1614950550000|2021-03-05 13:22:30|2011.5|2005.5|2010.3|2004.3|2011.5|2005.5|2010.3|2004.3|5
1614950560000|2021-03-05 13:22:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614950590000|2021-03-05 13:23:10|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1614950610000|2021-03-05 13:23:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1614950620000|2021-03-05 13:23:40|2011.5|2005.5|2012.6|2006.6|2012.6|2006.6|2011.5|2005.5|4
1614950630000|2021-03-05 13:23:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2011.9|2005.9|6
1614950640000|2021-03-05 13:24:00|2012.3|2006.3|2013.1|2007.1|2013.6|2007.6|2012.3|2006.3|8
1614950650000|2021-03-05 13:24:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|4
1614950660000|2021-03-05 13:24:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1614950670000|2021-03-05 13:24:30|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.3|2006.3|11
1614950680000|2021-03-05 13:24:40|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1614950710000|2021-03-05 13:25:10|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.4|2005.4|4
1614950720000|2021-03-05 13:25:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1614950730000|2021-03-05 13:25:30|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1614950740000|2021-03-05 13:25:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1614950760000|2021-03-05 13:26:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011|2005|4
1614950770000|2021-03-05 13:26:10|2011|2005|2011|2005|2011.5|2005.5|2011|2005|3
1614950780000|2021-03-05 13:26:20|2012.3|2006.3|2013.3|2007.3|2013.5|2007.5|2012.3|2006.3|5
1614950800000|2021-03-05 13:26:40|2013.5|2007.5|2013.3|2007.3|2016|2010|2013.3|2007.3|10
1614950840000|2021-03-05 13:27:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614950850000|2021-03-05 13:27:30|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1614950870000|2021-03-05 13:27:50|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1614950910000|2021-03-05 13:28:30|2014|2008|2014.5|2008.5|2015|2009|2014|2008|9
1614950920000|2021-03-05 13:28:40|2015.3|2009.3|2014.5|2008.5|2015.5|2009.5|2014.5|2008.5|12
1614950930000|2021-03-05 13:28:50|2014.3|2008.3|2013.5|2007.5|2014.6|2008.6|2013.5|2007.5|4
1614950940000|2021-03-05 13:29:00|2013.3|2007.3|2009.4|2003.4|2014.8|2008.8|2009.3|2003.3|18
1614950950000|2021-03-05 13:29:10|2010.8|2004.8|2010|2004|2011.8|2005.8|2009.9|2003.9|12
1614950960000|2021-03-05 13:29:20|2009.5|2003.5|2010.9|2004.9|2011.9|2005.9|2009.3|2003.3|11
1614950970000|2021-03-05 13:29:30|2010.8|2004.8|2011.9|2005.9|2012.1|2006.1|2010.5|2004.5|10
1614950980000|2021-03-05 13:29:40|2011.4|2005.4|2012.3|2006.3|2012.5|2006.5|2011.4|2005.4|5
1614950990000|2021-03-05 13:29:50|2012|2006|2012|2006|2012.5|2006.5|2011.5|2005.5|11
1614951000000|2021-03-05 13:30:00|2012.5|2006.5|2011.6|2005.6|2012.5|2006.5|2011.1|2005.1|10
1614951010000|2021-03-05 13:30:10|2011.1|2005.1|2011.8|2005.8|2012.4|2006.4|2011.1|2005.1|3
1614951020000|2021-03-05 13:30:20|2011.3|2005.3|2011.8|2005.8|2012.3|2006.3|2011.3|2005.3|4
1614951030000|2021-03-05 13:30:30|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|3
1614951040000|2021-03-05 13:30:40|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1614951050000|2021-03-05 13:30:50|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1614951060000|2021-03-05 13:31:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1614951070000|2021-03-05 13:31:10|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1614951080000|2021-03-05 13:31:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1614951090000|2021-03-05 13:31:30|2008.5|2002.5|2007.9|2001.9|2008.5|2002.5|2007.9|2001.9|3
1614951100000|2021-03-05 13:31:40|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1614951110000|2021-03-05 13:31:50|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|4
1614951120000|2021-03-05 13:32:00|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|2
1614951160000|2021-03-05 13:32:40|2006.9|2000.9|2006.8|2000.8|2007|2001|2006.8|2000.8|4
1614951170000|2021-03-05 13:32:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1614951180000|2021-03-05 13:33:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1614951200000|2021-03-05 13:33:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1614951210000|2021-03-05 13:33:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1614951220000|2021-03-05 13:33:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1614951230000|2021-03-05 13:33:50|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1614951240000|2021-03-05 13:34:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1614951270000|2021-03-05 13:34:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1614951290000|2021-03-05 13:34:50|2004.8|1998.8|2007|2001|2007|2001|2004.8|1998.8|4
1614951320000|2021-03-05 13:35:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1614951340000|2021-03-05 13:35:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1614951380000|2021-03-05 13:36:20|2007|2001|2005.6|1999.6|2007|2001|2005.6|1999.6|3
1614951420000|2021-03-05 13:37:00|2005.9|1999.9|2007.3|2001.3|2007.3|2001.3|2005.9|1999.9|3
1614951440000|2021-03-05 13:37:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1614951450000|2021-03-05 13:37:30|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1614951460000|2021-03-05 13:37:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1614951470000|2021-03-05 13:37:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1614951480000|2021-03-05 13:38:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1614951490000|2021-03-05 13:38:10|2008.1|2002.1|2006|2000|2008.1|2002.1|2006|2000|4
1614951500000|2021-03-05 13:38:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1614951510000|2021-03-05 13:38:30|2007.5|2001.5|2009.3|2003.3|2009.3|2003.3|2007.5|2001.5|6
1614951540000|2021-03-05 13:39:00|2008.8|2002.8|2008.6|2002.6|2009|2003|2008.6|2002.6|4
1614951550000|2021-03-05 13:39:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614951580000|2021-03-05 13:39:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614951590000|2021-03-05 13:39:50|2008.8|2002.8|2010.5|2004.5|2010.8|2004.8|2008.8|2002.8|3
1614951600000|2021-03-05 13:40:00|2009.6|2003.6|2008.8|2002.8|2009.6|2003.6|2008.8|2002.8|9
1614951610000|2021-03-05 13:40:10|2007.6|2001.6|2006.4|2000.4|2007.6|2001.6|2006.4|2000.4|4
1614951620000|2021-03-05 13:40:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1614951630000|2021-03-05 13:40:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1614951640000|2021-03-05 13:40:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1614951650000|2021-03-05 13:40:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1614951670000|2021-03-05 13:41:10|2007|2001|2008.4|2002.4|2008.4|2002.4|2007|2001|4
1614951710000|2021-03-05 13:41:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614951740000|2021-03-05 13:42:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614951750000|2021-03-05 13:42:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1614951760000|2021-03-05 13:42:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1614951770000|2021-03-05 13:42:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614951780000|2021-03-05 13:43:00|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|2
1614951800000|2021-03-05 13:43:20|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1614951820000|2021-03-05 13:43:40|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|2
1614951840000|2021-03-05 13:44:00|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1614951850000|2021-03-05 13:44:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1614951860000|2021-03-05 13:44:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1614951870000|2021-03-05 13:44:30|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|3
1614951890000|2021-03-05 13:44:50|2006.6|2000.6|2008.3|2002.3|2008.3|2002.3|2006.6|2000.6|4
1614951900000|2021-03-05 13:45:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1614951910000|2021-03-05 13:45:10|2008|2002|2008|2002|2008.8|2002.8|2008|2002|3
1614951920000|2021-03-05 13:45:20|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1614951940000|2021-03-05 13:45:40|2007.4|2001.4|2005.8|1999.8|2007.4|2001.4|2005.8|1999.8|4
1614951950000|2021-03-05 13:45:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1614951960000|2021-03-05 13:46:00|2006.1|2000.1|2007.8|2001.8|2007.8|2001.8|2006.1|2000.1|4
1614951970000|2021-03-05 13:46:10|2007.9|2001.9|2007.9|2001.9|2008.5|2002.5|2007.9|2001.9|4
1614951980000|2021-03-05 13:46:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008|2002|3
1614951990000|2021-03-05 13:46:30|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1614952000000|2021-03-05 13:46:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1614952010000|2021-03-05 13:46:50|2009.9|2003.9|2009|2003|2009.9|2003.9|2009|2003|2
1614952020000|2021-03-05 13:47:00|2009.8|2003.8|2008.4|2002.4|2009.8|2003.8|2008.4|2002.4|3
1614952030000|2021-03-05 13:47:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1614952040000|2021-03-05 13:47:20|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1614952050000|2021-03-05 13:47:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1614952070000|2021-03-05 13:47:50|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|2
1614952120000|2021-03-05 13:48:40|2009.1|2003.1|2010.3|2004.3|2010.4|2004.4|2009|2003|8
1614952130000|2021-03-05 13:48:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1614952140000|2021-03-05 13:49:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|3
1614952150000|2021-03-05 13:49:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614952170000|2021-03-05 13:49:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1614952190000|2021-03-05 13:49:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1614952210000|2021-03-05 13:50:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614952220000|2021-03-05 13:50:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614952240000|2021-03-05 13:50:40|2010.9|2004.9|2011|2005|2011|2005|2010.8|2004.8|3
1614952280000|2021-03-05 13:51:20|2010.9|2004.9|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1614952300000|2021-03-05 13:51:40|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1614952320000|2021-03-05 13:52:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614952330000|2021-03-05 13:52:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614952350000|2021-03-05 13:52:30|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1614952360000|2021-03-05 13:52:40|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1614952370000|2021-03-05 13:52:50|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|6
1614952470000|2021-03-05 13:54:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1614952510000|2021-03-05 13:55:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1614952530000|2021-03-05 13:55:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1614952600000|2021-03-05 13:56:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1614952610000|2021-03-05 13:56:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1614952630000|2021-03-05 13:57:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1614952690000|2021-03-05 13:58:10|2009.3|2003.3|2010.8|2004.8|2011|2005|2009.3|2003.3|6
1614952700000|2021-03-05 13:58:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614952710000|2021-03-05 13:58:30|2010.3|2004.3|2009.3|2003.3|2010.3|2004.3|2009.3|2003.3|2
1614952740000|2021-03-05 13:59:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1614952760000|2021-03-05 13:59:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1614952800000|2021-03-05 14:00:00|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1614952840000|2021-03-05 14:00:40|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1614952890000|2021-03-05 14:01:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1614952900000|2021-03-05 14:01:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1614952960000|2021-03-05 14:02:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614953010000|2021-03-05 14:03:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1614953060000|2021-03-05 14:04:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614953090000|2021-03-05 14:04:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614953110000|2021-03-05 14:05:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614953130000|2021-03-05 14:05:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614953140000|2021-03-05 14:05:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1614953150000|2021-03-05 14:05:50|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1614953170000|2021-03-05 14:06:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1614953230000|2021-03-05 14:07:10|2008.3|2002.3|2009.1|2003.1|2009.1|2003.1|2008.3|2002.3|4
1614953250000|2021-03-05 14:07:30|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1614953330000|2021-03-05 14:08:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614953360000|2021-03-05 14:09:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1614953410000|2021-03-05 14:10:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614953440000|2021-03-05 14:10:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614953450000|2021-03-05 14:10:50|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1614953470000|2021-03-05 14:11:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1614953510000|2021-03-05 14:11:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1614953520000|2021-03-05 14:12:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1614953530000|2021-03-05 14:12:10|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.8|2001.8|4
1614953540000|2021-03-05 14:12:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|5
1614953550000|2021-03-05 14:12:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008|2002|4
1614953570000|2021-03-05 14:12:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614953580000|2021-03-05 14:13:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1614953610000|2021-03-05 14:13:30|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.5|2000.5|3
1614953640000|2021-03-05 14:14:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1614953680000|2021-03-05 14:14:40|2007.3|2001.3|2008.6|2002.6|2008.6|2002.6|2007.3|2001.3|2
1614953690000|2021-03-05 14:14:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1614953700000|2021-03-05 14:15:00|2008.5|2002.5|2009.5|2003.5|2009.5|2003.5|2008.5|2002.5|3
1614953710000|2021-03-05 14:15:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1614953720000|2021-03-05 14:15:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1614953730000|2021-03-05 14:15:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1614953750000|2021-03-05 14:15:50|2010.5|2004.5|2009|2003|2010.5|2004.5|2009|2003|3
1614953780000|2021-03-05 14:16:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1614953790000|2021-03-05 14:16:30|2009.6|2003.6|2010.5|2004.5|2010.5|2004.5|2009.6|2003.6|3
1614953800000|2021-03-05 14:16:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1614953810000|2021-03-05 14:16:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1614953820000|2021-03-05 14:17:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1614953870000|2021-03-05 14:17:50|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1614953880000|2021-03-05 14:18:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1614953890000|2021-03-05 14:18:10|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|2
1614953910000|2021-03-05 14:18:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1614953920000|2021-03-05 14:18:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1614953940000|2021-03-05 14:19:00|2009.3|2003.3|2010.8|2004.8|2010.8|2004.8|2009.3|2003.3|2
1614953950000|2021-03-05 14:19:10|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|4
1614953960000|2021-03-05 14:19:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1614953970000|2021-03-05 14:19:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1614953980000|2021-03-05 14:19:40|2012.8|2006.8|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|4
1614953990000|2021-03-05 14:19:50|2012.8|2006.8|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|7
1614954000000|2021-03-05 14:20:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012|2006|6
1614954030000|2021-03-05 14:20:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614954040000|2021-03-05 14:20:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1614954050000|2021-03-05 14:20:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1614954060000|2021-03-05 14:21:00|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|3
1614954080000|2021-03-05 14:21:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1614954110000|2021-03-05 14:21:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1614954130000|2021-03-05 14:22:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614954150000|2021-03-05 14:22:30|2011.8|2005.8|2010.3|2004.3|2011.8|2005.8|2010.3|2004.3|2
1614954220000|2021-03-05 14:23:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1614954230000|2021-03-05 14:23:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1614954240000|2021-03-05 14:24:00|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1614954380000|2021-03-05 14:26:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1614954440000|2021-03-05 14:27:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1614954510000|2021-03-05 14:28:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1614954550000|2021-03-05 14:29:10|2010.1|2004.1|2011.8|2005.8|2011.8|2005.8|2010.1|2004.1|2
1614954560000|2021-03-05 14:29:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1614954570000|2021-03-05 14:29:30|2012.3|2006.3|2013.5|2007.5|2013.6|2007.6|2012.3|2006.3|5
1614954590000|2021-03-05 14:29:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1614954600000|2021-03-05 14:30:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1614954610000|2021-03-05 14:30:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1614954630000|2021-03-05 14:30:30|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|2
1614954810000|2021-03-05 14:33:30|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1614954840000|2021-03-05 14:34:00|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1614954850000|2021-03-05 14:34:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1614954880000|2021-03-05 14:34:40|2013|2007|2013|2007|2013.1|2007.1|2013|2007|3
1614954890000|2021-03-05 14:34:50|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1614954900000|2021-03-05 14:35:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1614954960000|2021-03-05 14:36:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1614954990000|2021-03-05 14:36:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1614955020000|2021-03-05 14:37:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1614955040000|2021-03-05 14:37:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1614955050000|2021-03-05 14:37:30|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1614955060000|2021-03-05 14:37:40|2012|2006|2011.4|2005.4|2012|2006|2011.4|2005.4|4
1614955070000|2021-03-05 14:37:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1614955180000|2021-03-05 14:39:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1614955240000|2021-03-05 14:40:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614955280000|2021-03-05 14:41:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614955310000|2021-03-05 14:41:50|2011.9|2005.9|2012.5|2006.5|2012.6|2006.6|2011.9|2005.9|6
1614955320000|2021-03-05 14:42:00|2012|2006|2012.3|2006.3|2012.5|2006.5|2011|2005|7
1614955330000|2021-03-05 14:42:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1614955360000|2021-03-05 14:42:40|2012.4|2006.4|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|3
1614955370000|2021-03-05 14:42:50|2012.8|2006.8|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|5
1614955380000|2021-03-05 14:43:00|2012.4|2006.4|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|5
1614955390000|2021-03-05 14:43:10|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|2
1614955470000|2021-03-05 14:44:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1614955480000|2021-03-05 14:44:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614955500000|2021-03-05 14:45:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614955510000|2021-03-05 14:45:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614955520000|2021-03-05 14:45:20|2010.9|2004.9|2012.6|2006.6|2012.6|2006.6|2010.9|2004.9|2
1614955530000|2021-03-05 14:45:30|2012.9|2006.9|2011.9|2005.9|2012.9|2006.9|2011.8|2005.8|6
1614955540000|2021-03-05 14:45:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|3
1614955550000|2021-03-05 14:45:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1614955560000|2021-03-05 14:46:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|3
1614955570000|2021-03-05 14:46:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1614955580000|2021-03-05 14:46:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1614955590000|2021-03-05 14:46:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1614955600000|2021-03-05 14:46:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1614955610000|2021-03-05 14:46:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1614955620000|2021-03-05 14:47:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1614955630000|2021-03-05 14:47:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1614955670000|2021-03-05 14:47:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1614955690000|2021-03-05 14:48:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1614955740000|2021-03-05 14:49:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1614955780000|2021-03-05 14:49:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1614955800000|2021-03-05 14:50:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1614955890000|2021-03-05 14:51:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1614955940000|2021-03-05 14:52:20|2011.8|2005.8|2014.5|2008.5|2014.5|2008.5|2011.8|2005.8|5
1614955960000|2021-03-05 14:52:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1614956050000|2021-03-05 14:54:10|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1614956060000|2021-03-05 14:54:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614956070000|2021-03-05 14:54:30|2015.5|2009.5|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|5
1614956120000|2021-03-05 14:55:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1614956190000|2021-03-05 14:56:30|2016.3|2010.3|2017|2011|2017|2011|2016.3|2010.3|3
1614956200000|2021-03-05 14:56:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2015.8|2009.8|7
1614956210000|2021-03-05 14:56:50|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1614956220000|2021-03-05 14:57:00|2016|2010|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|7
1614956230000|2021-03-05 14:57:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1614956240000|2021-03-05 14:57:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614956250000|2021-03-05 14:57:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1614956260000|2021-03-05 14:57:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1614956270000|2021-03-05 14:57:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015|2009|4
1614956290000|2021-03-05 14:58:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1614956300000|2021-03-05 14:58:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1614956330000|2021-03-05 14:58:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614956340000|2021-03-05 14:59:00|2015.6|2009.6|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1614956350000|2021-03-05 14:59:10|2015.5|2009.5|2016.5|2010.5|2016.5|2010.5|2015.5|2009.5|4
1614956370000|2021-03-05 14:59:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614956390000|2021-03-05 14:59:50|2018.5|2012.5|2019.8|2013.8|2019.8|2013.8|2018.5|2012.5|4
1614956400000|2021-03-05 15:00:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614956410000|2021-03-05 15:00:10|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1614956430000|2021-03-05 15:00:30|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1614956440000|2021-03-05 15:00:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614956450000|2021-03-05 15:00:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614956460000|2021-03-05 15:01:00|2019|2013|2018.5|2012.5|2019|2013|2018.3|2012.3|4
1614956500000|2021-03-05 15:01:40|2017.5|2011.5|2017.8|2011.8|2018|2012|2017.5|2011.5|5
1614956510000|2021-03-05 15:01:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1614956520000|2021-03-05 15:02:00|2017.8|2011.8|2017.5|2011.5|2018.3|2012.3|2017.3|2011.3|6
1614956530000|2021-03-05 15:02:10|2017.3|2011.3|2017|2011|2017.8|2011.8|2017|2011|4
1614956540000|2021-03-05 15:02:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614956550000|2021-03-05 15:02:30|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1614956560000|2021-03-05 15:02:40|2017.6|2011.6|2018.3|2012.3|2018.3|2012.3|2017.6|2011.6|3
1614956590000|2021-03-05 15:03:10|2017.8|2011.8|2018.1|2012.1|2018.8|2012.8|2017.8|2011.8|5
1614956600000|2021-03-05 15:03:20|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|4
1614956610000|2021-03-05 15:03:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1614956620000|2021-03-05 15:03:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1614956630000|2021-03-05 15:03:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1614956640000|2021-03-05 15:04:00|2018.1|2012.1|2018|2012|2018.3|2012.3|2018|2012|3
1614956650000|2021-03-05 15:04:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1614956660000|2021-03-05 15:04:20|2018|2012|2018|2012|2018.5|2012.5|2018|2012|8
1614956670000|2021-03-05 15:04:30|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|2
1614956680000|2021-03-05 15:04:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1614956690000|2021-03-05 15:04:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1614956700000|2021-03-05 15:05:00|2019|2013|2018.5|2012.5|2019|2013|2018.3|2012.3|6
1614956710000|2021-03-05 15:05:10|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1614956790000|2021-03-05 15:06:30|2019|2013|2022|2016|2022.8|2016.8|2019|2013|8
1614956830000|2021-03-05 15:07:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|4
1614956840000|2021-03-05 15:07:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1614956850000|2021-03-05 15:07:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1614956860000|2021-03-05 15:07:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1614956880000|2021-03-05 15:08:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1614956900000|2021-03-05 15:08:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1614956910000|2021-03-05 15:08:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1614956930000|2021-03-05 15:08:50|2021|2015|2020.9|2014.9|2021|2015|2020.8|2014.8|6
1614956940000|2021-03-05 15:09:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614956960000|2021-03-05 15:09:20|2020.5|2014.5|2019.5|2013.5|2020.5|2014.5|2019.5|2013.5|2
1614956970000|2021-03-05 15:09:30|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1614956980000|2021-03-05 15:09:40|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1614957000000|2021-03-05 15:10:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1614957020000|2021-03-05 15:10:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1614957030000|2021-03-05 15:10:30|2018.6|2012.6|2019.8|2013.8|2019.8|2013.8|2018.6|2012.6|3
1614957040000|2021-03-05 15:10:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1614957050000|2021-03-05 15:10:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614957060000|2021-03-05 15:11:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1614957070000|2021-03-05 15:11:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614957080000|2021-03-05 15:11:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1614957110000|2021-03-05 15:11:50|2018|2012|2018|2012|2018|2012|2017.1|2011.1|5
1614957120000|2021-03-05 15:12:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1614957130000|2021-03-05 15:12:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1614957140000|2021-03-05 15:12:20|2016.6|2010.6|2016|2010|2016.6|2010.6|2016|2010|5
1614957160000|2021-03-05 15:12:40|2016.1|2010.1|2018.6|2012.6|2018.6|2012.6|2016.1|2010.1|3
1614957170000|2021-03-05 15:12:50|2018.5|2012.5|2017.8|2011.8|2018.5|2012.5|2017.8|2011.8|2
1614957180000|2021-03-05 15:13:00|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1614957200000|2021-03-05 15:13:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614957240000|2021-03-05 15:14:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614957260000|2021-03-05 15:14:20|2017.8|2011.8|2017|2011|2017.8|2011.8|2017|2011|2
1614957270000|2021-03-05 15:14:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1614957280000|2021-03-05 15:14:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1614957290000|2021-03-05 15:14:50|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|3
1614957300000|2021-03-05 15:15:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614957320000|2021-03-05 15:15:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1614957330000|2021-03-05 15:15:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1614957360000|2021-03-05 15:16:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1614957380000|2021-03-05 15:16:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614957390000|2021-03-05 15:16:30|2019|2013|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|4
1614957410000|2021-03-05 15:16:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1614957420000|2021-03-05 15:17:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1614957430000|2021-03-05 15:17:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1614957440000|2021-03-05 15:17:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1614957450000|2021-03-05 15:17:30|2017.5|2011.5|2017.6|2011.6|2017.9|2011.9|2017.5|2011.5|4
1614957470000|2021-03-05 15:17:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1614957490000|2021-03-05 15:18:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1614957520000|2021-03-05 15:18:40|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1614957570000|2021-03-05 15:19:30|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1614957590000|2021-03-05 15:19:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614957600000|2021-03-05 15:20:00|2018.4|2012.4|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|3
1614957610000|2021-03-05 15:20:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614957620000|2021-03-05 15:20:20|2018.6|2012.6|2018.8|2012.8|2018.9|2012.9|2018.6|2012.6|3
1614957650000|2021-03-05 15:20:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1614957670000|2021-03-05 15:21:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614957690000|2021-03-05 15:21:30|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1614957700000|2021-03-05 15:21:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614957760000|2021-03-05 15:22:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1614957790000|2021-03-05 15:23:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1614957800000|2021-03-05 15:23:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614957810000|2021-03-05 15:23:30|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|3
1614957820000|2021-03-05 15:23:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1614957920000|2021-03-05 15:25:20|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1614957930000|2021-03-05 15:25:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614957940000|2021-03-05 15:25:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1614958010000|2021-03-05 15:26:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1614958020000|2021-03-05 15:27:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1614958040000|2021-03-05 15:27:20|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1614958060000|2021-03-05 15:27:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|3
1614958080000|2021-03-05 15:28:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1614958110000|2021-03-05 15:28:30|2019.6|2013.6|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|3
1614958120000|2021-03-05 15:28:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1614958130000|2021-03-05 15:28:50|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1614958160000|2021-03-05 15:29:20|2019.6|2013.6|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|4
1614958210000|2021-03-05 15:30:10|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|3
1614958220000|2021-03-05 15:30:20|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1614958230000|2021-03-05 15:30:30|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018|2012|3
1614958250000|2021-03-05 15:30:50|2018.4|2012.4|2017.5|2011.5|2018.4|2012.4|2017.5|2011.5|4
1614958270000|2021-03-05 15:31:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1614958280000|2021-03-05 15:31:20|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1614958370000|2021-03-05 15:32:50|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1614958420000|2021-03-05 15:33:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614958530000|2021-03-05 15:35:30|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|4
1614958550000|2021-03-05 15:35:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614958570000|2021-03-05 15:36:10|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1614958580000|2021-03-05 15:36:20|2015.5|2009.5|2016.8|2010.8|2016.9|2010.9|2015.5|2009.5|3
1614958640000|2021-03-05 15:37:20|2016.5|2010.5|2015.5|2009.5|2016.5|2010.5|2015.5|2009.5|3
1614958650000|2021-03-05 15:37:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1614958670000|2021-03-05 15:37:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1614958950000|2021-03-05 15:42:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1614958980000|2021-03-05 15:43:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1614959000000|2021-03-05 15:43:20|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1614959010000|2021-03-05 15:43:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1614959090000|2021-03-05 15:44:50|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|3
1614959110000|2021-03-05 15:45:10|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1614959120000|2021-03-05 15:45:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1614959170000|2021-03-05 15:46:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1614959190000|2021-03-05 15:46:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1614959200000|2021-03-05 15:46:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1614959220000|2021-03-05 15:47:00|2013.5|2007.5|2016.8|2010.8|2017|2011|2013.5|2007.5|3
1614959230000|2021-03-05 15:47:10|2016.3|2010.3|2017.8|2011.8|2017.8|2011.8|2016.3|2010.3|5
1614959240000|2021-03-05 15:47:20|2018|2012|2018.8|2012.8|2019|2013|2018|2012|4
1614959250000|2021-03-05 15:47:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1614959270000|2021-03-05 15:47:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1614959280000|2021-03-05 15:48:00|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|2
1614959290000|2021-03-05 15:48:10|2018.6|2012.6|2020.6|2014.6|2020.6|2014.6|2018.6|2012.6|5
1614959300000|2021-03-05 15:48:20|2021.9|2015.9|2020.8|2014.8|2022|2016|2020.8|2014.8|7
1614959310000|2021-03-05 15:48:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1614959360000|2021-03-05 15:49:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1614959370000|2021-03-05 15:49:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1614959380000|2021-03-05 15:49:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1614959430000|2021-03-05 15:50:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1614959440000|2021-03-05 15:50:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1614959520000|2021-03-05 15:52:00|2021.4|2015.4|2020.3|2014.3|2021.4|2015.4|2020.3|2014.3|2
1614959540000|2021-03-05 15:52:20|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|2
1614959550000|2021-03-05 15:52:30|2019.6|2013.6|2020.8|2014.8|2020.8|2014.8|2019.6|2013.6|5
1614959590000|2021-03-05 15:53:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1614959610000|2021-03-05 15:53:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1614959620000|2021-03-05 15:53:40|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|4
1614959650000|2021-03-05 15:54:10|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1614959660000|2021-03-05 15:54:20|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1614959670000|2021-03-05 15:54:30|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|4
1614959690000|2021-03-05 15:54:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1614959700000|2021-03-05 15:55:00|2019.3|2013.3|2017.5|2011.5|2019.3|2013.3|2017.5|2011.5|4
1614959710000|2021-03-05 15:55:10|2017.6|2011.6|2016.3|2010.3|2017.6|2011.6|2015.5|2009.5|4
1614959730000|2021-03-05 15:55:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1614959740000|2021-03-05 15:55:40|2017.3|2011.3|2018.9|2012.9|2018.9|2012.9|2017.3|2011.3|4
1614959760000|2021-03-05 15:56:00|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|7
1614959770000|2021-03-05 15:56:10|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1614959780000|2021-03-05 15:56:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1614959790000|2021-03-05 15:56:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1614959800000|2021-03-05 15:56:40|2020|2014|2020.3|2014.3|2021|2015|2020|2014|7
1614959810000|2021-03-05 15:56:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1614959830000|2021-03-05 15:57:10|2019.8|2013.8|2018.3|2012.3|2020|2014|2018.3|2012.3|8
1614959840000|2021-03-05 15:57:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1614959870000|2021-03-05 15:57:50|2017.8|2011.8|2016.5|2010.5|2017.8|2011.8|2016.5|2010.5|5
1614959880000|2021-03-05 15:58:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|3
1614959890000|2021-03-05 15:58:10|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1614959900000|2021-03-05 15:58:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|7
1614959910000|2021-03-05 15:58:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1614959940000|2021-03-05 15:59:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1614959960000|2021-03-05 15:59:20|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|2
1614959990000|2021-03-05 15:59:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1614960040000|2021-03-05 16:00:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1614960050000|2021-03-05 16:00:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1614960240000|2021-03-05 16:04:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1614960430000|2021-03-05 16:07:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|3
1614960490000|2021-03-05 16:08:10|2014.4|2008.4|2012.6|2006.6|2014.4|2008.4|2012.6|2006.6|6
1614960500000|2021-03-05 16:08:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1614960540000|2021-03-05 16:09:00|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|4
1614960550000|2021-03-05 16:09:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1614960560000|2021-03-05 16:09:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1614960570000|2021-03-05 16:09:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1614960610000|2021-03-05 16:10:10|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|4
1614960620000|2021-03-05 16:10:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1614960630000|2021-03-05 16:10:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1614960640000|2021-03-05 16:10:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1614960650000|2021-03-05 16:10:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1614960710000|2021-03-05 16:11:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1614960730000|2021-03-05 16:12:10|2007.5|2001.5|2006.3|2000.3|2007.8|2001.8|2006.3|2000.3|6
1614960750000|2021-03-05 16:12:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1614960760000|2021-03-05 16:12:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1614960780000|2021-03-05 16:13:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|4
1614960810000|2021-03-05 16:13:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1614960820000|2021-03-05 16:13:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1614960830000|2021-03-05 16:13:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1614960840000|2021-03-05 16:14:00|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1614960870000|2021-03-05 16:14:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1614960880000|2021-03-05 16:14:40|2004|1998|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|4
1614960890000|2021-03-05 16:14:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1614960900000|2021-03-05 16:15:00|2003.9|1997.9|2004.4|1998.4|2004.5|1998.5|2003.9|1997.9|5
1614960910000|2021-03-05 16:15:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1614960920000|2021-03-05 16:15:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1614960930000|2021-03-05 16:15:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1614960940000|2021-03-05 16:15:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1614960960000|2021-03-05 16:16:00|2004|1998|2004|1998|2004|1998|2003.9|1997.9|3
1614960970000|2021-03-05 16:16:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1614960980000|2021-03-05 16:16:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1614960990000|2021-03-05 16:16:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1614961020000|2021-03-05 16:17:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1614961030000|2021-03-05 16:17:10|2004.4|1998.4|2006|2000|2006|2000|2004.4|1998.4|5
1614961040000|2021-03-05 16:17:20|2006.1|2000.1|2005.5|1999.5|2006.3|2000.3|2005.3|1999.3|6
1614961050000|2021-03-05 16:17:30|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|4
1614961060000|2021-03-05 16:17:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1614961070000|2021-03-05 16:17:50|2004.1|1998.1|2004.1|1998.1|2004.5|1998.5|2003.9|1997.9|5
1614961080000|2021-03-05 16:18:00|2004.8|1998.8|2006.1|2000.1|2006.1|2000.1|2004.8|1998.8|7
1614961090000|2021-03-05 16:18:10|2006.3|2000.3|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|4
1614961100000|2021-03-05 16:18:20|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|5
1614961110000|2021-03-05 16:18:30|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|4
1614961120000|2021-03-05 16:18:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1614961130000|2021-03-05 16:18:50|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|4
1614961140000|2021-03-05 16:19:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|5
1614961150000|2021-03-05 16:19:10|2007|2001|2007.6|2001.6|2007.6|2001.6|2007|2001|2
1614961160000|2021-03-05 16:19:20|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2006.6|2000.6|5
1614961170000|2021-03-05 16:19:30|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1614961180000|2021-03-05 16:19:40|2009|2003|2007.5|2001.5|2009|2003|2007.5|2001.5|4
1614961190000|2021-03-05 16:19:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|6
1614961200000|2021-03-05 16:20:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1614961210000|2021-03-05 16:20:10|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|4
1614961220000|2021-03-05 16:20:20|2008.5|2002.5|2008.8|2002.8|2009.4|2003.4|2008.5|2002.5|6
1614961230000|2021-03-05 16:20:30|2008.3|2002.3|2008.4|2002.4|2009|2003|2008.3|2002.3|4
1614961250000|2021-03-05 16:20:50|2008.3|2002.3|2007.1|2001.1|2008.3|2002.3|2007.1|2001.1|4
1614961260000|2021-03-05 16:21:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1614961320000|2021-03-05 16:22:00|2006.5|2000.5|2007.5|2001.5|2007.8|2001.8|2006.5|2000.5|4
1614961400000|2021-03-05 16:23:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1614961420000|2021-03-05 16:23:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1614961460000|2021-03-05 16:24:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1614961580000|2021-03-05 16:26:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1614961620000|2021-03-05 16:27:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1614961670000|2021-03-05 16:27:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1614961680000|2021-03-05 16:28:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1614961690000|2021-03-05 16:28:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1614961700000|2021-03-05 16:28:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1614961710000|2021-03-05 16:28:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1614961730000|2021-03-05 16:28:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|6
1614961740000|2021-03-05 16:29:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1614961770000|2021-03-05 16:29:30|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|2
1614961780000|2021-03-05 16:29:40|2006.5|2000.5|2006.6|2000.6|2006.8|2000.8|2006.5|2000.5|3
1614961800000|2021-03-05 16:30:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1614961810000|2021-03-05 16:30:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1614961820000|2021-03-05 16:30:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1614961900000|2021-03-05 16:31:40|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|3
1614961910000|2021-03-05 16:31:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1614961920000|2021-03-05 16:32:00|2009.8|2003.8|2009.3|2003.3|2010|2004|2009.3|2003.3|6
1614961940000|2021-03-05 16:32:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1614961970000|2021-03-05 16:32:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1614961980000|2021-03-05 16:33:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2007.9|2001.9|5
1614962000000|2021-03-05 16:33:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614962040000|2021-03-05 16:34:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614962090000|2021-03-05 16:34:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614962120000|2021-03-05 16:35:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614962170000|2021-03-05 16:36:10|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|2
1614962280000|2021-03-05 16:38:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1614962350000|2021-03-05 16:39:10|2010.3|2004.3|2011.1|2005.1|2011.1|2005.1|2010.3|2004.3|2
1614962360000|2021-03-05 16:39:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1614962370000|2021-03-05 16:39:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614962380000|2021-03-05 16:39:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1614962460000|2021-03-05 16:41:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614962470000|2021-03-05 16:41:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614962520000|2021-03-05 16:42:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1614962540000|2021-03-05 16:42:20|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|7
1614962550000|2021-03-05 16:42:30|2009.1|2003.1|2010.3|2004.3|2010.3|2004.3|2009.1|2003.1|5
1614962570000|2021-03-05 16:42:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1614962640000|2021-03-05 16:44:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1614962650000|2021-03-05 16:44:10|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|2
1614962680000|2021-03-05 16:44:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1614962700000|2021-03-05 16:45:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1614962750000|2021-03-05 16:45:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1614962830000|2021-03-05 16:47:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1614962850000|2021-03-05 16:47:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1614962870000|2021-03-05 16:47:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1614962890000|2021-03-05 16:48:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1614962910000|2021-03-05 16:48:30|2009.1|2003.1|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|5
1614962920000|2021-03-05 16:48:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|3
1614962930000|2021-03-05 16:48:50|2008.9|2002.9|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|6
1614962980000|2021-03-05 16:49:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1614963010000|2021-03-05 16:50:10|2009|2003|2008.9|2002.9|2009.6|2003.6|2008.8|2002.8|5
1614963030000|2021-03-05 16:50:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614963040000|2021-03-05 16:50:40|2007.9|2001.9|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|4
1614963060000|2021-03-05 16:51:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|4
1614963080000|2021-03-05 16:51:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1614963170000|2021-03-05 16:52:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614963230000|2021-03-05 16:53:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1614963260000|2021-03-05 16:54:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614963270000|2021-03-05 16:54:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614963300000|2021-03-05 16:55:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614963310000|2021-03-05 16:55:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1614963350000|2021-03-05 16:55:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1614963360000|2021-03-05 16:56:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1614963410000|2021-03-05 16:56:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1614963440000|2021-03-05 16:57:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614963480000|2021-03-05 16:58:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1614963540000|2021-03-05 16:59:00|2008|2002|2007.8|2001.8|2008|2002|2007.6|2001.6|3
1614963560000|2021-03-05 16:59:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1614963580000|2021-03-05 16:59:40|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|5
1614963590000|2021-03-05 16:59:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1614963760000|2021-03-05 17:02:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1614963800000|2021-03-05 17:03:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1614963890000|2021-03-05 17:04:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1614963910000|2021-03-05 17:05:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1614964000000|2021-03-05 17:06:40|2009.4|2003.4|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1614964360000|2021-03-05 17:12:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1614964450000|2021-03-05 17:14:10|2009.5|2003.5|2014.8|2008.8|2014.8|2008.8|2009.5|2003.5|14
1614964500000|2021-03-05 17:15:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1614964540000|2021-03-05 17:15:40|2014.8|2008.8|2015|2009|2015.6|2009.6|2014.8|2008.8|4
1614965380000|2021-03-05 17:29:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|3
1614965390000|2021-03-05 17:29:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1614965540000|2021-03-05 17:32:20|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1614965570000|2021-03-05 17:32:50|2014.5|2008.5|2011.4|2005.4|2014.5|2008.5|2011.4|2005.4|2
1614965580000|2021-03-05 17:33:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1614965590000|2021-03-05 17:33:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1614965840000|2021-03-05 17:37:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1614965850000|2021-03-05 17:37:30|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|2
1614965860000|2021-03-05 17:37:40|2011|2005|2010|2004|2011|2005|2010|2004|2
1614965920000|2021-03-05 17:38:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1614966140000|2021-03-05 17:42:20|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|3
1614966160000|2021-03-05 17:42:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1614966180000|2021-03-05 17:43:00|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|4
1614966190000|2021-03-05 17:43:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1614966520000|2021-03-05 17:48:40|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|2
1614966530000|2021-03-05 17:48:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1614966540000|2021-03-05 17:49:00|2013.9|2007.9|2014.3|2008.3|2014.3|2008.3|2013.9|2007.9|2
1614966720000|2021-03-05 17:52:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|3
1614967050000|2021-03-05 17:57:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1614967140000|2021-03-05 17:59:00|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1614967150000|2021-03-05 17:59:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2014|2008|6
1614967160000|2021-03-05 17:59:20|2015.1|2009.1|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1615165320000|2021-03-08 01:02:00|2012|2000.8|2012|2000.8|2012|2000.8|2012|2000.8|1
1615165400000|2021-03-08 01:03:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615165460000|2021-03-08 01:04:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1615165510000|2021-03-08 01:05:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615165530000|2021-03-08 01:05:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1615165580000|2021-03-08 01:06:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1615165600000|2021-03-08 01:06:40|2016.5|2010.5|2017|2011|2017.3|2011.3|2016.5|2010.5|3
1615165610000|2021-03-08 01:06:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1615165620000|2021-03-08 01:07:00|2015.3|2009.3|2016.3|2010.3|2016.3|2010.3|2015.3|2009.3|2
1615165630000|2021-03-08 01:07:10|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2014.8|2008.8|5
1615165680000|2021-03-08 01:08:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1615165710000|2021-03-08 01:08:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615165760000|2021-03-08 01:09:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165770000|2021-03-08 01:09:30|2017.5|2011.5|2019|2013|2019|2013|2017.5|2011.5|3
1615165780000|2021-03-08 01:09:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615165790000|2021-03-08 01:09:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615165810000|2021-03-08 01:10:10|2017.5|2011.5|2018|2012|2018.5|2012.5|2017.5|2011.5|5
1615165820000|2021-03-08 01:10:20|2018.3|2012.3|2017.5|2011.5|2018.5|2012.5|2017.5|2011.5|5
1615165830000|2021-03-08 01:10:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165840000|2021-03-08 01:10:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1615165860000|2021-03-08 01:11:00|2017.3|2011.3|2017.5|2011.5|2018|2012|2017.3|2011.3|5
1615165880000|2021-03-08 01:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1615165890000|2021-03-08 01:11:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1615165900000|2021-03-08 01:11:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615165960000|2021-03-08 01:12:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165970000|2021-03-08 01:12:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615165980000|2021-03-08 01:13:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1615166020000|2021-03-08 01:13:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1615166030000|2021-03-08 01:13:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|5
1615166070000|2021-03-08 01:14:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1615166080000|2021-03-08 01:14:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615166100000|2021-03-08 01:15:00|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|5
1615166110000|2021-03-08 01:15:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1615166120000|2021-03-08 01:15:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1615166130000|2021-03-08 01:15:30|2015.8|2009.8|2015.8|2009.8|2016.5|2010.5|2014.5|2008.5|14
1615166140000|2021-03-08 01:15:40|2016|2010|2015|2009|2016|2010|2014.8|2008.8|8
1615166150000|2021-03-08 01:15:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615166160000|2021-03-08 01:16:00|2016.3|2010.3|2015.3|2009.3|2016.3|2010.3|2014.5|2008.5|4
1615166170000|2021-03-08 01:16:10|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1615166180000|2021-03-08 01:16:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1615166190000|2021-03-08 01:16:30|2015|2009|2015.3|2009.3|2015.5|2009.5|2014.5|2008.5|6
1615166200000|2021-03-08 01:16:40|2016|2010|2015|2009|2016|2010|2014.8|2008.8|6
1615166210000|2021-03-08 01:16:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.3|2008.3|9
1615166220000|2021-03-08 01:17:00|2015|2009|2015|2009|2015|2009|2014.3|2008.3|3
1615166240000|2021-03-08 01:17:20|2014.3|2008.3|2014.3|2008.3|2015|2009|2014.3|2008.3|3
1615166250000|2021-03-08 01:17:30|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014|2008|6
1615166260000|2021-03-08 01:17:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1615166270000|2021-03-08 01:17:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1615166290000|2021-03-08 01:18:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1615166300000|2021-03-08 01:18:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|5
1615166310000|2021-03-08 01:18:30|2014|2008|2014|2008|2014.3|2008.3|2013.8|2007.8|7
1615166320000|2021-03-08 01:18:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1615166330000|2021-03-08 01:18:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.3|2008.3|11
1615166340000|2021-03-08 01:19:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014|2008|6
1615166350000|2021-03-08 01:19:10|2015|2009|2014.5|2008.5|2015|2009|2014.3|2008.3|6
1615166390000|2021-03-08 01:19:50|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014|2008|6
1615166400000|2021-03-08 01:20:00|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|9
1615166410000|2021-03-08 01:20:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014|2008|4
1615166420000|2021-03-08 01:20:20|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|6
1615166440000|2021-03-08 01:20:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|5
1615166460000|2021-03-08 01:21:00|2015|2009|2015.5|2009.5|2016.5|2010.5|2015|2009|8
1615166470000|2021-03-08 01:21:10|2015.3|2009.3|2014.3|2008.3|2015.5|2009.5|2014.3|2008.3|8
1615166480000|2021-03-08 01:21:20|2015|2009|2014.5|2008.5|2015.3|2009.3|2014|2008|10
1615166490000|2021-03-08 01:21:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|7
1615166500000|2021-03-08 01:21:40|2015|2009|2014.3|2008.3|2015|2009|2014|2008|9
1615166510000|2021-03-08 01:21:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1615166520000|2021-03-08 01:22:00|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|4
1615166530000|2021-03-08 01:22:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1615166540000|2021-03-08 01:22:20|2014.5|2008.5|2013|2007|2014.8|2008.8|2013|2007|5
1615166550000|2021-03-08 01:22:30|2012.8|2006.8|2013.3|2007.3|2014|2008|2012.8|2006.8|12
1615166560000|2021-03-08 01:22:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2012.8|2006.8|3
1615166570000|2021-03-08 01:22:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2012.8|2006.8|8
1615166610000|2021-03-08 01:23:30|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.5|2006.5|6
1615166620000|2021-03-08 01:23:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615166630000|2021-03-08 01:23:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615166640000|2021-03-08 01:24:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1615166650000|2021-03-08 01:24:10|2012.5|2006.5|2011.3|2005.3|2013|2007|2011.3|2005.3|6
1615166660000|2021-03-08 01:24:20|2011|2005|2010.8|2004.8|2011|2005|2010.5|2004.5|3
1615166670000|2021-03-08 01:24:30|2010.3|2004.3|2010.8|2004.8|2011|2005|2010.3|2004.3|8
1615166680000|2021-03-08 01:24:40|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1615166690000|2021-03-08 01:24:50|2010.8|2004.8|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|10
1615166700000|2021-03-08 01:25:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1615166720000|2021-03-08 01:25:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615166740000|2021-03-08 01:25:40|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|5
1615166750000|2021-03-08 01:25:50|2011|2005|2010.5|2004.5|2011|2005|2010.3|2004.3|4
1615166760000|2021-03-08 01:26:00|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1615166770000|2021-03-08 01:26:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1615166780000|2021-03-08 01:26:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|7
1615166790000|2021-03-08 01:26:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1615166800000|2021-03-08 01:26:40|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1615166810000|2021-03-08 01:26:50|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|3
1615166820000|2021-03-08 01:27:00|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1615166850000|2021-03-08 01:27:30|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|9
1615166860000|2021-03-08 01:27:40|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1615166870000|2021-03-08 01:27:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1615166890000|2021-03-08 01:28:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615166910000|2021-03-08 01:28:30|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1615166920000|2021-03-08 01:28:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615166930000|2021-03-08 01:28:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1615166940000|2021-03-08 01:29:00|2010.5|2004.5|2010.5|2004.5|2011|2005|2009.8|2003.8|8
1615166950000|2021-03-08 01:29:10|2010|2004|2010|2004|2010|2004|2009.8|2003.8|5
1615166960000|2021-03-08 01:29:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615166970000|2021-03-08 01:29:30|2009.3|2003.3|2009.8|2003.8|2010|2004|2009.3|2003.3|7
1615166980000|2021-03-08 01:29:40|2010|2004|2009.8|2003.8|2010|2004|2009.3|2003.3|5
1615166990000|2021-03-08 01:29:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|8
1615167000000|2021-03-08 01:30:00|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|2
1615167010000|2021-03-08 01:30:10|2009.5|2003.5|2009.8|2003.8|2010.5|2004.5|2009.5|2003.5|10
1615167020000|2021-03-08 01:30:20|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.3|2003.3|7
1615167040000|2021-03-08 01:30:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1615167060000|2021-03-08 01:31:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1615167070000|2021-03-08 01:31:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1615167080000|2021-03-08 01:31:20|2008|2002|2007.8|2001.8|2009.8|2003.8|2007.3|2001.3|9
1615167090000|2021-03-08 01:31:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615167100000|2021-03-08 01:31:40|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1615167110000|2021-03-08 01:31:50|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1615167120000|2021-03-08 01:32:00|2007.3|2001.3|2008.3|2002.3|2008.3|2002.3|2007.3|2001.3|2
1615167130000|2021-03-08 01:32:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1615167140000|2021-03-08 01:32:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008|2002|5
1615167150000|2021-03-08 01:32:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|6
1615167180000|2021-03-08 01:33:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615167190000|2021-03-08 01:33:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615167200000|2021-03-08 01:33:20|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1615167210000|2021-03-08 01:33:30|2010.3|2004.3|2013|2007|2013|2007|2010.3|2004.3|3
1615167220000|2021-03-08 01:33:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1615167230000|2021-03-08 01:33:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|4
1615167260000|2021-03-08 01:34:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1615167270000|2021-03-08 01:34:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2012.3|2006.3|6
1615167280000|2021-03-08 01:34:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1615167300000|2021-03-08 01:35:00|2014.5|2008.5|2013.3|2007.3|2014.5|2008.5|2013|2007|6
1615167310000|2021-03-08 01:35:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1615167320000|2021-03-08 01:35:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1615167340000|2021-03-08 01:35:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1615167350000|2021-03-08 01:35:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1615167360000|2021-03-08 01:36:00|2013.5|2007.5|2013.3|2007.3|2013.8|2007.8|2012.8|2006.8|6
1615167370000|2021-03-08 01:36:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1615167380000|2021-03-08 01:36:20|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|6
1615167400000|2021-03-08 01:36:40|2013.3|2007.3|2012.3|2006.3|2013.3|2007.3|2012.3|2006.3|6
1615167410000|2021-03-08 01:36:50|2012|2006|2011|2005|2012.8|2006.8|2011|2005|5
1615167440000|2021-03-08 01:37:20|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1615167460000|2021-03-08 01:37:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615167480000|2021-03-08 01:38:00|2011|2005|2009.8|2003.8|2011.3|2005.3|2009.8|2003.8|3
1615167490000|2021-03-08 01:38:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010|2004|5
1615167500000|2021-03-08 01:38:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615167510000|2021-03-08 01:38:30|2009.5|2003.5|2009.1|2003.1|2010.1|2004.1|2008|2002|8
1615167530000|2021-03-08 01:38:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1615167540000|2021-03-08 01:39:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1615167550000|2021-03-08 01:39:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|5
1615167560000|2021-03-08 01:39:20|2009.3|2003.3|2009.8|2003.8|2010.4|2004.4|2009|2003|10
1615167570000|2021-03-08 01:39:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1615167610000|2021-03-08 01:40:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1615167620000|2021-03-08 01:40:20|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|3
1615167640000|2021-03-08 01:40:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1615167650000|2021-03-08 01:40:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167660000|2021-03-08 01:41:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615167670000|2021-03-08 01:41:10|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1615167690000|2021-03-08 01:41:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615167720000|2021-03-08 01:42:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1615167750000|2021-03-08 01:42:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|7
1615167780000|2021-03-08 01:43:00|2010.3|2004.3|2010|2004|2010.5|2004.5|2010|2004|5
1615167800000|2021-03-08 01:43:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.5|2003.5|4
1615167810000|2021-03-08 01:43:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167820000|2021-03-08 01:43:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|7
1615167830000|2021-03-08 01:43:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167850000|2021-03-08 01:44:10|2009.3|2003.3|2010|2004|2010|2004|2009|2003|7
1615167920000|2021-03-08 01:45:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1615167950000|2021-03-08 01:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615167960000|2021-03-08 01:46:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615167970000|2021-03-08 01:46:10|2011.5|2005.5|2012|2006|2012.5|2006.5|2011.3|2005.3|9
1615167980000|2021-03-08 01:46:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615168080000|2021-03-08 01:48:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1615168190000|2021-03-08 01:49:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1615168200000|2021-03-08 01:50:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1615168210000|2021-03-08 01:50:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.3|2006.3|3
1615168230000|2021-03-08 01:50:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1615168260000|2021-03-08 01:51:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1615168310000|2021-03-08 01:51:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615168320000|2021-03-08 01:52:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1615168330000|2021-03-08 01:52:10|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.4|2007.4|14
1615168340000|2021-03-08 01:52:20|2014.4|2008.4|2014|2008|2014.4|2008.4|2013.5|2007.5|5
1615168380000|2021-03-08 01:53:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615168430000|2021-03-08 01:53:50|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1615168480000|2021-03-08 01:54:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|4
1615168490000|2021-03-08 01:54:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1615168500000|2021-03-08 01:55:00|2014.9|2008.9|2014.5|2008.5|2015.1|2009.1|2014.4|2008.4|9
1615168510000|2021-03-08 01:55:10|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|6
1615168520000|2021-03-08 01:55:20|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1615168530000|2021-03-08 01:55:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.8|2008.8|4
1615168540000|2021-03-08 01:55:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615168570000|2021-03-08 01:56:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615168580000|2021-03-08 01:56:20|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2014.8|2008.8|7
1615168590000|2021-03-08 01:56:30|2015|2009|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1615168600000|2021-03-08 01:56:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2014.8|2008.8|3
1615168610000|2021-03-08 01:56:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168620000|2021-03-08 01:57:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1615168630000|2021-03-08 01:57:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168650000|2021-03-08 01:57:30|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.6|2008.6|3
1615168660000|2021-03-08 01:57:40|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|10
1615168680000|2021-03-08 01:58:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|3
1615168690000|2021-03-08 01:58:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.5|2008.5|5
1615168760000|2021-03-08 01:59:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168780000|2021-03-08 01:59:40|2015.3|2009.3|2017.4|2011.4|2017.4|2011.4|2015.3|2009.3|2
1615168800000|2021-03-08 02:00:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1615168830000|2021-03-08 02:00:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168850000|2021-03-08 02:00:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615168860000|2021-03-08 02:01:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168880000|2021-03-08 02:01:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1615168900000|2021-03-08 02:01:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1615168910000|2021-03-08 02:01:50|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1615168920000|2021-03-08 02:02:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615168930000|2021-03-08 02:02:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168950000|2021-03-08 02:02:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1615168990000|2021-03-08 02:03:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615169100000|2021-03-08 02:05:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1615169190000|2021-03-08 02:06:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615169570000|2021-03-08 02:12:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615169670000|2021-03-08 02:14:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615169690000|2021-03-08 02:14:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1615169750000|2021-03-08 02:15:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615170260000|2021-03-08 02:24:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1615170330000|2021-03-08 02:25:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615170390000|2021-03-08 02:26:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615170600000|2021-03-08 02:30:00|2017|2011|2015|2009|2017|2011|2015|2009|11
1615170610000|2021-03-08 02:30:10|2014.8|2008.8|2014.3|2008.3|2015.5|2009.5|2014.3|2008.3|12
1615170620000|2021-03-08 02:30:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1615170630000|2021-03-08 02:30:30|2015|2009|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1615170640000|2021-03-08 02:30:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|6
1615170650000|2021-03-08 02:30:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1615170660000|2021-03-08 02:31:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015|2009|3
1615170670000|2021-03-08 02:31:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1615170680000|2021-03-08 02:31:20|2015|2009|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|5
1615170690000|2021-03-08 02:31:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1615170700000|2021-03-08 02:31:40|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.3|2008.3|4
1615170720000|2021-03-08 02:32:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|6
1615170730000|2021-03-08 02:32:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1615170740000|2021-03-08 02:32:20|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|5
1615170750000|2021-03-08 02:32:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1615170760000|2021-03-08 02:32:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|6
1615170770000|2021-03-08 02:32:50|2015.5|2009.5|2015.3|2009.3|2015.8|2009.8|2015|2009|10
1615170780000|2021-03-08 02:33:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1615170790000|2021-03-08 02:33:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1615170800000|2021-03-08 02:33:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|7
1615170810000|2021-03-08 02:33:30|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|11
1615170820000|2021-03-08 02:33:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1615170830000|2021-03-08 02:33:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1615170840000|2021-03-08 02:34:00|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|3
1615170850000|2021-03-08 02:34:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|5
1615170860000|2021-03-08 02:34:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|5
1615170870000|2021-03-08 02:34:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1615170900000|2021-03-08 02:35:00|2016|2010|2015.5|2009.5|2016.3|2010.3|2015.3|2009.3|5
1615170910000|2021-03-08 02:35:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615170960000|2021-03-08 02:36:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1615171000000|2021-03-08 02:36:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1615171010000|2021-03-08 02:36:50|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013|2007|7
1615171020000|2021-03-08 02:37:00|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|6
1615171030000|2021-03-08 02:37:10|2013|2007|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|4
1615171040000|2021-03-08 02:37:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1615171070000|2021-03-08 02:37:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1615171080000|2021-03-08 02:38:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|4
1615171090000|2021-03-08 02:38:10|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1615171100000|2021-03-08 02:38:20|2013|2007|2013|2007|2013.8|2007.8|2013|2007|7
1615171110000|2021-03-08 02:38:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1615171120000|2021-03-08 02:38:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615171140000|2021-03-08 02:39:00|2013|2007|2012.8|2006.8|2013|2007|2012.5|2006.5|4
1615171160000|2021-03-08 02:39:20|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1615171170000|2021-03-08 02:39:30|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1615171180000|2021-03-08 02:39:40|2012.8|2006.8|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1615171190000|2021-03-08 02:39:50|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|3
1615171200000|2021-03-08 02:40:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|10
1615171210000|2021-03-08 02:40:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1615171220000|2021-03-08 02:40:20|2011|2005|2011.5|2005.5|2012|2006|2011|2005|7
1615171230000|2021-03-08 02:40:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615171240000|2021-03-08 02:40:40|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|5
1615171250000|2021-03-08 02:40:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1615171270000|2021-03-08 02:41:10|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|4
1615171280000|2021-03-08 02:41:20|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|6
1615171300000|2021-03-08 02:41:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1615171330000|2021-03-08 02:42:10|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|5
1615171340000|2021-03-08 02:42:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615171350000|2021-03-08 02:42:30|2011.8|2005.8|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|6
1615171390000|2021-03-08 02:43:10|2011.3|2005.3|2012.3|2006.3|2012.5|2006.5|2011.3|2005.3|5
1615171400000|2021-03-08 02:43:20|2012|2006|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|7
1615171430000|2021-03-08 02:43:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1615171440000|2021-03-08 02:44:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615171450000|2021-03-08 02:44:10|2011|2005|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|5
1615171460000|2021-03-08 02:44:20|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|3
1615171470000|2021-03-08 02:44:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|6
1615171480000|2021-03-08 02:44:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1615171490000|2021-03-08 02:44:50|2011|2005|2010|2004|2011|2005|2010|2004|5
1615171500000|2021-03-08 02:45:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1615171510000|2021-03-08 02:45:10|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1615171520000|2021-03-08 02:45:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1615171560000|2021-03-08 02:46:00|2011.8|2005.8|2010.8|2004.8|2012|2006|2010.8|2004.8|5
1615171570000|2021-03-08 02:46:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1615171580000|2021-03-08 02:46:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615171600000|2021-03-08 02:46:40|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1615171610000|2021-03-08 02:46:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1615171630000|2021-03-08 02:47:10|2010.8|2004.8|2009.8|2003.8|2010.8|2004.8|2009.8|2003.8|3
1615171640000|2021-03-08 02:47:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615171650000|2021-03-08 02:47:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1615171660000|2021-03-08 02:47:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615171670000|2021-03-08 02:47:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615171680000|2021-03-08 02:48:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1615171690000|2021-03-08 02:48:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.5|2003.5|3
1615171740000|2021-03-08 02:49:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615171750000|2021-03-08 02:49:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1615171800000|2021-03-08 02:50:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615171840000|2021-03-08 02:50:40|2011.5|2005.5|2012.3|2006.3|2013.3|2007.3|2011.5|2005.5|4
1615171860000|2021-03-08 02:51:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615171960000|2021-03-08 02:52:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615172030000|2021-03-08 02:53:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615172040000|2021-03-08 02:54:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615172050000|2021-03-08 02:54:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1615172100000|2021-03-08 02:55:00|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1615172130000|2021-03-08 02:55:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1615172170000|2021-03-08 02:56:10|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1615172180000|2021-03-08 02:56:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|5
1615172230000|2021-03-08 02:57:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1615172330000|2021-03-08 02:58:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615172360000|2021-03-08 02:59:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615172380000|2021-03-08 02:59:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172390000|2021-03-08 02:59:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615172400000|2021-03-08 03:00:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172410000|2021-03-08 03:00:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1615172430000|2021-03-08 03:00:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172440000|2021-03-08 03:00:40|2011.5|2005.5|2013.5|2007.5|2014|2008|2011.5|2005.5|7
1615172500000|2021-03-08 03:01:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1615172510000|2021-03-08 03:01:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615172800000|2021-03-08 03:06:40|2012|2006|2011.1|2005.1|2012|2006|2011.1|2005.1|3
1615172830000|2021-03-08 03:07:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615172840000|2021-03-08 03:07:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615172850000|2021-03-08 03:07:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011|2005|5
1615172870000|2021-03-08 03:07:50|2010.8|2004.8|2009.4|2003.4|2010.8|2004.8|2009.1|2003.1|8
1615172890000|2021-03-08 03:08:10|2009.9|2003.9|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|4
1615172950000|2021-03-08 03:09:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1615172960000|2021-03-08 03:09:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615172970000|2021-03-08 03:09:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1615172990000|2021-03-08 03:09:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173000000|2021-03-08 03:10:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1615173010000|2021-03-08 03:10:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|7
1615173040000|2021-03-08 03:10:40|2009|2003|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1615173060000|2021-03-08 03:11:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1615173070000|2021-03-08 03:11:10|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1615173090000|2021-03-08 03:11:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615173100000|2021-03-08 03:11:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1615173120000|2021-03-08 03:12:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173130000|2021-03-08 03:12:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173140000|2021-03-08 03:12:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173150000|2021-03-08 03:12:30|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1615173160000|2021-03-08 03:12:40|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615173170000|2021-03-08 03:12:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615173180000|2021-03-08 03:13:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|7
1615173190000|2021-03-08 03:13:10|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1615173240000|2021-03-08 03:14:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|6
1615173250000|2021-03-08 03:14:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.9|2003.9|4
1615173270000|2021-03-08 03:14:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1615173280000|2021-03-08 03:14:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1615173290000|2021-03-08 03:14:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1615173300000|2021-03-08 03:15:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173310000|2021-03-08 03:15:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173320000|2021-03-08 03:15:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173330000|2021-03-08 03:15:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173340000|2021-03-08 03:15:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1615173360000|2021-03-08 03:16:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1615173390000|2021-03-08 03:16:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615173420000|2021-03-08 03:17:00|2011.8|2005.8|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1615173450000|2021-03-08 03:17:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1615173460000|2021-03-08 03:17:40|2010.3|2004.3|2009.6|2003.6|2010.3|2004.3|2009.6|2003.6|2
1615173470000|2021-03-08 03:17:50|2009.9|2003.9|2009.9|2003.9|2010.4|2004.4|2009.6|2003.6|7
1615173500000|2021-03-08 03:18:20|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|6
1615173510000|2021-03-08 03:18:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1615173540000|2021-03-08 03:19:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1615173550000|2021-03-08 03:19:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173590000|2021-03-08 03:19:50|2010|2004|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1615173620000|2021-03-08 03:20:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173630000|2021-03-08 03:20:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1615173660000|2021-03-08 03:21:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615173680000|2021-03-08 03:21:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173710000|2021-03-08 03:21:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615173730000|2021-03-08 03:22:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615173740000|2021-03-08 03:22:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615173750000|2021-03-08 03:22:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1615173760000|2021-03-08 03:22:40|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.4|2002.4|3
1615173770000|2021-03-08 03:22:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615173810000|2021-03-08 03:23:30|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1615173850000|2021-03-08 03:24:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1615173870000|2021-03-08 03:24:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615173930000|2021-03-08 03:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615173980000|2021-03-08 03:26:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1615174030000|2021-03-08 03:27:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615174040000|2021-03-08 03:27:20|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1615174050000|2021-03-08 03:27:30|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|3
1615174100000|2021-03-08 03:28:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1615174160000|2021-03-08 03:29:20|2008.9|2002.9|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1615174430000|2021-03-08 03:33:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1615174820000|2021-03-08 03:40:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615174930000|2021-03-08 03:42:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1615175070000|2021-03-08 03:44:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1615175140000|2021-03-08 03:45:40|2008.9|2002.9|2012.1|2006.1|2012.1|2006.1|2008.9|2002.9|2
1615175160000|2021-03-08 03:46:00|2011.3|2005.3|2012.6|2006.6|2012.6|2006.6|2011.3|2005.3|2
1615175190000|2021-03-08 03:46:30|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.4|2006.4|3
1615175210000|2021-03-08 03:46:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615175520000|2021-03-08 03:52:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1615175630000|2021-03-08 03:53:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1615175640000|2021-03-08 03:54:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1615175650000|2021-03-08 03:54:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1615175680000|2021-03-08 03:54:40|2015.8|2009.8|2015.1|2009.1|2015.8|2009.8|2015.1|2009.1|2
1615175710000|2021-03-08 03:55:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615175740000|2021-03-08 03:55:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615175750000|2021-03-08 03:55:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1615176260000|2021-03-08 04:04:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615176360000|2021-03-08 04:06:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615176570000|2021-03-08 04:09:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615177020000|2021-03-08 04:17:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1615177080000|2021-03-08 04:18:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615177400000|2021-03-08 04:23:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615178150000|2021-03-08 04:35:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1615178210000|2021-03-08 04:36:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1615178320000|2021-03-08 04:38:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1615178350000|2021-03-08 04:39:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1615178430000|2021-03-08 04:40:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1615179170000|2021-03-08 04:52:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1615179930000|2021-03-08 05:05:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1615180040000|2021-03-08 05:07:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1615180100000|2021-03-08 05:08:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615180130000|2021-03-08 05:08:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1615180170000|2021-03-08 05:09:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1615180210000|2021-03-08 05:10:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1615180220000|2021-03-08 05:10:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1615180370000|2021-03-08 05:12:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1615180520000|2021-03-08 05:15:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615180690000|2021-03-08 05:18:10|2017.6|2011.6|2015.5|2009.5|2017.6|2011.6|2015.5|2009.5|2
1615180700000|2021-03-08 05:18:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1615181010000|2021-03-08 05:23:30|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|2
1615181280000|2021-03-08 05:28:00|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|4
1615181310000|2021-03-08 05:28:30|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1615181400000|2021-03-08 05:30:00|2011.4|2005.4|2009.9|2003.9|2011.9|2005.9|2009.9|2003.9|11
1615181410000|2021-03-08 05:30:10|2009.1|2003.1|2007.9|2001.9|2009.1|2003.1|2007.9|2001.9|6
1615181420000|2021-03-08 05:30:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1615181430000|2021-03-08 05:30:30|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1615181440000|2021-03-08 05:30:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.6|2001.6|3
1615181450000|2021-03-08 05:30:50|2007.5|2001.5|2008.1|2002.1|2009|2003|2007.5|2001.5|9
1615181460000|2021-03-08 05:31:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1615181470000|2021-03-08 05:31:10|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|5
1615181480000|2021-03-08 05:31:20|2007.1|2001.1|2007.4|2001.4|2007.8|2001.8|2007.1|2001.1|10
1615181490000|2021-03-08 05:31:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1615181500000|2021-03-08 05:31:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615181510000|2021-03-08 05:31:50|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1615181530000|2021-03-08 05:32:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1615181540000|2021-03-08 05:32:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615181560000|2021-03-08 05:32:40|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1615181610000|2021-03-08 05:33:30|2010.1|2004.1|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|5
1615181620000|2021-03-08 05:33:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1615181640000|2021-03-08 05:34:00|2010.1|2004.1|2008.6|2002.6|2010.1|2004.1|2008.6|2002.6|2
1615181650000|2021-03-08 05:34:10|2008.9|2002.9|2010.6|2004.6|2011.6|2005.6|2008.9|2002.9|6
1615181660000|2021-03-08 05:34:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1615181670000|2021-03-08 05:34:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|4
1615181680000|2021-03-08 05:34:40|2010.4|2004.4|2011.4|2005.4|2011.4|2005.4|2010.4|2004.4|7
1615181690000|2021-03-08 05:34:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|13
1615181700000|2021-03-08 05:35:00|2010.5|2004.5|2010.4|2004.4|2011|2005|2010.4|2004.4|6
1615181710000|2021-03-08 05:35:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615181720000|2021-03-08 05:35:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1615181730000|2021-03-08 05:35:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1615181740000|2021-03-08 05:35:40|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|4
1615181750000|2021-03-08 05:35:50|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|2
1615181760000|2021-03-08 05:36:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|6
1615181770000|2021-03-08 05:36:10|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.4|2004.4|8
1615181780000|2021-03-08 05:36:20|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2010.9|2004.9|8
1615181790000|2021-03-08 05:36:30|2011|2005|2010.1|2004.1|2011|2005|2010.1|2004.1|3
1615181800000|2021-03-08 05:36:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010|2004|11
1615181810000|2021-03-08 05:36:50|2010.6|2004.6|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|6
1615181820000|2021-03-08 05:37:00|2011|2005|2011.6|2005.6|2011.9|2005.9|2011|2005|6
1615181830000|2021-03-08 05:37:10|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1615181840000|2021-03-08 05:37:20|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|5
1615181850000|2021-03-08 05:37:30|2011.3|2005.3|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|3
1615181860000|2021-03-08 05:37:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1615181870000|2021-03-08 05:37:50|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|6
1615181880000|2021-03-08 05:38:00|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1615181890000|2021-03-08 05:38:10|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.6|2004.6|7
1615181900000|2021-03-08 05:38:20|2010.6|2004.6|2011.5|2005.5|2011.9|2005.9|2010.6|2004.6|15
1615181910000|2021-03-08 05:38:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1615181920000|2021-03-08 05:38:40|2011.8|2005.8|2012.6|2006.6|2012.6|2006.6|2011.8|2005.8|14
1615181930000|2021-03-08 05:38:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|10
1615181940000|2021-03-08 05:39:00|2012.8|2006.8|2011.3|2005.3|2012.9|2006.9|2011.3|2005.3|6
1615181950000|2021-03-08 05:39:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1615181960000|2021-03-08 05:39:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1615181990000|2021-03-08 05:39:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182000000|2021-03-08 05:40:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1615182010000|2021-03-08 05:40:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182040000|2021-03-08 05:40:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615182050000|2021-03-08 05:40:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182060000|2021-03-08 05:41:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|8
1615182070000|2021-03-08 05:41:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011|2005|4
1615182080000|2021-03-08 05:41:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|4
1615182100000|2021-03-08 05:41:40|2011|2005|2011.8|2005.8|2011.9|2005.9|2010.9|2004.9|8
1615182120000|2021-03-08 05:42:00|2011.1|2005.1|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|7
1615182130000|2021-03-08 05:42:10|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|2
1615182150000|2021-03-08 05:42:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615182180000|2021-03-08 05:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182200000|2021-03-08 05:43:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182240000|2021-03-08 05:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615182250000|2021-03-08 05:44:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1615182270000|2021-03-08 05:44:30|2009.4|2003.4|2008.6|2002.6|2009.5|2003.5|2008.6|2002.6|6
1615182280000|2021-03-08 05:44:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615182290000|2021-03-08 05:44:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615182300000|2021-03-08 05:45:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1615182310000|2021-03-08 05:45:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|5
1615182320000|2021-03-08 05:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1615182330000|2021-03-08 05:45:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|7
1615182340000|2021-03-08 05:45:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1615182350000|2021-03-08 05:45:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1615182360000|2021-03-08 05:46:00|2011.4|2005.4|2011|2005|2011.6|2005.6|2011|2005|5
1615182370000|2021-03-08 05:46:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1615182380000|2021-03-08 05:46:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1615182400000|2021-03-08 05:46:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1615182410000|2021-03-08 05:46:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182430000|2021-03-08 05:47:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615182450000|2021-03-08 05:47:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1615182460000|2021-03-08 05:47:40|2010.6|2004.6|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|8
1615182470000|2021-03-08 05:47:50|2009.4|2003.4|2010.4|2004.4|2010.4|2004.4|2009.4|2003.4|5
1615182480000|2021-03-08 05:48:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615182490000|2021-03-08 05:48:10|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1615182500000|2021-03-08 05:48:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182510000|2021-03-08 05:48:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182540000|2021-03-08 05:49:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1615182550000|2021-03-08 05:49:10|2009.9|2003.9|2009.9|2003.9|2010.6|2004.6|2009.6|2003.6|6
1615182560000|2021-03-08 05:49:20|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|3
1615182580000|2021-03-08 05:49:40|2009.1|2003.1|2010.1|2004.1|2010.4|2004.4|2009.1|2003.1|7
1615182590000|2021-03-08 05:49:50|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.8|2003.8|6
1615182600000|2021-03-08 05:50:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182610000|2021-03-08 05:50:10|2009.9|2003.9|2010.6|2004.6|2010.9|2004.9|2009.9|2003.9|5
1615182620000|2021-03-08 05:50:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615182640000|2021-03-08 05:50:40|2011|2005|2010.9|2004.9|2011|2005|2010.6|2004.6|4
1615182650000|2021-03-08 05:50:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182660000|2021-03-08 05:51:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1615182680000|2021-03-08 05:51:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615182690000|2021-03-08 05:51:30|2011.3|2005.3|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|5
1615182700000|2021-03-08 05:51:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1615182710000|2021-03-08 05:51:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.1|2004.1|12
1615182720000|2021-03-08 05:52:00|2010.4|2004.4|2010.5|2004.5|2011.1|2005.1|2010.1|2004.1|7
1615182740000|2021-03-08 05:52:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1615182750000|2021-03-08 05:52:30|2010.3|2004.3|2010.6|2004.6|2010.9|2004.9|2010.3|2004.3|9
1615182760000|2021-03-08 05:52:40|2010.5|2004.5|2009.4|2003.4|2010.5|2004.5|2009.4|2003.4|6
1615182770000|2021-03-08 05:52:50|2009.6|2003.6|2009.9|2003.9|2010.9|2004.9|2009.6|2003.6|5
1615182780000|2021-03-08 05:53:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|7
1615182790000|2021-03-08 05:53:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010|2004|5
1615182800000|2021-03-08 05:53:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1615182810000|2021-03-08 05:53:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615182820000|2021-03-08 05:53:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1615182840000|2021-03-08 05:54:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615182850000|2021-03-08 05:54:10|2010.6|2004.6|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|3
1615182880000|2021-03-08 05:54:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1615182890000|2021-03-08 05:54:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1615182900000|2021-03-08 05:55:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615182910000|2021-03-08 05:55:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182920000|2021-03-08 05:55:20|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|5
1615182940000|2021-03-08 05:55:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615182960000|2021-03-08 05:56:00|2009.1|2003.1|2010.5|2004.5|2010.9|2004.9|2009.1|2003.1|6
1615182970000|2021-03-08 05:56:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615182990000|2021-03-08 05:56:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615183000000|2021-03-08 05:56:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|6
1615183010000|2021-03-08 05:56:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183020000|2021-03-08 05:57:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1615183030000|2021-03-08 05:57:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1615183040000|2021-03-08 05:57:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615183070000|2021-03-08 05:57:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615183110000|2021-03-08 05:58:30|2009.9|2003.9|2009.3|2003.3|2009.9|2003.9|2009.3|2003.3|4
1615183120000|2021-03-08 05:58:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1615183130000|2021-03-08 05:58:50|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|5
1615183140000|2021-03-08 05:59:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009|2003|4
1615183150000|2021-03-08 05:59:10|2009.5|2003.5|2008.8|2002.8|2009.6|2003.6|2008.8|2002.8|10
1615183170000|2021-03-08 05:59:30|2009.1|2003.1|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|7
1615183180000|2021-03-08 05:59:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615183190000|2021-03-08 05:59:50|2009.1|2003.1|2008.9|2002.9|2009.5|2003.5|2008.6|2002.6|6
1615183200000|2021-03-08 06:00:00|2008.8|2002.8|2007.8|2001.8|2008.8|2002.8|2007.6|2001.6|10
1615183210000|2021-03-08 06:00:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|9
1615183230000|2021-03-08 06:00:30|2007.8|2001.8|2008.9|2002.9|2008.9|2002.9|2007.8|2001.8|4
1615183240000|2021-03-08 06:00:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1615183250000|2021-03-08 06:00:50|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.4|2002.4|3
1615183290000|2021-03-08 06:01:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1615183300000|2021-03-08 06:01:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|5
1615183310000|2021-03-08 06:01:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1615183320000|2021-03-08 06:02:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1615183370000|2021-03-08 06:02:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1615183380000|2021-03-08 06:03:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615183400000|2021-03-08 06:03:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615183410000|2021-03-08 06:03:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615183420000|2021-03-08 06:03:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1615183430000|2021-03-08 06:03:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1615183440000|2021-03-08 06:04:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1615183450000|2021-03-08 06:04:10|2009.6|2003.6|2009.9|2003.9|2010|2004|2009.6|2003.6|6
1615183460000|2021-03-08 06:04:20|2010.1|2004.1|2011.1|2005.1|2011.4|2005.4|2009.9|2003.9|7
1615183470000|2021-03-08 06:04:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183600000|2021-03-08 06:06:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615183610000|2021-03-08 06:06:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183670000|2021-03-08 06:07:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183680000|2021-03-08 06:08:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183780000|2021-03-08 06:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183810000|2021-03-08 06:10:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183820000|2021-03-08 06:10:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615183850000|2021-03-08 06:10:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1615183860000|2021-03-08 06:11:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1615183880000|2021-03-08 06:11:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183930000|2021-03-08 06:12:10|2010.8|2004.8|2009.6|2003.6|2010.8|2004.8|2009.6|2003.6|4
1615183950000|2021-03-08 06:12:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1615183970000|2021-03-08 06:12:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615183980000|2021-03-08 06:13:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615183990000|2021-03-08 06:13:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184000000|2021-03-08 06:13:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615184040000|2021-03-08 06:14:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184050000|2021-03-08 06:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184060000|2021-03-08 06:14:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1615184070000|2021-03-08 06:14:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1615184080000|2021-03-08 06:14:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184100000|2021-03-08 06:15:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1615184110000|2021-03-08 06:15:10|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|4
1615184120000|2021-03-08 06:15:20|2009.8|2003.8|2009.9|2003.9|2010|2004|2009.8|2003.8|4
1615184130000|2021-03-08 06:15:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1615184140000|2021-03-08 06:15:40|2010.1|2004.1|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1615184170000|2021-03-08 06:16:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184190000|2021-03-08 06:16:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184220000|2021-03-08 06:17:00|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1615184230000|2021-03-08 06:17:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1615184240000|2021-03-08 06:17:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184250000|2021-03-08 06:17:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1615184260000|2021-03-08 06:17:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1615184290000|2021-03-08 06:18:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1615184300000|2021-03-08 06:18:20|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1615184310000|2021-03-08 06:18:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1615184320000|2021-03-08 06:18:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1615184340000|2021-03-08 06:19:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184380000|2021-03-08 06:19:40|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1615184400000|2021-03-08 06:20:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184410000|2021-03-08 06:20:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184430000|2021-03-08 06:20:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184440000|2021-03-08 06:20:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184490000|2021-03-08 06:21:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1615184540000|2021-03-08 06:22:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184550000|2021-03-08 06:22:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1615184570000|2021-03-08 06:22:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615184580000|2021-03-08 06:23:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184590000|2021-03-08 06:23:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184730000|2021-03-08 06:25:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184740000|2021-03-08 06:25:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1615184750000|2021-03-08 06:25:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615184780000|2021-03-08 06:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1615184910000|2021-03-08 06:28:30|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1615185110000|2021-03-08 06:31:50|2006.4|2000.4|2005.1|1999.1|2006.4|2000.4|2005|1999|4
1615185150000|2021-03-08 06:32:30|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1615185160000|2021-03-08 06:32:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1615185250000|2021-03-08 06:34:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1615185470000|2021-03-08 06:37:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1615185480000|2021-03-08 06:38:00|2004.3|1998.3|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|3
1615185530000|2021-03-08 06:38:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1615185540000|2021-03-08 06:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185570000|2021-03-08 06:39:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1615185580000|2021-03-08 06:39:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185680000|2021-03-08 06:41:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1615185750000|2021-03-08 06:42:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185810000|2021-03-08 06:43:30|2004|1998|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1615185820000|2021-03-08 06:43:40|2003.6|1997.6|1997.8|1991.8|2003.6|1997.6|1997.8|1991.8|8
1615185830000|2021-03-08 06:43:50|1997.9|1991.9|1996.5|1990.5|1997.9|1991.9|1996.5|1990.5|2
1615185840000|2021-03-08 06:44:00|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1615185860000|2021-03-08 06:44:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615185890000|2021-03-08 06:44:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615185910000|2021-03-08 06:45:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1615185960000|2021-03-08 06:46:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615186020000|2021-03-08 06:47:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1615186130000|2021-03-08 06:48:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615186240000|2021-03-08 06:50:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615186250000|2021-03-08 06:50:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615186270000|2021-03-08 06:51:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615186350000|2021-03-08 06:52:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615186410000|2021-03-08 06:53:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615186500000|2021-03-08 06:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615186510000|2021-03-08 06:55:10|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1615186570000|2021-03-08 06:56:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1615186770000|2021-03-08 06:59:30|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|2
1615186780000|2021-03-08 06:59:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1615186790000|2021-03-08 06:59:50|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1615186800000|2021-03-08 07:00:00|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1615186810000|2021-03-08 07:00:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1615186820000|2021-03-08 07:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615186840000|2021-03-08 07:00:40|1996.4|1990.4|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1615186850000|2021-03-08 07:00:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1615186870000|2021-03-08 07:01:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1615186880000|2021-03-08 07:01:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615186900000|2021-03-08 07:01:40|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1615186910000|2021-03-08 07:01:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615186930000|2021-03-08 07:02:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615186960000|2021-03-08 07:02:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615186970000|2021-03-08 07:02:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615186980000|2021-03-08 07:03:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1615187020000|2021-03-08 07:03:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187060000|2021-03-08 07:04:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615187080000|2021-03-08 07:04:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615187100000|2021-03-08 07:05:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.6|1992.6|3
1615187110000|2021-03-08 07:05:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615187140000|2021-03-08 07:05:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1615187190000|2021-03-08 07:06:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187200000|2021-03-08 07:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615187240000|2021-03-08 07:07:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615187270000|2021-03-08 07:07:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1615187280000|2021-03-08 07:08:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615187300000|2021-03-08 07:08:20|1999.5|1993.5|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1615187310000|2021-03-08 07:08:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615187320000|2021-03-08 07:08:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1615187370000|2021-03-08 07:09:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187400000|2021-03-08 07:10:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.4|1992.4|3
1615187420000|2021-03-08 07:10:20|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1615187500000|2021-03-08 07:11:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615187510000|2021-03-08 07:11:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|3
1615187520000|2021-03-08 07:12:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1615187530000|2021-03-08 07:12:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615187540000|2021-03-08 07:12:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187560000|2021-03-08 07:12:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1615187590000|2021-03-08 07:13:10|1996.4|1990.4|1995.5|1989.5|1996.4|1990.4|1995.5|1989.5|2
1615187600000|2021-03-08 07:13:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615187610000|2021-03-08 07:13:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615187650000|2021-03-08 07:14:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1615187660000|2021-03-08 07:14:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615187710000|2021-03-08 07:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1615187730000|2021-03-08 07:15:30|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1615187760000|2021-03-08 07:16:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187810000|2021-03-08 07:16:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615187830000|2021-03-08 07:17:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187870000|2021-03-08 07:17:50|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|3
1615187880000|2021-03-08 07:18:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1615187890000|2021-03-08 07:18:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615188070000|2021-03-08 07:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188080000|2021-03-08 07:21:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615188110000|2021-03-08 07:21:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1615188120000|2021-03-08 07:22:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1615188180000|2021-03-08 07:23:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615188190000|2021-03-08 07:23:10|1997.8|1991.8|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|4
1615188200000|2021-03-08 07:23:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615188220000|2021-03-08 07:23:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188290000|2021-03-08 07:24:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615188370000|2021-03-08 07:26:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188460000|2021-03-08 07:27:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615188570000|2021-03-08 07:29:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188730000|2021-03-08 07:32:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1615188910000|2021-03-08 07:35:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615189070000|2021-03-08 07:37:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615189260000|2021-03-08 07:41:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615189310000|2021-03-08 07:41:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615189330000|2021-03-08 07:42:10|1993.4|1987.4|1994.4|1988.4|1994.5|1988.5|1993.4|1987.4|4
1615189340000|2021-03-08 07:42:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1615189380000|2021-03-08 07:43:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615189400000|2021-03-08 07:43:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1615189440000|2021-03-08 07:44:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189450000|2021-03-08 07:44:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615189460000|2021-03-08 07:44:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1615189500000|2021-03-08 07:45:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189610000|2021-03-08 07:46:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1615189720000|2021-03-08 07:48:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189800000|2021-03-08 07:50:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1615190020000|2021-03-08 07:53:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615190110000|2021-03-08 07:55:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1615190140000|2021-03-08 07:55:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615190250000|2021-03-08 07:57:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1615190260000|2021-03-08 07:57:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615190280000|2021-03-08 07:58:00|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1615190320000|2021-03-08 07:58:40|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1615190340000|2021-03-08 07:59:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1615190380000|2021-03-08 07:59:40|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|2
1615190400000|2021-03-08 08:00:00|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1615190430000|2021-03-08 08:00:30|1996.5|1990.5|1999.3|1993.3|1999.3|1993.3|1996.5|1990.5|3
1615190460000|2021-03-08 08:01:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1615190480000|2021-03-08 08:01:20|1998.8|1992.8|1997.3|1991.3|1998.8|1992.8|1997.3|1991.3|2
1615190490000|2021-03-08 08:01:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615190500000|2021-03-08 08:01:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1615190520000|2021-03-08 08:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1615190620000|2021-03-08 08:03:40|1996.3|1990.3|1995|1989|1996.3|1990.3|1995|1989|3
1615190630000|2021-03-08 08:03:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1615190710000|2021-03-08 08:05:10|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615190760000|2021-03-08 08:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615190780000|2021-03-08 08:06:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1615190830000|2021-03-08 08:07:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1615190870000|2021-03-08 08:07:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615190880000|2021-03-08 08:08:00|1995.8|1989.8|1997.3|1991.3|1997.3|1991.3|1995.6|1989.6|8
1615190890000|2021-03-08 08:08:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1615190900000|2021-03-08 08:08:20|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1615190910000|2021-03-08 08:08:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615190920000|2021-03-08 08:08:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1615190930000|2021-03-08 08:08:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1615191040000|2021-03-08 08:10:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1615191090000|2021-03-08 08:11:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1615191120000|2021-03-08 08:12:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1615191170000|2021-03-08 08:12:50|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1615191300000|2021-03-08 08:15:00|1998.5|1992.5|1996.9|1990.9|1998.5|1992.5|1996.9|1990.9|2
1615191310000|2021-03-08 08:15:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1615191440000|2021-03-08 08:17:20|1997.3|1991.3|1998.4|1992.4|1998.4|1992.4|1997.3|1991.3|3
1615191460000|2021-03-08 08:17:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615165320000|2021-03-08 01:02:00|2012|2000.8|2012|2000.8|2012|2000.8|2012|2000.8|1
1615165400000|2021-03-08 01:03:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615165460000|2021-03-08 01:04:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1615165510000|2021-03-08 01:05:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615165530000|2021-03-08 01:05:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1615165580000|2021-03-08 01:06:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1615165600000|2021-03-08 01:06:40|2016.5|2010.5|2017|2011|2017.3|2011.3|2016.5|2010.5|3
1615165610000|2021-03-08 01:06:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1615165620000|2021-03-08 01:07:00|2015.3|2009.3|2016.3|2010.3|2016.3|2010.3|2015.3|2009.3|2
1615165630000|2021-03-08 01:07:10|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2014.8|2008.8|5
1615165680000|2021-03-08 01:08:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1615165710000|2021-03-08 01:08:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615165760000|2021-03-08 01:09:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165770000|2021-03-08 01:09:30|2017.5|2011.5|2019|2013|2019|2013|2017.5|2011.5|3
1615165780000|2021-03-08 01:09:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615165790000|2021-03-08 01:09:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615165810000|2021-03-08 01:10:10|2017.5|2011.5|2018|2012|2018.5|2012.5|2017.5|2011.5|5
1615165820000|2021-03-08 01:10:20|2018.3|2012.3|2017.5|2011.5|2018.5|2012.5|2017.5|2011.5|5
1615165830000|2021-03-08 01:10:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165840000|2021-03-08 01:10:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1615165860000|2021-03-08 01:11:00|2017.3|2011.3|2017.5|2011.5|2018|2012|2017.3|2011.3|5
1615165880000|2021-03-08 01:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1615165890000|2021-03-08 01:11:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1615165900000|2021-03-08 01:11:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615165960000|2021-03-08 01:12:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615165970000|2021-03-08 01:12:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615165980000|2021-03-08 01:13:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1615166020000|2021-03-08 01:13:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1615166030000|2021-03-08 01:13:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|5
1615166070000|2021-03-08 01:14:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1615166080000|2021-03-08 01:14:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615166100000|2021-03-08 01:15:00|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|5
1615166110000|2021-03-08 01:15:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1615166120000|2021-03-08 01:15:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1615166130000|2021-03-08 01:15:30|2015.8|2009.8|2015.8|2009.8|2016.5|2010.5|2014.5|2008.5|14
1615166140000|2021-03-08 01:15:40|2016|2010|2015|2009|2016|2010|2014.8|2008.8|8
1615166150000|2021-03-08 01:15:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615166160000|2021-03-08 01:16:00|2016.3|2010.3|2015.3|2009.3|2016.3|2010.3|2014.5|2008.5|4
1615166170000|2021-03-08 01:16:10|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1615166180000|2021-03-08 01:16:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1615166190000|2021-03-08 01:16:30|2015|2009|2015.3|2009.3|2015.5|2009.5|2014.5|2008.5|6
1615166200000|2021-03-08 01:16:40|2016|2010|2015|2009|2016|2010|2014.8|2008.8|6
1615166210000|2021-03-08 01:16:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.3|2008.3|9
1615166220000|2021-03-08 01:17:00|2015|2009|2015|2009|2015|2009|2014.3|2008.3|3
1615166240000|2021-03-08 01:17:20|2014.3|2008.3|2014.3|2008.3|2015|2009|2014.3|2008.3|3
1615166250000|2021-03-08 01:17:30|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014|2008|6
1615166260000|2021-03-08 01:17:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1615166270000|2021-03-08 01:17:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1615166290000|2021-03-08 01:18:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1615166300000|2021-03-08 01:18:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|5
1615166310000|2021-03-08 01:18:30|2014|2008|2014|2008|2014.3|2008.3|2013.8|2007.8|7
1615166320000|2021-03-08 01:18:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1615166330000|2021-03-08 01:18:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.3|2008.3|11
1615166340000|2021-03-08 01:19:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014|2008|6
1615166350000|2021-03-08 01:19:10|2015|2009|2014.5|2008.5|2015|2009|2014.3|2008.3|6
1615166390000|2021-03-08 01:19:50|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014|2008|6
1615166400000|2021-03-08 01:20:00|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|9
1615166410000|2021-03-08 01:20:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014|2008|4
1615166420000|2021-03-08 01:20:20|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|6
1615166440000|2021-03-08 01:20:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|5
1615166460000|2021-03-08 01:21:00|2015|2009|2015.5|2009.5|2016.5|2010.5|2015|2009|8
1615166470000|2021-03-08 01:21:10|2015.3|2009.3|2014.3|2008.3|2015.5|2009.5|2014.3|2008.3|8
1615166480000|2021-03-08 01:21:20|2015|2009|2014.5|2008.5|2015.3|2009.3|2014|2008|10
1615166490000|2021-03-08 01:21:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|7
1615166500000|2021-03-08 01:21:40|2015|2009|2014.3|2008.3|2015|2009|2014|2008|9
1615166510000|2021-03-08 01:21:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1615166520000|2021-03-08 01:22:00|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|4
1615166530000|2021-03-08 01:22:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1615166540000|2021-03-08 01:22:20|2014.5|2008.5|2013|2007|2014.8|2008.8|2013|2007|5
1615166550000|2021-03-08 01:22:30|2012.8|2006.8|2013.3|2007.3|2014|2008|2012.8|2006.8|12
1615166560000|2021-03-08 01:22:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2012.8|2006.8|3
1615166570000|2021-03-08 01:22:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2012.8|2006.8|8
1615166610000|2021-03-08 01:23:30|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.5|2006.5|6
1615166620000|2021-03-08 01:23:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615166630000|2021-03-08 01:23:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615166640000|2021-03-08 01:24:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1615166650000|2021-03-08 01:24:10|2012.5|2006.5|2011.3|2005.3|2013|2007|2011.3|2005.3|6
1615166660000|2021-03-08 01:24:20|2011|2005|2010.8|2004.8|2011|2005|2010.5|2004.5|3
1615166670000|2021-03-08 01:24:30|2010.3|2004.3|2010.8|2004.8|2011|2005|2010.3|2004.3|8
1615166680000|2021-03-08 01:24:40|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1615166690000|2021-03-08 01:24:50|2010.8|2004.8|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|10
1615166700000|2021-03-08 01:25:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1615166720000|2021-03-08 01:25:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615166740000|2021-03-08 01:25:40|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|5
1615166750000|2021-03-08 01:25:50|2011|2005|2010.5|2004.5|2011|2005|2010.3|2004.3|4
1615166760000|2021-03-08 01:26:00|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1615166770000|2021-03-08 01:26:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1615166780000|2021-03-08 01:26:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|7
1615166790000|2021-03-08 01:26:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1615166800000|2021-03-08 01:26:40|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1615166810000|2021-03-08 01:26:50|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|3
1615166820000|2021-03-08 01:27:00|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1615166850000|2021-03-08 01:27:30|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|9
1615166860000|2021-03-08 01:27:40|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1615166870000|2021-03-08 01:27:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1615166890000|2021-03-08 01:28:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615166910000|2021-03-08 01:28:30|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1615166920000|2021-03-08 01:28:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615166930000|2021-03-08 01:28:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1615166940000|2021-03-08 01:29:00|2010.5|2004.5|2010.5|2004.5|2011|2005|2009.8|2003.8|8
1615166950000|2021-03-08 01:29:10|2010|2004|2010|2004|2010|2004|2009.8|2003.8|5
1615166960000|2021-03-08 01:29:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615166970000|2021-03-08 01:29:30|2009.3|2003.3|2009.8|2003.8|2010|2004|2009.3|2003.3|7
1615166980000|2021-03-08 01:29:40|2010|2004|2009.8|2003.8|2010|2004|2009.3|2003.3|5
1615166990000|2021-03-08 01:29:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|8
1615167000000|2021-03-08 01:30:00|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|2
1615167010000|2021-03-08 01:30:10|2009.5|2003.5|2009.8|2003.8|2010.5|2004.5|2009.5|2003.5|10
1615167020000|2021-03-08 01:30:20|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.3|2003.3|7
1615167040000|2021-03-08 01:30:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1615167060000|2021-03-08 01:31:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1615167070000|2021-03-08 01:31:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1615167080000|2021-03-08 01:31:20|2008|2002|2007.8|2001.8|2009.8|2003.8|2007.3|2001.3|9
1615167090000|2021-03-08 01:31:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615167100000|2021-03-08 01:31:40|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1615167110000|2021-03-08 01:31:50|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1615167120000|2021-03-08 01:32:00|2007.3|2001.3|2008.3|2002.3|2008.3|2002.3|2007.3|2001.3|2
1615167130000|2021-03-08 01:32:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1615167140000|2021-03-08 01:32:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008|2002|5
1615167150000|2021-03-08 01:32:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|6
1615167180000|2021-03-08 01:33:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615167190000|2021-03-08 01:33:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615167200000|2021-03-08 01:33:20|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1615167210000|2021-03-08 01:33:30|2010.3|2004.3|2013|2007|2013|2007|2010.3|2004.3|3
1615167220000|2021-03-08 01:33:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1615167230000|2021-03-08 01:33:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|4
1615167260000|2021-03-08 01:34:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1615167270000|2021-03-08 01:34:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2012.3|2006.3|6
1615167280000|2021-03-08 01:34:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1615167300000|2021-03-08 01:35:00|2014.5|2008.5|2013.3|2007.3|2014.5|2008.5|2013|2007|6
1615167310000|2021-03-08 01:35:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1615167320000|2021-03-08 01:35:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1615167340000|2021-03-08 01:35:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1615167350000|2021-03-08 01:35:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1615167360000|2021-03-08 01:36:00|2013.5|2007.5|2013.3|2007.3|2013.8|2007.8|2012.8|2006.8|6
1615167370000|2021-03-08 01:36:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1615167380000|2021-03-08 01:36:20|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|6
1615167400000|2021-03-08 01:36:40|2013.3|2007.3|2012.3|2006.3|2013.3|2007.3|2012.3|2006.3|6
1615167410000|2021-03-08 01:36:50|2012|2006|2011|2005|2012.8|2006.8|2011|2005|5
1615167440000|2021-03-08 01:37:20|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1615167460000|2021-03-08 01:37:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615167480000|2021-03-08 01:38:00|2011|2005|2009.8|2003.8|2011.3|2005.3|2009.8|2003.8|3
1615167490000|2021-03-08 01:38:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010|2004|5
1615167500000|2021-03-08 01:38:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615167510000|2021-03-08 01:38:30|2009.5|2003.5|2009.1|2003.1|2010.1|2004.1|2008|2002|8
1615167530000|2021-03-08 01:38:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1615167540000|2021-03-08 01:39:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1615167550000|2021-03-08 01:39:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|5
1615167560000|2021-03-08 01:39:20|2009.3|2003.3|2009.8|2003.8|2010.4|2004.4|2009|2003|10
1615167570000|2021-03-08 01:39:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1615167610000|2021-03-08 01:40:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1615167620000|2021-03-08 01:40:20|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|3
1615167640000|2021-03-08 01:40:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1615167650000|2021-03-08 01:40:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167660000|2021-03-08 01:41:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615167670000|2021-03-08 01:41:10|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1615167690000|2021-03-08 01:41:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615167720000|2021-03-08 01:42:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1615167750000|2021-03-08 01:42:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|7
1615167780000|2021-03-08 01:43:00|2010.3|2004.3|2010|2004|2010.5|2004.5|2010|2004|5
1615167800000|2021-03-08 01:43:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.5|2003.5|4
1615167810000|2021-03-08 01:43:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167820000|2021-03-08 01:43:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|7
1615167830000|2021-03-08 01:43:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615167850000|2021-03-08 01:44:10|2009.3|2003.3|2010|2004|2010|2004|2009|2003|7
1615167920000|2021-03-08 01:45:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1615167950000|2021-03-08 01:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615167960000|2021-03-08 01:46:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615167970000|2021-03-08 01:46:10|2011.5|2005.5|2012|2006|2012.5|2006.5|2011.3|2005.3|9
1615167980000|2021-03-08 01:46:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615168080000|2021-03-08 01:48:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1615168190000|2021-03-08 01:49:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1615168200000|2021-03-08 01:50:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1615168210000|2021-03-08 01:50:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.3|2006.3|3
1615168230000|2021-03-08 01:50:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1615168260000|2021-03-08 01:51:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1615168310000|2021-03-08 01:51:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615168320000|2021-03-08 01:52:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1615168330000|2021-03-08 01:52:10|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.4|2007.4|14
1615168340000|2021-03-08 01:52:20|2014.4|2008.4|2014|2008|2014.4|2008.4|2013.5|2007.5|5
1615168380000|2021-03-08 01:53:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615168430000|2021-03-08 01:53:50|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1615168480000|2021-03-08 01:54:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|4
1615168490000|2021-03-08 01:54:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1615168500000|2021-03-08 01:55:00|2014.9|2008.9|2014.5|2008.5|2015.1|2009.1|2014.4|2008.4|9
1615168510000|2021-03-08 01:55:10|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|6
1615168520000|2021-03-08 01:55:20|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1615168530000|2021-03-08 01:55:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.8|2008.8|4
1615168540000|2021-03-08 01:55:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615168570000|2021-03-08 01:56:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615168580000|2021-03-08 01:56:20|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2014.8|2008.8|7
1615168590000|2021-03-08 01:56:30|2015|2009|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1615168600000|2021-03-08 01:56:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2014.8|2008.8|3
1615168610000|2021-03-08 01:56:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168620000|2021-03-08 01:57:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1615168630000|2021-03-08 01:57:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168650000|2021-03-08 01:57:30|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.6|2008.6|3
1615168660000|2021-03-08 01:57:40|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|10
1615168680000|2021-03-08 01:58:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|3
1615168690000|2021-03-08 01:58:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.5|2008.5|5
1615168760000|2021-03-08 01:59:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1615168780000|2021-03-08 01:59:40|2015.3|2009.3|2017.4|2011.4|2017.4|2011.4|2015.3|2009.3|2
1615168800000|2021-03-08 02:00:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1615168830000|2021-03-08 02:00:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168850000|2021-03-08 02:00:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615168860000|2021-03-08 02:01:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168880000|2021-03-08 02:01:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1615168900000|2021-03-08 02:01:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1615168910000|2021-03-08 02:01:50|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1615168920000|2021-03-08 02:02:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615168930000|2021-03-08 02:02:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615168950000|2021-03-08 02:02:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1615168990000|2021-03-08 02:03:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615169100000|2021-03-08 02:05:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1615169190000|2021-03-08 02:06:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1615169570000|2021-03-08 02:12:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1615169670000|2021-03-08 02:14:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615169690000|2021-03-08 02:14:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1615169750000|2021-03-08 02:15:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615170260000|2021-03-08 02:24:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1615170330000|2021-03-08 02:25:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1615170390000|2021-03-08 02:26:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615170600000|2021-03-08 02:30:00|2017|2011|2015|2009|2017|2011|2015|2009|11
1615170610000|2021-03-08 02:30:10|2014.8|2008.8|2014.3|2008.3|2015.5|2009.5|2014.3|2008.3|12
1615170620000|2021-03-08 02:30:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1615170630000|2021-03-08 02:30:30|2015|2009|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1615170640000|2021-03-08 02:30:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|6
1615170650000|2021-03-08 02:30:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1615170660000|2021-03-08 02:31:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015|2009|3
1615170670000|2021-03-08 02:31:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1615170680000|2021-03-08 02:31:20|2015|2009|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|5
1615170690000|2021-03-08 02:31:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1615170700000|2021-03-08 02:31:40|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.3|2008.3|4
1615170720000|2021-03-08 02:32:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|6
1615170730000|2021-03-08 02:32:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1615170740000|2021-03-08 02:32:20|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|5
1615170750000|2021-03-08 02:32:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1615170760000|2021-03-08 02:32:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|6
1615170770000|2021-03-08 02:32:50|2015.5|2009.5|2015.3|2009.3|2015.8|2009.8|2015|2009|10
1615170780000|2021-03-08 02:33:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1615170790000|2021-03-08 02:33:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1615170800000|2021-03-08 02:33:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|7
1615170810000|2021-03-08 02:33:30|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|11
1615170820000|2021-03-08 02:33:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1615170830000|2021-03-08 02:33:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1615170840000|2021-03-08 02:34:00|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|3
1615170850000|2021-03-08 02:34:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|5
1615170860000|2021-03-08 02:34:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|5
1615170870000|2021-03-08 02:34:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1615170900000|2021-03-08 02:35:00|2016|2010|2015.5|2009.5|2016.3|2010.3|2015.3|2009.3|5
1615170910000|2021-03-08 02:35:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615170960000|2021-03-08 02:36:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1615171000000|2021-03-08 02:36:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1615171010000|2021-03-08 02:36:50|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013|2007|7
1615171020000|2021-03-08 02:37:00|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|6
1615171030000|2021-03-08 02:37:10|2013|2007|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|4
1615171040000|2021-03-08 02:37:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1615171070000|2021-03-08 02:37:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1615171080000|2021-03-08 02:38:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|4
1615171090000|2021-03-08 02:38:10|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1615171100000|2021-03-08 02:38:20|2013|2007|2013|2007|2013.8|2007.8|2013|2007|7
1615171110000|2021-03-08 02:38:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1615171120000|2021-03-08 02:38:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615171140000|2021-03-08 02:39:00|2013|2007|2012.8|2006.8|2013|2007|2012.5|2006.5|4
1615171160000|2021-03-08 02:39:20|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1615171170000|2021-03-08 02:39:30|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1615171180000|2021-03-08 02:39:40|2012.8|2006.8|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1615171190000|2021-03-08 02:39:50|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|3
1615171200000|2021-03-08 02:40:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|10
1615171210000|2021-03-08 02:40:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1615171220000|2021-03-08 02:40:20|2011|2005|2011.5|2005.5|2012|2006|2011|2005|7
1615171230000|2021-03-08 02:40:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615171240000|2021-03-08 02:40:40|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|5
1615171250000|2021-03-08 02:40:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1615171270000|2021-03-08 02:41:10|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|4
1615171280000|2021-03-08 02:41:20|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|6
1615171300000|2021-03-08 02:41:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1615171330000|2021-03-08 02:42:10|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|5
1615171340000|2021-03-08 02:42:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615171350000|2021-03-08 02:42:30|2011.8|2005.8|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|6
1615171390000|2021-03-08 02:43:10|2011.3|2005.3|2012.3|2006.3|2012.5|2006.5|2011.3|2005.3|5
1615171400000|2021-03-08 02:43:20|2012|2006|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|7
1615171430000|2021-03-08 02:43:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1615171440000|2021-03-08 02:44:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615171450000|2021-03-08 02:44:10|2011|2005|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|5
1615171460000|2021-03-08 02:44:20|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|3
1615171470000|2021-03-08 02:44:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|6
1615171480000|2021-03-08 02:44:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1615171490000|2021-03-08 02:44:50|2011|2005|2010|2004|2011|2005|2010|2004|5
1615171500000|2021-03-08 02:45:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1615171510000|2021-03-08 02:45:10|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1615171520000|2021-03-08 02:45:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1615171560000|2021-03-08 02:46:00|2011.8|2005.8|2010.8|2004.8|2012|2006|2010.8|2004.8|5
1615171570000|2021-03-08 02:46:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1615171580000|2021-03-08 02:46:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615171600000|2021-03-08 02:46:40|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1615171610000|2021-03-08 02:46:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1615171630000|2021-03-08 02:47:10|2010.8|2004.8|2009.8|2003.8|2010.8|2004.8|2009.8|2003.8|3
1615171640000|2021-03-08 02:47:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615171650000|2021-03-08 02:47:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1615171660000|2021-03-08 02:47:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615171670000|2021-03-08 02:47:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1615171680000|2021-03-08 02:48:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1615171690000|2021-03-08 02:48:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.5|2003.5|3
1615171740000|2021-03-08 02:49:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615171750000|2021-03-08 02:49:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1615171800000|2021-03-08 02:50:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615171840000|2021-03-08 02:50:40|2011.5|2005.5|2012.3|2006.3|2013.3|2007.3|2011.5|2005.5|4
1615171860000|2021-03-08 02:51:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615171960000|2021-03-08 02:52:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615172030000|2021-03-08 02:53:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615172040000|2021-03-08 02:54:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615172050000|2021-03-08 02:54:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1615172100000|2021-03-08 02:55:00|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1615172130000|2021-03-08 02:55:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1615172170000|2021-03-08 02:56:10|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1615172180000|2021-03-08 02:56:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|5
1615172230000|2021-03-08 02:57:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1615172330000|2021-03-08 02:58:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615172360000|2021-03-08 02:59:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615172380000|2021-03-08 02:59:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172390000|2021-03-08 02:59:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615172400000|2021-03-08 03:00:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172410000|2021-03-08 03:00:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1615172430000|2021-03-08 03:00:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615172440000|2021-03-08 03:00:40|2011.5|2005.5|2013.5|2007.5|2014|2008|2011.5|2005.5|7
1615172500000|2021-03-08 03:01:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1615172510000|2021-03-08 03:01:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615172800000|2021-03-08 03:06:40|2012|2006|2011.1|2005.1|2012|2006|2011.1|2005.1|3
1615172830000|2021-03-08 03:07:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615172840000|2021-03-08 03:07:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615172850000|2021-03-08 03:07:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011|2005|5
1615172870000|2021-03-08 03:07:50|2010.8|2004.8|2009.4|2003.4|2010.8|2004.8|2009.1|2003.1|8
1615172890000|2021-03-08 03:08:10|2009.9|2003.9|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|4
1615172950000|2021-03-08 03:09:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1615172960000|2021-03-08 03:09:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615172970000|2021-03-08 03:09:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1615172990000|2021-03-08 03:09:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173000000|2021-03-08 03:10:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1615173010000|2021-03-08 03:10:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|7
1615173040000|2021-03-08 03:10:40|2009|2003|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1615173060000|2021-03-08 03:11:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1615173070000|2021-03-08 03:11:10|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1615173090000|2021-03-08 03:11:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615173100000|2021-03-08 03:11:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1615173120000|2021-03-08 03:12:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173130000|2021-03-08 03:12:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173140000|2021-03-08 03:12:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1615173150000|2021-03-08 03:12:30|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1615173160000|2021-03-08 03:12:40|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1615173170000|2021-03-08 03:12:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1615173180000|2021-03-08 03:13:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|7
1615173190000|2021-03-08 03:13:10|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1615173240000|2021-03-08 03:14:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|6
1615173250000|2021-03-08 03:14:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.9|2003.9|4
1615173270000|2021-03-08 03:14:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1615173280000|2021-03-08 03:14:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1615173290000|2021-03-08 03:14:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1615173300000|2021-03-08 03:15:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173310000|2021-03-08 03:15:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173320000|2021-03-08 03:15:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173330000|2021-03-08 03:15:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173340000|2021-03-08 03:15:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1615173360000|2021-03-08 03:16:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1615173390000|2021-03-08 03:16:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615173420000|2021-03-08 03:17:00|2011.8|2005.8|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1615173450000|2021-03-08 03:17:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1615173460000|2021-03-08 03:17:40|2010.3|2004.3|2009.6|2003.6|2010.3|2004.3|2009.6|2003.6|2
1615173470000|2021-03-08 03:17:50|2009.9|2003.9|2009.9|2003.9|2010.4|2004.4|2009.6|2003.6|7
1615173500000|2021-03-08 03:18:20|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|6
1615173510000|2021-03-08 03:18:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1615173540000|2021-03-08 03:19:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1615173550000|2021-03-08 03:19:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173590000|2021-03-08 03:19:50|2010|2004|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1615173620000|2021-03-08 03:20:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615173630000|2021-03-08 03:20:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1615173660000|2021-03-08 03:21:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615173680000|2021-03-08 03:21:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615173710000|2021-03-08 03:21:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615173730000|2021-03-08 03:22:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615173740000|2021-03-08 03:22:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615173750000|2021-03-08 03:22:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1615173760000|2021-03-08 03:22:40|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.4|2002.4|3
1615173770000|2021-03-08 03:22:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615173810000|2021-03-08 03:23:30|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1615173850000|2021-03-08 03:24:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1615173870000|2021-03-08 03:24:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615173930000|2021-03-08 03:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615173980000|2021-03-08 03:26:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1615174030000|2021-03-08 03:27:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615174040000|2021-03-08 03:27:20|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1615174050000|2021-03-08 03:27:30|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|3
1615174100000|2021-03-08 03:28:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1615174160000|2021-03-08 03:29:20|2008.9|2002.9|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1615174430000|2021-03-08 03:33:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1615174820000|2021-03-08 03:40:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615174930000|2021-03-08 03:42:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1615175070000|2021-03-08 03:44:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1615175140000|2021-03-08 03:45:40|2008.9|2002.9|2012.1|2006.1|2012.1|2006.1|2008.9|2002.9|2
1615175160000|2021-03-08 03:46:00|2011.3|2005.3|2012.6|2006.6|2012.6|2006.6|2011.3|2005.3|2
1615175190000|2021-03-08 03:46:30|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.4|2006.4|3
1615175210000|2021-03-08 03:46:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615175520000|2021-03-08 03:52:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1615175630000|2021-03-08 03:53:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1615175640000|2021-03-08 03:54:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1615175650000|2021-03-08 03:54:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1615175680000|2021-03-08 03:54:40|2015.8|2009.8|2015.1|2009.1|2015.8|2009.8|2015.1|2009.1|2
1615175710000|2021-03-08 03:55:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615175740000|2021-03-08 03:55:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615175750000|2021-03-08 03:55:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1615176260000|2021-03-08 04:04:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615176360000|2021-03-08 04:06:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615176570000|2021-03-08 04:09:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615177020000|2021-03-08 04:17:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1615177080000|2021-03-08 04:18:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615177400000|2021-03-08 04:23:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1615178150000|2021-03-08 04:35:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1615178210000|2021-03-08 04:36:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1615178320000|2021-03-08 04:38:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1615178350000|2021-03-08 04:39:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1615178430000|2021-03-08 04:40:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1615179170000|2021-03-08 04:52:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1615179930000|2021-03-08 05:05:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1615180040000|2021-03-08 05:07:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1615180100000|2021-03-08 05:08:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1615180130000|2021-03-08 05:08:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1615180170000|2021-03-08 05:09:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1615180210000|2021-03-08 05:10:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1615180220000|2021-03-08 05:10:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1615180370000|2021-03-08 05:12:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1615180520000|2021-03-08 05:15:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1615180690000|2021-03-08 05:18:10|2017.6|2011.6|2015.5|2009.5|2017.6|2011.6|2015.5|2009.5|2
1615180700000|2021-03-08 05:18:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1615181010000|2021-03-08 05:23:30|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|2
1615181280000|2021-03-08 05:28:00|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|4
1615181310000|2021-03-08 05:28:30|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1615181400000|2021-03-08 05:30:00|2011.4|2005.4|2009.9|2003.9|2011.9|2005.9|2009.9|2003.9|11
1615181410000|2021-03-08 05:30:10|2009.1|2003.1|2007.9|2001.9|2009.1|2003.1|2007.9|2001.9|6
1615181420000|2021-03-08 05:30:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1615181430000|2021-03-08 05:30:30|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1615181440000|2021-03-08 05:30:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.6|2001.6|3
1615181450000|2021-03-08 05:30:50|2007.5|2001.5|2008.1|2002.1|2009|2003|2007.5|2001.5|9
1615181460000|2021-03-08 05:31:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1615181470000|2021-03-08 05:31:10|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|5
1615181480000|2021-03-08 05:31:20|2007.1|2001.1|2007.4|2001.4|2007.8|2001.8|2007.1|2001.1|10
1615181490000|2021-03-08 05:31:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1615181500000|2021-03-08 05:31:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615181510000|2021-03-08 05:31:50|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1615181530000|2021-03-08 05:32:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1615181540000|2021-03-08 05:32:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615181560000|2021-03-08 05:32:40|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1615181610000|2021-03-08 05:33:30|2010.1|2004.1|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|5
1615181620000|2021-03-08 05:33:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1615181640000|2021-03-08 05:34:00|2010.1|2004.1|2008.6|2002.6|2010.1|2004.1|2008.6|2002.6|2
1615181650000|2021-03-08 05:34:10|2008.9|2002.9|2010.6|2004.6|2011.6|2005.6|2008.9|2002.9|6
1615181660000|2021-03-08 05:34:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1615181670000|2021-03-08 05:34:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|4
1615181680000|2021-03-08 05:34:40|2010.4|2004.4|2011.4|2005.4|2011.4|2005.4|2010.4|2004.4|7
1615181690000|2021-03-08 05:34:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|13
1615181700000|2021-03-08 05:35:00|2010.5|2004.5|2010.4|2004.4|2011|2005|2010.4|2004.4|6
1615181710000|2021-03-08 05:35:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615181720000|2021-03-08 05:35:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1615181730000|2021-03-08 05:35:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1615181740000|2021-03-08 05:35:40|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|4
1615181750000|2021-03-08 05:35:50|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|2
1615181760000|2021-03-08 05:36:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|6
1615181770000|2021-03-08 05:36:10|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.4|2004.4|8
1615181780000|2021-03-08 05:36:20|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2010.9|2004.9|8
1615181790000|2021-03-08 05:36:30|2011|2005|2010.1|2004.1|2011|2005|2010.1|2004.1|3
1615181800000|2021-03-08 05:36:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010|2004|11
1615181810000|2021-03-08 05:36:50|2010.6|2004.6|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|6
1615181820000|2021-03-08 05:37:00|2011|2005|2011.6|2005.6|2011.9|2005.9|2011|2005|6
1615181830000|2021-03-08 05:37:10|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1615181840000|2021-03-08 05:37:20|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|5
1615181850000|2021-03-08 05:37:30|2011.3|2005.3|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|3
1615181860000|2021-03-08 05:37:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1615181870000|2021-03-08 05:37:50|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|6
1615181880000|2021-03-08 05:38:00|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1615181890000|2021-03-08 05:38:10|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.6|2004.6|7
1615181900000|2021-03-08 05:38:20|2010.6|2004.6|2011.5|2005.5|2011.9|2005.9|2010.6|2004.6|15
1615181910000|2021-03-08 05:38:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1615181920000|2021-03-08 05:38:40|2011.8|2005.8|2012.6|2006.6|2012.6|2006.6|2011.8|2005.8|14
1615181930000|2021-03-08 05:38:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|10
1615181940000|2021-03-08 05:39:00|2012.8|2006.8|2011.3|2005.3|2012.9|2006.9|2011.3|2005.3|6
1615181950000|2021-03-08 05:39:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1615181960000|2021-03-08 05:39:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1615181990000|2021-03-08 05:39:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182000000|2021-03-08 05:40:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1615182010000|2021-03-08 05:40:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182040000|2021-03-08 05:40:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1615182050000|2021-03-08 05:40:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182060000|2021-03-08 05:41:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|8
1615182070000|2021-03-08 05:41:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011|2005|4
1615182080000|2021-03-08 05:41:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|4
1615182100000|2021-03-08 05:41:40|2011|2005|2011.8|2005.8|2011.9|2005.9|2010.9|2004.9|8
1615182120000|2021-03-08 05:42:00|2011.1|2005.1|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|7
1615182130000|2021-03-08 05:42:10|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|2
1615182150000|2021-03-08 05:42:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615182180000|2021-03-08 05:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182200000|2021-03-08 05:43:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182240000|2021-03-08 05:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615182250000|2021-03-08 05:44:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1615182270000|2021-03-08 05:44:30|2009.4|2003.4|2008.6|2002.6|2009.5|2003.5|2008.6|2002.6|6
1615182280000|2021-03-08 05:44:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615182290000|2021-03-08 05:44:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615182300000|2021-03-08 05:45:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1615182310000|2021-03-08 05:45:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|5
1615182320000|2021-03-08 05:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1615182330000|2021-03-08 05:45:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|7
1615182340000|2021-03-08 05:45:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1615182350000|2021-03-08 05:45:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1615182360000|2021-03-08 05:46:00|2011.4|2005.4|2011|2005|2011.6|2005.6|2011|2005|5
1615182370000|2021-03-08 05:46:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1615182380000|2021-03-08 05:46:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1615182400000|2021-03-08 05:46:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1615182410000|2021-03-08 05:46:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182430000|2021-03-08 05:47:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615182450000|2021-03-08 05:47:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1615182460000|2021-03-08 05:47:40|2010.6|2004.6|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|8
1615182470000|2021-03-08 05:47:50|2009.4|2003.4|2010.4|2004.4|2010.4|2004.4|2009.4|2003.4|5
1615182480000|2021-03-08 05:48:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615182490000|2021-03-08 05:48:10|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1615182500000|2021-03-08 05:48:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182510000|2021-03-08 05:48:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182540000|2021-03-08 05:49:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1615182550000|2021-03-08 05:49:10|2009.9|2003.9|2009.9|2003.9|2010.6|2004.6|2009.6|2003.6|6
1615182560000|2021-03-08 05:49:20|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|3
1615182580000|2021-03-08 05:49:40|2009.1|2003.1|2010.1|2004.1|2010.4|2004.4|2009.1|2003.1|7
1615182590000|2021-03-08 05:49:50|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.8|2003.8|6
1615182600000|2021-03-08 05:50:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615182610000|2021-03-08 05:50:10|2009.9|2003.9|2010.6|2004.6|2010.9|2004.9|2009.9|2003.9|5
1615182620000|2021-03-08 05:50:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615182640000|2021-03-08 05:50:40|2011|2005|2010.9|2004.9|2011|2005|2010.6|2004.6|4
1615182650000|2021-03-08 05:50:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615182660000|2021-03-08 05:51:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1615182680000|2021-03-08 05:51:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1615182690000|2021-03-08 05:51:30|2011.3|2005.3|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|5
1615182700000|2021-03-08 05:51:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1615182710000|2021-03-08 05:51:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.1|2004.1|12
1615182720000|2021-03-08 05:52:00|2010.4|2004.4|2010.5|2004.5|2011.1|2005.1|2010.1|2004.1|7
1615182740000|2021-03-08 05:52:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1615182750000|2021-03-08 05:52:30|2010.3|2004.3|2010.6|2004.6|2010.9|2004.9|2010.3|2004.3|9
1615182760000|2021-03-08 05:52:40|2010.5|2004.5|2009.4|2003.4|2010.5|2004.5|2009.4|2003.4|6
1615182770000|2021-03-08 05:52:50|2009.6|2003.6|2009.9|2003.9|2010.9|2004.9|2009.6|2003.6|5
1615182780000|2021-03-08 05:53:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|7
1615182790000|2021-03-08 05:53:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010|2004|5
1615182800000|2021-03-08 05:53:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1615182810000|2021-03-08 05:53:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615182820000|2021-03-08 05:53:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1615182840000|2021-03-08 05:54:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615182850000|2021-03-08 05:54:10|2010.6|2004.6|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|3
1615182880000|2021-03-08 05:54:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1615182890000|2021-03-08 05:54:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1615182900000|2021-03-08 05:55:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615182910000|2021-03-08 05:55:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615182920000|2021-03-08 05:55:20|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|5
1615182940000|2021-03-08 05:55:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615182960000|2021-03-08 05:56:00|2009.1|2003.1|2010.5|2004.5|2010.9|2004.9|2009.1|2003.1|6
1615182970000|2021-03-08 05:56:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1615182990000|2021-03-08 05:56:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615183000000|2021-03-08 05:56:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|6
1615183010000|2021-03-08 05:56:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183020000|2021-03-08 05:57:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1615183030000|2021-03-08 05:57:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1615183040000|2021-03-08 05:57:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615183070000|2021-03-08 05:57:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615183110000|2021-03-08 05:58:30|2009.9|2003.9|2009.3|2003.3|2009.9|2003.9|2009.3|2003.3|4
1615183120000|2021-03-08 05:58:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1615183130000|2021-03-08 05:58:50|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|5
1615183140000|2021-03-08 05:59:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009|2003|4
1615183150000|2021-03-08 05:59:10|2009.5|2003.5|2008.8|2002.8|2009.6|2003.6|2008.8|2002.8|10
1615183170000|2021-03-08 05:59:30|2009.1|2003.1|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|7
1615183180000|2021-03-08 05:59:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615183190000|2021-03-08 05:59:50|2009.1|2003.1|2008.9|2002.9|2009.5|2003.5|2008.6|2002.6|6
1615183200000|2021-03-08 06:00:00|2008.8|2002.8|2007.8|2001.8|2008.8|2002.8|2007.6|2001.6|10
1615183210000|2021-03-08 06:00:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|9
1615183230000|2021-03-08 06:00:30|2007.8|2001.8|2008.9|2002.9|2008.9|2002.9|2007.8|2001.8|4
1615183240000|2021-03-08 06:00:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1615183250000|2021-03-08 06:00:50|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.4|2002.4|3
1615183290000|2021-03-08 06:01:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1615183300000|2021-03-08 06:01:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|5
1615183310000|2021-03-08 06:01:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1615183320000|2021-03-08 06:02:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1615183370000|2021-03-08 06:02:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1615183380000|2021-03-08 06:03:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615183400000|2021-03-08 06:03:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615183410000|2021-03-08 06:03:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615183420000|2021-03-08 06:03:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1615183430000|2021-03-08 06:03:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1615183440000|2021-03-08 06:04:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1615183450000|2021-03-08 06:04:10|2009.6|2003.6|2009.9|2003.9|2010|2004|2009.6|2003.6|6
1615183460000|2021-03-08 06:04:20|2010.1|2004.1|2011.1|2005.1|2011.4|2005.4|2009.9|2003.9|7
1615183470000|2021-03-08 06:04:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183600000|2021-03-08 06:06:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615183610000|2021-03-08 06:06:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183670000|2021-03-08 06:07:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183680000|2021-03-08 06:08:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183780000|2021-03-08 06:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1615183810000|2021-03-08 06:10:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183820000|2021-03-08 06:10:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1615183850000|2021-03-08 06:10:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1615183860000|2021-03-08 06:11:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1615183880000|2021-03-08 06:11:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1615183930000|2021-03-08 06:12:10|2010.8|2004.8|2009.6|2003.6|2010.8|2004.8|2009.6|2003.6|4
1615183950000|2021-03-08 06:12:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1615183970000|2021-03-08 06:12:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615183980000|2021-03-08 06:13:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615183990000|2021-03-08 06:13:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184000000|2021-03-08 06:13:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1615184040000|2021-03-08 06:14:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184050000|2021-03-08 06:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184060000|2021-03-08 06:14:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1615184070000|2021-03-08 06:14:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1615184080000|2021-03-08 06:14:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184100000|2021-03-08 06:15:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1615184110000|2021-03-08 06:15:10|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|4
1615184120000|2021-03-08 06:15:20|2009.8|2003.8|2009.9|2003.9|2010|2004|2009.8|2003.8|4
1615184130000|2021-03-08 06:15:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1615184140000|2021-03-08 06:15:40|2010.1|2004.1|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1615184170000|2021-03-08 06:16:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184190000|2021-03-08 06:16:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184220000|2021-03-08 06:17:00|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1615184230000|2021-03-08 06:17:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1615184240000|2021-03-08 06:17:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184250000|2021-03-08 06:17:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1615184260000|2021-03-08 06:17:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1615184290000|2021-03-08 06:18:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1615184300000|2021-03-08 06:18:20|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1615184310000|2021-03-08 06:18:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1615184320000|2021-03-08 06:18:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1615184340000|2021-03-08 06:19:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184380000|2021-03-08 06:19:40|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1615184400000|2021-03-08 06:20:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615184410000|2021-03-08 06:20:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1615184430000|2021-03-08 06:20:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184440000|2021-03-08 06:20:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184490000|2021-03-08 06:21:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1615184540000|2021-03-08 06:22:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184550000|2021-03-08 06:22:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1615184570000|2021-03-08 06:22:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1615184580000|2021-03-08 06:23:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184590000|2021-03-08 06:23:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1615184730000|2021-03-08 06:25:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1615184740000|2021-03-08 06:25:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1615184750000|2021-03-08 06:25:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615184780000|2021-03-08 06:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1615184910000|2021-03-08 06:28:30|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1615185110000|2021-03-08 06:31:50|2006.4|2000.4|2005.1|1999.1|2006.4|2000.4|2005|1999|4
1615185150000|2021-03-08 06:32:30|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1615185160000|2021-03-08 06:32:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1615185250000|2021-03-08 06:34:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1615185470000|2021-03-08 06:37:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1615185480000|2021-03-08 06:38:00|2004.3|1998.3|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|3
1615185530000|2021-03-08 06:38:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1615185540000|2021-03-08 06:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185570000|2021-03-08 06:39:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1615185580000|2021-03-08 06:39:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185680000|2021-03-08 06:41:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1615185750000|2021-03-08 06:42:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1615185810000|2021-03-08 06:43:30|2004|1998|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1615185820000|2021-03-08 06:43:40|2003.6|1997.6|1997.8|1991.8|2003.6|1997.6|1997.8|1991.8|8
1615185830000|2021-03-08 06:43:50|1997.9|1991.9|1996.5|1990.5|1997.9|1991.9|1996.5|1990.5|2
1615185840000|2021-03-08 06:44:00|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1615185860000|2021-03-08 06:44:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615185890000|2021-03-08 06:44:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615185910000|2021-03-08 06:45:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1615185960000|2021-03-08 06:46:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615186020000|2021-03-08 06:47:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1615186130000|2021-03-08 06:48:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615186240000|2021-03-08 06:50:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615186250000|2021-03-08 06:50:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615186270000|2021-03-08 06:51:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615186350000|2021-03-08 06:52:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615186410000|2021-03-08 06:53:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615186500000|2021-03-08 06:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615186510000|2021-03-08 06:55:10|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1615186570000|2021-03-08 06:56:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1615186770000|2021-03-08 06:59:30|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|2
1615186780000|2021-03-08 06:59:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1615186790000|2021-03-08 06:59:50|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1615186800000|2021-03-08 07:00:00|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1615186810000|2021-03-08 07:00:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1615186820000|2021-03-08 07:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615186840000|2021-03-08 07:00:40|1996.4|1990.4|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1615186850000|2021-03-08 07:00:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1615186870000|2021-03-08 07:01:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1615186880000|2021-03-08 07:01:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615186900000|2021-03-08 07:01:40|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1615186910000|2021-03-08 07:01:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615186930000|2021-03-08 07:02:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615186960000|2021-03-08 07:02:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615186970000|2021-03-08 07:02:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615186980000|2021-03-08 07:03:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1615187020000|2021-03-08 07:03:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187060000|2021-03-08 07:04:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615187080000|2021-03-08 07:04:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615187100000|2021-03-08 07:05:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.6|1992.6|3
1615187110000|2021-03-08 07:05:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615187140000|2021-03-08 07:05:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1615187190000|2021-03-08 07:06:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187200000|2021-03-08 07:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615187240000|2021-03-08 07:07:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615187270000|2021-03-08 07:07:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1615187280000|2021-03-08 07:08:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615187300000|2021-03-08 07:08:20|1999.5|1993.5|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1615187310000|2021-03-08 07:08:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615187320000|2021-03-08 07:08:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1615187370000|2021-03-08 07:09:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1615187400000|2021-03-08 07:10:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.4|1992.4|3
1615187420000|2021-03-08 07:10:20|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1615187500000|2021-03-08 07:11:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615187510000|2021-03-08 07:11:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|3
1615187520000|2021-03-08 07:12:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1615187530000|2021-03-08 07:12:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615187540000|2021-03-08 07:12:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187560000|2021-03-08 07:12:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1615187590000|2021-03-08 07:13:10|1996.4|1990.4|1995.5|1989.5|1996.4|1990.4|1995.5|1989.5|2
1615187600000|2021-03-08 07:13:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615187610000|2021-03-08 07:13:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615187650000|2021-03-08 07:14:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1615187660000|2021-03-08 07:14:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615187710000|2021-03-08 07:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1615187730000|2021-03-08 07:15:30|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1615187760000|2021-03-08 07:16:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187810000|2021-03-08 07:16:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615187830000|2021-03-08 07:17:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615187870000|2021-03-08 07:17:50|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|3
1615187880000|2021-03-08 07:18:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1615187890000|2021-03-08 07:18:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615188070000|2021-03-08 07:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188080000|2021-03-08 07:21:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615188110000|2021-03-08 07:21:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1615188120000|2021-03-08 07:22:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1615188180000|2021-03-08 07:23:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615188190000|2021-03-08 07:23:10|1997.8|1991.8|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|4
1615188200000|2021-03-08 07:23:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615188220000|2021-03-08 07:23:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188290000|2021-03-08 07:24:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615188370000|2021-03-08 07:26:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188460000|2021-03-08 07:27:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615188570000|2021-03-08 07:29:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615188730000|2021-03-08 07:32:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1615188910000|2021-03-08 07:35:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615189070000|2021-03-08 07:37:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615189260000|2021-03-08 07:41:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615189310000|2021-03-08 07:41:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615189330000|2021-03-08 07:42:10|1993.4|1987.4|1994.4|1988.4|1994.5|1988.5|1993.4|1987.4|4
1615189340000|2021-03-08 07:42:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1615189380000|2021-03-08 07:43:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615189400000|2021-03-08 07:43:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1615189440000|2021-03-08 07:44:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189450000|2021-03-08 07:44:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615189460000|2021-03-08 07:44:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1615189500000|2021-03-08 07:45:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189610000|2021-03-08 07:46:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1615189720000|2021-03-08 07:48:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615189800000|2021-03-08 07:50:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1615190020000|2021-03-08 07:53:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615190110000|2021-03-08 07:55:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1615190140000|2021-03-08 07:55:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615190250000|2021-03-08 07:57:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1615190260000|2021-03-08 07:57:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615190280000|2021-03-08 07:58:00|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1615190320000|2021-03-08 07:58:40|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1615190340000|2021-03-08 07:59:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1615190380000|2021-03-08 07:59:40|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|2
1615190400000|2021-03-08 08:00:00|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1615190430000|2021-03-08 08:00:30|1996.5|1990.5|1999.3|1993.3|1999.3|1993.3|1996.5|1990.5|3
1615190460000|2021-03-08 08:01:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1615190480000|2021-03-08 08:01:20|1998.8|1992.8|1997.3|1991.3|1998.8|1992.8|1997.3|1991.3|2
1615190490000|2021-03-08 08:01:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615190500000|2021-03-08 08:01:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1615190520000|2021-03-08 08:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1615190620000|2021-03-08 08:03:40|1996.3|1990.3|1995|1989|1996.3|1990.3|1995|1989|3
1615190630000|2021-03-08 08:03:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1615190710000|2021-03-08 08:05:10|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615190760000|2021-03-08 08:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615190780000|2021-03-08 08:06:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1615190830000|2021-03-08 08:07:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1615190870000|2021-03-08 08:07:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615190880000|2021-03-08 08:08:00|1995.8|1989.8|1997.3|1991.3|1997.3|1991.3|1995.6|1989.6|8
1615190890000|2021-03-08 08:08:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1615190900000|2021-03-08 08:08:20|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1615190910000|2021-03-08 08:08:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615190920000|2021-03-08 08:08:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1615190930000|2021-03-08 08:08:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1615191040000|2021-03-08 08:10:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1615191090000|2021-03-08 08:11:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1615191120000|2021-03-08 08:12:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1615191170000|2021-03-08 08:12:50|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1615191300000|2021-03-08 08:15:00|1998.5|1992.5|1996.9|1990.9|1998.5|1992.5|1996.9|1990.9|2
1615191310000|2021-03-08 08:15:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1615191440000|2021-03-08 08:17:20|1997.3|1991.3|1998.4|1992.4|1998.4|1992.4|1997.3|1991.3|3
1615191460000|2021-03-08 08:17:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615191470000|2021-03-08 08:17:50|1997.9|1991.9|1997|1991|1997.9|1991.9|1997|1991|4
1615191490000|2021-03-08 08:18:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1615191510000|2021-03-08 08:18:30|1996.6|1990.6|1995.3|1989.3|1996.6|1990.6|1995.3|1989.3|3
1615191640000|2021-03-08 08:20:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615191730000|2021-03-08 08:22:10|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|2
1615191750000|2021-03-08 08:22:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1615191780000|2021-03-08 08:23:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615191830000|2021-03-08 08:23:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615191840000|2021-03-08 08:24:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615191890000|2021-03-08 08:24:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1615191900000|2021-03-08 08:25:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1615191990000|2021-03-08 08:26:30|1997.6|1991.6|1998.8|1992.8|1998.8|1992.8|1997.6|1991.6|2
1615192050000|2021-03-08 08:27:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615192060000|2021-03-08 08:27:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1615192070000|2021-03-08 08:27:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615192100000|2021-03-08 08:28:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615192140000|2021-03-08 08:29:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1615192160000|2021-03-08 08:29:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615192190000|2021-03-08 08:29:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1615192240000|2021-03-08 08:30:40|1999.8|1993.8|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1615192290000|2021-03-08 08:31:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615192310000|2021-03-08 08:31:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1615192320000|2021-03-08 08:32:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1615192440000|2021-03-08 08:34:00|2000.1|1994.1|1998.8|1992.8|2000.1|1994.1|1998.8|1992.8|2
1615192480000|2021-03-08 08:34:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|3
1615192490000|2021-03-08 08:34:50|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1615192500000|2021-03-08 08:35:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1615192540000|2021-03-08 08:35:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1615192650000|2021-03-08 08:37:30|1998.4|1992.4|1996.5|1990.5|1998.4|1992.4|1996.5|1990.5|4
1615193100000|2021-03-08 08:45:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|3
1615193150000|2021-03-08 08:45:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615193160000|2021-03-08 08:46:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1615193230000|2021-03-08 08:47:10|1994|1988|1995.3|1989.3|1995.3|1989.3|1994|1988|2
1615193280000|2021-03-08 08:48:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1615193330000|2021-03-08 08:48:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1615193390000|2021-03-08 08:49:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1615193560000|2021-03-08 08:52:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615193580000|2021-03-08 08:53:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615193600000|2021-03-08 08:53:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1615193620000|2021-03-08 08:53:40|1995.8|1989.8|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1615193630000|2021-03-08 08:53:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1615193690000|2021-03-08 08:54:50|1996.3|1990.3|1998|1992|1998|1992|1996.3|1990.3|4
1615193700000|2021-03-08 08:55:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1615193710000|2021-03-08 08:55:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1615193760000|2021-03-08 08:56:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615193790000|2021-03-08 08:56:30|1997.3|1991.3|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|4
1615193800000|2021-03-08 08:56:40|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1995.5|1989.5|7
1615193830000|2021-03-08 08:57:10|1995.5|1989.5|1994.5|1988.5|1995.5|1989.5|1994.5|1988.5|2
1615193850000|2021-03-08 08:57:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1615193970000|2021-03-08 08:59:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1615194000000|2021-03-08 09:00:00|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|3
1615194020000|2021-03-08 09:00:20|1995|1989|1996.6|1990.6|1996.6|1990.6|1995|1989|3
1615194030000|2021-03-08 09:00:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|3
1615194040000|2021-03-08 09:00:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615194050000|2021-03-08 09:00:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1615194060000|2021-03-08 09:01:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615194080000|2021-03-08 09:01:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1615194090000|2021-03-08 09:01:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615194100000|2021-03-08 09:01:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615194140000|2021-03-08 09:02:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1615194150000|2021-03-08 09:02:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1615194240000|2021-03-08 09:04:00|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|3
1615194260000|2021-03-08 09:04:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1615194320000|2021-03-08 09:05:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1615194330000|2021-03-08 09:05:30|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|3
1615194420000|2021-03-08 09:07:00|1992.8|1986.8|1993.8|1987.8|1993.8|1987.8|1992.8|1986.8|3
1615194440000|2021-03-08 09:07:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1615194620000|2021-03-08 09:10:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615194630000|2021-03-08 09:10:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1615194640000|2021-03-08 09:10:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615194700000|2021-03-08 09:11:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1615194710000|2021-03-08 09:11:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1615194720000|2021-03-08 09:12:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615194760000|2021-03-08 09:12:40|1995.4|1989.4|1994.5|1988.5|1995.4|1989.4|1994.5|1988.5|4
1615194830000|2021-03-08 09:13:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1615194840000|2021-03-08 09:14:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1615194880000|2021-03-08 09:14:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615194930000|2021-03-08 09:15:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1615194940000|2021-03-08 09:15:40|1995.8|1989.8|1997.3|1991.3|1997.3|1991.3|1995.8|1989.8|2
1615194960000|2021-03-08 09:16:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1615195020000|2021-03-08 09:17:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615195060000|2021-03-08 09:17:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1615195090000|2021-03-08 09:18:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615195100000|2021-03-08 09:18:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1615195140000|2021-03-08 09:19:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1615195160000|2021-03-08 09:19:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1615195220000|2021-03-08 09:20:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615195270000|2021-03-08 09:21:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615195330000|2021-03-08 09:22:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615195370000|2021-03-08 09:22:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615195410000|2021-03-08 09:23:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615195430000|2021-03-08 09:23:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615195450000|2021-03-08 09:24:10|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1615195460000|2021-03-08 09:24:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615195480000|2021-03-08 09:24:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1615195520000|2021-03-08 09:25:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615195550000|2021-03-08 09:25:50|1996.5|1990.5|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1615195560000|2021-03-08 09:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615195600000|2021-03-08 09:26:40|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1615195610000|2021-03-08 09:26:50|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.8|1989.8|4
1615195720000|2021-03-08 09:28:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1615195750000|2021-03-08 09:29:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615195760000|2021-03-08 09:29:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1615195810000|2021-03-08 09:30:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1615195830000|2021-03-08 09:30:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615195850000|2021-03-08 09:30:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1615196060000|2021-03-08 09:34:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615196080000|2021-03-08 09:34:40|1996.4|1990.4|1999.3|1993.3|1999.3|1993.3|1996.4|1990.4|4
1615196090000|2021-03-08 09:34:50|1999|1993|1999.9|1993.9|1999.9|1993.9|1999|1993|7
1615196100000|2021-03-08 09:35:00|2000|1994|2000.3|1994.3|2000.5|1994.5|2000|1994|4
1615196110000|2021-03-08 09:35:10|2000.4|1994.4|2001.5|1995.5|2001.6|1995.6|2000.4|1994.4|5
1615196120000|2021-03-08 09:35:20|2001.4|1995.4|2001.3|1995.3|2001.5|1995.5|2001|1995|8
1615196130000|2021-03-08 09:35:30|2001.8|1995.8|2003.3|1997.3|2003.3|1997.3|2001.4|1995.4|10
1615196140000|2021-03-08 09:35:40|2003.4|1997.4|2004.5|1998.5|2004.8|1998.8|2003.4|1997.4|7
1615196150000|2021-03-08 09:35:50|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1615196160000|2021-03-08 09:36:00|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1615196170000|2021-03-08 09:36:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615196180000|2021-03-08 09:36:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1615196190000|2021-03-08 09:36:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1615196210000|2021-03-08 09:36:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1615196220000|2021-03-08 09:37:00|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1615196230000|2021-03-08 09:37:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1615196240000|2021-03-08 09:37:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1615196250000|2021-03-08 09:37:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615196260000|2021-03-08 09:37:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1615196280000|2021-03-08 09:38:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615196290000|2021-03-08 09:38:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615196300000|2021-03-08 09:38:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615196320000|2021-03-08 09:38:40|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|3
1615196340000|2021-03-08 09:39:00|2006.8|2000.8|2006.6|2000.6|2007.5|2001.5|2006.6|2000.6|6
1615196350000|2021-03-08 09:39:10|2007.5|2001.5|2006.6|2000.6|2007.5|2001.5|2006.6|2000.6|3
1615196360000|2021-03-08 09:39:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1615196370000|2021-03-08 09:39:30|2006.8|2000.8|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1615196380000|2021-03-08 09:39:40|2007.5|2001.5|2006.6|2000.6|2007.5|2001.5|2006.6|2000.6|3
1615196390000|2021-03-08 09:39:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1615196400000|2021-03-08 09:40:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1615196410000|2021-03-08 09:40:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1615196420000|2021-03-08 09:40:20|2006.6|2000.6|2005.8|1999.8|2006.6|2000.6|2005.6|1999.6|4
1615196440000|2021-03-08 09:40:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1615196450000|2021-03-08 09:40:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1615196460000|2021-03-08 09:41:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1615196470000|2021-03-08 09:41:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1615196480000|2021-03-08 09:41:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1615196500000|2021-03-08 09:41:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1615196510000|2021-03-08 09:41:50|2008.6|2002.6|2010.5|2004.5|2010.5|2004.5|2008.6|2002.6|3
1615196520000|2021-03-08 09:42:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1615196530000|2021-03-08 09:42:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1615196550000|2021-03-08 09:42:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1615196560000|2021-03-08 09:42:40|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|4
1615196570000|2021-03-08 09:42:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1615196600000|2021-03-08 09:43:20|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1615196610000|2021-03-08 09:43:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615196620000|2021-03-08 09:43:40|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1615196630000|2021-03-08 09:43:50|2012.9|2006.9|2010.8|2004.8|2012.9|2006.9|2010.3|2004.3|5
1615196640000|2021-03-08 09:44:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615196650000|2021-03-08 09:44:10|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1615196660000|2021-03-08 09:44:20|2010.6|2004.6|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|3
1615196670000|2021-03-08 09:44:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1615196680000|2021-03-08 09:44:40|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1615196690000|2021-03-08 09:44:50|2011|2005|2012|2006|2012|2006|2011|2005|2
1615196700000|2021-03-08 09:45:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1615196720000|2021-03-08 09:45:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1615196730000|2021-03-08 09:45:30|2012.5|2006.5|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|3
1615196740000|2021-03-08 09:45:40|2012.8|2006.8|2012.9|2006.9|2013.1|2007.1|2012.8|2006.8|3
1615196760000|2021-03-08 09:46:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615196770000|2021-03-08 09:46:10|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|4
1615196780000|2021-03-08 09:46:20|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|4
1615196790000|2021-03-08 09:46:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2012.9|2006.9|4
1615196800000|2021-03-08 09:46:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615196810000|2021-03-08 09:46:50|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1615196820000|2021-03-08 09:47:00|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2012.8|2006.8|4
1615196830000|2021-03-08 09:47:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615196840000|2021-03-08 09:47:20|2013.5|2007.5|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|3
1615196860000|2021-03-08 09:47:40|2013.4|2007.4|2011.3|2005.3|2013.4|2007.4|2011.3|2005.3|7
1615196870000|2021-03-08 09:47:50|2010.3|2004.3|2011.4|2005.4|2011.4|2005.4|2010.3|2004.3|6
1615196880000|2021-03-08 09:48:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615196890000|2021-03-08 09:48:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1615196910000|2021-03-08 09:48:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1615196920000|2021-03-08 09:48:40|2008.6|2002.6|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|5
1615196930000|2021-03-08 09:48:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615196940000|2021-03-08 09:49:00|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|2
1615196980000|2021-03-08 09:49:40|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1615196990000|2021-03-08 09:49:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1615197000000|2021-03-08 09:50:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1615197010000|2021-03-08 09:50:10|2008|2002|2006.6|2000.6|2008|2002|2006.6|2000.6|2
1615197020000|2021-03-08 09:50:20|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|4
1615197040000|2021-03-08 09:50:40|2006.6|2000.6|2007.6|2001.6|2007.6|2001.6|2006.6|2000.6|4
1615197050000|2021-03-08 09:50:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1615197070000|2021-03-08 09:51:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1615197080000|2021-03-08 09:51:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615197090000|2021-03-08 09:51:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1615197100000|2021-03-08 09:51:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1615197110000|2021-03-08 09:51:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1615197130000|2021-03-08 09:52:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1615197140000|2021-03-08 09:52:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615197150000|2021-03-08 09:52:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615197160000|2021-03-08 09:52:40|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1615197170000|2021-03-08 09:52:50|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|3
1615197190000|2021-03-08 09:53:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1615197200000|2021-03-08 09:53:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615197210000|2021-03-08 09:53:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615197220000|2021-03-08 09:53:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615197230000|2021-03-08 09:53:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615197240000|2021-03-08 09:54:00|2008.5|2002.5|2010.4|2004.4|2010.4|2004.4|2008.5|2002.5|2
1615197250000|2021-03-08 09:54:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1615197260000|2021-03-08 09:54:20|2010.5|2004.5|2012.1|2006.1|2012.1|2006.1|2010.5|2004.5|7
1615197270000|2021-03-08 09:54:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1615197280000|2021-03-08 09:54:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1615197290000|2021-03-08 09:54:50|2012.5|2006.5|2013|2007|2013|2007|2012|2006|4
1615197310000|2021-03-08 09:55:10|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1615197320000|2021-03-08 09:55:20|2012.9|2006.9|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1615197340000|2021-03-08 09:55:40|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1615197360000|2021-03-08 09:56:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1615197370000|2021-03-08 09:56:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1615197390000|2021-03-08 09:56:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1615197400000|2021-03-08 09:56:40|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|2
1615197410000|2021-03-08 09:56:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1615197420000|2021-03-08 09:57:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615197440000|2021-03-08 09:57:20|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1615197450000|2021-03-08 09:57:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615197460000|2021-03-08 09:57:40|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|3
1615197480000|2021-03-08 09:58:00|2013.4|2007.4|2011.8|2005.8|2013.4|2007.4|2011.8|2005.8|4
1615197500000|2021-03-08 09:58:20|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1615197510000|2021-03-08 09:58:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1615197520000|2021-03-08 09:58:40|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|3
1615197530000|2021-03-08 09:58:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615197560000|2021-03-08 09:59:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615197580000|2021-03-08 09:59:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1615197590000|2021-03-08 09:59:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615197620000|2021-03-08 10:00:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1615197630000|2021-03-08 10:00:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615197640000|2021-03-08 10:00:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615197650000|2021-03-08 10:00:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615197670000|2021-03-08 10:01:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1615197680000|2021-03-08 10:01:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615197690000|2021-03-08 10:01:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1615197700000|2021-03-08 10:01:40|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|2
1615197710000|2021-03-08 10:01:50|2012.3|2006.3|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|3
1615197720000|2021-03-08 10:02:00|2011.8|2005.8|2011.6|2005.6|2012|2006|2011.6|2005.6|4
1615197730000|2021-03-08 10:02:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615197740000|2021-03-08 10:02:20|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|2
1615197780000|2021-03-08 10:03:00|2009.4|2003.4|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1615197790000|2021-03-08 10:03:10|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|3
1615197800000|2021-03-08 10:03:20|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|4
1615197810000|2021-03-08 10:03:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615197820000|2021-03-08 10:03:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1615197830000|2021-03-08 10:03:50|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1615197840000|2021-03-08 10:04:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1615197850000|2021-03-08 10:04:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1615197870000|2021-03-08 10:04:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1615197880000|2021-03-08 10:04:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1615197890000|2021-03-08 10:04:50|2012.4|2006.4|2013|2007|2013|2007|2012.4|2006.4|2
1615197900000|2021-03-08 10:05:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1615197910000|2021-03-08 10:05:10|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1615197920000|2021-03-08 10:05:20|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1615197930000|2021-03-08 10:05:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615197940000|2021-03-08 10:05:40|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2013.1|2007.1|2
1615197950000|2021-03-08 10:05:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013|2007|4
1615197960000|2021-03-08 10:06:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615197980000|2021-03-08 10:06:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|4
1615197990000|2021-03-08 10:06:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615198000000|2021-03-08 10:06:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1615198010000|2021-03-08 10:06:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1615198020000|2021-03-08 10:07:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.3|2007.3|3
1615198030000|2021-03-08 10:07:10|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1615198050000|2021-03-08 10:07:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615198070000|2021-03-08 10:07:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615198080000|2021-03-08 10:08:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615198090000|2021-03-08 10:08:10|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1615198100000|2021-03-08 10:08:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1615198110000|2021-03-08 10:08:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1615198140000|2021-03-08 10:09:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1615198150000|2021-03-08 10:09:10|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1615198160000|2021-03-08 10:09:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1615198180000|2021-03-08 10:09:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1615198190000|2021-03-08 10:09:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615198200000|2021-03-08 10:10:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615198210000|2021-03-08 10:10:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615198220000|2021-03-08 10:10:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1615198230000|2021-03-08 10:10:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1615198240000|2021-03-08 10:10:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1615198250000|2021-03-08 10:10:50|2013.5|2007.5|2015|2009|2015|2009|2013.5|2007.5|4
1615198280000|2021-03-08 10:11:20|2014.5|2008.5|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1615198290000|2021-03-08 10:11:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615198300000|2021-03-08 10:11:40|2014.3|2008.3|2012.5|2006.5|2014.3|2008.3|2012.5|2006.5|3
1615198310000|2021-03-08 10:11:50|2013.3|2007.3|2012.6|2006.6|2013.3|2007.3|2012.6|2006.6|2
1615198340000|2021-03-08 10:12:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1615198350000|2021-03-08 10:12:30|2012.9|2006.9|2011.8|2005.8|2012.9|2006.9|2011.8|2005.8|3
1615198360000|2021-03-08 10:12:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1615198370000|2021-03-08 10:12:50|2011.8|2005.8|2009.6|2003.6|2011.8|2005.8|2009.6|2003.6|4
1615198380000|2021-03-08 10:13:00|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|4
1615198390000|2021-03-08 10:13:10|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1615198400000|2021-03-08 10:13:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.1|2002.1|4
1615198450000|2021-03-08 10:14:10|2009|2003|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1615198460000|2021-03-08 10:14:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1615198470000|2021-03-08 10:14:30|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1615198480000|2021-03-08 10:14:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1615198490000|2021-03-08 10:14:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615198500000|2021-03-08 10:15:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615198520000|2021-03-08 10:15:20|2009.5|2003.5|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|4
1615198530000|2021-03-08 10:15:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615198550000|2021-03-08 10:15:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1615198570000|2021-03-08 10:16:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1615198580000|2021-03-08 10:16:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1615198600000|2021-03-08 10:16:40|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1615198610000|2021-03-08 10:16:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.1|2002.1|3
1615198630000|2021-03-08 10:17:10|2008.1|2002.1|2006.6|2000.6|2008.1|2002.1|2006.6|2000.6|2
1615198640000|2021-03-08 10:17:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1615198670000|2021-03-08 10:17:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1615198690000|2021-03-08 10:18:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1615198740000|2021-03-08 10:19:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615198750000|2021-03-08 10:19:10|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1615198780000|2021-03-08 10:19:40|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1615198790000|2021-03-08 10:19:50|2006.4|2000.4|2004.9|1998.9|2006.4|2000.4|2004.9|1998.9|6
1615198810000|2021-03-08 10:20:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1615198820000|2021-03-08 10:20:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004|1998|3
1615198860000|2021-03-08 10:21:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1615198870000|2021-03-08 10:21:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1615198880000|2021-03-08 10:21:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1615198890000|2021-03-08 10:21:30|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1615198900000|2021-03-08 10:21:40|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|2
1615198920000|2021-03-08 10:22:00|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|2
1615198930000|2021-03-08 10:22:10|2005|1999|2006.1|2000.1|2006.1|2000.1|2005|1999|3
1615198950000|2021-03-08 10:22:30|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|3
1615198960000|2021-03-08 10:22:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1615198980000|2021-03-08 10:23:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1615198990000|2021-03-08 10:23:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1615199000000|2021-03-08 10:23:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615199010000|2021-03-08 10:23:30|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|2
1615199020000|2021-03-08 10:23:40|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|2
1615199030000|2021-03-08 10:23:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1615199070000|2021-03-08 10:24:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1615199080000|2021-03-08 10:24:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1615199090000|2021-03-08 10:24:50|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1615199240000|2021-03-08 10:27:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1615199250000|2021-03-08 10:27:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615199260000|2021-03-08 10:27:40|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1615199280000|2021-03-08 10:28:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1615199290000|2021-03-08 10:28:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1615199310000|2021-03-08 10:28:30|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1615199340000|2021-03-08 10:29:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1615199370000|2021-03-08 10:29:30|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|4
1615199410000|2021-03-08 10:30:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1615199430000|2021-03-08 10:30:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1615199440000|2021-03-08 10:30:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615199450000|2021-03-08 10:30:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|4
1615199460000|2021-03-08 10:31:00|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|3
1615199470000|2021-03-08 10:31:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1615199480000|2021-03-08 10:31:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1615199490000|2021-03-08 10:31:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1615199500000|2021-03-08 10:31:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1615199510000|2021-03-08 10:31:50|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|5
1615199520000|2021-03-08 10:32:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1615199530000|2021-03-08 10:32:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1615199540000|2021-03-08 10:32:20|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1615199550000|2021-03-08 10:32:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1615199560000|2021-03-08 10:32:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1615199570000|2021-03-08 10:32:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1615199590000|2021-03-08 10:33:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1615199600000|2021-03-08 10:33:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1615199610000|2021-03-08 10:33:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1615199620000|2021-03-08 10:33:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615199650000|2021-03-08 10:34:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1615199660000|2021-03-08 10:34:20|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|3
1615199680000|2021-03-08 10:34:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1615199690000|2021-03-08 10:34:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1615199710000|2021-03-08 10:35:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615199740000|2021-03-08 10:35:40|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|2
1615199770000|2021-03-08 10:36:10|2009.3|2003.3|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|4
1615199780000|2021-03-08 10:36:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008|2002|4
1615199810000|2021-03-08 10:36:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1615199820000|2021-03-08 10:37:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1615199830000|2021-03-08 10:37:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1615199840000|2021-03-08 10:37:20|2007.4|2001.4|2008|2002|2008|2002|2007.3|2001.3|3
1615199860000|2021-03-08 10:37:40|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|3
1615199870000|2021-03-08 10:37:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615199880000|2021-03-08 10:38:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1615199890000|2021-03-08 10:38:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1615199900000|2021-03-08 10:38:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1615199910000|2021-03-08 10:38:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1615199930000|2021-03-08 10:38:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1615199940000|2021-03-08 10:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1615199960000|2021-03-08 10:39:20|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|3
1615199970000|2021-03-08 10:39:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.8|1998.8|3
1615200020000|2021-03-08 10:40:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1615200030000|2021-03-08 10:40:30|2004.9|1998.9|2004|1998|2005|1999|2004|1998|3
1615200040000|2021-03-08 10:40:40|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|2
1615200050000|2021-03-08 10:40:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1615200060000|2021-03-08 10:41:00|2003.6|1997.6|2003.1|1997.1|2003.8|1997.8|2003|1997|6
1615200080000|2021-03-08 10:41:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1615200090000|2021-03-08 10:41:30|2003|1997|2002.3|1996.3|2003|1997|2002.3|1996.3|2
1615200100000|2021-03-08 10:41:40|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2001.5|1995.5|5
1615200110000|2021-03-08 10:41:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1615200140000|2021-03-08 10:42:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1615200160000|2021-03-08 10:42:40|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1615200170000|2021-03-08 10:42:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1615200180000|2021-03-08 10:43:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1615200190000|2021-03-08 10:43:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1615200240000|2021-03-08 10:44:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1615200250000|2021-03-08 10:44:10|2003|1997|2002.4|1996.4|2003|1997|2002.4|1996.4|4
1615200260000|2021-03-08 10:44:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1615200280000|2021-03-08 10:44:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1615200290000|2021-03-08 10:44:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1615200310000|2021-03-08 10:45:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1615200320000|2021-03-08 10:45:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1615200330000|2021-03-08 10:45:30|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1615200340000|2021-03-08 10:45:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1615200350000|2021-03-08 10:45:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1615200430000|2021-03-08 10:47:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1615200710000|2021-03-08 10:51:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1615200820000|2021-03-08 10:53:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1615201010000|2021-03-08 10:56:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2004.5|1998.5|4
1615201020000|2021-03-08 10:57:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1615201190000|2021-03-08 10:59:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1615201200000|2021-03-08 11:00:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1615201400000|2021-03-08 11:03:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1615201420000|2021-03-08 11:03:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1615201440000|2021-03-08 11:04:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1615201500000|2021-03-08 11:05:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1615201550000|2021-03-08 11:05:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1615201560000|2021-03-08 11:06:00|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1615201580000|2021-03-08 11:06:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615201620000|2021-03-08 11:07:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1615201650000|2021-03-08 11:07:30|2007.8|2001.8|2010.8|2004.8|2010.8|2004.8|2007.8|2001.8|2
1615201780000|2021-03-08 11:09:40|2011.6|2005.6|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|2
1615201790000|2021-03-08 11:09:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1615201810000|2021-03-08 11:10:10|2011.4|2005.4|2012.5|2006.5|2013|2007|2011.3|2005.3|4
1615201840000|2021-03-08 11:10:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615201860000|2021-03-08 11:11:00|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1615201870000|2021-03-08 11:11:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1615201900000|2021-03-08 11:11:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1615201940000|2021-03-08 11:12:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1615201950000|2021-03-08 11:12:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1615201960000|2021-03-08 11:12:40|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|4
1615201970000|2021-03-08 11:12:50|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|2
1615201990000|2021-03-08 11:13:10|2014|2008|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1615202000000|2021-03-08 11:13:20|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|3
1615202010000|2021-03-08 11:13:30|2015.4|2009.4|2015.4|2009.4|2015.8|2009.8|2015.3|2009.3|5
1615202040000|2021-03-08 11:14:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615202070000|2021-03-08 11:14:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1615202090000|2021-03-08 11:14:50|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|3
1615202140000|2021-03-08 11:15:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1615202150000|2021-03-08 11:15:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615202210000|2021-03-08 11:16:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1615202230000|2021-03-08 11:17:10|2014|2008|2015|2009|2015|2009|2013.4|2007.4|3
1615202240000|2021-03-08 11:17:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1615202270000|2021-03-08 11:17:50|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|2
1615202340000|2021-03-08 11:19:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1615202370000|2021-03-08 11:19:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1615202410000|2021-03-08 11:20:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615202440000|2021-03-08 11:20:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1615202470000|2021-03-08 11:21:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615202500000|2021-03-08 11:21:40|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1615202540000|2021-03-08 11:22:20|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1615202580000|2021-03-08 11:23:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615202600000|2021-03-08 11:23:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1615202620000|2021-03-08 11:23:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1615202640000|2021-03-08 11:24:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1615202660000|2021-03-08 11:24:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1615202680000|2021-03-08 11:24:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1615202720000|2021-03-08 11:25:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1615202730000|2021-03-08 11:25:30|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1615202780000|2021-03-08 11:26:20|2016.5|2010.5|2016.8|2010.8|2017|2011|2016.5|2010.5|4
1615202820000|2021-03-08 11:27:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1615202850000|2021-03-08 11:27:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1615202870000|2021-03-08 11:27:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1615202880000|2021-03-08 11:28:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1615202910000|2021-03-08 11:28:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1615202920000|2021-03-08 11:28:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1615202940000|2021-03-08 11:29:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1615202950000|2021-03-08 11:29:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1615202980000|2021-03-08 11:29:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1615203000000|2021-03-08 11:30:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1615203040000|2021-03-08 11:30:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1615203050000|2021-03-08 11:30:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1615203060000|2021-03-08 11:31:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1615203110000|2021-03-08 11:31:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1615203130000|2021-03-08 11:32:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1615203140000|2021-03-08 11:32:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1615203160000|2021-03-08 11:32:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1615203370000|2021-03-08 11:36:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1615203380000|2021-03-08 11:36:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1615203400000|2021-03-08 11:36:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615203420000|2021-03-08 11:37:00|2014.4|2008.4|2014|2008|2014.4|2008.4|2013.8|2007.8|4
1615203480000|2021-03-08 11:38:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1615203490000|2021-03-08 11:38:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1615203590000|2021-03-08 11:39:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1615203600000|2021-03-08 11:40:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1615203610000|2021-03-08 11:40:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615203640000|2021-03-08 11:40:40|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|6
1615203650000|2021-03-08 11:40:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1615203660000|2021-03-08 11:41:00|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|3
1615203670000|2021-03-08 11:41:10|2013.4|2007.4|2013.8|2007.8|2014|2008|2013.4|2007.4|3
1615203740000|2021-03-08 11:42:20|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1615203760000|2021-03-08 11:42:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615203770000|2021-03-08 11:42:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1615203920000|2021-03-08 11:45:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1615203950000|2021-03-08 11:45:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1615203960000|2021-03-08 11:46:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1615203970000|2021-03-08 11:46:10|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|4
1615203980000|2021-03-08 11:46:20|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015|2009|6
1615203990000|2021-03-08 11:46:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1615204060000|2021-03-08 11:47:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1615204160000|2021-03-08 11:49:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1615204170000|2021-03-08 11:49:30|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1615204190000|2021-03-08 11:49:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615204230000|2021-03-08 11:50:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1615204240000|2021-03-08 11:50:40|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1615204250000|2021-03-08 11:50:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|3
1615204290000|2021-03-08 11:51:30|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1615204300000|2021-03-08 11:51:40|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1615204310000|2021-03-08 11:51:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1615204370000|2021-03-08 11:52:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1615204380000|2021-03-08 11:53:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1615204630000|2021-03-08 11:57:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615204650000|2021-03-08 11:57:30|2013.3|2007.3|2012.6|2006.6|2013.3|2007.3|2012.6|2006.6|5
1615204680000|2021-03-08 11:58:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1615204690000|2021-03-08 11:58:10|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1615204920000|2021-03-08 12:02:00|2013.9|2007.9|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|2
1615204930000|2021-03-08 12:02:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615204960000|2021-03-08 12:02:40|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1615205020000|2021-03-08 12:03:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615205060000|2021-03-08 12:04:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1615205070000|2021-03-08 12:04:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1615205120000|2021-03-08 12:05:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1615205140000|2021-03-08 12:05:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1615205150000|2021-03-08 12:05:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1615205160000|2021-03-08 12:06:00|2013.8|2007.8|2012.9|2006.9|2013.8|2007.8|2012.9|2006.9|2
1615205170000|2021-03-08 12:06:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1615205230000|2021-03-08 12:07:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1615205270000|2021-03-08 12:07:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1615205330000|2021-03-08 12:08:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1615205340000|2021-03-08 12:09:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1615205350000|2021-03-08 12:09:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1615205390000|2021-03-08 12:09:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1615205550000|2021-03-08 12:12:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1615205560000|2021-03-08 12:12:40|2010.6|2004.6|2011.8|2005.8|2011.8|2005.8|2010.6|2004.6|2
1615205580000|2021-03-08 12:13:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1615205630000|2021-03-08 12:13:50|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1615205660000|2021-03-08 12:14:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1615205690000|2021-03-08 12:14:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1615205770000|2021-03-08 12:16:10|2010.9|2004.9|2008.5|2002.5|2010.9|2004.9|2008.5|2002.5|2
1615205820000|2021-03-08 12:17:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615205830000|2021-03-08 12:17:10|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|4
1615205850000|2021-03-08 12:17:30|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|2
1615205860000|2021-03-08 12:17:40|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1615205870000|2021-03-08 12:17:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615205880000|2021-03-08 12:18:00|2008.1|2002.1|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|6
1615205890000|2021-03-08 12:18:10|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.3|2001.3|5
1615205900000|2021-03-08 12:18:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615205920000|2021-03-08 12:18:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1615205980000|2021-03-08 12:19:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1615205990000|2021-03-08 12:19:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1615206010000|2021-03-08 12:20:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1615206020000|2021-03-08 12:20:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|4
1615206030000|2021-03-08 12:20:30|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1615206040000|2021-03-08 12:20:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1615206050000|2021-03-08 12:20:50|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1615206110000|2021-03-08 12:21:50|2008.4|2002.4|2009.8|2003.8|2010|2004|2008.4|2002.4|4
1615206120000|2021-03-08 12:22:00|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1615206140000|2021-03-08 12:22:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.5|2003.5|3
1615206150000|2021-03-08 12:22:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1615206160000|2021-03-08 12:22:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1615206170000|2021-03-08 12:22:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1615206220000|2021-03-08 12:23:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1615206280000|2021-03-08 12:24:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1615206330000|2021-03-08 12:25:30|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|3
1615206340000|2021-03-08 12:25:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1615206380000|2021-03-08 12:26:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615206490000|2021-03-08 12:28:10|2010.4|2004.4|2009.1|2003.1|2010.4|2004.4|2008.4|2002.4|10
1615206510000|2021-03-08 12:28:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1615206520000|2021-03-08 12:28:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1615206530000|2021-03-08 12:28:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1615206540000|2021-03-08 12:29:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1615206560000|2021-03-08 12:29:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1615206610000|2021-03-08 12:30:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1615206620000|2021-03-08 12:30:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1615206640000|2021-03-08 12:30:40|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1615206680000|2021-03-08 12:31:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1615206710000|2021-03-08 12:31:50|2009.5|2003.5|2010.8|2004.8|2010.8|2004.8|2009.5|2003.5|3
1615206730000|2021-03-08 12:32:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1615206800000|2021-03-08 12:33:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615206880000|2021-03-08 12:34:40|2010.8|2004.8|2011.9|2005.9|2011.9|2005.9|2010.8|2004.8|3
1615206890000|2021-03-08 12:34:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1615206900000|2021-03-08 12:35:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1615206940000|2021-03-08 12:35:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1615206950000|2021-03-08 12:35:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|4
1615206970000|2021-03-08 12:36:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1615207030000|2021-03-08 12:37:10|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|2
1615207040000|2021-03-08 12:37:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615207050000|2021-03-08 12:37:30|2010|2004|2011.1|2005.1|2011.1|2005.1|2010|2004|3
1615207110000|2021-03-08 12:38:30|2011.6|2005.6|2015|2009|2015|2009|2011.6|2005.6|5
1615207120000|2021-03-08 12:38:40|2015.3|2009.3|2015.1|2009.1|2015.4|2009.4|2015|2009|4
1615207130000|2021-03-08 12:38:50|2015|2009|2016.1|2010.1|2017.3|2011.3|2014.9|2008.9|5
1615207140000|2021-03-08 12:39:00|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1615207180000|2021-03-08 12:39:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1615207190000|2021-03-08 12:39:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1615207220000|2021-03-08 12:40:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1615207250000|2021-03-08 12:40:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1615207260000|2021-03-08 12:41:00|2014.6|2008.6|2015|2009|2015|2009|2014.4|2008.4|3
1615207270000|2021-03-08 12:41:10|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|4
1615207280000|2021-03-08 12:41:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1615207300000|2021-03-08 12:41:40|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1615207340000|2021-03-08 12:42:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1615207350000|2021-03-08 12:42:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1615207360000|2021-03-08 12:42:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1615207370000|2021-03-08 12:42:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1615207380000|2021-03-08 12:43:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1615207400000|2021-03-08 12:43:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1615207420000|2021-03-08 12:43:40|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1615207500000|2021-03-08 12:45:00|2009.8|2003.8|2007.4|2001.4|2009.8|2003.8|2007|2001|7
1615207510000|2021-03-08 12:45:10|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1615207520000|2021-03-08 12:45:20|2007.8|2001.8|2007|2001|2008|2002|2007|2001|8
1615207530000|2021-03-08 12:45:30|2006.5|2000.5|2005.3|1999.3|2006.5|2000.5|2005.3|1999.3|5
1615207540000|2021-03-08 12:45:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1615207550000|2021-03-08 12:45:50|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1615207560000|2021-03-08 12:46:00|2004.8|1998.8|2004.1|1998.1|2004.8|1998.8|2004.1|1998.1|2
1615207570000|2021-03-08 12:46:10|2004.5|1998.5|2004.1|1998.1|2004.6|1998.6|2004|1998|5
1615207580000|2021-03-08 12:46:20|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1615207590000|2021-03-08 12:46:30|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1615207600000|2021-03-08 12:46:40|2002.4|1996.4|2003.5|1997.5|2003.8|1997.8|2002.4|1996.4|7
1615207610000|2021-03-08 12:46:50|2002.5|1996.5|2003.5|1997.5|2003.5|1997.5|2002.5|1996.5|2
1615207620000|2021-03-08 12:47:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1615207630000|2021-03-08 12:47:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|4
1615207640000|2021-03-08 12:47:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|3
1615207650000|2021-03-08 12:47:30|2002.8|1996.8|2004|1998|2004|1998|2002.8|1996.8|6
1615207660000|2021-03-08 12:47:40|2003.8|1997.8|2004|1998|2004.1|1998.1|2003.8|1997.8|5
1615207670000|2021-03-08 12:47:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1615207680000|2021-03-08 12:48:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004|1998|3
1615207690000|2021-03-08 12:48:10|2004.3|1998.3|2005.4|1999.4|2005.4|1999.4|2004.3|1998.3|4
1615207700000|2021-03-08 12:48:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1615207710000|2021-03-08 12:48:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2005.5|1999.5|5
1615207720000|2021-03-08 12:48:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|6
1615207730000|2021-03-08 12:48:50|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1615207740000|2021-03-08 12:49:00|2005.8|1999.8|2004.8|1998.8|2005.8|1999.8|2004.6|1998.6|4
1615207750000|2021-03-08 12:49:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1615207760000|2021-03-08 12:49:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1615207770000|2021-03-08 12:49:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1615207780000|2021-03-08 12:49:40|2004.8|1998.8|2005.5|1999.5|2005.8|1999.8|2004.8|1998.8|7
1615207790000|2021-03-08 12:49:50|2005|1999|2003.8|1997.8|2005|1999|2003.8|1997.8|5
1615207800000|2021-03-08 12:50:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1615207810000|2021-03-08 12:50:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1615207830000|2021-03-08 12:50:30|2004.1|1998.1|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|4
1615207840000|2021-03-08 12:50:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1615207850000|2021-03-08 12:50:50|2003.5|1997.5|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|4
1615207900000|2021-03-08 12:51:40|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|2
1615207910000|2021-03-08 12:51:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1615207930000|2021-03-08 12:52:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1615207940000|2021-03-08 12:52:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1615207980000|2021-03-08 12:53:00|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1615207990000|2021-03-08 12:53:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1615208000000|2021-03-08 12:53:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1615208010000|2021-03-08 12:53:30|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1615208020000|2021-03-08 12:53:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1615208080000|2021-03-08 12:54:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1615208120000|2021-03-08 12:55:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1615208130000|2021-03-08 12:55:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1615208140000|2021-03-08 12:55:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1615208180000|2021-03-08 12:56:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1615208250000|2021-03-08 12:57:30|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|3
1615208260000|2021-03-08 12:57:40|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|4
1615208270000|2021-03-08 12:57:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1615208280000|2021-03-08 12:58:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1615208300000|2021-03-08 12:58:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1615208350000|2021-03-08 12:59:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1615208360000|2021-03-08 12:59:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1615208390000|2021-03-08 12:59:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1615208400000|2021-03-08 13:00:00|2002.5|1996.5|2002|1996|2002.5|1996.5|2001.1|1995.1|9
1615208410000|2021-03-08 13:00:10|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1615208430000|2021-03-08 13:00:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1615208440000|2021-03-08 13:00:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1615208450000|2021-03-08 13:00:50|2002|1996|2001.8|1995.8|2002.6|1996.6|2001.8|1995.8|4
1615208460000|2021-03-08 13:01:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1615208480000|2021-03-08 13:01:20|2002.3|1996.3|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|3
1615208560000|2021-03-08 13:02:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1615208590000|2021-03-08 13:03:10|2000.8|1994.8|1999.8|1993.8|2000.8|1994.8|1999|1993|6
1615208600000|2021-03-08 13:03:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1615208620000|2021-03-08 13:03:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1615208630000|2021-03-08 13:03:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615208640000|2021-03-08 13:04:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615208650000|2021-03-08 13:04:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1615208680000|2021-03-08 13:04:40|1999.3|1993.3|1999.4|1993.4|1999.5|1993.5|1999.3|1993.3|3
1615208690000|2021-03-08 13:04:50|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|3
1615208710000|2021-03-08 13:05:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1615208720000|2021-03-08 13:05:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615208740000|2021-03-08 13:05:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615208750000|2021-03-08 13:05:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615208780000|2021-03-08 13:06:20|1999.5|1993.5|1999.3|1993.3|2000|1994|1999.3|1993.3|4
1615208790000|2021-03-08 13:06:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1615208800000|2021-03-08 13:06:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615208810000|2021-03-08 13:06:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615208840000|2021-03-08 13:07:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1615208850000|2021-03-08 13:07:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615208870000|2021-03-08 13:07:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1615208900000|2021-03-08 13:08:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615208940000|2021-03-08 13:09:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1615208950000|2021-03-08 13:09:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1615208960000|2021-03-08 13:09:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1615208980000|2021-03-08 13:09:40|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1615208990000|2021-03-08 13:09:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1615209010000|2021-03-08 13:10:10|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1615209020000|2021-03-08 13:10:20|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1615209050000|2021-03-08 13:10:50|1999.8|1993.8|1998.5|1992.5|1999.8|1993.8|1998|1992|7
1615209070000|2021-03-08 13:11:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615209090000|2021-03-08 13:11:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1615209100000|2021-03-08 13:11:40|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1615209110000|2021-03-08 13:11:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1615209120000|2021-03-08 13:12:00|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1615209130000|2021-03-08 13:12:10|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1615209150000|2021-03-08 13:12:30|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1615209230000|2021-03-08 13:13:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1615209240000|2021-03-08 13:14:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1615209280000|2021-03-08 13:14:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615209350000|2021-03-08 13:15:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615209390000|2021-03-08 13:16:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615209400000|2021-03-08 13:16:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615209410000|2021-03-08 13:16:50|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1996.3|1990.3|7
1615209420000|2021-03-08 13:17:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615209430000|2021-03-08 13:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615209440000|2021-03-08 13:17:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1615209460000|2021-03-08 13:17:40|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1615209480000|2021-03-08 13:18:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615209490000|2021-03-08 13:18:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1615209500000|2021-03-08 13:18:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1615209510000|2021-03-08 13:18:30|1996.1|1990.1|1997|1991|1997|1991|1996.1|1990.1|5
1615209530000|2021-03-08 13:18:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615209550000|2021-03-08 13:19:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1615209560000|2021-03-08 13:19:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615209570000|2021-03-08 13:19:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1615209580000|2021-03-08 13:19:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615209590000|2021-03-08 13:19:50|1996.4|1990.4|1996.8|1990.8|1996.9|1990.9|1996.3|1990.3|10
1615209600000|2021-03-08 13:20:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1615209610000|2021-03-08 13:20:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1615209620000|2021-03-08 13:20:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615209650000|2021-03-08 13:20:50|1997.5|1991.5|1998.5|1992.5|1998.6|1992.6|1997.5|1991.5|4
1615209660000|2021-03-08 13:21:00|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|3
1615209690000|2021-03-08 13:21:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615209720000|2021-03-08 13:22:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615209760000|2021-03-08 13:22:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1615209770000|2021-03-08 13:22:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1615209790000|2021-03-08 13:23:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1615209800000|2021-03-08 13:23:20|1996.6|1990.6|1997.3|1991.3|1997.3|1991.3|1996.4|1990.4|4
1615209810000|2021-03-08 13:23:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1615209860000|2021-03-08 13:24:20|1998.3|1992.3|1999.1|1993.1|1999.1|1993.1|1998.3|1992.3|2
1615209870000|2021-03-08 13:24:30|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|3
1615209880000|2021-03-08 13:24:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1615209910000|2021-03-08 13:25:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615209920000|2021-03-08 13:25:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615209930000|2021-03-08 13:25:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1615209940000|2021-03-08 13:25:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1615209950000|2021-03-08 13:25:50|1998.3|1992.3|1998.6|1992.6|1998.9|1992.9|1997.8|1991.8|5
1615209960000|2021-03-08 13:26:00|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|3
1615209970000|2021-03-08 13:26:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1615209980000|2021-03-08 13:26:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615209990000|2021-03-08 13:26:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1615210020000|2021-03-08 13:27:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615210060000|2021-03-08 13:27:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1615210070000|2021-03-08 13:27:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1615210080000|2021-03-08 13:28:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1615210090000|2021-03-08 13:28:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615210130000|2021-03-08 13:28:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.3|1991.3|5
1615210140000|2021-03-08 13:29:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615210270000|2021-03-08 13:31:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1615210280000|2021-03-08 13:31:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1615210290000|2021-03-08 13:31:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1615210300000|2021-03-08 13:31:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615210310000|2021-03-08 13:31:50|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|3
1615210330000|2021-03-08 13:32:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1615210410000|2021-03-08 13:33:30|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1615210460000|2021-03-08 13:34:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1615210490000|2021-03-08 13:34:50|1996|1990|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1615210510000|2021-03-08 13:35:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1615210610000|2021-03-08 13:36:50|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|2
1615210620000|2021-03-08 13:37:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615210680000|2021-03-08 13:38:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1615210690000|2021-03-08 13:38:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1615210700000|2021-03-08 13:38:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1615210710000|2021-03-08 13:38:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615210720000|2021-03-08 13:38:40|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1615210730000|2021-03-08 13:38:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615210760000|2021-03-08 13:39:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1615210790000|2021-03-08 13:39:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615210830000|2021-03-08 13:40:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1615210850000|2021-03-08 13:40:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1615210880000|2021-03-08 13:41:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1615210900000|2021-03-08 13:41:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615210910000|2021-03-08 13:41:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1615210920000|2021-03-08 13:42:00|1992.8|1986.8|1993.6|1987.6|1993.6|1987.6|1992.8|1986.8|3
1615210940000|2021-03-08 13:42:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615210980000|2021-03-08 13:43:00|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1615210990000|2021-03-08 13:43:10|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|2
1615211030000|2021-03-08 13:43:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1615211070000|2021-03-08 13:44:30|1992.5|1986.5|1993.4|1987.4|1993.4|1987.4|1992.5|1986.5|3
1615211100000|2021-03-08 13:45:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1615211110000|2021-03-08 13:45:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1615211170000|2021-03-08 13:46:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1615211180000|2021-03-08 13:46:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1615211210000|2021-03-08 13:46:50|1993.3|1987.3|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|3
1615211230000|2021-03-08 13:47:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615211240000|2021-03-08 13:47:20|1993.9|1987.9|1995.3|1989.3|1995.3|1989.3|1993.9|1987.9|6
1615211260000|2021-03-08 13:47:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1615211290000|2021-03-08 13:48:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1615211300000|2021-03-08 13:48:20|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1615211310000|2021-03-08 13:48:30|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|2
1615211350000|2021-03-08 13:49:10|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1615211390000|2021-03-08 13:49:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1615211400000|2021-03-08 13:50:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615211410000|2021-03-08 13:50:10|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1615211490000|2021-03-08 13:51:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1615211560000|2021-03-08 13:52:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615211570000|2021-03-08 13:52:50|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|3
1615211630000|2021-03-08 13:53:50|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|3
1615211640000|2021-03-08 13:54:00|1994.3|1988.3|1995.9|1989.9|1996|1990|1994.3|1988.3|8
1615211680000|2021-03-08 13:54:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1615211690000|2021-03-08 13:54:50|1996|1990|1996.1|1990.1|1996.3|1990.3|1996|1990|4
1615211700000|2021-03-08 13:55:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1615211740000|2021-03-08 13:55:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1615211750000|2021-03-08 13:55:50|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.6|1989.6|4
1615211790000|2021-03-08 13:56:30|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1615211820000|2021-03-08 13:57:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615211930000|2021-03-08 13:58:50|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|4
1615211960000|2021-03-08 13:59:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615212000000|2021-03-08 14:00:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615212110000|2021-03-08 14:01:50|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1615212130000|2021-03-08 14:02:10|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|6
1615212160000|2021-03-08 14:02:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615212180000|2021-03-08 14:03:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1615212280000|2021-03-08 14:04:40|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1615212290000|2021-03-08 14:04:50|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|5
1615212420000|2021-03-08 14:07:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1615212450000|2021-03-08 14:07:30|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1615212470000|2021-03-08 14:07:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.6|1987.6|7
1615212500000|2021-03-08 14:08:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1615212520000|2021-03-08 14:08:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1615212650000|2021-03-08 14:10:50|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1615212670000|2021-03-08 14:11:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1615212690000|2021-03-08 14:11:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1615212700000|2021-03-08 14:11:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1615212710000|2021-03-08 14:11:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1615212720000|2021-03-08 14:12:00|1994.1|1988.1|1994.8|1988.8|1994.8|1988.8|1994.1|1988.1|2
1615212750000|2021-03-08 14:12:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1615212760000|2021-03-08 14:12:40|1994.1|1988.1|1994.3|1988.3|1994.5|1988.5|1994|1988|4
1615212770000|2021-03-08 14:12:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1615212780000|2021-03-08 14:13:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615212800000|2021-03-08 14:13:20|1994|1988|1994|1988|1994|1988|1993.5|1987.5|7
1615212830000|2021-03-08 14:13:50|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1615212880000|2021-03-08 14:14:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1615212890000|2021-03-08 14:14:50|1994.4|1988.4|1996.6|1990.6|1996.8|1990.8|1994.4|1988.4|4
1615212900000|2021-03-08 14:15:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615212970000|2021-03-08 14:16:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615212990000|2021-03-08 14:16:30|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1615213010000|2021-03-08 14:16:50|1995.8|1989.8|1994.8|1988.8|1995.8|1989.8|1994.1|1988.1|10
1615213020000|2021-03-08 14:17:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615213040000|2021-03-08 14:17:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615213070000|2021-03-08 14:17:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|4
1615213110000|2021-03-08 14:18:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615213160000|2021-03-08 14:19:20|1995|1989|1992.5|1986.5|1995|1989|1992.5|1986.5|2
1615213170000|2021-03-08 14:19:30|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|2
1615213180000|2021-03-08 14:19:40|1993.9|1987.9|1993.6|1987.6|1994.3|1988.3|1993.6|1987.6|3
1615213190000|2021-03-08 14:19:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1993.6|1987.6|5
1615213200000|2021-03-08 14:20:00|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|2
1615213210000|2021-03-08 14:20:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615213220000|2021-03-08 14:20:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615213230000|2021-03-08 14:20:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615213260000|2021-03-08 14:21:00|1997.5|1991.5|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1615213290000|2021-03-08 14:21:30|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1615213310000|2021-03-08 14:21:50|1996.3|1990.3|1995|1989|1996.3|1990.3|1995|1989|4
1615213330000|2021-03-08 14:22:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615213370000|2021-03-08 14:22:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1615213430000|2021-03-08 14:23:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615213450000|2021-03-08 14:24:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615213500000|2021-03-08 14:25:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1615213510000|2021-03-08 14:25:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615213550000|2021-03-08 14:25:50|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.1|1988.1|5
1615213560000|2021-03-08 14:26:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615213600000|2021-03-08 14:26:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615213640000|2021-03-08 14:27:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1615213720000|2021-03-08 14:28:40|1994.5|1988.5|1993.9|1987.9|1994.5|1988.5|1993.9|1987.9|3
1615213730000|2021-03-08 14:28:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1615213740000|2021-03-08 14:29:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1615213770000|2021-03-08 14:29:30|1994.3|1988.3|1995.5|1989.5|1995.5|1989.5|1994.3|1988.3|6
1615213800000|2021-03-08 14:30:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1615213830000|2021-03-08 14:30:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615213840000|2021-03-08 14:30:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1615213850000|2021-03-08 14:30:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1615213870000|2021-03-08 14:31:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1615213890000|2021-03-08 14:31:30|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1615213910000|2021-03-08 14:31:50|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|3
1615213920000|2021-03-08 14:32:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615213940000|2021-03-08 14:32:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1615213950000|2021-03-08 14:32:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1615213980000|2021-03-08 14:33:00|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|4
1615214090000|2021-03-08 14:34:50|1992|1986|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1615214100000|2021-03-08 14:35:00|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1615214110000|2021-03-08 14:35:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615214160000|2021-03-08 14:36:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1615214200000|2021-03-08 14:36:40|1991.5|1985.5|1992.4|1986.4|1992.4|1986.4|1991.5|1985.5|4
1615214240000|2021-03-08 14:37:20|1992.5|1986.5|1992.8|1986.8|1992.9|1986.9|1992.5|1986.5|3
1615214270000|2021-03-08 14:37:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1615214300000|2021-03-08 14:38:20|1991.8|1985.8|1991.9|1985.9|1992.1|1986.1|1991.8|1985.8|3
1615214330000|2021-03-08 14:38:50|1992.1|1986.1|1992.3|1986.3|1992.8|1986.8|1992.1|1986.1|3
1615214350000|2021-03-08 14:39:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1615214370000|2021-03-08 14:39:30|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|2
1615214380000|2021-03-08 14:39:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.3|1986.3|4
1615214390000|2021-03-08 14:39:50|1992.6|1986.6|1992.8|1986.8|1992.9|1986.9|1992.6|1986.6|3
1615214420000|2021-03-08 14:40:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615214430000|2021-03-08 14:40:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1615214450000|2021-03-08 14:40:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1615214460000|2021-03-08 14:41:00|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|2
1615214480000|2021-03-08 14:41:20|1992.6|1986.6|1993.5|1987.5|1993.5|1987.5|1992.6|1986.6|3
1615214490000|2021-03-08 14:41:30|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|3
1615214530000|2021-03-08 14:42:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1615214560000|2021-03-08 14:42:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1615214570000|2021-03-08 14:42:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615214580000|2021-03-08 14:43:00|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1615214590000|2021-03-08 14:43:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|5
1615214630000|2021-03-08 14:43:50|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1615214650000|2021-03-08 14:44:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1615214660000|2021-03-08 14:44:20|1995.3|1989.3|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|3
1615214680000|2021-03-08 14:44:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615214700000|2021-03-08 14:45:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615214710000|2021-03-08 14:45:10|1995.8|1989.8|1996.3|1990.3|1997.3|1991.3|1995.8|1989.8|4
1615214730000|2021-03-08 14:45:30|1996|1990|1998|1992|1998|1992|1996|1990|7
1615214750000|2021-03-08 14:45:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615214760000|2021-03-08 14:46:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1615214800000|2021-03-08 14:46:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615214810000|2021-03-08 14:46:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|6
1615214840000|2021-03-08 14:47:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615214880000|2021-03-08 14:48:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615214990000|2021-03-08 14:49:50|1998|1992|1998|1992|1998.1|1992.1|1997.3|1991.3|7
1615215000000|2021-03-08 14:50:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615215030000|2021-03-08 14:50:30|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997|1991|6
1615215060000|2021-03-08 14:51:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1615215070000|2021-03-08 14:51:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1615215090000|2021-03-08 14:51:30|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.6|1990.6|5
1615215110000|2021-03-08 14:51:50|1997|1991|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|4
1615215130000|2021-03-08 14:52:10|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1615215140000|2021-03-08 14:52:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1615215170000|2021-03-08 14:52:50|1995.3|1989.3|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|4
1615215180000|2021-03-08 14:53:00|1994.3|1988.3|1993.4|1987.4|1994.3|1988.3|1993.4|1987.4|5
1615215190000|2021-03-08 14:53:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1615215210000|2021-03-08 14:53:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1615215220000|2021-03-08 14:53:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1615215250000|2021-03-08 14:54:10|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|3
1615215260000|2021-03-08 14:54:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1615215270000|2021-03-08 14:54:30|1993.5|1987.5|1994.1|1988.1|1994.1|1988.1|1993.5|1987.5|3
1615215340000|2021-03-08 14:55:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1615215350000|2021-03-08 14:55:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615215390000|2021-03-08 14:56:30|1994.1|1988.1|1995.8|1989.8|1995.8|1989.8|1994.1|1988.1|2
1615215400000|2021-03-08 14:56:40|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|2
1615215410000|2021-03-08 14:56:50|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1615215420000|2021-03-08 14:57:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|4
1615215430000|2021-03-08 14:57:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615215440000|2021-03-08 14:57:20|1994|1988|1995|1989|1995|1989|1994|1988|2
1615215450000|2021-03-08 14:57:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1615215460000|2021-03-08 14:57:40|1995.3|1989.3|1993.8|1987.8|1995.3|1989.3|1993.3|1987.3|10
1615215470000|2021-03-08 14:57:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1615215480000|2021-03-08 14:58:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1615215490000|2021-03-08 14:58:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1615215510000|2021-03-08 14:58:30|1994.8|1988.8|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|2
1615215530000|2021-03-08 14:58:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1993.5|1987.5|6
1615215590000|2021-03-08 14:59:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1615215600000|2021-03-08 15:00:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1615215680000|2021-03-08 15:01:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995|1989|5
1615215710000|2021-03-08 15:01:50|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1615215730000|2021-03-08 15:02:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615215750000|2021-03-08 15:02:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615215760000|2021-03-08 15:02:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1615215770000|2021-03-08 15:02:50|1996|1990|1998|1992|1998.1|1992.1|1996|1990|6
1615215780000|2021-03-08 15:03:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615215790000|2021-03-08 15:03:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1615215810000|2021-03-08 15:03:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1615215830000|2021-03-08 15:03:50|1997.3|1991.3|1998|1992|1998|1992|1997.1|1991.1|4
1615215840000|2021-03-08 15:04:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1615215850000|2021-03-08 15:04:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1615215860000|2021-03-08 15:04:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1615215890000|2021-03-08 15:04:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|3
1615215900000|2021-03-08 15:05:00|1997.6|1991.6|1998|1992|1998|1992|1997.4|1991.4|3
1615215920000|2021-03-08 15:05:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1615215940000|2021-03-08 15:05:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998|1992|3
1615215970000|2021-03-08 15:06:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1615216010000|2021-03-08 15:06:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615216030000|2021-03-08 15:07:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1615216040000|2021-03-08 15:07:20|1997.9|1991.9|1998|1992|1998|1992|1997.8|1991.8|4
1615216050000|2021-03-08 15:07:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615216070000|2021-03-08 15:07:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1615216120000|2021-03-08 15:08:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1615216130000|2021-03-08 15:08:50|1998.3|1992.3|1998.6|1992.6|1999.4|1993.4|1998.3|1992.3|4
1615216140000|2021-03-08 15:09:00|1998.3|1992.3|1998.1|1992.1|1998.5|1992.5|1998|1992|4
1615216160000|2021-03-08 15:09:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615216180000|2021-03-08 15:09:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1615216190000|2021-03-08 15:09:50|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1615216210000|2021-03-08 15:10:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615216220000|2021-03-08 15:10:20|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1615216240000|2021-03-08 15:10:40|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1615216250000|2021-03-08 15:10:50|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999|1993|4
1615216270000|2021-03-08 15:11:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1615216330000|2021-03-08 15:12:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1615216340000|2021-03-08 15:12:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1615216350000|2021-03-08 15:12:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1615216370000|2021-03-08 15:12:50|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.4|1992.4|5
1615216400000|2021-03-08 15:13:20|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1615216430000|2021-03-08 15:13:50|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1615216470000|2021-03-08 15:14:30|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1615216480000|2021-03-08 15:14:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615216550000|2021-03-08 15:15:50|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|4
1615216560000|2021-03-08 15:16:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615216570000|2021-03-08 15:16:10|1999.3|1993.3|1999.6|1993.6|1999.8|1993.8|1999.3|1993.3|3
1615216590000|2021-03-08 15:16:30|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1615216610000|2021-03-08 15:16:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1615216640000|2021-03-08 15:17:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1615216670000|2021-03-08 15:17:50|1999.4|1993.4|1999.6|1993.6|2000|1994|1999.4|1993.4|5
1615216680000|2021-03-08 15:18:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1615216700000|2021-03-08 15:18:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1615216730000|2021-03-08 15:18:50|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1615216770000|2021-03-08 15:19:30|1999.8|1993.8|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1615216790000|2021-03-08 15:19:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1615216810000|2021-03-08 15:20:10|1999|1993|1996.8|1990.8|1999|1993|1996.8|1990.8|8
1615216820000|2021-03-08 15:20:20|1996.9|1990.9|1999.3|1993.3|1999.3|1993.3|1996.9|1990.9|5
1615216870000|2021-03-08 15:21:10|1999.4|1993.4|2001.3|1995.3|2001.3|1995.3|1999.4|1993.4|4
1615216880000|2021-03-08 15:21:20|2000.8|1994.8|1999.8|1993.8|2000.8|1994.8|1999.8|1993.8|2
1615216940000|2021-03-08 15:22:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1998.9|1992.9|4
1615216970000|2021-03-08 15:22:50|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1615216990000|2021-03-08 15:23:10|1999|1993|1998.8|1992.8|1999.4|1993.4|1998.8|1992.8|3
1615217000000|2021-03-08 15:23:20|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998|1992|4
1615217020000|2021-03-08 15:23:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1615217030000|2021-03-08 15:23:50|1998|1992|1998|1992|1998|1992|1997.5|1991.5|3
1615217060000|2021-03-08 15:24:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1615217150000|2021-03-08 15:25:50|1998.1|1992.1|1998.3|1992.3|1998.5|1992.5|1997.6|1991.6|5
1615217160000|2021-03-08 15:26:00|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|3
1615217210000|2021-03-08 15:26:50|1999.3|1993.3|1998.8|1992.8|1999.5|1993.5|1998.5|1992.5|8
1615217280000|2021-03-08 15:28:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1615217300000|2021-03-08 15:28:20|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1615217310000|2021-03-08 15:28:30|1997.5|1991.5|1998.1|1992.1|1998.1|1992.1|1997.5|1991.5|3
1615217320000|2021-03-08 15:28:40|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|3
1615217330000|2021-03-08 15:28:50|1998.3|1992.3|1997.8|1991.8|1998.4|1992.4|1997.1|1991.1|6
1615217340000|2021-03-08 15:29:00|1997|1991|1998.5|1992.5|1998.5|1992.5|1997|1991|4
1615217350000|2021-03-08 15:29:10|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|2
1615217360000|2021-03-08 15:29:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1615217390000|2021-03-08 15:29:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1615217420000|2021-03-08 15:30:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1615217430000|2021-03-08 15:30:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1615217510000|2021-03-08 15:31:50|1998.5|1992.5|1999.5|1993.5|1999.5|1993.5|1998.5|1992.5|3
1615217550000|2021-03-08 15:32:30|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.4|1991.4|3
1615217570000|2021-03-08 15:32:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1615217580000|2021-03-08 15:33:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615217590000|2021-03-08 15:33:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1615217600000|2021-03-08 15:33:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1615217630000|2021-03-08 15:33:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1615217640000|2021-03-08 15:34:00|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1996.9|1990.9|5
1615217670000|2021-03-08 15:34:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1615217680000|2021-03-08 15:34:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615217690000|2021-03-08 15:34:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|5
1615217700000|2021-03-08 15:35:00|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1615217720000|2021-03-08 15:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1615217750000|2021-03-08 15:35:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1615217860000|2021-03-08 15:37:40|1996.6|1990.6|1995.1|1989.1|1996.6|1990.6|1995.1|1989.1|5
1615217870000|2021-03-08 15:37:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1994.3|1988.3|13
1615217890000|2021-03-08 15:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1615217900000|2021-03-08 15:38:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1615217930000|2021-03-08 15:38:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615217940000|2021-03-08 15:39:00|1995.3|1989.3|1994.8|1988.8|1995.5|1989.5|1994.6|1988.6|6
1615217980000|2021-03-08 15:39:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615217990000|2021-03-08 15:39:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1615218000000|2021-03-08 15:40:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1615218010000|2021-03-08 15:40:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615218020000|2021-03-08 15:40:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1615218030000|2021-03-08 15:40:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1615218050000|2021-03-08 15:40:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1615218120000|2021-03-08 15:42:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615218130000|2021-03-08 15:42:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|7
1615218160000|2021-03-08 15:42:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1615218170000|2021-03-08 15:42:50|1992|1986|1991.4|1985.4|1992|1986|1991.4|1985.4|3
1615218190000|2021-03-08 15:43:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1615218200000|2021-03-08 15:43:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1615218220000|2021-03-08 15:43:40|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1615218230000|2021-03-08 15:43:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1615218250000|2021-03-08 15:44:10|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|5
1615218260000|2021-03-08 15:44:20|1992.5|1986.5|1993.8|1987.8|1993.8|1987.8|1992.5|1986.5|6
1615218270000|2021-03-08 15:44:30|1994|1988|1995|1989|1995|1989|1994|1988|4
1615218290000|2021-03-08 15:44:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615218340000|2021-03-08 15:45:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615218370000|2021-03-08 15:46:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615218390000|2021-03-08 15:46:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615218410000|2021-03-08 15:46:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1615218420000|2021-03-08 15:47:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.6|1987.6|4
1615218480000|2021-03-08 15:48:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1615218490000|2021-03-08 15:48:10|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1615218500000|2021-03-08 15:48:20|1993.5|1987.5|1992.6|1986.6|1993.8|1987.8|1992.3|1986.3|8
1615218510000|2021-03-08 15:48:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1615218520000|2021-03-08 15:48:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1615218590000|2021-03-08 15:49:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|3
1615218650000|2021-03-08 15:50:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1615218660000|2021-03-08 15:51:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1615218760000|2021-03-08 15:52:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|5
1615218770000|2021-03-08 15:52:50|1992.4|1986.4|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1615218780000|2021-03-08 15:53:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615218800000|2021-03-08 15:53:20|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1615218830000|2021-03-08 15:53:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1615218840000|2021-03-08 15:54:00|1992.1|1986.1|1992|1986|1992.6|1986.6|1992|1986|3
1615218850000|2021-03-08 15:54:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615218860000|2021-03-08 15:54:20|1992.8|1986.8|1994.3|1988.3|1994.3|1988.3|1992.8|1986.8|7
1615218870000|2021-03-08 15:54:30|1995|1989|1994.4|1988.4|1995|1989|1994.3|1988.3|4
1615218890000|2021-03-08 15:54:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1615218900000|2021-03-08 15:55:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615218910000|2021-03-08 15:55:10|1992.5|1986.5|1992.6|1986.6|1993.5|1987.5|1992.5|1986.5|4
1615218940000|2021-03-08 15:55:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1615218950000|2021-03-08 15:55:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1615218970000|2021-03-08 15:56:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615218980000|2021-03-08 15:56:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1615219000000|2021-03-08 15:56:40|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1990.9|1984.9|4
1615219010000|2021-03-08 15:56:50|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|3
1615219030000|2021-03-08 15:57:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1615219040000|2021-03-08 15:57:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1615219060000|2021-03-08 15:57:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1615219090000|2021-03-08 15:58:10|1991.5|1985.5|1991.6|1985.6|1991.8|1985.8|1991.3|1985.3|4
1615219110000|2021-03-08 15:58:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1615219130000|2021-03-08 15:58:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1615219140000|2021-03-08 15:59:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615219160000|2021-03-08 15:59:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1615219180000|2021-03-08 15:59:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1615219210000|2021-03-08 16:00:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1615219220000|2021-03-08 16:00:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1615219270000|2021-03-08 16:01:10|1990.9|1984.9|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|5
1615219280000|2021-03-08 16:01:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1615219290000|2021-03-08 16:01:30|1991|1985|1991.4|1985.4|1991.6|1985.6|1991|1985|5
1615219300000|2021-03-08 16:01:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|5
1615219310000|2021-03-08 16:01:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1615219360000|2021-03-08 16:02:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1615219390000|2021-03-08 16:03:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|5
1615219420000|2021-03-08 16:03:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615219440000|2021-03-08 16:04:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1615219480000|2021-03-08 16:04:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1615219490000|2021-03-08 16:04:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1615219500000|2021-03-08 16:05:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1615219520000|2021-03-08 16:05:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1615219550000|2021-03-08 16:05:50|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|2
1615219570000|2021-03-08 16:06:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615219600000|2021-03-08 16:06:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615219610000|2021-03-08 16:06:50|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1615219620000|2021-03-08 16:07:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1615219640000|2021-03-08 16:07:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1615219650000|2021-03-08 16:07:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1615219700000|2021-03-08 16:08:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615219730000|2021-03-08 16:08:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1615219760000|2021-03-08 16:09:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1615219810000|2021-03-08 16:10:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1615219830000|2021-03-08 16:10:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1615219840000|2021-03-08 16:10:40|1990.8|1984.8|1989.1|1983.1|1990.8|1984.8|1989.1|1983.1|4
1615219850000|2021-03-08 16:10:50|1989.3|1983.3|1988.1|1982.1|1989.3|1983.3|1988.1|1982.1|4
1615219860000|2021-03-08 16:11:00|1987.8|1981.8|1986.3|1980.3|1987.8|1981.8|1986.3|1980.3|6
1615219880000|2021-03-08 16:11:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1615219890000|2021-03-08 16:11:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1615219900000|2021-03-08 16:11:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1615219910000|2021-03-08 16:11:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1615219930000|2021-03-08 16:12:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1615219940000|2021-03-08 16:12:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1615219950000|2021-03-08 16:12:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1615219960000|2021-03-08 16:12:40|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1615219970000|2021-03-08 16:12:50|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|3
1615219980000|2021-03-08 16:13:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1615220000000|2021-03-08 16:13:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1615220010000|2021-03-08 16:13:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1615220020000|2021-03-08 16:13:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1615220030000|2021-03-08 16:13:50|1983.9|1977.9|1984.8|1978.8|1984.8|1978.8|1983.9|1977.9|2
1615220040000|2021-03-08 16:14:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1615220070000|2021-03-08 16:14:30|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|4
1615220090000|2021-03-08 16:14:50|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1615220100000|2021-03-08 16:15:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|4
1615220110000|2021-03-08 16:15:10|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1615220120000|2021-03-08 16:15:20|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|2
1615220130000|2021-03-08 16:15:30|1983.9|1977.9|1984|1978|1984.6|1978.6|1983.9|1977.9|4
1615220150000|2021-03-08 16:15:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1615220160000|2021-03-08 16:16:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1615220170000|2021-03-08 16:16:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1615220190000|2021-03-08 16:16:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1615220200000|2021-03-08 16:16:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|3
1615220210000|2021-03-08 16:16:50|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1615220220000|2021-03-08 16:17:00|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|3
1615220230000|2021-03-08 16:17:10|1984|1978|1983.4|1977.4|1984|1978|1983.4|1977.4|3
1615220240000|2021-03-08 16:17:20|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1615220250000|2021-03-08 16:17:30|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1980.4|1974.4|6
1615220260000|2021-03-08 16:17:40|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|5
1615220270000|2021-03-08 16:17:50|1981.1|1975.1|1981.8|1975.8|1982.3|1976.3|1981.1|1975.1|4
1615220280000|2021-03-08 16:18:00|1981.4|1975.4|1979|1973|1981.4|1975.4|1979|1973|8
1615220290000|2021-03-08 16:18:10|1978.8|1972.8|1979|1973|1979.9|1973.9|1978.6|1972.6|7
1615220300000|2021-03-08 16:18:20|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|6
1615220310000|2021-03-08 16:18:30|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1615220320000|2021-03-08 16:18:40|1978.8|1972.8|1980.8|1974.8|1980.8|1974.8|1978.3|1972.3|10
1615220330000|2021-03-08 16:18:50|1980.6|1974.6|1979.1|1973.1|1980.8|1974.8|1979.1|1973.1|8
1615220340000|2021-03-08 16:19:00|1979.5|1973.5|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1615220350000|2021-03-08 16:19:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1615220360000|2021-03-08 16:19:20|1978.8|1972.8|1978.8|1972.8|1980|1974|1978.8|1972.8|9
1615220370000|2021-03-08 16:19:30|1978.9|1972.9|1981.3|1975.3|1981.3|1975.3|1978.9|1972.9|10
1615220380000|2021-03-08 16:19:40|1981.5|1975.5|1981|1975|1981.5|1975.5|1980.5|1974.5|10
1615220390000|2021-03-08 16:19:50|1981.4|1975.4|1981.9|1975.9|1982.4|1976.4|1981.4|1975.4|6
1615220400000|2021-03-08 16:20:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1615220410000|2021-03-08 16:20:10|1983.3|1977.3|1982.1|1976.1|1983.5|1977.5|1982|1976|8
1615220420000|2021-03-08 16:20:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1615220430000|2021-03-08 16:20:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1615220440000|2021-03-08 16:20:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1615220470000|2021-03-08 16:21:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1615220490000|2021-03-08 16:21:30|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1615220520000|2021-03-08 16:22:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1615220540000|2021-03-08 16:22:20|1980.3|1974.3|1981|1975|1981|1975|1980.1|1974.1|6
1615220560000|2021-03-08 16:22:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1615220570000|2021-03-08 16:22:50|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|3
1615220610000|2021-03-08 16:23:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1615220620000|2021-03-08 16:23:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1615220650000|2021-03-08 16:24:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1615220660000|2021-03-08 16:24:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1615220760000|2021-03-08 16:26:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1615220770000|2021-03-08 16:26:10|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1615220790000|2021-03-08 16:26:30|1984.3|1978.3|1985.5|1979.5|1985.5|1979.5|1984.3|1978.3|3
1615220800000|2021-03-08 16:26:40|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1615220820000|2021-03-08 16:27:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1615220850000|2021-03-08 16:27:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1615220860000|2021-03-08 16:27:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1615220870000|2021-03-08 16:27:50|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|3
1615220930000|2021-03-08 16:28:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1615220970000|2021-03-08 16:29:30|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1615221130000|2021-03-08 16:32:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1615221240000|2021-03-08 16:34:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1615221250000|2021-03-08 16:34:10|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|2
1615221260000|2021-03-08 16:34:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1615221280000|2021-03-08 16:34:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1615221290000|2021-03-08 16:34:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1615221380000|2021-03-08 16:36:20|1985.1|1979.1|1986.5|1980.5|1986.6|1980.6|1985.1|1979.1|3
1615221410000|2021-03-08 16:36:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1615221420000|2021-03-08 16:37:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1615221430000|2021-03-08 16:37:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1615221440000|2021-03-08 16:37:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1615221500000|2021-03-08 16:38:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1615221610000|2021-03-08 16:40:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1615221620000|2021-03-08 16:40:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|3
1615221690000|2021-03-08 16:41:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1615221700000|2021-03-08 16:41:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1615221760000|2021-03-08 16:42:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1615221800000|2021-03-08 16:43:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1615221860000|2021-03-08 16:44:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1615221880000|2021-03-08 16:44:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1615222070000|2021-03-08 16:47:50|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1615222080000|2021-03-08 16:48:00|1988.3|1982.3|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|6
1615222090000|2021-03-08 16:48:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1615222100000|2021-03-08 16:48:20|1988|1982|1987.9|1981.9|1988.3|1982.3|1987.8|1981.8|5
1615222120000|2021-03-08 16:48:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1615222170000|2021-03-08 16:49:30|1987|1981|1987.4|1981.4|1987.4|1981.4|1987|1981|2
1615222180000|2021-03-08 16:49:40|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1615222230000|2021-03-08 16:50:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1615222260000|2021-03-08 16:51:00|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|3
1615222270000|2021-03-08 16:51:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1615222430000|2021-03-08 16:53:50|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1615222470000|2021-03-08 16:54:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1615222520000|2021-03-08 16:55:20|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|2
1615222540000|2021-03-08 16:55:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1615222560000|2021-03-08 16:56:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1615222600000|2021-03-08 16:56:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1615222790000|2021-03-08 16:59:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1615222990000|2021-03-08 17:03:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1615223420000|2021-03-08 17:10:20|1989.8|1983.8|1991.6|1985.6|1992|1986|1989.8|1983.8|5
1615223440000|2021-03-08 17:10:40|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|2
1615223800000|2021-03-08 17:16:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1615224310000|2021-03-08 17:25:10|1993.8|1987.8|1996.3|1990.3|1996.3|1990.3|1993.8|1987.8|3
1615224320000|2021-03-08 17:25:20|1996.1|1990.1|1994.1|1988.1|1996.1|1990.1|1994.1|1988.1|7
1615224350000|2021-03-08 17:25:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1615224380000|2021-03-08 17:26:20|1994.1|1988.1|1994|1988|1994.3|1988.3|1994|1988|4
1615224430000|2021-03-08 17:27:10|1991|1985|1991.3|1985.3|1991.4|1985.4|1991|1985|4
1615224440000|2021-03-08 17:27:20|1991.5|1985.5|1993.3|1987.3|1993.3|1987.3|1991.5|1985.5|3
1615224460000|2021-03-08 17:27:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1615224500000|2021-03-08 17:28:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1615224700000|2021-03-08 17:31:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1615225140000|2021-03-08 17:39:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1615225350000|2021-03-08 17:42:30|1992.3|1986.3|1993.4|1987.4|1993.4|1987.4|1992.3|1986.3|2
1615225770000|2021-03-08 17:49:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1615225780000|2021-03-08 17:49:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615226090000|2021-03-08 17:54:50|1992.6|1986.6|1995|1989|1995|1989|1992.6|1986.6|3
1615226100000|2021-03-08 17:55:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1615226110000|2021-03-08 17:55:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1615226120000|2021-03-08 17:55:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615226140000|2021-03-08 17:55:40|1995.6|1989.6|1992.8|1986.8|1995.6|1989.6|1992.5|1986.5|5
1615226150000|2021-03-08 17:55:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1615226160000|2021-03-08 17:56:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615226220000|2021-03-08 17:57:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1615226250000|2021-03-08 17:57:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615226320000|2021-03-08 17:58:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1615226350000|2021-03-08 17:59:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1615226360000|2021-03-08 17:59:20|1991.1|1985.1|1994.9|1988.9|1994.9|1988.9|1991.1|1985.1|9
1615251720000|2021-03-09 01:02:00|1992.5|1986.5|1995.3|1989.3|1995.4|1989.4|1992.5|1986.5|10
1615251730000|2021-03-09 01:02:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1994.5|1988.5|12
1615251750000|2021-03-09 01:02:30|1994.3|1988.3|1993.6|1987.6|1994.3|1988.3|1993.4|1987.4|4
1615251760000|2021-03-09 01:02:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1615251810000|2021-03-09 01:03:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1615251840000|2021-03-09 01:04:00|1993.1|1987.1|1990.4|1984.4|1993.1|1987.1|1990.1|1984.1|6
1615251850000|2021-03-09 01:04:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|5
1615251860000|2021-03-09 01:04:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1615251930000|2021-03-09 01:05:30|1990.9|1984.9|1993.9|1987.9|1993.9|1987.9|1990.9|1984.9|6
1615251940000|2021-03-09 01:05:40|1993.8|1987.8|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|6
1615251950000|2021-03-09 01:05:50|1993.8|1987.8|1993.6|1987.6|1994.1|1988.1|1993.5|1987.5|9
1615251960000|2021-03-09 01:06:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.1|1987.1|10
1615251970000|2021-03-09 01:06:10|1993.1|1987.1|1990.4|1984.4|1993.1|1987.1|1990.1|1984.1|8
1615252010000|2021-03-09 01:06:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615252170000|2021-03-09 01:09:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1615252210000|2021-03-09 01:10:10|1989.9|1983.9|1985.6|1979.6|1989.9|1983.9|1985.6|1979.6|6
1615252710000|2021-03-09 01:18:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1615252980000|2021-03-09 01:23:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1615253100000|2021-03-09 01:25:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1615253110000|2021-03-09 01:25:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615254160000|2021-03-09 01:42:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1615254180000|2021-03-09 01:43:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1615254190000|2021-03-09 01:43:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1615254200000|2021-03-09 01:43:20|1982.4|1976.4|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1615254220000|2021-03-09 01:43:40|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982|1976|6
1615254240000|2021-03-09 01:44:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1615254250000|2021-03-09 01:44:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1615254260000|2021-03-09 01:44:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|9
1615254270000|2021-03-09 01:44:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1615254290000|2021-03-09 01:44:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1615254300000|2021-03-09 01:45:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1615254310000|2021-03-09 01:45:10|1982.3|1976.3|1982.9|1976.9|1983.1|1977.1|1982.3|1976.3|6
1615254320000|2021-03-09 01:45:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1615254370000|2021-03-09 01:46:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1615254380000|2021-03-09 01:46:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1615254390000|2021-03-09 01:46:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1615254420000|2021-03-09 01:47:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1615254430000|2021-03-09 01:47:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1615254480000|2021-03-09 01:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1615254550000|2021-03-09 01:49:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1615254570000|2021-03-09 01:49:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1615254580000|2021-03-09 01:49:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1615254600000|2021-03-09 01:50:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615254620000|2021-03-09 01:50:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1615254630000|2021-03-09 01:50:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1615254660000|2021-03-09 01:51:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1615254670000|2021-03-09 01:51:10|1983.9|1977.9|1984|1978|1984.6|1978.6|1983.9|1977.9|5
1615254680000|2021-03-09 01:51:20|1984.4|1978.4|1984.5|1978.5|1985.1|1979.1|1983.5|1977.5|8
1615254690000|2021-03-09 01:51:30|1984.6|1978.6|1984.3|1978.3|1984.9|1978.9|1984.3|1978.3|6
1615254700000|2021-03-09 01:51:40|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|7
1615254710000|2021-03-09 01:51:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1615254720000|2021-03-09 01:52:00|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|5
1615254730000|2021-03-09 01:52:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1615254960000|2021-03-09 01:56:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1615254970000|2021-03-09 01:56:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1615255080000|2021-03-09 01:58:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1615255090000|2021-03-09 01:58:10|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1615255110000|2021-03-09 01:58:30|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1615255130000|2021-03-09 01:58:50|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1615255280000|2021-03-09 02:01:20|1989|1983|1989|1983|1989.1|1983.1|1988.8|1982.8|6
1615255300000|2021-03-09 02:01:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1615255340000|2021-03-09 02:02:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1615255360000|2021-03-09 02:02:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1615255390000|2021-03-09 02:03:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1615255460000|2021-03-09 02:04:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1615255500000|2021-03-09 02:05:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1615255510000|2021-03-09 02:05:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1615255520000|2021-03-09 02:05:20|1989.3|1983.3|1989.6|1983.6|1989.8|1983.8|1989.3|1983.3|3
1615255530000|2021-03-09 02:05:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|5
1615255540000|2021-03-09 02:05:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615255550000|2021-03-09 02:05:50|1989.9|1983.9|1991.4|1985.4|1991.8|1985.8|1989.9|1983.9|5
1615255560000|2021-03-09 02:06:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1615255570000|2021-03-09 02:06:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615255580000|2021-03-09 02:06:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615255590000|2021-03-09 02:06:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1615255600000|2021-03-09 02:06:40|1991.6|1985.6|1992.6|1986.6|1992.6|1986.6|1991.6|1985.6|4
1615255610000|2021-03-09 02:06:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|3
1615255620000|2021-03-09 02:07:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615255630000|2021-03-09 02:07:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1615255640000|2021-03-09 02:07:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1615255650000|2021-03-09 02:07:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615255660000|2021-03-09 02:07:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1615255670000|2021-03-09 02:07:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1615255680000|2021-03-09 02:08:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615255690000|2021-03-09 02:08:10|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1615255700000|2021-03-09 02:08:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1615255720000|2021-03-09 02:08:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615255740000|2021-03-09 02:09:00|1991.6|1985.6|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|2
1615255750000|2021-03-09 02:09:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1615255760000|2021-03-09 02:09:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615255770000|2021-03-09 02:09:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1615255800000|2021-03-09 02:10:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1615255820000|2021-03-09 02:10:20|1989.5|1983.5|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1615255830000|2021-03-09 02:10:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615255850000|2021-03-09 02:10:50|1989.5|1983.5|1990.3|1984.3|1990.4|1984.4|1989.3|1983.3|10
1615255860000|2021-03-09 02:11:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1615255870000|2021-03-09 02:11:10|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1615255880000|2021-03-09 02:11:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1615255890000|2021-03-09 02:11:30|1990.8|1984.8|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1615255910000|2021-03-09 02:11:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1615255920000|2021-03-09 02:12:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1615255960000|2021-03-09 02:12:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1615255970000|2021-03-09 02:12:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1615255990000|2021-03-09 02:13:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1615256020000|2021-03-09 02:13:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1615256030000|2021-03-09 02:13:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1615256040000|2021-03-09 02:14:00|1990.9|1984.9|1992|1986|1992|1986|1990.9|1984.9|2
1615256090000|2021-03-09 02:14:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615256300000|2021-03-09 02:18:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257010000|2021-03-09 02:30:10|1991.8|1985.8|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|3
1615257070000|2021-03-09 02:31:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1615257150000|2021-03-09 02:32:30|1992.1|1986.1|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1615257170000|2021-03-09 02:32:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1615257190000|2021-03-09 02:33:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1615257200000|2021-03-09 02:33:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1615257210000|2021-03-09 02:33:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1615257240000|2021-03-09 02:34:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1615257250000|2021-03-09 02:34:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1615257260000|2021-03-09 02:34:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1615257280000|2021-03-09 02:34:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1615257300000|2021-03-09 02:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1615257310000|2021-03-09 02:35:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1615257320000|2021-03-09 02:35:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257750000|2021-03-09 02:42:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615257780000|2021-03-09 02:43:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615257790000|2021-03-09 02:43:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257800000|2021-03-09 02:43:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615257810000|2021-03-09 02:43:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257840000|2021-03-09 02:44:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615257860000|2021-03-09 02:44:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257870000|2021-03-09 02:44:30|1992.8|1986.8|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1615257880000|2021-03-09 02:44:40|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1615257890000|2021-03-09 02:44:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615257920000|2021-03-09 02:45:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1615257930000|2021-03-09 02:45:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615257970000|2021-03-09 02:46:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615257980000|2021-03-09 02:46:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615257990000|2021-03-09 02:46:30|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1615258000000|2021-03-09 02:46:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615258010000|2021-03-09 02:46:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615258030000|2021-03-09 02:47:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615258040000|2021-03-09 02:47:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615258050000|2021-03-09 02:47:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615258200000|2021-03-09 02:50:00|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1615258220000|2021-03-09 02:50:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615258230000|2021-03-09 02:50:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615258240000|2021-03-09 02:50:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615258260000|2021-03-09 02:51:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615258280000|2021-03-09 02:51:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615258300000|2021-03-09 02:51:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1615258320000|2021-03-09 02:52:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1615258330000|2021-03-09 02:52:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1615258340000|2021-03-09 02:52:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1615258350000|2021-03-09 02:52:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1615258360000|2021-03-09 02:52:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1615258370000|2021-03-09 02:52:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1615258380000|2021-03-09 02:53:00|1992.6|1986.6|1991.6|1985.6|1992.8|1986.8|1991.6|1985.6|5
1615258390000|2021-03-09 02:53:10|1992.1|1986.1|1991.4|1985.4|1992.4|1986.4|1991.1|1985.1|5
1615258400000|2021-03-09 02:53:20|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1615258410000|2021-03-09 02:53:30|1992.4|1986.4|1992.3|1986.3|1993.1|1987.1|1992.3|1986.3|3
1615258430000|2021-03-09 02:53:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615258490000|2021-03-09 02:54:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1615259000000|2021-03-09 03:03:20|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|4
1615259010000|2021-03-09 03:03:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1615259060000|2021-03-09 03:04:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1615259100000|2021-03-09 03:05:00|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1615259290000|2021-03-09 03:08:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1992.9|1986.9|4
1615259300000|2021-03-09 03:08:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1615259320000|2021-03-09 03:08:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1615259340000|2021-03-09 03:09:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1615259570000|2021-03-09 03:12:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1615259580000|2021-03-09 03:13:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1615259600000|2021-03-09 03:13:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1615259610000|2021-03-09 03:13:30|1994.4|1988.4|1995.8|1989.8|1995.8|1989.8|1994.4|1988.4|4
1615259630000|2021-03-09 03:13:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1615259640000|2021-03-09 03:14:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1615259660000|2021-03-09 03:14:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615259720000|2021-03-09 03:15:20|1995.6|1989.6|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|5
1615259780000|2021-03-09 03:16:20|1996.3|1990.3|1997.4|1991.4|1997.6|1991.6|1996.3|1990.3|10
1615259840000|2021-03-09 03:17:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1615259880000|2021-03-09 03:18:00|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|3
1615259890000|2021-03-09 03:18:10|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|2
1615259910000|2021-03-09 03:18:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615259960000|2021-03-09 03:19:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1615259980000|2021-03-09 03:19:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615259990000|2021-03-09 03:19:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1615260000000|2021-03-09 03:20:00|1996|1990|1996.4|1990.4|1996.6|1990.6|1996|1990|4
1615260010000|2021-03-09 03:20:10|1995.9|1989.9|1997|1991|1997|1991|1995.9|1989.9|7
1615260040000|2021-03-09 03:20:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1615260050000|2021-03-09 03:20:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1615260060000|2021-03-09 03:21:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1615260070000|2021-03-09 03:21:10|1997.9|1991.9|1997.3|1991.3|1998.1|1992.1|1996.9|1990.9|9
1615260090000|2021-03-09 03:21:30|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1615260100000|2021-03-09 03:21:40|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1615260110000|2021-03-09 03:21:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1615260120000|2021-03-09 03:22:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615260130000|2021-03-09 03:22:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1615260210000|2021-03-09 03:23:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1615260220000|2021-03-09 03:23:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1615260230000|2021-03-09 03:23:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1615260240000|2021-03-09 03:24:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1615260250000|2021-03-09 03:24:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615260280000|2021-03-09 03:24:40|1996.9|1990.9|1998|1992|1998|1992|1996.6|1990.6|9
1615260290000|2021-03-09 03:24:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1615260300000|2021-03-09 03:25:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998|1992|6
1615260310000|2021-03-09 03:25:10|1998.4|1992.4|1999.1|1993.1|1999.6|1993.6|1998.4|1992.4|6
1615260320000|2021-03-09 03:25:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615260330000|2021-03-09 03:25:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.4|1993.4|3
1615260340000|2021-03-09 03:25:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1615260350000|2021-03-09 03:25:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1615260360000|2021-03-09 03:26:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|5
1615260370000|2021-03-09 03:26:10|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1615260480000|2021-03-09 03:28:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1615260490000|2021-03-09 03:28:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1615260540000|2021-03-09 03:29:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1615260550000|2021-03-09 03:29:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1615260560000|2021-03-09 03:29:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1615260570000|2021-03-09 03:29:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1615260580000|2021-03-09 03:29:40|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|1999.4|1993.4|4
1615260610000|2021-03-09 03:30:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1615260680000|2021-03-09 03:31:20|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1615260740000|2021-03-09 03:32:20|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1615260750000|2021-03-09 03:32:30|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1615260770000|2021-03-09 03:32:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615260810000|2021-03-09 03:33:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615260870000|2021-03-09 03:34:30|1999.1|1993.1|2000|1994|2000.1|1994.1|1999.1|1993.1|3
1615260880000|2021-03-09 03:34:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|5
1615260890000|2021-03-09 03:34:50|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1615260900000|2021-03-09 03:35:00|1999.5|1993.5|1999.6|1993.6|1999.9|1993.9|1999.5|1993.5|6
1615260910000|2021-03-09 03:35:10|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1615260970000|2021-03-09 03:36:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1615260980000|2021-03-09 03:36:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1615261010000|2021-03-09 03:36:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615261020000|2021-03-09 03:37:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1615261070000|2021-03-09 03:37:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1615261110000|2021-03-09 03:38:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1615261120000|2021-03-09 03:38:40|1999.3|1993.3|1999.9|1993.9|1999.9|1993.9|1999.3|1993.3|2
1615261150000|2021-03-09 03:39:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1615261220000|2021-03-09 03:40:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1615261230000|2021-03-09 03:40:30|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|5
1615261250000|2021-03-09 03:40:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1615261260000|2021-03-09 03:41:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1615261380000|2021-03-09 03:43:00|1998.6|1992.6|1998.8|1992.8|1998.9|1992.9|1998.3|1992.3|7
1615261400000|2021-03-09 03:43:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1615261410000|2021-03-09 03:43:30|1998.9|1992.9|1998.6|1992.6|1999|1993|1997.9|1991.9|5
1615261420000|2021-03-09 03:43:40|1998|1992|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|5
1615261430000|2021-03-09 03:43:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615261470000|2021-03-09 03:44:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615261500000|2021-03-09 03:45:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1615261520000|2021-03-09 03:45:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615261600000|2021-03-09 03:46:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615261610000|2021-03-09 03:46:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1615261660000|2021-03-09 03:47:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615261670000|2021-03-09 03:47:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1615261730000|2021-03-09 03:48:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1615263100000|2021-03-09 04:11:40|1998.9|1992.9|1998.5|1992.5|1999.1|1993.1|1998|1992|7
1615263130000|2021-03-09 04:12:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615263140000|2021-03-09 04:12:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.6|1992.6|3
1615263150000|2021-03-09 04:12:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1615263160000|2021-03-09 04:12:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1615263170000|2021-03-09 04:12:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615263190000|2021-03-09 04:13:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1615263390000|2021-03-09 04:16:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615263440000|2021-03-09 04:17:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1615263550000|2021-03-09 04:19:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615263610000|2021-03-09 04:20:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615264050000|2021-03-09 04:27:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615264080000|2021-03-09 04:28:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615264260000|2021-03-09 04:31:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615264270000|2021-03-09 04:31:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615264280000|2021-03-09 04:31:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1615264290000|2021-03-09 04:31:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615264300000|2021-03-09 04:31:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615264310000|2021-03-09 04:31:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1615264340000|2021-03-09 04:32:20|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.1|1993.1|3
1615264350000|2021-03-09 04:32:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1615264410000|2021-03-09 04:33:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1615264430000|2021-03-09 04:33:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|5
1615264470000|2021-03-09 04:34:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615264520000|2021-03-09 04:35:20|1999.1|1993.1|2000.8|1994.8|2000.8|1994.8|1999.1|1993.1|2
1615264570000|2021-03-09 04:36:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1615264780000|2021-03-09 04:39:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1615264800000|2021-03-09 04:40:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1615264850000|2021-03-09 04:40:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1615264950000|2021-03-09 04:42:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1615265040000|2021-03-09 04:44:00|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|3
1615265050000|2021-03-09 04:44:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615265110000|2021-03-09 04:45:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1615266130000|2021-03-09 05:02:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615266240000|2021-03-09 05:04:00|1998.9|1992.9|1998|1992|1998.9|1992.9|1998|1992|3
1615266250000|2021-03-09 05:04:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1615266360000|2021-03-09 05:06:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.3|1990.3|4
1615266370000|2021-03-09 05:06:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1615266440000|2021-03-09 05:07:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1615266470000|2021-03-09 05:07:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615266530000|2021-03-09 05:08:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615266690000|2021-03-09 05:11:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1615266890000|2021-03-09 05:14:50|1996.5|1990.5|1998.1|1992.1|1998.1|1992.1|1996.5|1990.5|7
1615267240000|2021-03-09 05:20:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615267460000|2021-03-09 05:24:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1615267490000|2021-03-09 05:24:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1615267600000|2021-03-09 05:26:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615267760000|2021-03-09 05:29:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1615267800000|2021-03-09 05:30:00|1996.9|1990.9|1999.4|1993.4|1999.4|1993.4|1996.9|1990.9|13
1615267810000|2021-03-09 05:30:10|1999.1|1993.1|1999.1|1993.1|1999.6|1993.6|1999|1993|8
1615267820000|2021-03-09 05:30:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1615267850000|2021-03-09 05:30:50|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|6
1615267860000|2021-03-09 05:31:00|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1615267870000|2021-03-09 05:31:10|2000.4|1994.4|2001.5|1995.5|2001.5|1995.5|2000.4|1994.4|5
1615267880000|2021-03-09 05:31:20|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1615267890000|2021-03-09 05:31:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|6
1615267900000|2021-03-09 05:31:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1615267910000|2021-03-09 05:31:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.1|1995.1|5
1615267920000|2021-03-09 05:32:00|2001.1|1995.1|2001.3|1995.3|2001.4|1995.4|2001.1|1995.1|5
1615267940000|2021-03-09 05:32:20|2001.1|1995.1|2000.3|1994.3|2001.1|1995.1|2000.1|1994.1|5
1615267960000|2021-03-09 05:32:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1615268030000|2021-03-09 05:33:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1615268050000|2021-03-09 05:34:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615268080000|2021-03-09 05:34:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615268110000|2021-03-09 05:35:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1615268140000|2021-03-09 05:35:40|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.4|1991.4|4
1615268150000|2021-03-09 05:35:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.4|1991.4|3
1615268160000|2021-03-09 05:36:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1615268170000|2021-03-09 05:36:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1615268180000|2021-03-09 05:36:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615268190000|2021-03-09 05:36:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1615268240000|2021-03-09 05:37:20|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|3
1615268250000|2021-03-09 05:37:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1615268390000|2021-03-09 05:39:50|1996.1|1990.1|1997|1991|1997|1991|1996.1|1990.1|3
1615268420000|2021-03-09 05:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1615268440000|2021-03-09 05:40:40|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1615268480000|2021-03-09 05:41:20|1998.1|1992.1|1998.6|1992.6|1998.9|1992.9|1998.1|1992.1|7
1615268490000|2021-03-09 05:41:30|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|2
1615268520000|2021-03-09 05:42:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1615268540000|2021-03-09 05:42:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1615268570000|2021-03-09 05:42:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1615268580000|2021-03-09 05:43:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615268620000|2021-03-09 05:43:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1615268630000|2021-03-09 05:43:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1615269070000|2021-03-09 05:51:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1615269280000|2021-03-09 05:54:40|1998.3|1992.3|1995.6|1989.6|1998.3|1992.3|1995.6|1989.6|3
1615269310000|2021-03-09 05:55:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1615269510000|2021-03-09 05:58:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1615269530000|2021-03-09 05:58:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1615269540000|2021-03-09 05:59:00|1997.8|1991.8|1995.9|1989.9|1997.8|1991.8|1995.9|1989.9|2
1615269550000|2021-03-09 05:59:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615269900000|2021-03-09 06:05:00|1996.4|1990.4|1995.6|1989.6|1996.9|1990.9|1995.6|1989.6|6
1615269910000|2021-03-09 06:05:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1995.6|1989.6|3
1615269940000|2021-03-09 06:05:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1615269950000|2021-03-09 06:05:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1615269970000|2021-03-09 06:06:10|1995.6|1989.6|1995.6|1989.6|1996|1990|1995.6|1989.6|3
1615269990000|2021-03-09 06:06:30|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1615270070000|2021-03-09 06:07:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|7
1615270090000|2021-03-09 06:08:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1615270140000|2021-03-09 06:09:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1615270180000|2021-03-09 06:09:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1615270190000|2021-03-09 06:09:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1615270220000|2021-03-09 06:10:20|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1615270240000|2021-03-09 06:10:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1615270250000|2021-03-09 06:10:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1615270260000|2021-03-09 06:11:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1615270330000|2021-03-09 06:12:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1615270340000|2021-03-09 06:12:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1615270350000|2021-03-09 06:12:30|1993.6|1987.6|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|2
1615270370000|2021-03-09 06:12:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1615270520000|2021-03-09 06:15:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1615270550000|2021-03-09 06:15:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1615270570000|2021-03-09 06:16:10|1993.1|1987.1|1994.4|1988.4|1995.4|1989.4|1993.1|1987.1|6
1615270580000|2021-03-09 06:16:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615270590000|2021-03-09 06:16:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|5
1615270600000|2021-03-09 06:16:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1615270670000|2021-03-09 06:17:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615270680000|2021-03-09 06:18:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|5
1615270690000|2021-03-09 06:18:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615270770000|2021-03-09 06:19:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1615270780000|2021-03-09 06:19:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|5
1615270790000|2021-03-09 06:19:50|1995.1|1989.1|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|4
1615270810000|2021-03-09 06:20:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615270820000|2021-03-09 06:20:20|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1615270870000|2021-03-09 06:21:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1615270880000|2021-03-09 06:21:20|1994.9|1988.9|1995.1|1989.1|1995.3|1989.3|1994.8|1988.8|7
1615270890000|2021-03-09 06:21:30|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1615270900000|2021-03-09 06:21:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1615270910000|2021-03-09 06:21:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615270980000|2021-03-09 06:23:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615271020000|2021-03-09 06:23:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1615271030000|2021-03-09 06:23:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1615271090000|2021-03-09 06:24:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1615271260000|2021-03-09 06:27:40|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1615271270000|2021-03-09 06:27:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1615271320000|2021-03-09 06:28:40|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.6|1985.6|4
1615271370000|2021-03-09 06:29:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1615271440000|2021-03-09 06:30:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615271450000|2021-03-09 06:30:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615271460000|2021-03-09 06:31:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615271470000|2021-03-09 06:31:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615271520000|2021-03-09 06:32:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1615271530000|2021-03-09 06:32:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1615271550000|2021-03-09 06:32:30|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|3
1615271560000|2021-03-09 06:32:40|1993|1987|1993.8|1987.8|1994|1988|1993|1987|4
1615271720000|2021-03-09 06:35:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1615271940000|2021-03-09 06:39:00|1993.1|1987.1|1991.4|1985.4|1993.1|1987.1|1991.4|1985.4|3
1615272020000|2021-03-09 06:40:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615272040000|2021-03-09 06:40:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615272060000|2021-03-09 06:41:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1615272070000|2021-03-09 06:41:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1615272090000|2021-03-09 06:41:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1615272310000|2021-03-09 06:45:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1615272320000|2021-03-09 06:45:20|1989.4|1983.4|1990.4|1984.4|1990.6|1984.6|1989.4|1983.4|5
1615272440000|2021-03-09 06:47:20|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1615272450000|2021-03-09 06:47:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1615272460000|2021-03-09 06:47:40|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.6|1984.6|2
1615272630000|2021-03-09 06:50:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1615272640000|2021-03-09 06:50:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1615272650000|2021-03-09 06:50:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1615272670000|2021-03-09 06:51:10|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1615272690000|2021-03-09 06:51:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1615272720000|2021-03-09 06:52:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1615272740000|2021-03-09 06:52:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1615272780000|2021-03-09 06:53:00|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1615272790000|2021-03-09 06:53:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1615272800000|2021-03-09 06:53:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1615272810000|2021-03-09 06:53:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1615272820000|2021-03-09 06:53:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1615272840000|2021-03-09 06:54:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1615272870000|2021-03-09 06:54:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1615272880000|2021-03-09 06:54:40|1984.8|1978.8|1984.1|1978.1|1984.8|1978.8|1984.1|1978.1|2
1615272890000|2021-03-09 06:54:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1615272900000|2021-03-09 06:55:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1615272910000|2021-03-09 06:55:10|1984.4|1978.4|1982.6|1976.6|1984.4|1978.4|1981.9|1975.9|14
1615272930000|2021-03-09 06:55:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|9
1615272940000|2021-03-09 06:55:40|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.5|1974.5|3
1615272950000|2021-03-09 06:55:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1615272960000|2021-03-09 06:56:00|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1615272970000|2021-03-09 06:56:10|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|2
1615272980000|2021-03-09 06:56:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615273000000|2021-03-09 06:56:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1615273010000|2021-03-09 06:56:50|1982.4|1976.4|1982.6|1976.6|1983.1|1977.1|1982.4|1976.4|3
1615273050000|2021-03-09 06:57:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615273120000|2021-03-09 06:58:40|1982.8|1976.8|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1615273170000|2021-03-09 06:59:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1615273190000|2021-03-09 06:59:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1615273240000|2021-03-09 07:00:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1615273380000|2021-03-09 07:03:00|1980.9|1974.9|1979.9|1973.9|1980.9|1974.9|1979.9|1973.9|3
1615273410000|2021-03-09 07:03:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615273460000|2021-03-09 07:04:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615273480000|2021-03-09 07:04:40|1979.1|1973.1|1977.6|1971.6|1979.1|1973.1|1977.4|1971.4|6
1615273490000|2021-03-09 07:04:50|1976.9|1970.9|1978.5|1972.5|1978.5|1972.5|1976.9|1970.9|3
1615273520000|2021-03-09 07:05:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1615273570000|2021-03-09 07:06:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615273580000|2021-03-09 07:06:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615273610000|2021-03-09 07:06:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615273620000|2021-03-09 07:07:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615273630000|2021-03-09 07:07:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615273700000|2021-03-09 07:08:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615273710000|2021-03-09 07:08:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615273760000|2021-03-09 07:09:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615274260000|2021-03-09 07:17:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615274310000|2021-03-09 07:18:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615274370000|2021-03-09 07:19:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615274520000|2021-03-09 07:22:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615274550000|2021-03-09 07:22:30|1977|1971|1978.4|1972.4|1978.4|1972.4|1977|1971|3
1615274560000|2021-03-09 07:22:40|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|2
1615274620000|2021-03-09 07:23:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615274640000|2021-03-09 07:24:00|1976.9|1970.9|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|2
1615274650000|2021-03-09 07:24:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615274670000|2021-03-09 07:24:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615274830000|2021-03-09 07:27:10|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1615274910000|2021-03-09 07:28:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1615274950000|2021-03-09 07:29:10|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1615274960000|2021-03-09 07:29:20|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1615275080000|2021-03-09 07:31:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1615275190000|2021-03-09 07:33:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615275250000|2021-03-09 07:34:10|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1615275300000|2021-03-09 07:35:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615275330000|2021-03-09 07:35:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615275440000|2021-03-09 07:37:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1615275490000|2021-03-09 07:38:10|1977|1971|1977|1971|1977.1|1971.1|1977|1971|3
1615275500000|2021-03-09 07:38:20|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1615275510000|2021-03-09 07:38:30|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|2
1615275520000|2021-03-09 07:38:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615275540000|2021-03-09 07:39:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|2
1615275550000|2021-03-09 07:39:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615275560000|2021-03-09 07:39:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615275570000|2021-03-09 07:39:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1615275580000|2021-03-09 07:39:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615275610000|2021-03-09 07:40:10|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|2
1615275660000|2021-03-09 07:41:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615275670000|2021-03-09 07:41:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615275680000|2021-03-09 07:41:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615276100000|2021-03-09 07:48:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1615276180000|2021-03-09 07:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615276190000|2021-03-09 07:49:50|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|2
1615276210000|2021-03-09 07:50:10|1978.8|1972.8|1977.9|1971.9|1978.8|1972.8|1977.9|1971.9|2
1615276400000|2021-03-09 07:53:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615276520000|2021-03-09 07:55:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1615276530000|2021-03-09 07:55:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1615276540000|2021-03-09 07:55:40|1979.8|1973.8|1981.4|1975.4|1981.4|1975.4|1979.8|1973.8|3
1615276550000|2021-03-09 07:55:50|1981.6|1975.6|1982.3|1976.3|1982.8|1976.8|1981.3|1975.3|8
1615276560000|2021-03-09 07:56:00|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1615276590000|2021-03-09 07:56:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1615276600000|2021-03-09 07:56:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1615276630000|2021-03-09 07:57:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1615276700000|2021-03-09 07:58:20|1983.3|1977.3|1984.8|1978.8|1984.8|1978.8|1983.3|1977.3|2
1615276710000|2021-03-09 07:58:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1615276730000|2021-03-09 07:58:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1615276790000|2021-03-09 07:59:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1615276830000|2021-03-09 08:00:30|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1615276840000|2021-03-09 08:00:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1615276850000|2021-03-09 08:00:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1615276860000|2021-03-09 08:01:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1615276880000|2021-03-09 08:01:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1615276920000|2021-03-09 08:02:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1615276930000|2021-03-09 08:02:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1615276940000|2021-03-09 08:02:20|1983.5|1977.5|1980.4|1974.4|1983.5|1977.5|1979.9|1973.9|8
1615276950000|2021-03-09 08:02:30|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1615276990000|2021-03-09 08:03:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1615277000000|2021-03-09 08:03:20|1981.1|1975.1|1981.4|1975.4|1981.5|1975.5|1981.1|1975.1|3
1615277030000|2021-03-09 08:03:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1615277080000|2021-03-09 08:04:40|1981.1|1975.1|1980|1974|1981.1|1975.1|1980|1974|3
1615277100000|2021-03-09 08:05:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1615277210000|2021-03-09 08:06:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1615277220000|2021-03-09 08:07:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1615277250000|2021-03-09 08:07:30|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|2
1615277350000|2021-03-09 08:09:10|1978.6|1972.6|1976|1970|1978.6|1972.6|1976|1970|8
1615277360000|2021-03-09 08:09:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.4|1969.4|4
1615277370000|2021-03-09 08:09:30|1975.8|1969.8|1977|1971|1977|1971|1975.8|1969.8|2
1615277380000|2021-03-09 08:09:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615277390000|2021-03-09 08:09:50|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1615277400000|2021-03-09 08:10:00|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1615277420000|2021-03-09 08:10:20|1976.8|1970.8|1976|1970|1976.8|1970.8|1976|1970|2
1615277430000|2021-03-09 08:10:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1615277490000|2021-03-09 08:11:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1615277500000|2021-03-09 08:11:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615277550000|2021-03-09 08:12:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615277560000|2021-03-09 08:12:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615277590000|2021-03-09 08:13:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615277600000|2021-03-09 08:13:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|3
1615277700000|2021-03-09 08:15:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1615277730000|2021-03-09 08:15:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615277780000|2021-03-09 08:16:20|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|2
1615277790000|2021-03-09 08:16:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615277870000|2021-03-09 08:17:50|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.5|1971.5|4
1615277930000|2021-03-09 08:18:50|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|2
1615277940000|2021-03-09 08:19:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1615277950000|2021-03-09 08:19:10|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|3
1615278000000|2021-03-09 08:20:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615278020000|2021-03-09 08:20:20|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1615278060000|2021-03-09 08:21:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1615278240000|2021-03-09 08:24:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615278270000|2021-03-09 08:24:30|1981.5|1975.5|1980.4|1974.4|1981.5|1975.5|1979.8|1973.8|7
1615278330000|2021-03-09 08:25:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1615278340000|2021-03-09 08:25:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1615278350000|2021-03-09 08:25:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1615278390000|2021-03-09 08:26:30|1979.8|1973.8|1979.1|1973.1|1979.8|1973.8|1979.1|1973.1|3
1615278400000|2021-03-09 08:26:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615278420000|2021-03-09 08:27:00|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1615278430000|2021-03-09 08:27:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615278440000|2021-03-09 08:27:20|1979.9|1973.9|1981.3|1975.3|1981.4|1975.4|1979.9|1973.9|6
1615278450000|2021-03-09 08:27:30|1981.5|1975.5|1982.4|1976.4|1982.4|1976.4|1981.5|1975.5|4
1615278470000|2021-03-09 08:27:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1615278520000|2021-03-09 08:28:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1615278550000|2021-03-09 08:29:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615278600000|2021-03-09 08:30:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1615278610000|2021-03-09 08:30:10|1982.9|1976.9|1984.5|1978.5|1984.5|1978.5|1982.9|1976.9|2
1615278620000|2021-03-09 08:30:20|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|2
1615278670000|2021-03-09 08:31:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|4
1615278680000|2021-03-09 08:31:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1615278690000|2021-03-09 08:31:30|1986|1980|1987|1981|1987|1981|1986|1980|5
1615278780000|2021-03-09 08:33:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1615278790000|2021-03-09 08:33:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1615278800000|2021-03-09 08:33:20|1987.5|1981.5|1989.3|1983.3|1989.4|1983.4|1987.5|1981.5|5
1615278810000|2021-03-09 08:33:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1615278860000|2021-03-09 08:34:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1615278880000|2021-03-09 08:34:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1615278940000|2021-03-09 08:35:40|1990.3|1984.3|1990|1984|1990.4|1984.4|1990|1984|4
1615278950000|2021-03-09 08:35:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1615278990000|2021-03-09 08:36:30|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|2
1615279000000|2021-03-09 08:36:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1615279010000|2021-03-09 08:36:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1615279060000|2021-03-09 08:37:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1615279100000|2021-03-09 08:38:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1615279110000|2021-03-09 08:38:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1615279120000|2021-03-09 08:38:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1615279300000|2021-03-09 08:41:40|1989.3|1983.3|1987.3|1981.3|1989.3|1983.3|1987.3|1981.3|3
1615279310000|2021-03-09 08:41:50|1986.4|1980.4|1986.8|1980.8|1987|1981|1986.4|1980.4|3
1615279330000|2021-03-09 08:42:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1615279360000|2021-03-09 08:42:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1615279370000|2021-03-09 08:42:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1615279380000|2021-03-09 08:43:00|1986.8|1980.8|1987.8|1981.8|1987.8|1981.8|1986.8|1980.8|3
1615279390000|2021-03-09 08:43:10|1987.6|1981.6|1987.9|1981.9|1988|1982|1987.6|1981.6|3
1615279440000|2021-03-09 08:44:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1615279500000|2021-03-09 08:45:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1615279520000|2021-03-09 08:45:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1615279530000|2021-03-09 08:45:30|1987.3|1981.3|1986.4|1980.4|1987.3|1981.3|1986.4|1980.4|4
1615279540000|2021-03-09 08:45:40|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1615279560000|2021-03-09 08:46:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1615279570000|2021-03-09 08:46:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1615279590000|2021-03-09 08:46:30|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|4
1615279610000|2021-03-09 08:46:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1615279660000|2021-03-09 08:47:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1615279670000|2021-03-09 08:47:50|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1615279680000|2021-03-09 08:48:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1615279690000|2021-03-09 08:48:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1615279740000|2021-03-09 08:49:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1615279750000|2021-03-09 08:49:10|1990|1984|1990.1|1984.1|1990.3|1984.3|1990|1984|3
1615279780000|2021-03-09 08:49:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1615279790000|2021-03-09 08:49:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1615279890000|2021-03-09 08:51:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615279940000|2021-03-09 08:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615279990000|2021-03-09 08:53:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1615280000000|2021-03-09 08:53:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1615280010000|2021-03-09 08:53:30|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1615280050000|2021-03-09 08:54:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615280060000|2021-03-09 08:54:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615280080000|2021-03-09 08:54:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1988.6|1982.6|5
1615280100000|2021-03-09 08:55:00|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|3
1615280110000|2021-03-09 08:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1615280120000|2021-03-09 08:55:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1615280130000|2021-03-09 08:55:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1615280200000|2021-03-09 08:56:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1615280220000|2021-03-09 08:57:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615280260000|2021-03-09 08:57:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615280290000|2021-03-09 08:58:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1615280310000|2021-03-09 08:58:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615280330000|2021-03-09 08:58:50|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1615280340000|2021-03-09 08:59:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1615280350000|2021-03-09 08:59:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1615280380000|2021-03-09 08:59:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1615280390000|2021-03-09 08:59:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1615280410000|2021-03-09 09:00:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1615280420000|2021-03-09 09:00:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1615280440000|2021-03-09 09:00:40|1988.1|1982.1|1988.1|1982.1|1988.5|1982.5|1987.6|1981.6|5
1615280450000|2021-03-09 09:00:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1615280470000|2021-03-09 09:01:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1615280480000|2021-03-09 09:01:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1615280490000|2021-03-09 09:01:30|1988.9|1982.9|1991|1985|1991|1985|1988.9|1982.9|4
1615280500000|2021-03-09 09:01:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1615280520000|2021-03-09 09:02:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615280530000|2021-03-09 09:02:10|1991.9|1985.9|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|4
1615280560000|2021-03-09 09:02:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615280570000|2021-03-09 09:02:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615280580000|2021-03-09 09:03:00|1991.8|1985.8|1990|1984|1991.8|1985.8|1990|1984|4
1615280610000|2021-03-09 09:03:30|1990.4|1984.4|1991.6|1985.6|1991.6|1985.6|1990.4|1984.4|4
1615280620000|2021-03-09 09:03:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1615280640000|2021-03-09 09:04:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1615280660000|2021-03-09 09:04:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1615280670000|2021-03-09 09:04:30|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1615280680000|2021-03-09 09:04:40|1991.8|1985.8|1990|1984|1991.8|1985.8|1990|1984|4
1615280710000|2021-03-09 09:05:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615280740000|2021-03-09 09:05:40|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|2
1615280750000|2021-03-09 09:05:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1615280760000|2021-03-09 09:06:00|1990.5|1984.5|1991.4|1985.4|1991.4|1985.4|1990.5|1984.5|4
1615280780000|2021-03-09 09:06:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1615280890000|2021-03-09 09:08:10|1991.3|1985.3|1989.9|1983.9|1991.3|1985.3|1989.9|1983.9|2
1615280950000|2021-03-09 09:09:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1615280990000|2021-03-09 09:09:50|1989.5|1983.5|1988.3|1982.3|1989.5|1983.5|1988.3|1982.3|6
1615281080000|2021-03-09 09:11:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1615281120000|2021-03-09 09:12:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1615281130000|2021-03-09 09:12:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1615281200000|2021-03-09 09:13:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1615281210000|2021-03-09 09:13:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1615281260000|2021-03-09 09:14:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1615281300000|2021-03-09 09:15:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1615281350000|2021-03-09 09:15:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1615281360000|2021-03-09 09:16:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1615281400000|2021-03-09 09:16:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1615281440000|2021-03-09 09:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1615281450000|2021-03-09 09:17:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1615281460000|2021-03-09 09:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1615281480000|2021-03-09 09:18:00|1989|1983|1990.6|1984.6|1990.6|1984.6|1989|1983|9
1615281490000|2021-03-09 09:18:10|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1615281550000|2021-03-09 09:19:10|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1615281710000|2021-03-09 09:21:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615281820000|2021-03-09 09:23:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1615281860000|2021-03-09 09:24:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1615281880000|2021-03-09 09:24:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1615281950000|2021-03-09 09:25:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615281980000|2021-03-09 09:26:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1615282000000|2021-03-09 09:26:40|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.3|1982.3|7
1615282020000|2021-03-09 09:27:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1615282120000|2021-03-09 09:28:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1615282150000|2021-03-09 09:29:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1615282200000|2021-03-09 09:30:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1615282370000|2021-03-09 09:32:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1615282380000|2021-03-09 09:33:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1615282470000|2021-03-09 09:34:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615282510000|2021-03-09 09:35:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1615282540000|2021-03-09 09:35:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1615282590000|2021-03-09 09:36:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1615282600000|2021-03-09 09:36:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1615282770000|2021-03-09 09:39:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1615282810000|2021-03-09 09:40:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1615282870000|2021-03-09 09:41:10|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1615282880000|2021-03-09 09:41:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1615282900000|2021-03-09 09:41:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1615282920000|2021-03-09 09:42:00|1988|1982|1987|1981|1988|1982|1987|1981|4
1615282930000|2021-03-09 09:42:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1615282940000|2021-03-09 09:42:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1615282980000|2021-03-09 09:43:00|1987.3|1981.3|1987.9|1981.9|1988|1982|1986.8|1980.8|5
1615283040000|2021-03-09 09:44:00|1987.3|1981.3|1986.1|1980.1|1987.3|1981.3|1986.1|1980.1|4
1615283050000|2021-03-09 09:44:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1615283060000|2021-03-09 09:44:20|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.5|1979.5|5
1615283080000|2021-03-09 09:44:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1615283090000|2021-03-09 09:44:50|1985.8|1979.8|1986|1980|1986|1980|1985.4|1979.4|4
1615283100000|2021-03-09 09:45:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1615283120000|2021-03-09 09:45:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1615283130000|2021-03-09 09:45:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1615283150000|2021-03-09 09:45:50|1986|1980|1984|1978|1986|1980|1983.9|1977.9|9
1615283160000|2021-03-09 09:46:00|1984.5|1978.5|1985.5|1979.5|1985.5|1979.5|1984.5|1978.5|2
1615283210000|2021-03-09 09:46:50|1985|1979|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|5
1615283220000|2021-03-09 09:47:00|1985.3|1979.3|1988.3|1982.3|1988.3|1982.3|1985.3|1979.3|8
1615283230000|2021-03-09 09:47:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1615283250000|2021-03-09 09:47:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1615283260000|2021-03-09 09:47:40|1987.5|1981.5|1986.4|1980.4|1987.5|1981.5|1986.4|1980.4|5
1615283270000|2021-03-09 09:47:50|1986.1|1980.1|1985.5|1979.5|1986.1|1980.1|1985.1|1979.1|6
1615283320000|2021-03-09 09:48:40|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|3
1615283330000|2021-03-09 09:48:50|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1615283340000|2021-03-09 09:49:00|1985.5|1979.5|1987.3|1981.3|1987.3|1981.3|1985.5|1979.5|5
1615283360000|2021-03-09 09:49:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1615283370000|2021-03-09 09:49:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1615283380000|2021-03-09 09:49:40|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.3|1979.3|3
1615283410000|2021-03-09 09:50:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1615283430000|2021-03-09 09:50:30|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|4
1615283460000|2021-03-09 09:51:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1615283490000|2021-03-09 09:51:30|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1615283520000|2021-03-09 09:52:00|1986|1980|1986.9|1980.9|1986.9|1980.9|1986|1980|3
1615283530000|2021-03-09 09:52:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1615283540000|2021-03-09 09:52:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1615283550000|2021-03-09 09:52:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1615283590000|2021-03-09 09:53:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1615283600000|2021-03-09 09:53:20|1987|1981|1987|1981|1987.3|1981.3|1986.8|1980.8|5
1615283610000|2021-03-09 09:53:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1615283660000|2021-03-09 09:54:20|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1615283670000|2021-03-09 09:54:30|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|3
1615283690000|2021-03-09 09:54:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1615283700000|2021-03-09 09:55:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1615283710000|2021-03-09 09:55:10|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1615283730000|2021-03-09 09:55:30|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.5|1977.5|7
1615283740000|2021-03-09 09:55:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1615283770000|2021-03-09 09:56:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1615283780000|2021-03-09 09:56:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1615283790000|2021-03-09 09:56:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1615283830000|2021-03-09 09:57:10|1984.8|1978.8|1985.8|1979.8|1985.8|1979.8|1984.5|1978.5|5
1615283840000|2021-03-09 09:57:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1615283850000|2021-03-09 09:57:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1615283880000|2021-03-09 09:58:00|1985.9|1979.9|1984.6|1978.6|1985.9|1979.9|1984.6|1978.6|5
1615283890000|2021-03-09 09:58:10|1984.3|1978.3|1984.1|1978.1|1984.4|1978.4|1984|1978|4
1615283910000|2021-03-09 09:58:30|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1615283940000|2021-03-09 09:59:00|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1615283970000|2021-03-09 09:59:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1615283980000|2021-03-09 09:59:40|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|2
1615283990000|2021-03-09 09:59:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1615284030000|2021-03-09 10:00:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615284050000|2021-03-09 10:00:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1615284110000|2021-03-09 10:01:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1615284140000|2021-03-09 10:02:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615284170000|2021-03-09 10:02:50|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1615284180000|2021-03-09 10:03:00|1983.8|1977.8|1985.1|1979.1|1985.1|1979.1|1983.8|1977.8|4
1615284190000|2021-03-09 10:03:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1615284210000|2021-03-09 10:03:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1615284220000|2021-03-09 10:03:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1615284280000|2021-03-09 10:04:40|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1615284310000|2021-03-09 10:05:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1615284360000|2021-03-09 10:06:00|1985.5|1979.5|1982.8|1976.8|1985.5|1979.5|1982.3|1976.3|5
1615284370000|2021-03-09 10:06:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1615284420000|2021-03-09 10:07:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1615284430000|2021-03-09 10:07:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1615284450000|2021-03-09 10:07:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1615284480000|2021-03-09 10:08:00|1981.6|1975.6|1983|1977|1983|1977|1981.6|1975.6|2
1615284560000|2021-03-09 10:09:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1615284640000|2021-03-09 10:10:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1615284660000|2021-03-09 10:11:00|1982.9|1976.9|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|7
1615284700000|2021-03-09 10:11:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1615284710000|2021-03-09 10:11:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1615284760000|2021-03-09 10:12:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1615284870000|2021-03-09 10:14:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1615284880000|2021-03-09 10:14:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1615284890000|2021-03-09 10:14:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1615284940000|2021-03-09 10:15:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1615284980000|2021-03-09 10:16:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1615285040000|2021-03-09 10:17:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1615285050000|2021-03-09 10:17:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1615285130000|2021-03-09 10:18:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1615285150000|2021-03-09 10:19:10|1983.3|1977.3|1980.5|1974.5|1983.3|1977.3|1980|1974|5
1615285160000|2021-03-09 10:19:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1615285200000|2021-03-09 10:20:00|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|3
1615285210000|2021-03-09 10:20:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1615285220000|2021-03-09 10:20:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1615285280000|2021-03-09 10:21:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1615285330000|2021-03-09 10:22:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1615285410000|2021-03-09 10:23:30|1980.9|1974.9|1981.3|1975.3|1982.4|1976.4|1980.9|1974.9|6
1615285500000|2021-03-09 10:25:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1615285510000|2021-03-09 10:25:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|6
1615285520000|2021-03-09 10:25:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1615285530000|2021-03-09 10:25:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1615285540000|2021-03-09 10:25:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1615285650000|2021-03-09 10:27:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1615285710000|2021-03-09 10:28:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1615285760000|2021-03-09 10:29:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1615285820000|2021-03-09 10:30:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1615285870000|2021-03-09 10:31:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1615285960000|2021-03-09 10:32:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1615286000000|2021-03-09 10:33:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1615286010000|2021-03-09 10:33:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1615286070000|2021-03-09 10:34:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615286100000|2021-03-09 10:35:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1615286200000|2021-03-09 10:36:40|1979.5|1973.5|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|3
1615286220000|2021-03-09 10:37:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615286230000|2021-03-09 10:37:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1615286330000|2021-03-09 10:38:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615286390000|2021-03-09 10:39:50|1979.1|1973.1|1978.3|1972.3|1979.1|1973.1|1978.3|1972.3|6
1615286400000|2021-03-09 10:40:00|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|5
1615286420000|2021-03-09 10:40:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615286440000|2021-03-09 10:40:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|4
1615286450000|2021-03-09 10:40:50|1979.5|1973.5|1979.5|1973.5|1980|1974|1979.5|1973.5|6
1615286460000|2021-03-09 10:41:00|1980|1974|1979.4|1973.4|1980.3|1974.3|1979.4|1973.4|6
1615286470000|2021-03-09 10:41:10|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1615286490000|2021-03-09 10:41:30|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1615286500000|2021-03-09 10:41:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1615286520000|2021-03-09 10:42:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615286530000|2021-03-09 10:42:10|1978.5|1972.5|1976.9|1970.9|1978.5|1972.5|1976.9|1970.9|3
1615286540000|2021-03-09 10:42:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615286550000|2021-03-09 10:42:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615286560000|2021-03-09 10:42:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615286710000|2021-03-09 10:45:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.9|1969.9|5
1615286720000|2021-03-09 10:45:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615286730000|2021-03-09 10:45:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1615286800000|2021-03-09 10:46:40|1976.1|1970.1|1977.4|1971.4|1977.4|1971.4|1976.1|1970.1|4
1615286810000|2021-03-09 10:46:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978|1972|3
1615286820000|2021-03-09 10:47:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615286830000|2021-03-09 10:47:10|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|3
1615286870000|2021-03-09 10:47:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615286890000|2021-03-09 10:48:10|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1615286900000|2021-03-09 10:48:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1615286910000|2021-03-09 10:48:30|1977.9|1971.9|1976.4|1970.4|1977.9|1971.9|1976.4|1970.4|5
1615286920000|2021-03-09 10:48:40|1976.3|1970.3|1977.3|1971.3|1977.3|1971.3|1976.3|1970.3|6
1615286930000|2021-03-09 10:48:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1615286940000|2021-03-09 10:49:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615286960000|2021-03-09 10:49:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615287020000|2021-03-09 10:50:20|1977.8|1971.8|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1615287060000|2021-03-09 10:51:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615287070000|2021-03-09 10:51:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1615287100000|2021-03-09 10:51:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615287110000|2021-03-09 10:51:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615287130000|2021-03-09 10:52:10|1978|1972|1978|1972|1978|1972|1977.9|1971.9|3
1615287150000|2021-03-09 10:52:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1615287180000|2021-03-09 10:53:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615287230000|2021-03-09 10:53:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1615287380000|2021-03-09 10:56:20|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1615287390000|2021-03-09 10:56:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615287420000|2021-03-09 10:57:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1615287430000|2021-03-09 10:57:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615287520000|2021-03-09 10:58:40|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|2
1615287530000|2021-03-09 10:58:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615287570000|2021-03-09 10:59:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615287580000|2021-03-09 10:59:40|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1615287720000|2021-03-09 11:02:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615287780000|2021-03-09 11:03:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615287870000|2021-03-09 11:04:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1615288170000|2021-03-09 11:09:30|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|3
1615288180000|2021-03-09 11:09:40|1975.5|1969.5|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|7
1615288190000|2021-03-09 11:09:50|1975|1969|1976.5|1970.5|1976.5|1970.5|1974.8|1968.8|5
1615288200000|2021-03-09 11:10:00|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|2
1615288300000|2021-03-09 11:11:40|1976.1|1970.1|1975|1969|1976.5|1970.5|1975|1969|6
1615288310000|2021-03-09 11:11:50|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1615288320000|2021-03-09 11:12:00|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|3
1615288340000|2021-03-09 11:12:20|1975.6|1969.6|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1615288350000|2021-03-09 11:12:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1615288360000|2021-03-09 11:12:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615288410000|2021-03-09 11:13:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1615288510000|2021-03-09 11:15:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615288850000|2021-03-09 11:20:50|1975.3|1969.3|1975.5|1969.5|1976.8|1970.8|1975.3|1969.3|6
1615288910000|2021-03-09 11:21:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615289100000|2021-03-09 11:25:00|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1615289110000|2021-03-09 11:25:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615289140000|2021-03-09 11:25:40|1975|1969|1976.4|1970.4|1976.5|1970.5|1975|1969|3
1615289190000|2021-03-09 11:26:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615289320000|2021-03-09 11:28:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615289330000|2021-03-09 11:28:50|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|3
1615289370000|2021-03-09 11:29:30|1977.3|1971.3|1978.3|1972.3|1978.5|1972.5|1977.1|1971.1|7
1615289380000|2021-03-09 11:29:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1615289400000|2021-03-09 11:30:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1615289450000|2021-03-09 11:30:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615289510000|2021-03-09 11:31:50|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.5|1972.5|3
1615289550000|2021-03-09 11:32:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1615289560000|2021-03-09 11:32:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615289580000|2021-03-09 11:33:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1615289700000|2021-03-09 11:35:00|1978|1972|1977.4|1971.4|1978|1972|1977.4|1971.4|2
1615289810000|2021-03-09 11:36:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1615289830000|2021-03-09 11:37:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615289940000|2021-03-09 11:39:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615290050000|2021-03-09 11:40:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615290250000|2021-03-09 11:44:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615290300000|2021-03-09 11:45:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615290320000|2021-03-09 11:45:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1615290330000|2021-03-09 11:45:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1615290400000|2021-03-09 11:46:40|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1615290410000|2021-03-09 11:46:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615290620000|2021-03-09 11:50:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615290630000|2021-03-09 11:50:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615290860000|2021-03-09 11:54:20|1976.5|1970.5|1977.4|1971.4|1977.4|1971.4|1976.5|1970.5|2
1615290970000|2021-03-09 11:56:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615291000000|2021-03-09 11:56:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1615291110000|2021-03-09 11:58:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615291120000|2021-03-09 11:58:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1615291190000|2021-03-09 11:59:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1615291230000|2021-03-09 12:00:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1615291240000|2021-03-09 12:00:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615291260000|2021-03-09 12:01:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615291290000|2021-03-09 12:01:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1615291300000|2021-03-09 12:01:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1615291310000|2021-03-09 12:01:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615291370000|2021-03-09 12:02:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1615291380000|2021-03-09 12:03:00|1979.5|1973.5|1980.9|1974.9|1980.9|1974.9|1979.5|1973.5|4
1615291390000|2021-03-09 12:03:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1615291400000|2021-03-09 12:03:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615291410000|2021-03-09 12:03:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1615291420000|2021-03-09 12:03:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615291520000|2021-03-09 12:05:20|1980|1974|1980.3|1974.3|1981|1975|1979.8|1973.8|7
1615291530000|2021-03-09 12:05:30|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1615291600000|2021-03-09 12:06:40|1978.5|1972.5|1978|1972|1978.5|1972.5|1977.6|1971.6|5
1615291620000|2021-03-09 12:07:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1615291630000|2021-03-09 12:07:10|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1615291660000|2021-03-09 12:07:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1615291820000|2021-03-09 12:10:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615291830000|2021-03-09 12:10:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615291900000|2021-03-09 12:11:40|1978.3|1972.3|1977.3|1971.3|1978.3|1972.3|1976.6|1970.6|5
1615291930000|2021-03-09 12:12:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1615291960000|2021-03-09 12:12:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1615291980000|2021-03-09 12:13:00|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1615291990000|2021-03-09 12:13:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615292000000|2021-03-09 12:13:20|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|4
1615292020000|2021-03-09 12:13:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1615292240000|2021-03-09 12:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615292250000|2021-03-09 12:17:30|1978.4|1972.4|1977.8|1971.8|1978.4|1972.4|1977.8|1971.8|3
1615292460000|2021-03-09 12:21:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1615292570000|2021-03-09 12:22:50|1975.9|1969.9|1976|1970|1976|1970|1975.5|1969.5|3
1615292600000|2021-03-09 12:23:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615292610000|2021-03-09 12:23:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1615292620000|2021-03-09 12:23:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1615292650000|2021-03-09 12:24:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615292780000|2021-03-09 12:26:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615292790000|2021-03-09 12:26:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615292830000|2021-03-09 12:27:10|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1615292890000|2021-03-09 12:28:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615293030000|2021-03-09 12:30:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615293050000|2021-03-09 12:30:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615293080000|2021-03-09 12:31:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1615293090000|2021-03-09 12:31:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615293140000|2021-03-09 12:32:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615293180000|2021-03-09 12:33:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1615293240000|2021-03-09 12:34:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615293310000|2021-03-09 12:35:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615293340000|2021-03-09 12:35:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978|1972|5
1615293400000|2021-03-09 12:36:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615293500000|2021-03-09 12:38:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1615293540000|2021-03-09 12:39:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1615293560000|2021-03-09 12:39:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1615293590000|2021-03-09 12:39:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1615293610000|2021-03-09 12:40:10|1979.8|1973.8|1981.1|1975.1|1981.1|1975.1|1979.8|1973.8|3
1615293620000|2021-03-09 12:40:20|1981.4|1975.4|1979.8|1973.8|1981.4|1975.4|1979.8|1973.8|5
1615293630000|2021-03-09 12:40:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1615293660000|2021-03-09 12:41:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615293670000|2021-03-09 12:41:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1615293680000|2021-03-09 12:41:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1615293690000|2021-03-09 12:41:30|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|2
1615293700000|2021-03-09 12:41:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1615293750000|2021-03-09 12:42:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1615293760000|2021-03-09 12:42:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615293770000|2021-03-09 12:42:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1615293780000|2021-03-09 12:43:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615293810000|2021-03-09 12:43:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615293820000|2021-03-09 12:43:40|1978|1972|1977.1|1971.1|1978|1972|1977.1|1971.1|2
1615293840000|2021-03-09 12:44:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615293850000|2021-03-09 12:44:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1615293860000|2021-03-09 12:44:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615293900000|2021-03-09 12:45:00|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.8|1970.8|3
1615293910000|2021-03-09 12:45:10|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|3
1615293920000|2021-03-09 12:45:20|1977.6|1971.6|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|2
1615293930000|2021-03-09 12:45:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1615293950000|2021-03-09 12:45:50|1978.8|1972.8|1979.1|1973.1|1979.9|1973.9|1978.8|1972.8|6
1615293960000|2021-03-09 12:46:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615293970000|2021-03-09 12:46:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1615293980000|2021-03-09 12:46:20|1979.8|1973.8|1981.9|1975.9|1982.4|1976.4|1979.8|1973.8|9
1615293990000|2021-03-09 12:46:30|1982|1976|1981.6|1975.6|1982.1|1976.1|1981.5|1975.5|5
1615294000000|2021-03-09 12:46:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.4|1974.4|6
1615294010000|2021-03-09 12:46:50|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1979.9|1973.9|3
1615294020000|2021-03-09 12:47:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1615294030000|2021-03-09 12:47:10|1979.8|1973.8|1978.9|1972.9|1979.8|1973.8|1978.9|1972.9|8
1615294040000|2021-03-09 12:47:20|1978.8|1972.8|1979.4|1973.4|1979.4|1973.4|1978.8|1972.8|5
1615294050000|2021-03-09 12:47:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1615294060000|2021-03-09 12:47:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|5
1615294070000|2021-03-09 12:47:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1615294080000|2021-03-09 12:48:00|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.1|1971.1|4
1615294090000|2021-03-09 12:48:10|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|5
1615294100000|2021-03-09 12:48:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615294120000|2021-03-09 12:48:40|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1615294140000|2021-03-09 12:49:00|1977.9|1971.9|1978.1|1972.1|1978.3|1972.3|1977.9|1971.9|3
1615294150000|2021-03-09 12:49:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615294160000|2021-03-09 12:49:20|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1615294170000|2021-03-09 12:49:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615294180000|2021-03-09 12:49:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615294190000|2021-03-09 12:49:50|1978.4|1972.4|1978.8|1972.8|1979.1|1973.1|1978.4|1972.4|4
1615294200000|2021-03-09 12:50:00|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|3
1615294210000|2021-03-09 12:50:10|1978.1|1972.1|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|4
1615294220000|2021-03-09 12:50:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615294230000|2021-03-09 12:50:30|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1615294270000|2021-03-09 12:51:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615294280000|2021-03-09 12:51:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615294290000|2021-03-09 12:51:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615294300000|2021-03-09 12:51:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1615294320000|2021-03-09 12:52:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1615294400000|2021-03-09 12:53:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615294420000|2021-03-09 12:53:40|1978.4|1972.4|1977.5|1971.5|1978.4|1972.4|1977.5|1971.5|4
1615294440000|2021-03-09 12:54:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1615294470000|2021-03-09 12:54:30|1977.8|1971.8|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|2
1615294500000|2021-03-09 12:55:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1615294510000|2021-03-09 12:55:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615294570000|2021-03-09 12:56:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1615294580000|2021-03-09 12:56:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1615294630000|2021-03-09 12:57:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1615294640000|2021-03-09 12:57:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615294670000|2021-03-09 12:57:50|1978.3|1972.3|1978.4|1972.4|1978.5|1972.5|1978.3|1972.3|3
1615294680000|2021-03-09 12:58:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1615294710000|2021-03-09 12:58:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1615294720000|2021-03-09 12:58:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615294740000|2021-03-09 12:59:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|6
1615294750000|2021-03-09 12:59:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1615294770000|2021-03-09 12:59:30|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|3
1615294780000|2021-03-09 12:59:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1615294790000|2021-03-09 12:59:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1615294800000|2021-03-09 13:00:00|1979.8|1973.8|1979.9|1973.9|1980|1974|1979.6|1973.6|13
1615294810000|2021-03-09 13:00:10|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|8
1615294820000|2021-03-09 13:00:20|1979.6|1973.6|1980.3|1974.3|1980.3|1974.3|1979.4|1973.4|9
1615294830000|2021-03-09 13:00:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|9
1615294840000|2021-03-09 13:00:40|1980|1974|1981.3|1975.3|1981.3|1975.3|1980|1974|4
1615294850000|2021-03-09 13:00:50|1981|1975|1981|1975|1981.3|1975.3|1980.8|1974.8|9
1615294860000|2021-03-09 13:01:00|1981.1|1975.1|1981.5|1975.5|1981.8|1975.8|1981.1|1975.1|8
1615294880000|2021-03-09 13:01:20|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.5|1974.5|8
1615294890000|2021-03-09 13:01:30|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1615294900000|2021-03-09 13:01:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.6|1973.6|4
1615294910000|2021-03-09 13:01:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1615294940000|2021-03-09 13:02:20|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1615294950000|2021-03-09 13:02:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1615294960000|2021-03-09 13:02:40|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1615294990000|2021-03-09 13:03:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1615295010000|2021-03-09 13:03:30|1979|1973|1978.9|1972.9|1979|1973|1978.8|1972.8|3
1615295020000|2021-03-09 13:03:40|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1615295030000|2021-03-09 13:03:50|1978.6|1972.6|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|4
1615295040000|2021-03-09 13:04:00|1977|1971|1976.5|1970.5|1977|1971|1976.4|1970.4|3
1615295050000|2021-03-09 13:04:10|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|4
1615295060000|2021-03-09 13:04:20|1976.6|1970.6|1975.5|1969.5|1976.6|1970.6|1975.5|1969.5|5
1615295070000|2021-03-09 13:04:30|1975.8|1969.8|1975.9|1969.9|1976|1970|1975.8|1969.8|6
1615295080000|2021-03-09 13:04:40|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|3
1615295100000|2021-03-09 13:05:00|1977.4|1971.4|1975.4|1969.4|1977.4|1971.4|1975.3|1969.3|7
1615295110000|2021-03-09 13:05:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1615295120000|2021-03-09 13:05:20|1976.4|1970.4|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|6
1615295130000|2021-03-09 13:05:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615295150000|2021-03-09 13:05:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615295160000|2021-03-09 13:06:00|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.1|1969.1|8
1615295180000|2021-03-09 13:06:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1615295210000|2021-03-09 13:06:50|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|2
1615295230000|2021-03-09 13:07:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615295250000|2021-03-09 13:07:30|1977|1971|1975.9|1969.9|1977|1971|1975.5|1969.5|5
1615295270000|2021-03-09 13:07:50|1976.1|1970.1|1976.3|1970.3|1977.3|1971.3|1976.1|1970.1|3
1615295280000|2021-03-09 13:08:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1615295300000|2021-03-09 13:08:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1615295330000|2021-03-09 13:08:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615295360000|2021-03-09 13:09:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1615295370000|2021-03-09 13:09:30|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1615295380000|2021-03-09 13:09:40|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1973.8|1967.8|7
1615295390000|2021-03-09 13:09:50|1973.8|1967.8|1974.4|1968.4|1974.4|1968.4|1973.3|1967.3|7
1615295400000|2021-03-09 13:10:00|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|4
1615295410000|2021-03-09 13:10:10|1973.6|1967.6|1974.3|1968.3|1974.3|1968.3|1973.6|1967.6|3
1615295420000|2021-03-09 13:10:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1615295440000|2021-03-09 13:10:40|1973.9|1967.9|1974|1968|1974|1968|1973.8|1967.8|4
1615295470000|2021-03-09 13:11:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615295490000|2021-03-09 13:11:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1615295520000|2021-03-09 13:12:00|1974|1968|1973.9|1967.9|1974|1968|1973.3|1967.3|6
1615295530000|2021-03-09 13:12:10|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1615295540000|2021-03-09 13:12:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|3
1615295550000|2021-03-09 13:12:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1615295570000|2021-03-09 13:12:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615295600000|2021-03-09 13:13:20|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|3
1615295610000|2021-03-09 13:13:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1615295650000|2021-03-09 13:14:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615295660000|2021-03-09 13:14:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1973.9|1967.9|4
1615295690000|2021-03-09 13:14:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|7
1615295700000|2021-03-09 13:15:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615295710000|2021-03-09 13:15:10|1973.6|1967.6|1974.6|1968.6|1974.6|1968.6|1973.6|1967.6|3
1615295740000|2021-03-09 13:15:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615295790000|2021-03-09 13:16:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615295810000|2021-03-09 13:16:50|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|3
1615295830000|2021-03-09 13:17:10|1976.4|1970.4|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|4
1615295860000|2021-03-09 13:17:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615295870000|2021-03-09 13:17:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615295880000|2021-03-09 13:18:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615295890000|2021-03-09 13:18:10|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|3
1615295900000|2021-03-09 13:18:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615295920000|2021-03-09 13:18:40|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.3|1967.3|5
1615295930000|2021-03-09 13:18:50|1973.8|1967.8|1973.9|1967.9|1974|1968|1973.8|1967.8|3
1615295940000|2021-03-09 13:19:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615295960000|2021-03-09 13:19:20|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|4
1615295980000|2021-03-09 13:19:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1615296000000|2021-03-09 13:20:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1615296010000|2021-03-09 13:20:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|6
1615296020000|2021-03-09 13:20:20|1973.6|1967.6|1973.4|1967.4|1973.8|1967.8|1973.3|1967.3|8
1615296030000|2021-03-09 13:20:30|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1971.9|1965.9|7
1615296040000|2021-03-09 13:20:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1615296050000|2021-03-09 13:20:50|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1615296060000|2021-03-09 13:21:00|1973.3|1967.3|1973.8|1967.8|1974|1968|1973.3|1967.3|5
1615296070000|2021-03-09 13:21:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1615296080000|2021-03-09 13:21:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615296090000|2021-03-09 13:21:30|1973|1967|1973.1|1967.1|1973.5|1967.5|1973|1967|8
1615296100000|2021-03-09 13:21:40|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|4
1615296110000|2021-03-09 13:21:50|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1615296120000|2021-03-09 13:22:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|4
1615296130000|2021-03-09 13:22:10|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|3
1615296140000|2021-03-09 13:22:20|1972.1|1966.1|1971.9|1965.9|1972.5|1966.5|1971.9|1965.9|5
1615296150000|2021-03-09 13:22:30|1972|1966|1970.6|1964.6|1972.3|1966.3|1970.6|1964.6|9
1615296160000|2021-03-09 13:22:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615296170000|2021-03-09 13:22:50|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1615296180000|2021-03-09 13:23:00|1970.1|1964.1|1969|1963|1970.1|1964.1|1968.9|1962.9|6
1615296200000|2021-03-09 13:23:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615296280000|2021-03-09 13:24:40|1969|1963|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|4
1615296290000|2021-03-09 13:24:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615296300000|2021-03-09 13:25:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1615296320000|2021-03-09 13:25:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615296330000|2021-03-09 13:25:30|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1615296350000|2021-03-09 13:25:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615296380000|2021-03-09 13:26:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615296390000|2021-03-09 13:26:30|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1615296400000|2021-03-09 13:26:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|4
1615296410000|2021-03-09 13:26:50|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1615296430000|2021-03-09 13:27:10|1965.8|1959.8|1967.4|1961.4|1967.4|1961.4|1965.8|1959.8|7
1615296440000|2021-03-09 13:27:20|1967.5|1961.5|1967.9|1961.9|1968.1|1962.1|1967.5|1961.5|5
1615296450000|2021-03-09 13:27:30|1967.6|1961.6|1968|1962|1968|1962|1967.5|1961.5|4
1615296480000|2021-03-09 13:28:00|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.6|1961.6|7
1615296490000|2021-03-09 13:28:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1615296500000|2021-03-09 13:28:20|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1615296540000|2021-03-09 13:29:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1615296560000|2021-03-09 13:29:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615296570000|2021-03-09 13:29:30|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1615296600000|2021-03-09 13:30:00|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1615296650000|2021-03-09 13:30:50|1968|1962|1968.3|1962.3|1968.4|1962.4|1967.9|1961.9|4
1615296660000|2021-03-09 13:31:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1615296680000|2021-03-09 13:31:20|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1615296700000|2021-03-09 13:31:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1615296710000|2021-03-09 13:31:50|1969.1|1963.1|1970.3|1964.3|1970.3|1964.3|1969|1963|4
1615296720000|2021-03-09 13:32:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970|1964|3
1615296730000|2021-03-09 13:32:10|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|3
1615296780000|2021-03-09 13:33:00|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1615296800000|2021-03-09 13:33:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1615296810000|2021-03-09 13:33:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615296820000|2021-03-09 13:33:40|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.8|1965.8|3
1615296840000|2021-03-09 13:34:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|5
1615296850000|2021-03-09 13:34:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615296860000|2021-03-09 13:34:20|1973.5|1967.5|1974|1968|1974.4|1968.4|1973.5|1967.5|5
1615296870000|2021-03-09 13:34:30|1973|1967|1973.8|1967.8|1973.8|1967.8|1972.5|1966.5|4
1615296900000|2021-03-09 13:35:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.1|1967.1|4
1615296910000|2021-03-09 13:35:10|1973.4|1967.4|1974|1968|1974|1968|1973.1|1967.1|3
1615296920000|2021-03-09 13:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1615296930000|2021-03-09 13:35:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615296990000|2021-03-09 13:36:30|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1615297000000|2021-03-09 13:36:40|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|2
1615297030000|2021-03-09 13:37:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615297070000|2021-03-09 13:37:50|1973.4|1967.4|1973|1967|1973.4|1967.4|1972.9|1966.9|4
1615297080000|2021-03-09 13:38:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615297090000|2021-03-09 13:38:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615297100000|2021-03-09 13:38:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615297110000|2021-03-09 13:38:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1615297140000|2021-03-09 13:39:00|1972.1|1966.1|1973.3|1967.3|1973.3|1967.3|1972.1|1966.1|3
1615297180000|2021-03-09 13:39:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615297210000|2021-03-09 13:40:10|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1615297230000|2021-03-09 13:40:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615297290000|2021-03-09 13:41:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615297400000|2021-03-09 13:43:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1615297430000|2021-03-09 13:43:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615297440000|2021-03-09 13:44:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615297450000|2021-03-09 13:44:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615297460000|2021-03-09 13:44:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615297500000|2021-03-09 13:45:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|5
1615297530000|2021-03-09 13:45:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615297540000|2021-03-09 13:45:40|1972.4|1966.4|1972|1966|1972.4|1966.4|1971.9|1965.9|3
1615297590000|2021-03-09 13:46:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615297600000|2021-03-09 13:46:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|6
1615297610000|2021-03-09 13:46:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1615297620000|2021-03-09 13:47:00|1970.9|1964.9|1969.9|1963.9|1971|1965|1969.8|1963.8|5
1615297630000|2021-03-09 13:47:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1615297650000|2021-03-09 13:47:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1615297660000|2021-03-09 13:47:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1615297670000|2021-03-09 13:47:50|1971.3|1965.3|1972|1966|1972|1966|1971.1|1965.1|5
1615297680000|2021-03-09 13:48:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615297740000|2021-03-09 13:49:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615297800000|2021-03-09 13:50:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615297850000|2021-03-09 13:50:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615297930000|2021-03-09 13:52:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615297950000|2021-03-09 13:52:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1615297960000|2021-03-09 13:52:40|1972.6|1966.6|1972.8|1966.8|1972.9|1966.9|1972.6|1966.6|3
1615297970000|2021-03-09 13:52:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615297980000|2021-03-09 13:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615298020000|2021-03-09 13:53:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1615298030000|2021-03-09 13:53:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|5
1615298060000|2021-03-09 13:54:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615298070000|2021-03-09 13:54:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615298080000|2021-03-09 13:54:40|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|2
1615298110000|2021-03-09 13:55:10|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|2
1615298140000|2021-03-09 13:55:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1615298150000|2021-03-09 13:55:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1615298190000|2021-03-09 13:56:30|1973|1967|1973.1|1967.1|1973.3|1967.3|1973|1967|4
1615298200000|2021-03-09 13:56:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615298210000|2021-03-09 13:56:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615298220000|2021-03-09 13:57:00|1972.9|1966.9|1973|1967|1973|1967|1972.6|1966.6|3
1615298240000|2021-03-09 13:57:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1615298250000|2021-03-09 13:57:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615298260000|2021-03-09 13:57:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615298280000|2021-03-09 13:58:00|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.4|1967.4|2
1615298300000|2021-03-09 13:58:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615298320000|2021-03-09 13:58:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615298340000|2021-03-09 13:59:00|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1615298350000|2021-03-09 13:59:10|1974.5|1968.5|1973.9|1967.9|1974.5|1968.5|1973.8|1967.8|3
1615298390000|2021-03-09 13:59:50|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|3
1615298420000|2021-03-09 14:00:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615298480000|2021-03-09 14:01:20|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1615298550000|2021-03-09 14:02:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615298560000|2021-03-09 14:02:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615298570000|2021-03-09 14:02:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615298580000|2021-03-09 14:03:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615298590000|2021-03-09 14:03:10|1974.4|1968.4|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|3
1615298610000|2021-03-09 14:03:30|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|3
1615298640000|2021-03-09 14:04:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615298650000|2021-03-09 14:04:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615298660000|2021-03-09 14:04:20|1974.6|1968.6|1976.1|1970.1|1976.5|1970.5|1974.6|1968.6|4
1615298690000|2021-03-09 14:04:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1615298700000|2021-03-09 14:05:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1615298750000|2021-03-09 14:05:50|1975|1969|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1615298760000|2021-03-09 14:06:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615298770000|2021-03-09 14:06:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615298780000|2021-03-09 14:06:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1615298790000|2021-03-09 14:06:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1615298820000|2021-03-09 14:07:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1615298830000|2021-03-09 14:07:10|1976.5|1970.5|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1615298860000|2021-03-09 14:07:40|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1615298910000|2021-03-09 14:08:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615298920000|2021-03-09 14:08:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615298940000|2021-03-09 14:09:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615298950000|2021-03-09 14:09:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615299000000|2021-03-09 14:10:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615299010000|2021-03-09 14:10:10|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1615299020000|2021-03-09 14:10:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615299030000|2021-03-09 14:10:30|1976.8|1970.8|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1615299060000|2021-03-09 14:11:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|4
1615299070000|2021-03-09 14:11:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615299130000|2021-03-09 14:12:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1615299150000|2021-03-09 14:12:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1615299160000|2021-03-09 14:12:40|1975.8|1969.8|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|3
1615299180000|2021-03-09 14:13:00|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1615299190000|2021-03-09 14:13:10|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|3
1615299210000|2021-03-09 14:13:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1615299310000|2021-03-09 14:15:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1615299370000|2021-03-09 14:16:10|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1615299400000|2021-03-09 14:16:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1615299420000|2021-03-09 14:17:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615299430000|2021-03-09 14:17:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615299440000|2021-03-09 14:17:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615299450000|2021-03-09 14:17:30|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|4
1615299480000|2021-03-09 14:18:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1615299490000|2021-03-09 14:18:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615299540000|2021-03-09 14:19:00|1972.6|1966.6|1972|1966|1972.6|1966.6|1972|1966|4
1615299560000|2021-03-09 14:19:20|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1615299670000|2021-03-09 14:21:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615299720000|2021-03-09 14:22:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1615299740000|2021-03-09 14:22:20|1973.1|1967.1|1974|1968|1974|1968|1973.1|1967.1|3
1615299790000|2021-03-09 14:23:10|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1615299810000|2021-03-09 14:23:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615299830000|2021-03-09 14:23:50|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.4|1967.4|2
1615299840000|2021-03-09 14:24:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615299850000|2021-03-09 14:24:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615299920000|2021-03-09 14:25:20|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|2
1615299940000|2021-03-09 14:25:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615299950000|2021-03-09 14:25:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1615299960000|2021-03-09 14:26:00|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1615299980000|2021-03-09 14:26:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615300000000|2021-03-09 14:26:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1615300030000|2021-03-09 14:27:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1615300040000|2021-03-09 14:27:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1615300080000|2021-03-09 14:28:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1615300130000|2021-03-09 14:28:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615300150000|2021-03-09 14:29:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615300160000|2021-03-09 14:29:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1615300170000|2021-03-09 14:29:30|1973.5|1967.5|1972.6|1966.6|1973.5|1967.5|1972.6|1966.6|2
1615300210000|2021-03-09 14:30:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1615300230000|2021-03-09 14:30:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615300260000|2021-03-09 14:31:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1615300270000|2021-03-09 14:31:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615300360000|2021-03-09 14:32:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615300370000|2021-03-09 14:32:50|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|2
1615300380000|2021-03-09 14:33:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615300420000|2021-03-09 14:33:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1615300430000|2021-03-09 14:33:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615300450000|2021-03-09 14:34:10|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|4
1615300460000|2021-03-09 14:34:20|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1615300510000|2021-03-09 14:35:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615300530000|2021-03-09 14:35:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615300540000|2021-03-09 14:35:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615300690000|2021-03-09 14:38:10|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.3|1965.3|7
1615300720000|2021-03-09 14:38:40|1972.1|1966.1|1972.5|1966.5|1973.1|1967.1|1972.1|1966.1|3
1615300740000|2021-03-09 14:39:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1615300750000|2021-03-09 14:39:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1615300820000|2021-03-09 14:40:20|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971|1965|3
1615300840000|2021-03-09 14:40:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1615300900000|2021-03-09 14:41:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615300920000|2021-03-09 14:42:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1615300930000|2021-03-09 14:42:10|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1615300960000|2021-03-09 14:42:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1615300990000|2021-03-09 14:43:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1615301090000|2021-03-09 14:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615301100000|2021-03-09 14:45:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615301130000|2021-03-09 14:45:30|1970|1964|1969.3|1963.3|1970|1964|1969.3|1963.3|2
1615301140000|2021-03-09 14:45:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|5
1615301160000|2021-03-09 14:46:00|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1615301230000|2021-03-09 14:47:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615301240000|2021-03-09 14:47:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615301250000|2021-03-09 14:47:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615301300000|2021-03-09 14:48:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615301350000|2021-03-09 14:49:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615301380000|2021-03-09 14:49:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|3
1615301410000|2021-03-09 14:50:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615301420000|2021-03-09 14:50:20|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1615301480000|2021-03-09 14:51:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615301510000|2021-03-09 14:51:50|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|2
1615301520000|2021-03-09 14:52:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615301560000|2021-03-09 14:52:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615301610000|2021-03-09 14:53:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615301620000|2021-03-09 14:53:40|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1615301660000|2021-03-09 14:54:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615301680000|2021-03-09 14:54:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615301700000|2021-03-09 14:55:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1615301750000|2021-03-09 14:55:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615301900000|2021-03-09 14:58:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1615301920000|2021-03-09 14:58:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1615301930000|2021-03-09 14:58:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1615301960000|2021-03-09 14:59:20|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.1|1964.1|5
1615301970000|2021-03-09 14:59:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1615301980000|2021-03-09 14:59:40|1970.6|1964.6|1970.8|1964.8|1970.9|1964.9|1970.6|1964.6|3
1615301990000|2021-03-09 14:59:50|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1615302010000|2021-03-09 15:00:10|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1615302120000|2021-03-09 15:02:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1615302210000|2021-03-09 15:03:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|6
1615302220000|2021-03-09 15:03:40|1972|1966|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|4
1615302230000|2021-03-09 15:03:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615302240000|2021-03-09 15:04:00|1971.8|1965.8|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|3
1615302260000|2021-03-09 15:04:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|6
1615302270000|2021-03-09 15:04:30|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1615302280000|2021-03-09 15:04:40|1972|1966|1971.8|1965.8|1972.3|1966.3|1971.5|1965.5|12
1615302290000|2021-03-09 15:04:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615302310000|2021-03-09 15:05:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|5
1615302320000|2021-03-09 15:05:20|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1615302330000|2021-03-09 15:05:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|7
1615302340000|2021-03-09 15:05:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615302350000|2021-03-09 15:05:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|3
1615302360000|2021-03-09 15:06:00|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1615302370000|2021-03-09 15:06:10|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1971.8|1965.8|5
1615302380000|2021-03-09 15:06:20|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|7
1615302390000|2021-03-09 15:06:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1615302400000|2021-03-09 15:06:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1615302420000|2021-03-09 15:07:00|1971.8|1965.8|1971.1|1965.1|1971.8|1965.8|1971|1965|4
1615302440000|2021-03-09 15:07:20|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|4
1615302450000|2021-03-09 15:07:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1615302460000|2021-03-09 15:07:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1615302470000|2021-03-09 15:07:50|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|7
1615302480000|2021-03-09 15:08:00|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1615302490000|2021-03-09 15:08:10|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|8
1615302500000|2021-03-09 15:08:20|1973.1|1967.1|1973.3|1967.3|1973.4|1967.4|1973.1|1967.1|4
1615302510000|2021-03-09 15:08:30|1973.4|1967.4|1972.3|1966.3|1973.5|1967.5|1972.3|1966.3|8
1615302520000|2021-03-09 15:08:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1615302530000|2021-03-09 15:08:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|6
1615302540000|2021-03-09 15:09:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|10
1615302550000|2021-03-09 15:09:10|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.1|1967.1|8
1615302560000|2021-03-09 15:09:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615302580000|2021-03-09 15:09:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615302600000|2021-03-09 15:10:00|1973|1967|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|6
1615302610000|2021-03-09 15:10:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1615302640000|2021-03-09 15:10:40|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1615302650000|2021-03-09 15:10:50|1972|1966|1972|1966|1972|1966|1971.9|1965.9|3
1615302660000|2021-03-09 15:11:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1615302670000|2021-03-09 15:11:10|1973|1967|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|5
1615302680000|2021-03-09 15:11:20|1972.9|1966.9|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|4
1615302690000|2021-03-09 15:11:30|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|3
1615302700000|2021-03-09 15:11:40|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1615302710000|2021-03-09 15:11:50|1973|1967|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|4
1615302720000|2021-03-09 15:12:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615302750000|2021-03-09 15:12:30|1973|1967|1973.3|1967.3|1973.8|1967.8|1973|1967|9
1615302760000|2021-03-09 15:12:40|1973.5|1967.5|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|7
1615302770000|2021-03-09 15:12:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615302800000|2021-03-09 15:13:20|1973.1|1967.1|1971.9|1965.9|1973.1|1967.1|1971.3|1965.3|11
1615302810000|2021-03-09 15:13:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615302840000|2021-03-09 15:14:00|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1615302860000|2021-03-09 15:14:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615302870000|2021-03-09 15:14:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1615302920000|2021-03-09 15:15:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615303020000|2021-03-09 15:17:00|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1615303030000|2021-03-09 15:17:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|4
1615303040000|2021-03-09 15:17:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615303050000|2021-03-09 15:17:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|5
1615303060000|2021-03-09 15:17:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1615303110000|2021-03-09 15:18:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1615303120000|2021-03-09 15:18:40|1971.6|1965.6|1970.6|1964.6|1971.6|1965.6|1970.3|1964.3|6
1615303130000|2021-03-09 15:18:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1615303140000|2021-03-09 15:19:00|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615303150000|2021-03-09 15:19:10|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615303170000|2021-03-09 15:19:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1615303180000|2021-03-09 15:19:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615303200000|2021-03-09 15:20:00|1971|1965|1972.1|1966.1|1972.1|1966.1|1971|1965|5
1615303210000|2021-03-09 15:20:10|1971.9|1965.9|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|5
1615303220000|2021-03-09 15:20:20|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|4
1615303240000|2021-03-09 15:20:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1615303250000|2021-03-09 15:20:50|1971.8|1965.8|1971|1965|1971.8|1965.8|1971|1965|4
1615303260000|2021-03-09 15:21:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615303270000|2021-03-09 15:21:10|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|4
1615303280000|2021-03-09 15:21:20|1972.5|1966.5|1972|1966|1972.5|1966.5|1971.6|1965.6|8
1615303290000|2021-03-09 15:21:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615303310000|2021-03-09 15:21:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615303320000|2021-03-09 15:22:00|1971.8|1965.8|1970.8|1964.8|1971.8|1965.8|1970.4|1964.4|7
1615303330000|2021-03-09 15:22:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615303350000|2021-03-09 15:22:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1615303390000|2021-03-09 15:23:10|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1615303400000|2021-03-09 15:23:20|1970.9|1964.9|1970|1964|1970.9|1964.9|1970|1964|3
1615303410000|2021-03-09 15:23:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615303420000|2021-03-09 15:23:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615303430000|2021-03-09 15:23:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615303460000|2021-03-09 15:24:20|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|4
1615303470000|2021-03-09 15:24:30|1969.5|1963.5|1971.3|1965.3|1971.3|1965.3|1969.5|1963.5|5
1615303500000|2021-03-09 15:25:00|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|2
1615303530000|2021-03-09 15:25:30|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|5
1615303540000|2021-03-09 15:25:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1615303570000|2021-03-09 15:26:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615303580000|2021-03-09 15:26:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1615303640000|2021-03-09 15:27:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615303650000|2021-03-09 15:27:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615303680000|2021-03-09 15:28:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615303690000|2021-03-09 15:28:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615303700000|2021-03-09 15:28:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615303720000|2021-03-09 15:28:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1615303730000|2021-03-09 15:28:50|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|2
1615303750000|2021-03-09 15:29:10|1972.1|1966.1|1971.5|1965.5|1972.1|1966.1|1971.5|1965.5|3
1615303790000|2021-03-09 15:29:50|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|3
1615303800000|2021-03-09 15:30:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|5
1615303830000|2021-03-09 15:30:30|1969.8|1963.8|1968.5|1962.5|1969.8|1963.8|1968.5|1962.5|6
1615303840000|2021-03-09 15:30:40|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|5
1615303850000|2021-03-09 15:30:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1615303870000|2021-03-09 15:31:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615303910000|2021-03-09 15:31:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1615303920000|2021-03-09 15:32:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615303930000|2021-03-09 15:32:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615303960000|2021-03-09 15:32:40|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1966.9|1960.9|3
1615303970000|2021-03-09 15:32:50|1967.4|1961.4|1967.5|1961.5|1967.8|1961.8|1967.4|1961.4|5
1615304000000|2021-03-09 15:33:20|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1966.9|1960.9|6
1615304020000|2021-03-09 15:33:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|6
1615304060000|2021-03-09 15:34:20|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967|1961|5
1615304070000|2021-03-09 15:34:30|1967.6|1961.6|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|5
1615304080000|2021-03-09 15:34:40|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1615304090000|2021-03-09 15:34:50|1968.9|1962.9|1969.4|1963.4|1969.5|1963.5|1968.9|1962.9|9
1615304100000|2021-03-09 15:35:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1615304110000|2021-03-09 15:35:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615304120000|2021-03-09 15:35:20|1969.4|1963.4|1970.3|1964.3|1970.3|1964.3|1969.4|1963.4|3
1615304130000|2021-03-09 15:35:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1615304150000|2021-03-09 15:35:50|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|3
1615304170000|2021-03-09 15:36:10|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|3
1615304180000|2021-03-09 15:36:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615304190000|2021-03-09 15:36:30|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.1|1963.1|5
1615304200000|2021-03-09 15:36:40|1969.4|1963.4|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|9
1615304210000|2021-03-09 15:36:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615304220000|2021-03-09 15:37:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1615304230000|2021-03-09 15:37:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.5|1963.5|5
1615304250000|2021-03-09 15:37:30|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|6
1615304260000|2021-03-09 15:37:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|6
1615304280000|2021-03-09 15:38:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615304330000|2021-03-09 15:38:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615304350000|2021-03-09 15:39:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1615304360000|2021-03-09 15:39:20|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|4
1615304400000|2021-03-09 15:40:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615304410000|2021-03-09 15:40:10|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1615304430000|2021-03-09 15:40:30|1969|1963|1968.4|1962.4|1969|1963|1968.4|1962.4|5
1615304440000|2021-03-09 15:40:40|1969.1|1963.1|1969|1963|1969.4|1963.4|1968.6|1962.6|10
1615304460000|2021-03-09 15:41:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615304470000|2021-03-09 15:41:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1615304500000|2021-03-09 15:41:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615304510000|2021-03-09 15:41:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615304600000|2021-03-09 15:43:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1615304620000|2021-03-09 15:43:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615304690000|2021-03-09 15:44:50|1970|1964|1968.9|1962.9|1970|1964|1968.9|1962.9|4
1615304700000|2021-03-09 15:45:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615304710000|2021-03-09 15:45:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1615304720000|2021-03-09 15:45:20|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1615304730000|2021-03-09 15:45:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615304770000|2021-03-09 15:46:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615304790000|2021-03-09 15:46:30|1969.1|1963.1|1968.6|1962.6|1969.3|1963.3|1968.5|1962.5|8
1615304810000|2021-03-09 15:46:50|1968.8|1962.8|1968|1962|1968.8|1962.8|1967.8|1961.8|5
1615304830000|2021-03-09 15:47:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1615304840000|2021-03-09 15:47:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1615304850000|2021-03-09 15:47:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615304880000|2021-03-09 15:48:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615304900000|2021-03-09 15:48:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615304930000|2021-03-09 15:48:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1615304940000|2021-03-09 15:49:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1615304950000|2021-03-09 15:49:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615304980000|2021-03-09 15:49:40|1967.3|1961.3|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|5
1615304990000|2021-03-09 15:49:50|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967|1961|8
1615305000000|2021-03-09 15:50:00|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1615305010000|2021-03-09 15:50:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.1|1961.1|5
1615305020000|2021-03-09 15:50:20|1967|1961|1966.5|1960.5|1967.1|1961.1|1965.9|1959.9|13
1615305030000|2021-03-09 15:50:30|1966.4|1960.4|1967|1961|1967|1961|1966.4|1960.4|2
1615305040000|2021-03-09 15:50:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1615305050000|2021-03-09 15:50:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615305070000|2021-03-09 15:51:10|1967.8|1961.8|1967.6|1961.6|1968|1962|1967.6|1961.6|4
1615305090000|2021-03-09 15:51:30|1967.4|1961.4|1968.8|1962.8|1968.8|1962.8|1967.3|1961.3|12
1615305100000|2021-03-09 15:51:40|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|5
1615305110000|2021-03-09 15:51:50|1969.5|1963.5|1969|1963|1969.6|1963.6|1969|1963|5
1615305120000|2021-03-09 15:52:00|1968.4|1962.4|1968.1|1962.1|1968.5|1962.5|1967.9|1961.9|7
1615305130000|2021-03-09 15:52:10|1968|1962|1967.6|1961.6|1968.1|1962.1|1967.5|1961.5|6
1615305160000|2021-03-09 15:52:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615305170000|2021-03-09 15:52:50|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1615305190000|2021-03-09 15:53:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615305200000|2021-03-09 15:53:20|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1615305210000|2021-03-09 15:53:30|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|2
1615305240000|2021-03-09 15:54:00|1969.5|1963.5|1968.5|1962.5|1969.5|1963.5|1967.8|1961.8|9
1615305260000|2021-03-09 15:54:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1615305270000|2021-03-09 15:54:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615305280000|2021-03-09 15:54:40|1968.1|1962.1|1967.3|1961.3|1968.1|1962.1|1967.3|1961.3|9
1615305290000|2021-03-09 15:54:50|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.4|1961.4|8
1615305300000|2021-03-09 15:55:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615305310000|2021-03-09 15:55:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1615305330000|2021-03-09 15:55:30|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1615305360000|2021-03-09 15:56:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1615305440000|2021-03-09 15:57:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615305450000|2021-03-09 15:57:30|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|5
1615305460000|2021-03-09 15:57:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615305470000|2021-03-09 15:57:50|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|5
1615305480000|2021-03-09 15:58:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1615305490000|2021-03-09 15:58:10|1967.1|1961.1|1965.6|1959.6|1967.1|1961.1|1965.6|1959.6|10
1615305520000|2021-03-09 15:58:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615305540000|2021-03-09 15:59:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615305550000|2021-03-09 15:59:10|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1615305560000|2021-03-09 15:59:20|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1615305570000|2021-03-09 15:59:30|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|2
1615305580000|2021-03-09 15:59:40|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|8
1615305590000|2021-03-09 15:59:50|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1615305600000|2021-03-09 16:00:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1615305610000|2021-03-09 16:00:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615305620000|2021-03-09 16:00:20|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|2
1615305670000|2021-03-09 16:01:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|4
1615305680000|2021-03-09 16:01:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615305690000|2021-03-09 16:01:30|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|2
1615305700000|2021-03-09 16:01:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615305720000|2021-03-09 16:02:00|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1615305730000|2021-03-09 16:02:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615305740000|2021-03-09 16:02:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1615305750000|2021-03-09 16:02:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615305760000|2021-03-09 16:02:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615305790000|2021-03-09 16:03:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.4|1960.4|8
1615305800000|2021-03-09 16:03:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615305810000|2021-03-09 16:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615305820000|2021-03-09 16:03:40|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|2
1615305830000|2021-03-09 16:03:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1615305850000|2021-03-09 16:04:10|1967|1961|1966.5|1960.5|1967|1961|1966.1|1960.1|8
1615305890000|2021-03-09 16:04:50|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|5
1615305900000|2021-03-09 16:05:00|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1615305910000|2021-03-09 16:05:10|1967.6|1961.6|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1615305920000|2021-03-09 16:05:20|1967.3|1961.3|1966.8|1960.8|1967.5|1961.5|1966.8|1960.8|7
1615305930000|2021-03-09 16:05:30|1967|1961|1967.1|1961.1|1967.4|1961.4|1967|1961|5
1615305940000|2021-03-09 16:05:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615305950000|2021-03-09 16:05:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.8|1960.8|6
1615305980000|2021-03-09 16:06:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.5|1960.5|4
1615305990000|2021-03-09 16:06:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1615306030000|2021-03-09 16:07:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1615306040000|2021-03-09 16:07:20|1967.3|1961.3|1967.3|1961.3|1968.1|1962.1|1967.1|1961.1|7
1615306060000|2021-03-09 16:07:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1615306070000|2021-03-09 16:07:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615306080000|2021-03-09 16:08:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615306100000|2021-03-09 16:08:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1615306110000|2021-03-09 16:08:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|4
1615306120000|2021-03-09 16:08:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1615306130000|2021-03-09 16:08:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615306140000|2021-03-09 16:09:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|3
1615306150000|2021-03-09 16:09:10|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615306160000|2021-03-09 16:09:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615306170000|2021-03-09 16:09:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1615306190000|2021-03-09 16:09:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615306200000|2021-03-09 16:10:00|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1615306210000|2021-03-09 16:10:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1615306230000|2021-03-09 16:10:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615306260000|2021-03-09 16:11:00|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615306280000|2021-03-09 16:11:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615306290000|2021-03-09 16:11:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615306300000|2021-03-09 16:11:40|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.9|1960.9|3
1615306310000|2021-03-09 16:11:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615306320000|2021-03-09 16:12:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615306330000|2021-03-09 16:12:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.6|1960.6|5
1615306340000|2021-03-09 16:12:20|1967.4|1961.4|1967|1961|1967.4|1961.4|1966.9|1960.9|5
1615306350000|2021-03-09 16:12:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1615306360000|2021-03-09 16:12:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1615306380000|2021-03-09 16:13:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615306390000|2021-03-09 16:13:10|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1615306420000|2021-03-09 16:13:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615306430000|2021-03-09 16:13:50|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|2
1615306450000|2021-03-09 16:14:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615306460000|2021-03-09 16:14:20|1968|1962|1969.1|1963.1|1969.1|1963.1|1968|1962|4
1615306470000|2021-03-09 16:14:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615306480000|2021-03-09 16:14:40|1970|1964|1969.9|1963.9|1970.5|1964.5|1969.5|1963.5|14
1615306490000|2021-03-09 16:14:50|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1615306500000|2021-03-09 16:15:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.5|1962.5|4
1615306510000|2021-03-09 16:15:10|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|6
1615306520000|2021-03-09 16:15:20|1968.1|1962.1|1967.3|1961.3|1968.1|1962.1|1967.3|1961.3|5
1615306530000|2021-03-09 16:15:30|1967.4|1961.4|1968.5|1962.5|1968.5|1962.5|1967|1961|7
1615306540000|2021-03-09 16:15:40|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|5
1615306550000|2021-03-09 16:15:50|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1968.3|1962.3|6
1615306560000|2021-03-09 16:16:00|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|5
1615306570000|2021-03-09 16:16:10|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1615306580000|2021-03-09 16:16:20|1969|1963|1969.5|1963.5|1969.6|1963.6|1969|1963|5
1615306590000|2021-03-09 16:16:30|1969.6|1963.6|1968|1962|1969.6|1963.6|1968|1962|9
1615306600000|2021-03-09 16:16:40|1968.4|1962.4|1967.3|1961.3|1968.4|1962.4|1967.1|1961.1|4
1615306610000|2021-03-09 16:16:50|1967.5|1961.5|1968.6|1962.6|1968.8|1962.8|1967.5|1961.5|7
1615306620000|2021-03-09 16:17:00|1968.9|1962.9|1968.8|1962.8|1969.1|1963.1|1968.4|1962.4|4
1615306630000|2021-03-09 16:17:10|1968.6|1962.6|1969|1963|1969.3|1963.3|1968.6|1962.6|7
1615306640000|2021-03-09 16:17:20|1968.8|1962.8|1969.5|1963.5|1969.6|1963.6|1968.8|1962.8|6
1615306650000|2021-03-09 16:17:30|1969.4|1963.4|1968.8|1962.8|1969.6|1963.6|1968.8|1962.8|5
1615306660000|2021-03-09 16:17:40|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1615306670000|2021-03-09 16:17:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1615306680000|2021-03-09 16:18:00|1968.9|1962.9|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|5
1615306690000|2021-03-09 16:18:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|5
1615306700000|2021-03-09 16:18:20|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|5
1615306710000|2021-03-09 16:18:30|1969.4|1963.4|1967.4|1961.4|1969.4|1963.4|1967|1961|7
1615306720000|2021-03-09 16:18:40|1967.5|1961.5|1967.8|1961.8|1968.6|1962.6|1967.3|1961.3|12
1615306730000|2021-03-09 16:18:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1615306740000|2021-03-09 16:19:00|1968.5|1962.5|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|4
1615306750000|2021-03-09 16:19:10|1968.4|1962.4|1969|1963|1969|1963|1968.4|1962.4|6
1615306760000|2021-03-09 16:19:20|1968.3|1962.3|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|4
1615306770000|2021-03-09 16:19:30|1967.3|1961.3|1967.6|1961.6|1967.8|1961.8|1966.8|1960.8|7
1615306780000|2021-03-09 16:19:40|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1615306790000|2021-03-09 16:19:50|1968|1962|1968.4|1962.4|1968.5|1962.5|1968|1962|4
1615306800000|2021-03-09 16:20:00|1968.6|1962.6|1969.3|1963.3|1969.5|1963.5|1968.6|1962.6|6
1615306810000|2021-03-09 16:20:10|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|2
1615306830000|2021-03-09 16:20:30|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|3
1615306840000|2021-03-09 16:20:40|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1615306870000|2021-03-09 16:21:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1967.6|1961.6|4
1615306890000|2021-03-09 16:21:30|1968.1|1962.1|1967.3|1961.3|1968.1|1962.1|1967.3|1961.3|4
1615306910000|2021-03-09 16:21:50|1965.9|1959.9|1966.9|1960.9|1966.9|1960.9|1965.9|1959.9|2
1615306970000|2021-03-09 16:22:50|1966.8|1960.8|1965.4|1959.4|1966.8|1960.8|1965.4|1959.4|3
1615306980000|2021-03-09 16:23:00|1965|1959|1965.6|1959.6|1965.6|1959.6|1964.8|1958.8|8
1615307000000|2021-03-09 16:23:20|1966.1|1960.1|1967|1961|1967|1961|1966.1|1960.1|3
1615307010000|2021-03-09 16:23:30|1966.6|1960.6|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|3
1615307020000|2021-03-09 16:23:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615307030000|2021-03-09 16:23:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1615307080000|2021-03-09 16:24:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615307090000|2021-03-09 16:24:50|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1615307100000|2021-03-09 16:25:00|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|3
1615307110000|2021-03-09 16:25:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1615307120000|2021-03-09 16:25:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615307150000|2021-03-09 16:25:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615307200000|2021-03-09 16:26:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615307210000|2021-03-09 16:26:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615307240000|2021-03-09 16:27:20|1965.6|1959.6|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615307260000|2021-03-09 16:27:40|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1615307270000|2021-03-09 16:27:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1615307310000|2021-03-09 16:28:30|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1615307320000|2021-03-09 16:28:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615307340000|2021-03-09 16:29:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615307390000|2021-03-09 16:29:50|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1615307500000|2021-03-09 16:31:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615307510000|2021-03-09 16:31:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615307540000|2021-03-09 16:32:20|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|3
1615307600000|2021-03-09 16:33:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615307810000|2021-03-09 16:36:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615307840000|2021-03-09 16:37:20|1963.4|1957.4|1961|1955|1963.4|1957.4|1960.9|1954.9|4
1615307850000|2021-03-09 16:37:30|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|4
1615307860000|2021-03-09 16:37:40|1960.9|1954.9|1961|1955|1961.3|1955.3|1960.9|1954.9|8
1615307950000|2021-03-09 16:39:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|3
1615307990000|2021-03-09 16:39:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615308000000|2021-03-09 16:40:00|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615308040000|2021-03-09 16:40:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615308090000|2021-03-09 16:41:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1615308130000|2021-03-09 16:42:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615308140000|2021-03-09 16:42:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615308200000|2021-03-09 16:43:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615308220000|2021-03-09 16:43:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615308230000|2021-03-09 16:43:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1615308320000|2021-03-09 16:45:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615308340000|2021-03-09 16:45:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615308370000|2021-03-09 16:46:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1615308420000|2021-03-09 16:47:00|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|2
1615308430000|2021-03-09 16:47:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615308470000|2021-03-09 16:47:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1615308600000|2021-03-09 16:50:00|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1615308610000|2021-03-09 16:50:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615308620000|2021-03-09 16:50:20|1960|1954|1961.9|1955.9|1961.9|1955.9|1960|1954|4
1615308640000|2021-03-09 16:50:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615308710000|2021-03-09 16:51:50|1962.3|1956.3|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1615308720000|2021-03-09 16:52:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615308730000|2021-03-09 16:52:10|1962.5|1956.5|1964.9|1958.9|1964.9|1958.9|1962.5|1956.5|6
1615308820000|2021-03-09 16:53:40|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1615308840000|2021-03-09 16:54:00|1966.5|1960.5|1965.8|1959.8|1966.5|1960.5|1965.8|1959.8|2
1615308850000|2021-03-09 16:54:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1615308860000|2021-03-09 16:54:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1615308890000|2021-03-09 16:54:50|1967.9|1961.9|1967.8|1961.8|1968.5|1962.5|1967.8|1961.8|7
1615308980000|2021-03-09 16:56:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615309030000|2021-03-09 16:57:10|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|2
1615309160000|2021-03-09 16:59:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615309170000|2021-03-09 16:59:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615309180000|2021-03-09 16:59:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615309190000|2021-03-09 16:59:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1615309210000|2021-03-09 17:00:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1615309340000|2021-03-09 17:02:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615309500000|2021-03-09 17:05:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615309530000|2021-03-09 17:05:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615309880000|2021-03-09 17:11:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615309920000|2021-03-09 17:12:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615310350000|2021-03-09 17:19:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615310390000|2021-03-09 17:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615310670000|2021-03-09 17:24:30|1967|1961|1968|1962|1968|1962|1967|1961|2
1615310880000|2021-03-09 17:28:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615311090000|2021-03-09 17:31:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615311990000|2021-03-09 17:46:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615312020000|2021-03-09 17:47:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615312040000|2021-03-09 17:47:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615312070000|2021-03-09 17:47:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615312100000|2021-03-09 17:48:20|1967.5|1961.5|1967.4|1961.4|1967.8|1961.8|1967.3|1961.3|6
1615312110000|2021-03-09 17:48:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615312150000|2021-03-09 17:49:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615312160000|2021-03-09 17:49:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615312300000|2021-03-09 17:51:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1615312310000|2021-03-09 17:51:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615312320000|2021-03-09 17:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615312330000|2021-03-09 17:52:10|1967.8|1961.8|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|2
1615312350000|2021-03-09 17:52:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1615312480000|2021-03-09 17:54:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1615312580000|2021-03-09 17:56:20|1967.9|1961.9|1969.1|1963.1|1969.4|1963.4|1967.8|1961.8|4
1615312620000|2021-03-09 17:57:00|1969.3|1963.3|1970.3|1964.3|1970.3|1964.3|1969.3|1963.3|4
1615312630000|2021-03-09 17:57:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615312640000|2021-03-09 17:57:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615312740000|2021-03-09 17:59:00|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|3
1615312750000|2021-03-09 17:59:10|1969.9|1963.9|1969.6|1963.6|1970.1|1964.1|1968.9|1962.9|7
1615312760000|2021-03-09 17:59:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1615338120000|2021-03-10 01:02:00|1965.1|1959.1|1964.8|1958.8|1965.6|1959.6|1964.5|1958.5|10
1615338130000|2021-03-10 01:02:10|1964.5|1958.5|1964.5|1958.5|1965.3|1959.3|1964.5|1958.5|6
1615338140000|2021-03-10 01:02:20|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.1|1958.1|6
1615338150000|2021-03-10 01:02:30|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|3
1615338160000|2021-03-10 01:02:40|1966|1960|1966.6|1960.6|1966.8|1960.8|1966|1960|4
1615338180000|2021-03-10 01:03:00|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615338200000|2021-03-10 01:03:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615338210000|2021-03-10 01:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615338220000|2021-03-10 01:03:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615338230000|2021-03-10 01:03:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1615338240000|2021-03-10 01:04:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615338250000|2021-03-10 01:04:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1615338330000|2021-03-10 01:05:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615338370000|2021-03-10 01:06:10|1967.4|1961.4|1966.1|1960.1|1967.4|1961.4|1966|1960|6
1615338380000|2021-03-10 01:06:20|1966.4|1960.4|1966.4|1960.4|1966.8|1960.8|1966|1960|6
1615338390000|2021-03-10 01:06:30|1966.1|1960.1|1965.4|1959.4|1966.6|1960.6|1965.3|1959.3|7
1615338420000|2021-03-10 01:07:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615338430000|2021-03-10 01:07:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1615338450000|2021-03-10 01:07:30|1964.5|1958.5|1963.5|1957.5|1964.5|1958.5|1963.5|1957.5|5
1615338460000|2021-03-10 01:07:40|1963.8|1957.8|1963.5|1957.5|1964.3|1958.3|1963.3|1957.3|8
1615338480000|2021-03-10 01:08:00|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.4|1956.4|6
1615338490000|2021-03-10 01:08:10|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|2
1615338620000|2021-03-10 01:10:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615338740000|2021-03-10 01:12:20|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|2
1615338800000|2021-03-10 01:13:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615338840000|2021-03-10 01:14:00|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1615338860000|2021-03-10 01:14:20|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|3
1615338970000|2021-03-10 01:16:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615338990000|2021-03-10 01:16:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615339000000|2021-03-10 01:16:40|1965.3|1959.3|1964.9|1958.9|1965.4|1959.4|1964.6|1958.6|8
1615339010000|2021-03-10 01:16:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1615339020000|2021-03-10 01:17:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|6
1615339040000|2021-03-10 01:17:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615339050000|2021-03-10 01:17:30|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1615339060000|2021-03-10 01:17:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615339080000|2021-03-10 01:18:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1615339090000|2021-03-10 01:18:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.1|1958.1|4
1615339100000|2021-03-10 01:18:20|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1615339110000|2021-03-10 01:18:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615339120000|2021-03-10 01:18:40|1965.1|1959.1|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|4
1615339130000|2021-03-10 01:18:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615339140000|2021-03-10 01:19:00|1964.9|1958.9|1965.1|1959.1|1965.4|1959.4|1964.5|1958.5|5
1615339150000|2021-03-10 01:19:10|1965|1959|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|6
1615339160000|2021-03-10 01:19:20|1965.6|1959.6|1965|1959|1965.6|1959.6|1964.8|1958.8|8
1615339170000|2021-03-10 01:19:30|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|3
1615339180000|2021-03-10 01:19:40|1965.5|1959.5|1965.6|1959.6|1965.8|1959.8|1965|1959|11
1615339190000|2021-03-10 01:19:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|6
1615339200000|2021-03-10 01:20:00|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|4
1615339210000|2021-03-10 01:20:10|1964.5|1958.5|1964.5|1958.5|1965.5|1959.5|1964.5|1958.5|7
1615339220000|2021-03-10 01:20:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615339240000|2021-03-10 01:20:40|1964.5|1958.5|1965.4|1959.4|1965.5|1959.5|1964.5|1958.5|5
1615339250000|2021-03-10 01:20:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1615339260000|2021-03-10 01:21:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615339280000|2021-03-10 01:21:20|1965.1|1959.1|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|3
1615339290000|2021-03-10 01:21:30|1965.1|1959.1|1965.1|1959.1|1965.5|1959.5|1964.4|1958.4|11
1615339300000|2021-03-10 01:21:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615339310000|2021-03-10 01:21:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|5
1615339320000|2021-03-10 01:22:00|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.6|1958.6|4
1615339330000|2021-03-10 01:22:10|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|2
1615339350000|2021-03-10 01:22:30|1964.3|1958.3|1962.1|1956.1|1964.4|1958.4|1962.1|1956.1|5
1615339370000|2021-03-10 01:22:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615339380000|2021-03-10 01:23:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1615339390000|2021-03-10 01:23:10|1962.3|1956.3|1960|1954|1962.3|1956.3|1959.9|1953.9|6
1615339420000|2021-03-10 01:23:40|1960.6|1954.6|1961|1955|1961.5|1955.5|1960.6|1954.6|6
1615339440000|2021-03-10 01:24:00|1961.1|1955.1|1960.5|1954.5|1961.1|1955.1|1960.5|1954.5|4
1615339450000|2021-03-10 01:24:10|1960.6|1954.6|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|7
1615339460000|2021-03-10 01:24:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1615339470000|2021-03-10 01:24:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615339480000|2021-03-10 01:24:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615339490000|2021-03-10 01:24:50|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|4
1615339520000|2021-03-10 01:25:20|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961|1955|5
1615339530000|2021-03-10 01:25:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|8
1615339540000|2021-03-10 01:25:40|1961.4|1955.4|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|6
1615339550000|2021-03-10 01:25:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615339560000|2021-03-10 01:26:00|1961.9|1955.9|1960.5|1954.5|1961.9|1955.9|1960.5|1954.5|6
1615339580000|2021-03-10 01:26:20|1960.6|1954.6|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|5
1615339600000|2021-03-10 01:26:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615339610000|2021-03-10 01:26:50|1961|1955|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1615339620000|2021-03-10 01:27:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1615339660000|2021-03-10 01:27:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615339720000|2021-03-10 01:28:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615339840000|2021-03-10 01:30:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1615339850000|2021-03-10 01:30:50|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|2
1615339860000|2021-03-10 01:31:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1615339870000|2021-03-10 01:31:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615339880000|2021-03-10 01:31:20|1961.5|1955.5|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|7
1615339890000|2021-03-10 01:31:30|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|6
1615339940000|2021-03-10 01:32:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615339950000|2021-03-10 01:32:30|1960.6|1954.6|1960.8|1954.8|1961.1|1955.1|1960.6|1954.6|3
1615339970000|2021-03-10 01:32:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615339980000|2021-03-10 01:33:00|1960.6|1954.6|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|6
1615340000000|2021-03-10 01:33:20|1961.1|1955.1|1960|1954|1961.1|1955.1|1960|1954|3
1615340010000|2021-03-10 01:33:30|1960.1|1954.1|1956.9|1950.9|1961.1|1955.1|1956.9|1950.9|10
1615340020000|2021-03-10 01:33:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615340030000|2021-03-10 01:33:50|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|6
1615340040000|2021-03-10 01:34:00|1956.1|1950.1|1957.3|1951.3|1957.5|1951.5|1956.1|1950.1|7
1615340070000|2021-03-10 01:34:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615340090000|2021-03-10 01:34:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615340100000|2021-03-10 01:35:00|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|4
1615340110000|2021-03-10 01:35:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615340120000|2021-03-10 01:35:20|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1615340130000|2021-03-10 01:35:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615340140000|2021-03-10 01:35:40|1960.1|1954.1|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|3
1615340150000|2021-03-10 01:35:50|1960.6|1954.6|1959.4|1953.4|1960.6|1954.6|1959.4|1953.4|4
1615340180000|2021-03-10 01:36:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1615340200000|2021-03-10 01:36:40|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1615340210000|2021-03-10 01:36:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615340600000|2021-03-10 01:43:20|1957.9|1951.9|1959.4|1953.4|1959.4|1953.4|1957.9|1951.9|3
1615340630000|2021-03-10 01:43:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1615340650000|2021-03-10 01:44:10|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1615340690000|2021-03-10 01:44:50|1961.4|1955.4|1961.8|1955.8|1961.9|1955.9|1961.1|1955.1|9
1615340700000|2021-03-10 01:45:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1615340710000|2021-03-10 01:45:10|1961.8|1955.8|1961.1|1955.1|1961.8|1955.8|1960.6|1954.6|10
1615340730000|2021-03-10 01:45:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615340740000|2021-03-10 01:45:40|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1615340750000|2021-03-10 01:45:50|1960.5|1954.5|1960.1|1954.1|1960.5|1954.5|1960.1|1954.1|4
1615340880000|2021-03-10 01:48:00|1960.4|1954.4|1960.8|1954.8|1961|1955|1960.4|1954.4|5
1615340900000|2021-03-10 01:48:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1615340910000|2021-03-10 01:48:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|5
1615340920000|2021-03-10 01:48:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|3
1615340950000|2021-03-10 01:49:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615340960000|2021-03-10 01:49:20|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1615340970000|2021-03-10 01:49:30|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1615341040000|2021-03-10 01:50:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615341090000|2021-03-10 01:51:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615341290000|2021-03-10 01:54:50|1961.3|1955.3|1959.8|1953.8|1961.3|1955.3|1959.8|1953.8|8
1615341310000|2021-03-10 01:55:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615341350000|2021-03-10 01:55:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615341360000|2021-03-10 01:56:00|1958.9|1952.9|1957.8|1951.8|1958.9|1952.9|1957.8|1951.8|5
1615341390000|2021-03-10 01:56:30|1958|1952|1959.1|1953.1|1959.1|1953.1|1958|1952|2
1615341400000|2021-03-10 01:56:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615341510000|2021-03-10 01:58:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615341560000|2021-03-10 01:59:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615341600000|2021-03-10 02:00:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615341610000|2021-03-10 02:00:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615341640000|2021-03-10 02:00:40|1959|1953|1958.6|1952.6|1959|1953|1958.4|1952.4|3
1615341650000|2021-03-10 02:00:50|1957.6|1951.6|1956.5|1950.5|1957.6|1951.6|1956.5|1950.5|4
1615341670000|2021-03-10 02:01:10|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1615341690000|2021-03-10 02:01:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615341700000|2021-03-10 02:01:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1615341760000|2021-03-10 02:02:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615341860000|2021-03-10 02:04:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1615341870000|2021-03-10 02:04:30|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1615341880000|2021-03-10 02:04:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615341890000|2021-03-10 02:04:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615341930000|2021-03-10 02:05:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615341970000|2021-03-10 02:06:10|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|5
1615341980000|2021-03-10 02:06:20|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|3
1615342010000|2021-03-10 02:06:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615342020000|2021-03-10 02:07:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615342040000|2021-03-10 02:07:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615342070000|2021-03-10 02:07:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615342130000|2021-03-10 02:08:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615342200000|2021-03-10 02:10:00|1958.9|1952.9|1959|1953|1959|1953|1958.5|1952.5|4
1615342210000|2021-03-10 02:10:10|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1615342240000|2021-03-10 02:10:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615342250000|2021-03-10 02:10:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615342260000|2021-03-10 02:11:00|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|2
1615342270000|2021-03-10 02:11:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615342290000|2021-03-10 02:11:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615342340000|2021-03-10 02:12:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615342350000|2021-03-10 02:12:30|1959.9|1953.9|1959|1953|1959.9|1953.9|1959|1953|3
1615342670000|2021-03-10 02:17:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615342720000|2021-03-10 02:18:40|1960.5|1954.5|1960.9|1954.9|1961.6|1955.6|1960.5|1954.5|8
1615342730000|2021-03-10 02:18:50|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961|1955|4
1615342740000|2021-03-10 02:19:00|1961.3|1955.3|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|3
1615342750000|2021-03-10 02:19:10|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1615342760000|2021-03-10 02:19:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1615342770000|2021-03-10 02:19:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615342810000|2021-03-10 02:20:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615342970000|2021-03-10 02:22:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615343190000|2021-03-10 02:26:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615343410000|2021-03-10 02:30:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615343420000|2021-03-10 02:30:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615343510000|2021-03-10 02:31:50|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1615343550000|2021-03-10 02:32:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1615344080000|2021-03-10 02:41:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615344130000|2021-03-10 02:42:10|1959.1|1953.1|1957.6|1951.6|1959.1|1953.1|1957.6|1951.6|2
1615344520000|2021-03-10 02:48:40|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|4
1615344580000|2021-03-10 02:49:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615344610000|2021-03-10 02:50:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615344650000|2021-03-10 02:50:50|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1615344670000|2021-03-10 02:51:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1615344980000|2021-03-10 02:56:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615345130000|2021-03-10 02:58:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615345260000|2021-03-10 03:01:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615345430000|2021-03-10 03:03:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615345490000|2021-03-10 03:04:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615346080000|2021-03-10 03:14:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615346290000|2021-03-10 03:18:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615346310000|2021-03-10 03:18:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615346710000|2021-03-10 03:25:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615346760000|2021-03-10 03:26:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615346810000|2021-03-10 03:26:50|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.6|1954.6|3
1615346830000|2021-03-10 03:27:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615346840000|2021-03-10 03:27:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615346860000|2021-03-10 03:27:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615346950000|2021-03-10 03:29:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615347000000|2021-03-10 03:30:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.1|1953.1|4
1615347240000|2021-03-10 03:34:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615347250000|2021-03-10 03:34:10|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1615347260000|2021-03-10 03:34:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615347320000|2021-03-10 03:35:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615347370000|2021-03-10 03:36:10|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1615347430000|2021-03-10 03:37:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615347680000|2021-03-10 03:41:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615347920000|2021-03-10 03:45:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615347980000|2021-03-10 03:46:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615348370000|2021-03-10 03:52:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615348380000|2021-03-10 03:53:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615348460000|2021-03-10 03:54:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615348490000|2021-03-10 03:54:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615348520000|2021-03-10 03:55:20|1960.5|1954.5|1961.1|1955.1|1961.1|1955.1|1960.5|1954.5|2
1615348560000|2021-03-10 03:56:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615348620000|2021-03-10 03:57:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1615348730000|2021-03-10 03:58:50|1959.8|1953.8|1960.6|1954.6|1960.6|1954.6|1959.8|1953.8|3
1615348740000|2021-03-10 03:59:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615349830000|2021-03-10 04:17:10|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1615349840000|2021-03-10 04:17:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615350270000|2021-03-10 04:24:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615350390000|2021-03-10 04:26:30|1962.4|1956.4|1963.4|1957.4|1963.6|1957.6|1962.4|1956.4|4
1615350400000|2021-03-10 04:26:40|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|4
1615350410000|2021-03-10 04:26:50|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615350420000|2021-03-10 04:27:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615350610000|2021-03-10 04:30:10|1961.9|1955.9|1963|1957|1963.1|1957.1|1961.9|1955.9|8
1615350620000|2021-03-10 04:30:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615350650000|2021-03-10 04:30:50|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1615350710000|2021-03-10 04:31:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1615350730000|2021-03-10 04:32:10|1962.3|1956.3|1962.6|1956.6|1962.6|1956.6|1962.3|1956.3|2
1615350740000|2021-03-10 04:32:20|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|5
1615350750000|2021-03-10 04:32:30|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|4
1615350760000|2021-03-10 04:32:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615350770000|2021-03-10 04:32:50|1963.5|1957.5|1963.5|1957.5|1964|1958|1963.5|1957.5|7
1615350780000|2021-03-10 04:33:00|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|4
1615350800000|2021-03-10 04:33:20|1964|1958|1963.8|1957.8|1964|1958|1962.6|1956.6|12
1615350810000|2021-03-10 04:33:30|1962.5|1956.5|1963.5|1957.5|1963.5|1957.5|1962.5|1956.5|3
1615350840000|2021-03-10 04:34:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615350870000|2021-03-10 04:34:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1615351120000|2021-03-10 04:38:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615351140000|2021-03-10 04:39:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615351210000|2021-03-10 04:40:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615351230000|2021-03-10 04:40:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615351820000|2021-03-10 04:50:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615351830000|2021-03-10 04:50:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615352100000|2021-03-10 04:55:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615352280000|2021-03-10 04:58:00|1965.1|1959.1|1966|1960|1966|1960|1965.1|1959.1|2
1615352350000|2021-03-10 04:59:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615352480000|2021-03-10 05:01:20|1965.8|1959.8|1964.8|1958.8|1965.8|1959.8|1964.8|1958.8|3
1615352530000|2021-03-10 05:02:10|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1615352550000|2021-03-10 05:02:30|1964.8|1958.8|1963.6|1957.6|1964.8|1958.8|1963.6|1957.6|3
1615352690000|2021-03-10 05:04:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615352850000|2021-03-10 05:07:30|1961.4|1955.4|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|4
1615352880000|2021-03-10 05:08:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1615352940000|2021-03-10 05:09:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615352970000|2021-03-10 05:09:30|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|4
1615353040000|2021-03-10 05:10:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615353050000|2021-03-10 05:10:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615353860000|2021-03-10 05:24:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615353900000|2021-03-10 05:25:00|1961|1955|1964.1|1958.1|1964.1|1958.1|1961|1955|2
1615353920000|2021-03-10 05:25:20|1963.9|1957.9|1964.5|1958.5|1964.9|1958.9|1963.9|1957.9|5
1615354200000|2021-03-10 05:30:00|1964.4|1958.4|1963.5|1957.5|1964.4|1958.4|1963.4|1957.4|6
1615354210000|2021-03-10 05:30:10|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963|1957|5
1615354220000|2021-03-10 05:30:20|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.4|1956.4|17
1615354230000|2021-03-10 05:30:30|1962.6|1956.6|1962.5|1956.5|1962.9|1956.9|1962.1|1956.1|7
1615354240000|2021-03-10 05:30:40|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.5|1956.5|8
1615354250000|2021-03-10 05:30:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.1|1956.1|7
1615354260000|2021-03-10 05:31:00|1963.1|1957.1|1962.3|1956.3|1963.1|1957.1|1962.3|1956.3|11
1615354270000|2021-03-10 05:31:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1615354280000|2021-03-10 05:31:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615354360000|2021-03-10 05:32:40|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1615354380000|2021-03-10 05:33:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615354530000|2021-03-10 05:35:30|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1615354570000|2021-03-10 05:36:10|1964|1958|1965.3|1959.3|1965.5|1959.5|1964|1958|4
1615354590000|2021-03-10 05:36:30|1965|1959|1964.1|1958.1|1965|1959|1964.1|1958.1|2
1615354600000|2021-03-10 05:36:40|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.6|1956.6|2
1615354610000|2021-03-10 05:36:50|1962.5|1956.5|1961.3|1955.3|1962.5|1956.5|1961.3|1955.3|4
1615354620000|2021-03-10 05:37:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1615354640000|2021-03-10 05:37:20|1961.5|1955.5|1960.6|1954.6|1961.5|1955.5|1960.6|1954.6|2
1615354650000|2021-03-10 05:37:30|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|2
1615354680000|2021-03-10 05:38:00|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1615354690000|2021-03-10 05:38:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1615354700000|2021-03-10 05:38:20|1958.5|1952.5|1959.5|1953.5|1959.5|1953.5|1958.5|1952.5|4
1615354710000|2021-03-10 05:38:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615354720000|2021-03-10 05:38:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615354730000|2021-03-10 05:38:50|1960|1954|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1615354740000|2021-03-10 05:39:00|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|5
1615354750000|2021-03-10 05:39:10|1960.6|1954.6|1963|1957|1963.3|1957.3|1960.6|1954.6|5
1615354760000|2021-03-10 05:39:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615354890000|2021-03-10 05:41:30|1962.1|1956.1|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|5
1615354990000|2021-03-10 05:43:10|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|2
1615355020000|2021-03-10 05:43:40|1962.9|1956.9|1961.6|1955.6|1963|1957|1961.3|1955.3|12
1615355080000|2021-03-10 05:44:40|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1615355090000|2021-03-10 05:44:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615355100000|2021-03-10 05:45:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615355110000|2021-03-10 05:45:10|1961|1955|1961|1955|1961.3|1955.3|1961|1955|5
1615355120000|2021-03-10 05:45:20|1961.3|1955.3|1961|1955|1961.3|1955.3|1960.8|1954.8|7
1615355130000|2021-03-10 05:45:30|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1615355140000|2021-03-10 05:45:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615355150000|2021-03-10 05:45:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615355180000|2021-03-10 05:46:20|1961.6|1955.6|1962.4|1956.4|1962.5|1956.5|1961.6|1955.6|5
1615355190000|2021-03-10 05:46:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615355230000|2021-03-10 05:47:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615355270000|2021-03-10 05:47:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615355290000|2021-03-10 05:48:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1615355300000|2021-03-10 05:48:20|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1615355330000|2021-03-10 05:48:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1615355360000|2021-03-10 05:49:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615355400000|2021-03-10 05:50:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1615355410000|2021-03-10 05:50:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615355440000|2021-03-10 05:50:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615355450000|2021-03-10 05:50:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615355880000|2021-03-10 05:58:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615355890000|2021-03-10 05:58:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615355940000|2021-03-10 05:59:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615355990000|2021-03-10 05:59:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615356260000|2021-03-10 06:04:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615356530000|2021-03-10 06:08:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615356540000|2021-03-10 06:09:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615356560000|2021-03-10 06:09:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615356570000|2021-03-10 06:09:30|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1615356580000|2021-03-10 06:09:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615356620000|2021-03-10 06:10:20|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|2
1615356650000|2021-03-10 06:10:50|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1615356710000|2021-03-10 06:11:50|1959.6|1953.6|1959.9|1953.9|1960|1954|1959.5|1953.5|4
1615356730000|2021-03-10 06:12:10|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|2
1615356740000|2021-03-10 06:12:20|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1615356750000|2021-03-10 06:12:30|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|2
1615356770000|2021-03-10 06:12:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615356820000|2021-03-10 06:13:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615356850000|2021-03-10 06:14:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1615356860000|2021-03-10 06:14:20|1957.8|1951.8|1959.5|1953.5|1959.5|1953.5|1957.8|1951.8|2
1615357200000|2021-03-10 06:20:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615357220000|2021-03-10 06:20:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1615357230000|2021-03-10 06:20:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615357260000|2021-03-10 06:21:00|1960|1954|1962.4|1956.4|1962.6|1956.6|1960|1954|5
1615357270000|2021-03-10 06:21:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615357280000|2021-03-10 06:21:20|1962|1956|1961|1955|1962|1956|1960.9|1954.9|4
1615357350000|2021-03-10 06:22:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615357360000|2021-03-10 06:22:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615357370000|2021-03-10 06:22:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615357400000|2021-03-10 06:23:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1615357600000|2021-03-10 06:26:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615357660000|2021-03-10 06:27:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615357710000|2021-03-10 06:28:30|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615357770000|2021-03-10 06:29:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615357780000|2021-03-10 06:29:40|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|3
1615357790000|2021-03-10 06:29:50|1959.1|1953.1|1958.9|1952.9|1959.5|1953.5|1958.9|1952.9|4
1615357800000|2021-03-10 06:30:00|1959|1953|1959.3|1953.3|1959.4|1953.4|1959|1953|4
1615357810000|2021-03-10 06:30:10|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1615357820000|2021-03-10 06:30:20|1959.6|1953.6|1961.1|1955.1|1961.3|1955.3|1959.6|1953.6|3
1615357830000|2021-03-10 06:30:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615357840000|2021-03-10 06:30:40|1961.1|1955.1|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|4
1615357850000|2021-03-10 06:30:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|2
1615357870000|2021-03-10 06:31:10|1960.5|1954.5|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|3
1615357890000|2021-03-10 06:31:30|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960|1954|7
1615357900000|2021-03-10 06:31:40|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|7
1615357910000|2021-03-10 06:31:50|1960.3|1954.3|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|3
1615357920000|2021-03-10 06:32:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1615357930000|2021-03-10 06:32:10|1959.9|1953.9|1959.3|1953.3|1959.9|1953.9|1959.3|1953.3|6
1615357940000|2021-03-10 06:32:20|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|3
1615357970000|2021-03-10 06:32:50|1958.9|1952.9|1958.3|1952.3|1958.9|1952.9|1958.3|1952.3|4
1615357980000|2021-03-10 06:33:00|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1615357990000|2021-03-10 06:33:10|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1615358000000|2021-03-10 06:33:20|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1615358010000|2021-03-10 06:33:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615358050000|2021-03-10 06:34:10|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1615358060000|2021-03-10 06:34:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615358100000|2021-03-10 06:35:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615358120000|2021-03-10 06:35:20|1958.5|1952.5|1958.6|1952.6|1958.9|1952.9|1958.5|1952.5|3
1615358130000|2021-03-10 06:35:30|1958|1952|1959|1953|1959.3|1953.3|1958|1952|11
1615358140000|2021-03-10 06:35:40|1959.3|1953.3|1959|1953|1959.3|1953.3|1958.8|1952.8|3
1615358190000|2021-03-10 06:36:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1615358210000|2021-03-10 06:36:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615358250000|2021-03-10 06:37:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615358280000|2021-03-10 06:38:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959|1953|3
1615358300000|2021-03-10 06:38:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1615358370000|2021-03-10 06:39:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1615358380000|2021-03-10 06:39:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1615358390000|2021-03-10 06:39:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615358460000|2021-03-10 06:41:00|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.4|1953.4|4
1615358470000|2021-03-10 06:41:10|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1615358480000|2021-03-10 06:41:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1615358490000|2021-03-10 06:41:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615358550000|2021-03-10 06:42:30|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|7
1615358560000|2021-03-10 06:42:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615358570000|2021-03-10 06:42:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|5
1615358580000|2021-03-10 06:43:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615358590000|2021-03-10 06:43:10|1961.3|1955.3|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|5
1615358610000|2021-03-10 06:43:30|1962.6|1956.6|1963.3|1957.3|1963.6|1957.6|1962.3|1956.3|12
1615358620000|2021-03-10 06:43:40|1962.9|1956.9|1962|1956|1963.1|1957.1|1962|1956|5
1615358630000|2021-03-10 06:43:50|1962.6|1956.6|1961.8|1955.8|1962.9|1956.9|1961.5|1955.5|9
1615358640000|2021-03-10 06:44:00|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|6
1615358650000|2021-03-10 06:44:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1615358660000|2021-03-10 06:44:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1615358670000|2021-03-10 06:44:30|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|2
1615358680000|2021-03-10 06:44:40|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1615358690000|2021-03-10 06:44:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1615358700000|2021-03-10 06:45:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615358710000|2021-03-10 06:45:10|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|5
1615358720000|2021-03-10 06:45:20|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1615358850000|2021-03-10 06:47:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615358980000|2021-03-10 06:49:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615359000000|2021-03-10 06:50:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615359020000|2021-03-10 06:50:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615359030000|2021-03-10 06:50:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615359080000|2021-03-10 06:51:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615359140000|2021-03-10 06:52:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615359270000|2021-03-10 06:54:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615359300000|2021-03-10 06:55:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615359310000|2021-03-10 06:55:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615359330000|2021-03-10 06:55:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615359390000|2021-03-10 06:56:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615359400000|2021-03-10 06:56:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615359470000|2021-03-10 06:57:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615359480000|2021-03-10 06:58:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615359540000|2021-03-10 06:59:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615359600000|2021-03-10 07:00:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615360160000|2021-03-10 07:09:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615360190000|2021-03-10 07:09:50|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1615360230000|2021-03-10 07:10:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615360260000|2021-03-10 07:11:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615360300000|2021-03-10 07:11:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1615360320000|2021-03-10 07:12:00|1962.9|1956.9|1963|1957|1963|1957|1962.5|1956.5|6
1615360500000|2021-03-10 07:15:00|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1615360510000|2021-03-10 07:15:10|1963.4|1957.4|1964.5|1958.5|1964.5|1958.5|1963.4|1957.4|4
1615360620000|2021-03-10 07:17:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615360650000|2021-03-10 07:17:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615360700000|2021-03-10 07:18:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615361100000|2021-03-10 07:25:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615361160000|2021-03-10 07:26:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615361420000|2021-03-10 07:30:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615361470000|2021-03-10 07:31:10|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1615361480000|2021-03-10 07:31:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615361500000|2021-03-10 07:31:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615361540000|2021-03-10 07:32:20|1965.9|1959.9|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|3
1615361720000|2021-03-10 07:35:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615361790000|2021-03-10 07:36:30|1966.8|1960.8|1969.8|1963.8|1969.8|1963.8|1966.8|1960.8|4
1615361830000|2021-03-10 07:37:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615361850000|2021-03-10 07:37:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615361860000|2021-03-10 07:37:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615361880000|2021-03-10 07:38:00|1968.8|1962.8|1971.1|1965.1|1971.1|1965.1|1968.8|1962.8|3
1615362060000|2021-03-10 07:41:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615362070000|2021-03-10 07:41:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615362100000|2021-03-10 07:41:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615362110000|2021-03-10 07:41:50|1971.6|1965.6|1972.5|1966.5|1972.5|1966.5|1971.6|1965.6|2
1615362170000|2021-03-10 07:42:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615362230000|2021-03-10 07:43:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615362300000|2021-03-10 07:45:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615362620000|2021-03-10 07:50:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1615363010000|2021-03-10 07:56:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615363030000|2021-03-10 07:57:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1615363040000|2021-03-10 07:57:20|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|3
1615363050000|2021-03-10 07:57:30|1970.9|1964.9|1969.1|1963.1|1971.1|1965.1|1969.1|1963.1|6
1615363060000|2021-03-10 07:57:40|1969.4|1963.4|1968.8|1962.8|1969.6|1963.6|1968.3|1962.3|9
1615363070000|2021-03-10 07:57:50|1968.9|1962.9|1967.1|1961.1|1968.9|1962.9|1966.8|1960.8|13
1615363080000|2021-03-10 07:58:00|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1966.9|1960.9|5
1615363090000|2021-03-10 07:58:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615363110000|2021-03-10 07:58:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615363130000|2021-03-10 07:58:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615363140000|2021-03-10 07:59:00|1967.1|1961.1|1965.5|1959.5|1967.1|1961.1|1965.5|1959.5|2
1615363150000|2021-03-10 07:59:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615363190000|2021-03-10 07:59:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615363200000|2021-03-10 08:00:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615363220000|2021-03-10 08:00:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1615363230000|2021-03-10 08:00:30|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|4
1615363240000|2021-03-10 08:00:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615363310000|2021-03-10 08:01:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615363320000|2021-03-10 08:02:00|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1615363330000|2021-03-10 08:02:10|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|4
1615363350000|2021-03-10 08:02:30|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1615363360000|2021-03-10 08:02:40|1963.8|1957.8|1961.9|1955.9|1963.8|1957.8|1961.9|1955.9|5
1615363370000|2021-03-10 08:02:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615363380000|2021-03-10 08:03:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1615363390000|2021-03-10 08:03:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615363420000|2021-03-10 08:03:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615363430000|2021-03-10 08:03:50|1961.5|1955.5|1962.3|1956.3|1962.3|1956.3|1961.5|1955.5|3
1615363520000|2021-03-10 08:05:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615363530000|2021-03-10 08:05:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615363550000|2021-03-10 08:05:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1615363620000|2021-03-10 08:07:00|1961.9|1955.9|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1615363630000|2021-03-10 08:07:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|3
1615363690000|2021-03-10 08:08:10|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1615363730000|2021-03-10 08:08:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615363750000|2021-03-10 08:09:10|1962.6|1956.6|1963.8|1957.8|1963.8|1957.8|1962.6|1956.6|2
1615363760000|2021-03-10 08:09:20|1963.5|1957.5|1963|1957|1963.5|1957.5|1962.9|1956.9|4
1615363790000|2021-03-10 08:09:50|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|6
1615363800000|2021-03-10 08:10:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615363810000|2021-03-10 08:10:10|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1615363820000|2021-03-10 08:10:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615363850000|2021-03-10 08:10:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1615363860000|2021-03-10 08:11:00|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1615363880000|2021-03-10 08:11:20|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1615363890000|2021-03-10 08:11:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1615363920000|2021-03-10 08:12:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615363930000|2021-03-10 08:12:10|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1615363950000|2021-03-10 08:12:30|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1615364020000|2021-03-10 08:13:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615364030000|2021-03-10 08:13:50|1961.6|1955.6|1962.3|1956.3|1962.3|1956.3|1961.6|1955.6|2
1615364040000|2021-03-10 08:14:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615364060000|2021-03-10 08:14:20|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1615364090000|2021-03-10 08:14:50|1962.5|1956.5|1964.1|1958.1|1964.1|1958.1|1962.5|1956.5|2
1615364110000|2021-03-10 08:15:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615364130000|2021-03-10 08:15:30|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1615364160000|2021-03-10 08:16:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615364190000|2021-03-10 08:16:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615364230000|2021-03-10 08:17:10|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1615364250000|2021-03-10 08:17:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1615364300000|2021-03-10 08:18:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1615364320000|2021-03-10 08:18:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1615364360000|2021-03-10 08:19:20|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615364370000|2021-03-10 08:19:30|1961.5|1955.5|1962.1|1956.1|1962.3|1956.3|1961.5|1955.5|4
1615364380000|2021-03-10 08:19:40|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|3
1615364390000|2021-03-10 08:19:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615364400000|2021-03-10 08:20:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615364420000|2021-03-10 08:20:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615364430000|2021-03-10 08:20:30|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|2
1615364480000|2021-03-10 08:21:20|1963.1|1957.1|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|3
1615364530000|2021-03-10 08:22:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615364560000|2021-03-10 08:22:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615364570000|2021-03-10 08:22:50|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615364580000|2021-03-10 08:23:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615364720000|2021-03-10 08:25:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615364770000|2021-03-10 08:26:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615364790000|2021-03-10 08:26:30|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615364810000|2021-03-10 08:26:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615364820000|2021-03-10 08:27:00|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|8
1615364850000|2021-03-10 08:27:30|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1615364880000|2021-03-10 08:28:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615364930000|2021-03-10 08:28:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615364950000|2021-03-10 08:29:10|1963.4|1957.4|1962.3|1956.3|1963.4|1957.4|1962.3|1956.3|2
1615364960000|2021-03-10 08:29:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1615365000000|2021-03-10 08:30:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615365010000|2021-03-10 08:30:10|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1615365020000|2021-03-10 08:30:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615365040000|2021-03-10 08:30:40|1962.3|1956.3|1964.3|1958.3|1964.4|1958.4|1962.3|1956.3|4
1615365050000|2021-03-10 08:30:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615365060000|2021-03-10 08:31:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615365080000|2021-03-10 08:31:20|1964.9|1958.9|1965|1959|1966.8|1960.8|1964.9|1958.9|9
1615365090000|2021-03-10 08:31:30|1964.9|1958.9|1964.9|1958.9|1965|1959|1964.9|1958.9|3
1615365100000|2021-03-10 08:31:40|1965|1959|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|5
1615365110000|2021-03-10 08:31:50|1964.5|1958.5|1963.9|1957.9|1964.5|1958.5|1963.8|1957.8|3
1615365130000|2021-03-10 08:32:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1615365140000|2021-03-10 08:32:20|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615365150000|2021-03-10 08:32:30|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|4
1615365160000|2021-03-10 08:32:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615365210000|2021-03-10 08:33:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615365270000|2021-03-10 08:34:30|1964.5|1958.5|1964.8|1958.8|1966.4|1960.4|1964.5|1958.5|9
1615365290000|2021-03-10 08:34:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615365300000|2021-03-10 08:35:00|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|3
1615365310000|2021-03-10 08:35:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615365350000|2021-03-10 08:35:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1615365370000|2021-03-10 08:36:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615365380000|2021-03-10 08:36:20|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1615365390000|2021-03-10 08:36:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615365400000|2021-03-10 08:36:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615365420000|2021-03-10 08:37:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615365450000|2021-03-10 08:37:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615365460000|2021-03-10 08:37:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615365470000|2021-03-10 08:37:50|1965|1959|1964.4|1958.4|1965|1959|1964.4|1958.4|3
1615365520000|2021-03-10 08:38:40|1964.9|1958.9|1965.8|1959.8|1965.8|1959.8|1964.9|1958.9|2
1615365530000|2021-03-10 08:38:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615365540000|2021-03-10 08:39:00|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|3
1615365560000|2021-03-10 08:39:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615365570000|2021-03-10 08:39:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615365580000|2021-03-10 08:39:40|1967.8|1961.8|1968|1962|1968.3|1962.3|1967.8|1961.8|3
1615365590000|2021-03-10 08:39:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1615365630000|2021-03-10 08:40:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615365680000|2021-03-10 08:41:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1615365720000|2021-03-10 08:42:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615365760000|2021-03-10 08:42:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1615365840000|2021-03-10 08:44:00|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|2
1615366050000|2021-03-10 08:47:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615366070000|2021-03-10 08:47:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615366100000|2021-03-10 08:48:20|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|2
1615366210000|2021-03-10 08:50:10|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1615366270000|2021-03-10 08:51:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1615366290000|2021-03-10 08:51:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1615366350000|2021-03-10 08:52:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615366400000|2021-03-10 08:53:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1615366410000|2021-03-10 08:53:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615366460000|2021-03-10 08:54:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615366490000|2021-03-10 08:54:50|1972.9|1966.9|1974|1968|1974|1968|1972.9|1966.9|3
1615366500000|2021-03-10 08:55:00|1973.8|1967.8|1974.4|1968.4|1974.4|1968.4|1973.8|1967.8|3
1615366520000|2021-03-10 08:55:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615366530000|2021-03-10 08:55:30|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|2
1615366740000|2021-03-10 08:59:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615366780000|2021-03-10 08:59:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615366790000|2021-03-10 08:59:50|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|2
1615366810000|2021-03-10 09:00:10|1974.6|1968.6|1969.1|1963.1|1974.6|1968.6|1969.1|1963.1|5
1615366820000|2021-03-10 09:00:20|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|4
1615366830000|2021-03-10 09:00:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1615366860000|2021-03-10 09:01:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1615366870000|2021-03-10 09:01:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615366880000|2021-03-10 09:01:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1615366890000|2021-03-10 09:01:30|1969.1|1963.1|1970.3|1964.3|1970.3|1964.3|1969.1|1963.1|5
1615366910000|2021-03-10 09:01:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1615366950000|2021-03-10 09:02:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615366960000|2021-03-10 09:02:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615366970000|2021-03-10 09:02:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1615367020000|2021-03-10 09:03:40|1969.3|1963.3|1968.4|1962.4|1969.3|1963.3|1968.4|1962.4|3
1615367030000|2021-03-10 09:03:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615367040000|2021-03-10 09:04:00|1967.9|1961.9|1966.5|1960.5|1967.9|1961.9|1966.5|1960.5|3
1615367050000|2021-03-10 09:04:10|1966.4|1960.4|1968.3|1962.3|1968.3|1962.3|1966.4|1960.4|3
1615367070000|2021-03-10 09:04:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1615367080000|2021-03-10 09:04:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1615367220000|2021-03-10 09:07:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615367250000|2021-03-10 09:07:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615367260000|2021-03-10 09:07:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1615367370000|2021-03-10 09:09:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615367380000|2021-03-10 09:09:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1615367390000|2021-03-10 09:09:50|1965.5|1959.5|1965|1959|1965.5|1959.5|1964.9|1958.9|4
1615367400000|2021-03-10 09:10:00|1963.8|1957.8|1964.6|1958.6|1964.6|1958.6|1962.4|1956.4|7
1615367410000|2021-03-10 09:10:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615367420000|2021-03-10 09:10:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615367450000|2021-03-10 09:10:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615367470000|2021-03-10 09:11:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615367490000|2021-03-10 09:11:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615367500000|2021-03-10 09:11:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1615367580000|2021-03-10 09:13:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615367660000|2021-03-10 09:14:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615367680000|2021-03-10 09:14:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615367690000|2021-03-10 09:14:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615367840000|2021-03-10 09:17:20|1966|1960|1967|1961|1967|1961|1966|1960|3
1615367850000|2021-03-10 09:17:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615367860000|2021-03-10 09:17:40|1966.5|1960.5|1967.1|1961.1|1967.1|1961.1|1966.5|1960.5|2
1615367870000|2021-03-10 09:17:50|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1965.8|1959.8|4
1615368030000|2021-03-10 09:20:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615368040000|2021-03-10 09:20:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1615368050000|2021-03-10 09:20:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615368090000|2021-03-10 09:21:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1615368100000|2021-03-10 09:21:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615368170000|2021-03-10 09:22:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615368250000|2021-03-10 09:24:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615368350000|2021-03-10 09:25:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615368380000|2021-03-10 09:26:20|1966.9|1960.9|1965|1959|1966.9|1960.9|1965|1959|3
1615368480000|2021-03-10 09:28:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615368520000|2021-03-10 09:28:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615368660000|2021-03-10 09:31:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615368720000|2021-03-10 09:32:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615368770000|2021-03-10 09:32:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615368810000|2021-03-10 09:33:30|1965|1959|1967.9|1961.9|1967.9|1961.9|1965|1959|3
1615368820000|2021-03-10 09:33:40|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.4|1961.4|3
1615368830000|2021-03-10 09:33:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1615369050000|2021-03-10 09:37:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615369080000|2021-03-10 09:38:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615369130000|2021-03-10 09:38:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1615369270000|2021-03-10 09:41:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615369320000|2021-03-10 09:42:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615369350000|2021-03-10 09:42:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1965.9|1959.9|5
1615369360000|2021-03-10 09:42:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615369390000|2021-03-10 09:43:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615369430000|2021-03-10 09:43:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615369440000|2021-03-10 09:44:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615369460000|2021-03-10 09:44:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615369490000|2021-03-10 09:44:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615369500000|2021-03-10 09:45:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1615369520000|2021-03-10 09:45:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615369570000|2021-03-10 09:46:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615369580000|2021-03-10 09:46:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615369620000|2021-03-10 09:47:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615369630000|2021-03-10 09:47:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1615369720000|2021-03-10 09:48:40|1963.5|1957.5|1961.9|1955.9|1963.5|1957.5|1961.9|1955.9|5
1615369740000|2021-03-10 09:49:00|1961.5|1955.5|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1615369800000|2021-03-10 09:50:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615369810000|2021-03-10 09:50:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615369860000|2021-03-10 09:51:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615369880000|2021-03-10 09:51:20|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|3
1615369890000|2021-03-10 09:51:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615369910000|2021-03-10 09:51:50|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615369960000|2021-03-10 09:52:40|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|2
1615369970000|2021-03-10 09:52:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615370090000|2021-03-10 09:54:50|1960.6|1954.6|1961.8|1955.8|1961.8|1955.8|1960.6|1954.6|2
1615370100000|2021-03-10 09:55:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615370110000|2021-03-10 09:55:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615370140000|2021-03-10 09:55:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615370150000|2021-03-10 09:55:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615370180000|2021-03-10 09:56:20|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1615370230000|2021-03-10 09:57:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615370260000|2021-03-10 09:57:40|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|5
1615370310000|2021-03-10 09:58:30|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615370330000|2021-03-10 09:58:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615370370000|2021-03-10 09:59:30|1961|1955|1962.5|1956.5|1962.5|1956.5|1960.6|1954.6|3
1615370400000|2021-03-10 10:00:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1615370430000|2021-03-10 10:00:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1615370480000|2021-03-10 10:01:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615370510000|2021-03-10 10:01:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615370570000|2021-03-10 10:02:50|1962.1|1956.1|1963.5|1957.5|1963.5|1957.5|1962.1|1956.1|2
1615370580000|2021-03-10 10:03:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615370590000|2021-03-10 10:03:10|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1615370600000|2021-03-10 10:03:20|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.9|1955.9|3
1615370650000|2021-03-10 10:04:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615370670000|2021-03-10 10:04:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615370750000|2021-03-10 10:05:50|1961|1955|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|3
1615370770000|2021-03-10 10:06:10|1960.6|1954.6|1961.5|1955.5|1961.5|1955.5|1960.6|1954.6|3
1615370780000|2021-03-10 10:06:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615370810000|2021-03-10 10:06:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1615370830000|2021-03-10 10:07:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615370840000|2021-03-10 10:07:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615370860000|2021-03-10 10:07:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615370870000|2021-03-10 10:07:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615370890000|2021-03-10 10:08:10|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|3
1615370950000|2021-03-10 10:09:10|1961|1955|1961.3|1955.3|1961.8|1955.8|1961|1955|5
1615370980000|2021-03-10 10:09:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615370990000|2021-03-10 10:09:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615371050000|2021-03-10 10:10:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615371070000|2021-03-10 10:11:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615371180000|2021-03-10 10:13:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615371230000|2021-03-10 10:13:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615371620000|2021-03-10 10:20:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615371730000|2021-03-10 10:22:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615371760000|2021-03-10 10:22:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615371810000|2021-03-10 10:23:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615371920000|2021-03-10 10:25:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1615371950000|2021-03-10 10:25:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615371970000|2021-03-10 10:26:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615371980000|2021-03-10 10:26:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615372110000|2021-03-10 10:28:30|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1615372130000|2021-03-10 10:28:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615372240000|2021-03-10 10:30:40|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615372340000|2021-03-10 10:32:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615372390000|2021-03-10 10:33:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615372410000|2021-03-10 10:33:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1615372520000|2021-03-10 10:35:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1615372670000|2021-03-10 10:37:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615372720000|2021-03-10 10:38:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615372870000|2021-03-10 10:41:10|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1615372920000|2021-03-10 10:42:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615372980000|2021-03-10 10:43:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615373000000|2021-03-10 10:43:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615373010000|2021-03-10 10:43:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615373120000|2021-03-10 10:45:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615373150000|2021-03-10 10:45:50|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1615373160000|2021-03-10 10:46:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615373200000|2021-03-10 10:46:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615373290000|2021-03-10 10:48:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615373340000|2021-03-10 10:49:00|1960.1|1954.1|1958.4|1952.4|1960.1|1954.1|1958.4|1952.4|5
1615373430000|2021-03-10 10:50:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615373450000|2021-03-10 10:50:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615373510000|2021-03-10 10:51:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|3
1615373520000|2021-03-10 10:52:00|1957.9|1951.9|1956.9|1950.9|1957.9|1951.9|1956.9|1950.9|3
1615373620000|2021-03-10 10:53:40|1956.6|1950.6|1955.3|1949.3|1956.6|1950.6|1955.3|1949.3|4
1615373670000|2021-03-10 10:54:30|1955|1949|1954.4|1948.4|1955|1949|1954.4|1948.4|2
1615373680000|2021-03-10 10:54:40|1954.8|1948.8|1953.9|1947.9|1954.8|1948.8|1953.9|1947.9|2
1615373690000|2021-03-10 10:54:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615373770000|2021-03-10 10:56:10|1953.8|1947.8|1954.8|1948.8|1954.8|1948.8|1953.8|1947.8|2
1615373780000|2021-03-10 10:56:20|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|3
1615373860000|2021-03-10 10:57:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615373880000|2021-03-10 10:58:00|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|2
1615373900000|2021-03-10 10:58:20|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1615373920000|2021-03-10 10:58:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615373980000|2021-03-10 10:59:40|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1615373990000|2021-03-10 10:59:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615374000000|2021-03-10 11:00:00|1954.5|1948.5|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|2
1615374010000|2021-03-10 11:00:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615374030000|2021-03-10 11:00:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615374050000|2021-03-10 11:00:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615374290000|2021-03-10 11:04:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615374340000|2021-03-10 11:05:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1615374390000|2021-03-10 11:06:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615374460000|2021-03-10 11:07:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615374470000|2021-03-10 11:07:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615374530000|2021-03-10 11:08:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615374570000|2021-03-10 11:09:30|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1615374580000|2021-03-10 11:09:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1615374600000|2021-03-10 11:10:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1615374610000|2021-03-10 11:10:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615374620000|2021-03-10 11:10:20|1952.5|1946.5|1951.4|1945.4|1952.5|1946.5|1951.4|1945.4|5
1615374630000|2021-03-10 11:10:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615374680000|2021-03-10 11:11:20|1951.4|1945.4|1951.8|1945.8|1952.1|1946.1|1951.4|1945.4|4
1615374690000|2021-03-10 11:11:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615374700000|2021-03-10 11:11:40|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1615374710000|2021-03-10 11:11:50|1949.9|1943.9|1950.9|1944.9|1950.9|1944.9|1949.9|1943.9|4
1615374750000|2021-03-10 11:12:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1615374760000|2021-03-10 11:12:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615374800000|2021-03-10 11:13:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615374820000|2021-03-10 11:13:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615374830000|2021-03-10 11:13:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615374880000|2021-03-10 11:14:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1615374890000|2021-03-10 11:14:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615375020000|2021-03-10 11:17:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615375050000|2021-03-10 11:17:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615375180000|2021-03-10 11:19:40|1951.1|1945.1|1951.3|1945.3|1951.6|1945.6|1951.1|1945.1|7
1615375430000|2021-03-10 11:23:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615375500000|2021-03-10 11:25:00|1950.8|1944.8|1950.1|1944.1|1950.8|1944.8|1950.1|1944.1|4
1615375510000|2021-03-10 11:25:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1615375560000|2021-03-10 11:26:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615375570000|2021-03-10 11:26:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1615375590000|2021-03-10 11:26:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615375620000|2021-03-10 11:27:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1615375730000|2021-03-10 11:28:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615375940000|2021-03-10 11:32:20|1949.6|1943.6|1949|1943|1949.6|1943.6|1949|1943|3
1615375950000|2021-03-10 11:32:30|1948.9|1942.9|1946.6|1940.6|1948.9|1942.9|1946.6|1940.6|2
1615375980000|2021-03-10 11:33:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615375990000|2021-03-10 11:33:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615376000000|2021-03-10 11:33:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615376010000|2021-03-10 11:33:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1615376080000|2021-03-10 11:34:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615376090000|2021-03-10 11:34:50|1946.4|1940.4|1947.4|1941.4|1947.4|1941.4|1946.4|1940.4|3
1615376100000|2021-03-10 11:35:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615376120000|2021-03-10 11:35:20|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1615376150000|2021-03-10 11:35:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615376180000|2021-03-10 11:36:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615376200000|2021-03-10 11:36:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615376210000|2021-03-10 11:36:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.1|1941.1|3
1615376220000|2021-03-10 11:37:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615376240000|2021-03-10 11:37:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615376270000|2021-03-10 11:37:50|1947|1941|1948.5|1942.5|1948.5|1942.5|1947|1941|3
1615376280000|2021-03-10 11:38:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1615376290000|2021-03-10 11:38:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1615376370000|2021-03-10 11:39:30|1949.3|1943.3|1951|1945|1951|1945|1949.3|1943.3|3
1615376390000|2021-03-10 11:39:50|1951.5|1945.5|1950.6|1944.6|1951.5|1945.5|1950.6|1944.6|3
1615376480000|2021-03-10 11:41:20|1950.5|1944.5|1950.1|1944.1|1950.5|1944.5|1950.1|1944.1|2
1615376490000|2021-03-10 11:41:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1615376600000|2021-03-10 11:43:20|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|2
1615376650000|2021-03-10 11:44:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615376750000|2021-03-10 11:45:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1615376850000|2021-03-10 11:47:30|1949.8|1943.8|1949.1|1943.1|1949.8|1943.8|1949.1|1943.1|2
1615376900000|2021-03-10 11:48:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615376960000|2021-03-10 11:49:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615377000000|2021-03-10 11:50:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615377010000|2021-03-10 11:50:10|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|4
1615377030000|2021-03-10 11:50:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615377190000|2021-03-10 11:53:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1615377210000|2021-03-10 11:53:30|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|2
1615377240000|2021-03-10 11:54:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615377420000|2021-03-10 11:57:00|1950|1944|1950.6|1944.6|1950.6|1944.6|1950|1944|2
1615377430000|2021-03-10 11:57:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1615377440000|2021-03-10 11:57:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615377590000|2021-03-10 11:59:50|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1615377600000|2021-03-10 12:00:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615377700000|2021-03-10 12:01:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615377710000|2021-03-10 12:01:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615377760000|2021-03-10 12:02:40|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|2
1615377780000|2021-03-10 12:03:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1615377870000|2021-03-10 12:04:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615377890000|2021-03-10 12:04:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615377900000|2021-03-10 12:05:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615377930000|2021-03-10 12:05:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615377940000|2021-03-10 12:05:40|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1615377950000|2021-03-10 12:05:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1615377960000|2021-03-10 12:06:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615378020000|2021-03-10 12:07:00|1951|1945|1951.4|1945.4|1951.4|1945.4|1951|1945|2
1615378030000|2021-03-10 12:07:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615378060000|2021-03-10 12:07:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615378070000|2021-03-10 12:07:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615378150000|2021-03-10 12:09:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1615378160000|2021-03-10 12:09:20|1951|1945|1950.4|1944.4|1951|1945|1950.4|1944.4|2
1615378220000|2021-03-10 12:10:20|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1615378230000|2021-03-10 12:10:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615378270000|2021-03-10 12:11:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1615378320000|2021-03-10 12:12:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615378390000|2021-03-10 12:13:10|1950.6|1944.6|1950|1944|1950.6|1944.6|1950|1944|2
1615378470000|2021-03-10 12:14:30|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1615378570000|2021-03-10 12:16:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615378600000|2021-03-10 12:16:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615378610000|2021-03-10 12:16:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615378640000|2021-03-10 12:17:20|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|2
1615378660000|2021-03-10 12:17:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615378670000|2021-03-10 12:17:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615378680000|2021-03-10 12:18:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615378710000|2021-03-10 12:18:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615378720000|2021-03-10 12:18:40|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|2
1615378740000|2021-03-10 12:19:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615378780000|2021-03-10 12:19:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1615378800000|2021-03-10 12:20:00|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1615378820000|2021-03-10 12:20:20|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1615378930000|2021-03-10 12:22:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615378940000|2021-03-10 12:22:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615378950000|2021-03-10 12:22:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615378970000|2021-03-10 12:22:50|1950|1944|1949.6|1943.6|1950|1944|1949.6|1943.6|2
1615379060000|2021-03-10 12:24:20|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|4
1615379110000|2021-03-10 12:25:10|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1615379160000|2021-03-10 12:26:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615379170000|2021-03-10 12:26:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615379180000|2021-03-10 12:26:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1615379240000|2021-03-10 12:27:20|1950.9|1944.9|1950.9|1944.9|1951.5|1945.5|1950.6|1944.6|5
1615379250000|2021-03-10 12:27:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1615379260000|2021-03-10 12:27:40|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|2
1615379270000|2021-03-10 12:27:50|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|3
1615379280000|2021-03-10 12:28:00|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|2
1615379290000|2021-03-10 12:28:10|1951.1|1945.1|1951.1|1945.1|1951.5|1945.5|1951.1|1945.1|3
1615379300000|2021-03-10 12:28:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615379320000|2021-03-10 12:28:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1615379330000|2021-03-10 12:28:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1615379350000|2021-03-10 12:29:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615379410000|2021-03-10 12:30:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615379420000|2021-03-10 12:30:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615379430000|2021-03-10 12:30:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615379440000|2021-03-10 12:30:40|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1615379520000|2021-03-10 12:32:00|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1615379580000|2021-03-10 12:33:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615379600000|2021-03-10 12:33:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615379720000|2021-03-10 12:35:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615379840000|2021-03-10 12:37:20|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1615379860000|2021-03-10 12:37:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1615379890000|2021-03-10 12:38:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615379990000|2021-03-10 12:39:50|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1615380000000|2021-03-10 12:40:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615380130000|2021-03-10 12:42:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615380140000|2021-03-10 12:42:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615380150000|2021-03-10 12:42:30|1950|1944|1949.6|1943.6|1950|1944|1949.6|1943.6|3
1615380160000|2021-03-10 12:42:40|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1615380170000|2021-03-10 12:42:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615380210000|2021-03-10 12:43:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615380230000|2021-03-10 12:43:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1615380240000|2021-03-10 12:44:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1615380250000|2021-03-10 12:44:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615380260000|2021-03-10 12:44:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615380270000|2021-03-10 12:44:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615380280000|2021-03-10 12:44:40|1949.1|1943.1|1947.8|1941.8|1949.1|1943.1|1947.8|1941.8|5
1615380300000|2021-03-10 12:45:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1615380310000|2021-03-10 12:45:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1946.9|1940.9|6
1615380320000|2021-03-10 12:45:20|1947.4|1941.4|1948.3|1942.3|1948.3|1942.3|1947.4|1941.4|4
1615380330000|2021-03-10 12:45:30|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1615380350000|2021-03-10 12:45:50|1948.5|1942.5|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|4
1615380370000|2021-03-10 12:46:10|1949|1943|1949|1943|1949|1943|1948.9|1942.9|3
1615380380000|2021-03-10 12:46:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1615380390000|2021-03-10 12:46:30|1951|1945|1949.9|1943.9|1951|1945|1949.9|1943.9|5
1615380400000|2021-03-10 12:46:40|1950|1944|1950|1944|1950|1944|1949.8|1943.8|5
1615380420000|2021-03-10 12:47:00|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1615380430000|2021-03-10 12:47:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1615380450000|2021-03-10 12:47:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615380460000|2021-03-10 12:47:40|1949.5|1943.5|1948.4|1942.4|1949.5|1943.5|1948.4|1942.4|4
1615380470000|2021-03-10 12:47:50|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|2
1615380480000|2021-03-10 12:48:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1615380490000|2021-03-10 12:48:10|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.8|1942.8|4
1615380500000|2021-03-10 12:48:20|1949|1943|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1615380510000|2021-03-10 12:48:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615380530000|2021-03-10 12:48:50|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1615380540000|2021-03-10 12:49:00|1948.4|1942.4|1947.6|1941.6|1948.4|1942.4|1947.6|1941.6|5
1615380550000|2021-03-10 12:49:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1615380560000|2021-03-10 12:49:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1615380570000|2021-03-10 12:49:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1615380580000|2021-03-10 12:49:40|1948.1|1942.1|1949.8|1943.8|1949.8|1943.8|1948.1|1942.1|6
1615380590000|2021-03-10 12:49:50|1949.5|1943.5|1948.9|1942.9|1949.5|1943.5|1948.9|1942.9|6
1615380600000|2021-03-10 12:50:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1615380620000|2021-03-10 12:50:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1615380630000|2021-03-10 12:50:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615380640000|2021-03-10 12:50:40|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1615380700000|2021-03-10 12:51:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615380720000|2021-03-10 12:52:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1615380740000|2021-03-10 12:52:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1615380770000|2021-03-10 12:52:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615380790000|2021-03-10 12:53:10|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1615380800000|2021-03-10 12:53:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615380810000|2021-03-10 12:53:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1615380820000|2021-03-10 12:53:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1615380830000|2021-03-10 12:53:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615380850000|2021-03-10 12:54:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615380870000|2021-03-10 12:54:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1615380970000|2021-03-10 12:56:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615381050000|2021-03-10 12:57:30|1948.6|1942.6|1947|1941|1948.6|1942.6|1947|1941|4
1615381060000|2021-03-10 12:57:40|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615381070000|2021-03-10 12:57:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1615381080000|2021-03-10 12:58:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1945.9|1939.9|3
1615381100000|2021-03-10 12:58:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615381120000|2021-03-10 12:58:40|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|2
1615381140000|2021-03-10 12:59:00|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|4
1615381160000|2021-03-10 12:59:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615381170000|2021-03-10 12:59:30|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|2
1615381190000|2021-03-10 12:59:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615381200000|2021-03-10 13:00:00|1947.1|1941.1|1948.5|1942.5|1948.8|1942.8|1947|1941|14
1615381210000|2021-03-10 13:00:10|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.6|1941.6|7
1615381220000|2021-03-10 13:00:20|1948|1942|1949.3|1943.3|1949.4|1943.4|1948|1942|16
1615381230000|2021-03-10 13:00:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|12
1615381240000|2021-03-10 13:00:40|1949.1|1943.1|1948.6|1942.6|1949.6|1943.6|1948.6|1942.6|6
1615381250000|2021-03-10 13:00:50|1948.5|1942.5|1949.1|1943.1|1949.1|1943.1|1948.5|1942.5|4
1615381260000|2021-03-10 13:01:00|1948.8|1942.8|1949|1943|1949.1|1943.1|1948.5|1942.5|9
1615381280000|2021-03-10 13:01:20|1948.6|1942.6|1948|1942|1949|1943|1948|1942|7
1615381290000|2021-03-10 13:01:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.1|1941.1|6
1615381300000|2021-03-10 13:01:40|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|5
1615381310000|2021-03-10 13:01:50|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|3
1615381320000|2021-03-10 13:02:00|1948.5|1942.5|1948.4|1942.4|1948.8|1942.8|1948.4|1942.4|5
1615381330000|2021-03-10 13:02:10|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1615381340000|2021-03-10 13:02:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615381350000|2021-03-10 13:02:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615381360000|2021-03-10 13:02:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615381370000|2021-03-10 13:02:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1615381400000|2021-03-10 13:03:20|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|3
1615381410000|2021-03-10 13:03:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615381420000|2021-03-10 13:03:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1615381440000|2021-03-10 13:04:00|1949.1|1943.1|1949.1|1943.1|1949.6|1943.6|1948.9|1942.9|8
1615381450000|2021-03-10 13:04:10|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|5
1615381460000|2021-03-10 13:04:20|1949.3|1943.3|1948.6|1942.6|1949.3|1943.3|1948.6|1942.6|2
1615381470000|2021-03-10 13:04:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615381490000|2021-03-10 13:04:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1615381500000|2021-03-10 13:05:00|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1615381510000|2021-03-10 13:05:10|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1615381520000|2021-03-10 13:05:20|1947.5|1941.5|1946.4|1940.4|1947.8|1941.8|1946.4|1940.4|4
1615381550000|2021-03-10 13:05:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615381560000|2021-03-10 13:06:00|1946.9|1940.9|1948.5|1942.5|1948.5|1942.5|1946.9|1940.9|7
1615381570000|2021-03-10 13:06:10|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|4
1615381580000|2021-03-10 13:06:20|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|5
1615381590000|2021-03-10 13:06:30|1950.3|1944.3|1950.1|1944.1|1951.1|1945.1|1950.1|1944.1|6
1615381600000|2021-03-10 13:06:40|1950.3|1944.3|1950.9|1944.9|1951.4|1945.4|1950.3|1944.3|7
1615381610000|2021-03-10 13:06:50|1950.8|1944.8|1951.1|1945.1|1951.3|1945.3|1950.8|1944.8|4
1615381620000|2021-03-10 13:07:00|1951|1945|1950.9|1944.9|1951.5|1945.5|1950.9|1944.9|6
1615381640000|2021-03-10 13:07:20|1951.1|1945.1|1952.5|1946.5|1952.5|1946.5|1951.1|1945.1|5
1615381650000|2021-03-10 13:07:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615381660000|2021-03-10 13:07:40|1952|1946|1951.6|1945.6|1952|1946|1951.1|1945.1|7
1615381670000|2021-03-10 13:07:50|1951.9|1945.9|1952|1946|1952.5|1946.5|1951.4|1945.4|8
1615381680000|2021-03-10 13:08:00|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1951.9|1945.9|8
1615381700000|2021-03-10 13:08:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|6
1615381710000|2021-03-10 13:08:30|1952.6|1946.6|1954.4|1948.4|1954.4|1948.4|1952.6|1946.6|2
1615381720000|2021-03-10 13:08:40|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.4|1946.4|10
1615381730000|2021-03-10 13:08:50|1953|1947|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|9
1615381740000|2021-03-10 13:09:00|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1615381760000|2021-03-10 13:09:20|1953.3|1947.3|1952.3|1946.3|1954.4|1948.4|1951.9|1945.9|12
1615381770000|2021-03-10 13:09:30|1952.6|1946.6|1952.6|1946.6|1953|1947|1952.3|1946.3|4
1615381780000|2021-03-10 13:09:40|1952.8|1946.8|1954|1948|1955.3|1949.3|1952.8|1946.8|7
1615381790000|2021-03-10 13:09:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615381800000|2021-03-10 13:10:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615381810000|2021-03-10 13:10:10|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.1|1946.1|4
1615381820000|2021-03-10 13:10:20|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1615381840000|2021-03-10 13:10:40|1953|1947|1953.4|1947.4|1954|1948|1953|1947|5
1615381850000|2021-03-10 13:10:50|1954|1948|1953.8|1947.8|1954|1948|1953.3|1947.3|6
1615381860000|2021-03-10 13:11:00|1954|1948|1953.4|1947.4|1954.1|1948.1|1953|1947|11
1615381870000|2021-03-10 13:11:10|1954|1948|1953.8|1947.8|1954|1948|1953.4|1947.4|10
1615381880000|2021-03-10 13:11:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1615381890000|2021-03-10 13:11:30|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1615381910000|2021-03-10 13:11:50|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|2
1615381950000|2021-03-10 13:12:30|1953.9|1947.9|1953.6|1947.6|1954|1948|1953.6|1947.6|8
1615381960000|2021-03-10 13:12:40|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|8
1615381980000|2021-03-10 13:13:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615382010000|2021-03-10 13:13:30|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|3
1615382020000|2021-03-10 13:13:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|3
1615382030000|2021-03-10 13:13:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615382050000|2021-03-10 13:14:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615382060000|2021-03-10 13:14:20|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|6
1615382070000|2021-03-10 13:14:30|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1615382080000|2021-03-10 13:14:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615382090000|2021-03-10 13:14:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615382100000|2021-03-10 13:15:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|3
1615382110000|2021-03-10 13:15:10|1954|1948|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|11
1615382120000|2021-03-10 13:15:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|7
1615382130000|2021-03-10 13:15:30|1954.6|1948.6|1954.4|1948.4|1955.5|1949.5|1954.4|1948.4|4
1615382140000|2021-03-10 13:15:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|4
1615382170000|2021-03-10 13:16:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615382180000|2021-03-10 13:16:20|1954.5|1948.5|1955.5|1949.5|1955.5|1949.5|1954.1|1948.1|8
1615382190000|2021-03-10 13:16:30|1955.6|1949.6|1954.1|1948.1|1955.6|1949.6|1953.9|1947.9|4
1615382220000|2021-03-10 13:17:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615382270000|2021-03-10 13:17:50|1955.3|1949.3|1954.3|1948.3|1955.4|1949.4|1953.8|1947.8|5
1615382280000|2021-03-10 13:18:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|6
1615382300000|2021-03-10 13:18:20|1955|1949|1954.3|1948.3|1955.6|1949.6|1954.1|1948.1|9
1615382310000|2021-03-10 13:18:30|1955.1|1949.1|1954.5|1948.5|1955.6|1949.6|1954.5|1948.5|5
1615382320000|2021-03-10 13:18:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615382330000|2021-03-10 13:18:50|1953.6|1947.6|1954|1948|1954.3|1948.3|1953.6|1947.6|4
1615382340000|2021-03-10 13:19:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615382370000|2021-03-10 13:19:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615382390000|2021-03-10 13:19:50|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.4|1947.4|12
1615382400000|2021-03-10 13:20:00|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|4
1615382410000|2021-03-10 13:20:10|1954.3|1948.3|1954.3|1948.3|1954.5|1948.5|1953.8|1947.8|4
1615382430000|2021-03-10 13:20:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615382480000|2021-03-10 13:21:20|1954.8|1948.8|1956.3|1950.3|1956.3|1950.3|1954.8|1948.8|2
1615382490000|2021-03-10 13:21:30|1956.4|1950.4|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|3
1615382540000|2021-03-10 13:22:20|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1615382550000|2021-03-10 13:22:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615382590000|2021-03-10 13:23:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1615382610000|2021-03-10 13:23:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1615382630000|2021-03-10 13:23:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1615382650000|2021-03-10 13:24:10|1955|1949|1953.8|1947.8|1955|1949|1953.4|1947.4|4
1615382660000|2021-03-10 13:24:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1953.8|1947.8|6
1615382670000|2021-03-10 13:24:30|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|7
1615382680000|2021-03-10 13:24:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615382690000|2021-03-10 13:24:50|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|5
1615382700000|2021-03-10 13:25:00|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|4
1615382710000|2021-03-10 13:25:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1615382720000|2021-03-10 13:25:20|1954|1948|1954|1948|1954.4|1948.4|1954|1948|4
1615382730000|2021-03-10 13:25:30|1953.9|1947.9|1954.3|1948.3|1954.4|1948.4|1953.9|1947.9|5
1615382740000|2021-03-10 13:25:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1615382760000|2021-03-10 13:26:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1615382770000|2021-03-10 13:26:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1615382780000|2021-03-10 13:26:20|1953.9|1947.9|1954|1948|1954|1948|1953.5|1947.5|4
1615382800000|2021-03-10 13:26:40|1954.1|1948.1|1954.3|1948.3|1954.4|1948.4|1953.6|1947.6|5
1615382810000|2021-03-10 13:26:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|10
1615382820000|2021-03-10 13:27:00|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.5|1947.5|4
1615382830000|2021-03-10 13:27:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615382840000|2021-03-10 13:27:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|3
1615382850000|2021-03-10 13:27:30|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|4
1615382860000|2021-03-10 13:27:40|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1615382870000|2021-03-10 13:27:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1615382890000|2021-03-10 13:28:10|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.3|1947.3|6
1615382910000|2021-03-10 13:28:30|1953|1947|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|4
1615382920000|2021-03-10 13:28:40|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|4
1615382930000|2021-03-10 13:28:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1615382950000|2021-03-10 13:29:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615382960000|2021-03-10 13:29:20|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1615382970000|2021-03-10 13:29:30|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.6|1946.6|3
1615383000000|2021-03-10 13:30:00|1952.9|1946.9|1953.8|1947.8|1953.8|1947.8|1952.9|1946.9|4
1615383010000|2021-03-10 13:30:10|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|5
1615383020000|2021-03-10 13:30:20|1954.5|1948.5|1954.1|1948.1|1954.9|1948.9|1954|1948|15
1615383030000|2021-03-10 13:30:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615383040000|2021-03-10 13:30:40|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1615383050000|2021-03-10 13:30:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615383060000|2021-03-10 13:31:00|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|4
1615383070000|2021-03-10 13:31:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615383080000|2021-03-10 13:31:20|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|5
1615383090000|2021-03-10 13:31:30|1954.9|1948.9|1954.6|1948.6|1955|1949|1954.6|1948.6|4
1615383120000|2021-03-10 13:32:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615383130000|2021-03-10 13:32:10|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|4
1615383140000|2021-03-10 13:32:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615383150000|2021-03-10 13:32:30|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|3
1615383160000|2021-03-10 13:32:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1615383180000|2021-03-10 13:33:00|1956.1|1950.1|1956|1950|1956.4|1950.4|1956|1950|4
1615383200000|2021-03-10 13:33:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615383240000|2021-03-10 13:34:00|1956.4|1950.4|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|5
1615383250000|2021-03-10 13:34:10|1956|1950|1956.8|1950.8|1956.8|1950.8|1956|1950|3
1615383290000|2021-03-10 13:34:50|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1615383330000|2021-03-10 13:35:30|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|5
1615383340000|2021-03-10 13:35:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615383350000|2021-03-10 13:35:50|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.9|1950.9|3
1615383360000|2021-03-10 13:36:00|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|5
1615383370000|2021-03-10 13:36:10|1957.5|1951.5|1959|1953|1959|1953|1956.9|1950.9|4
1615383380000|2021-03-10 13:36:20|1958.5|1952.5|1957|1951|1958.5|1952.5|1956.4|1950.4|7
1615383390000|2021-03-10 13:36:30|1957.3|1951.3|1956.6|1950.6|1957.3|1951.3|1956.6|1950.6|2
1615383400000|2021-03-10 13:36:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1956.6|1950.6|3
1615383410000|2021-03-10 13:36:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957|1951|7
1615383420000|2021-03-10 13:37:00|1958|1952|1957.4|1951.4|1958.6|1952.6|1957.4|1951.4|8
1615383430000|2021-03-10 13:37:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1615383440000|2021-03-10 13:37:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615383450000|2021-03-10 13:37:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615383460000|2021-03-10 13:37:40|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1615383470000|2021-03-10 13:37:50|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1615383510000|2021-03-10 13:38:30|1956.1|1950.1|1954.4|1948.4|1956.1|1950.1|1953.8|1947.8|8
1615383520000|2021-03-10 13:38:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1615383540000|2021-03-10 13:39:00|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1615383550000|2021-03-10 13:39:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615383570000|2021-03-10 13:39:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615383600000|2021-03-10 13:40:00|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1615383610000|2021-03-10 13:40:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|4
1615383620000|2021-03-10 13:40:20|1954.6|1948.6|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|5
1615383630000|2021-03-10 13:40:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615383640000|2021-03-10 13:40:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1615383650000|2021-03-10 13:40:50|1954.8|1948.8|1954.9|1948.9|1955|1949|1954.8|1948.8|4
1615383670000|2021-03-10 13:41:10|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1615383690000|2021-03-10 13:41:30|1955|1949|1955|1949|1955|1949|1954.9|1948.9|3
1615383700000|2021-03-10 13:41:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615383710000|2021-03-10 13:41:50|1955|1949|1954.8|1948.8|1955|1949|1954.5|1948.5|4
1615383730000|2021-03-10 13:42:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.3|1948.3|3
1615383740000|2021-03-10 13:42:20|1954.3|1948.3|1953.3|1947.3|1954.3|1948.3|1953.3|1947.3|3
1615383750000|2021-03-10 13:42:30|1952.4|1946.4|1952.8|1946.8|1953.4|1947.4|1952.4|1946.4|4
1615383780000|2021-03-10 13:43:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1615383820000|2021-03-10 13:43:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615383860000|2021-03-10 13:44:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615383890000|2021-03-10 13:44:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1615383900000|2021-03-10 13:45:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615383950000|2021-03-10 13:45:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1615383960000|2021-03-10 13:46:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1615384060000|2021-03-10 13:47:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615384110000|2021-03-10 13:48:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615384120000|2021-03-10 13:48:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615384160000|2021-03-10 13:49:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615384170000|2021-03-10 13:49:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615384200000|2021-03-10 13:50:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615384240000|2021-03-10 13:50:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615384300000|2021-03-10 13:51:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615384420000|2021-03-10 13:53:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1615384430000|2021-03-10 13:53:50|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1615384540000|2021-03-10 13:55:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615384550000|2021-03-10 13:55:50|1955.5|1949.5|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1615384560000|2021-03-10 13:56:00|1955.9|1949.9|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|3
1615384570000|2021-03-10 13:56:10|1956|1950|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|5
1615384600000|2021-03-10 13:56:40|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1615384640000|2021-03-10 13:57:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615384660000|2021-03-10 13:57:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615384680000|2021-03-10 13:58:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1615384690000|2021-03-10 13:58:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615384700000|2021-03-10 13:58:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615384710000|2021-03-10 13:58:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615384720000|2021-03-10 13:58:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615384730000|2021-03-10 13:58:50|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1615384770000|2021-03-10 13:59:30|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|5
1615384820000|2021-03-10 14:00:20|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1615384830000|2021-03-10 14:00:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615384840000|2021-03-10 14:00:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615384850000|2021-03-10 14:00:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615384860000|2021-03-10 14:01:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615384870000|2021-03-10 14:01:10|1955.5|1949.5|1954.5|1948.5|1955.5|1949.5|1954.5|1948.5|4
1615384880000|2021-03-10 14:01:20|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|4
1615384890000|2021-03-10 14:01:30|1954.9|1948.9|1955|1949|1955|1949|1954.6|1948.6|5
1615384900000|2021-03-10 14:01:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615384910000|2021-03-10 14:01:50|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1615384960000|2021-03-10 14:02:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615384990000|2021-03-10 14:03:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615385010000|2021-03-10 14:03:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615385040000|2021-03-10 14:04:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615385070000|2021-03-10 14:04:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615385120000|2021-03-10 14:05:20|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1615385150000|2021-03-10 14:05:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1615385290000|2021-03-10 14:08:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615385310000|2021-03-10 14:08:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615385320000|2021-03-10 14:08:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615385340000|2021-03-10 14:09:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615385400000|2021-03-10 14:10:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615385480000|2021-03-10 14:11:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1615385560000|2021-03-10 14:12:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615385590000|2021-03-10 14:13:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615385600000|2021-03-10 14:13:20|1956.3|1950.3|1957.6|1951.6|1957.6|1951.6|1956.3|1950.3|8
1615385610000|2021-03-10 14:13:30|1957.5|1951.5|1957|1951|1957.5|1951.5|1956.5|1950.5|7
1615385620000|2021-03-10 14:13:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1615385640000|2021-03-10 14:14:00|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|10
1615385660000|2021-03-10 14:14:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.4|1950.4|3
1615385670000|2021-03-10 14:14:30|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|2
1615385680000|2021-03-10 14:14:40|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615385690000|2021-03-10 14:14:50|1958|1952|1956.9|1950.9|1958.4|1952.4|1956.9|1950.9|6
1615385700000|2021-03-10 14:15:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615385710000|2021-03-10 14:15:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615385720000|2021-03-10 14:15:20|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1615385760000|2021-03-10 14:16:00|1956.6|1950.6|1958.4|1952.4|1958.4|1952.4|1956.3|1950.3|4
1615385770000|2021-03-10 14:16:10|1957.8|1951.8|1958.4|1952.4|1958.4|1952.4|1957.8|1951.8|2
1615385780000|2021-03-10 14:16:20|1958|1952|1956.8|1950.8|1958.4|1952.4|1956.8|1950.8|4
1615385790000|2021-03-10 14:16:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615385810000|2021-03-10 14:16:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615385830000|2021-03-10 14:17:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1615385860000|2021-03-10 14:17:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1615385870000|2021-03-10 14:17:50|1956.6|1950.6|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|3
1615385890000|2021-03-10 14:18:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615385910000|2021-03-10 14:18:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1615385940000|2021-03-10 14:19:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|4
1615385950000|2021-03-10 14:19:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1615385970000|2021-03-10 14:19:30|1956.9|1950.9|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|4
1615385990000|2021-03-10 14:19:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615386000000|2021-03-10 14:20:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1615386060000|2021-03-10 14:21:00|1956.5|1950.5|1956|1950|1956.5|1950.5|1956|1950|3
1615386070000|2021-03-10 14:21:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1615386100000|2021-03-10 14:21:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615386110000|2021-03-10 14:21:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615386120000|2021-03-10 14:22:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1615386130000|2021-03-10 14:22:10|1957.6|1951.6|1958.5|1952.5|1958.5|1952.5|1957.6|1951.6|4
1615386140000|2021-03-10 14:22:20|1957.6|1951.6|1957.5|1951.5|1958.1|1952.1|1957.5|1951.5|5
1615386150000|2021-03-10 14:22:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615386240000|2021-03-10 14:24:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1615386300000|2021-03-10 14:25:00|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1615386310000|2021-03-10 14:25:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615386320000|2021-03-10 14:25:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615386360000|2021-03-10 14:26:00|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1615386440000|2021-03-10 14:27:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615386490000|2021-03-10 14:28:10|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1615386630000|2021-03-10 14:30:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1615386660000|2021-03-10 14:31:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1953.9|1947.9|5
1615386670000|2021-03-10 14:31:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1615386680000|2021-03-10 14:31:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615386710000|2021-03-10 14:31:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615386730000|2021-03-10 14:32:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615386740000|2021-03-10 14:32:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615386780000|2021-03-10 14:33:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615386790000|2021-03-10 14:33:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615386810000|2021-03-10 14:33:30|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1615386820000|2021-03-10 14:33:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1615386870000|2021-03-10 14:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615386900000|2021-03-10 14:35:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1615386920000|2021-03-10 14:35:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1615387060000|2021-03-10 14:37:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1615387080000|2021-03-10 14:38:00|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.8|1950.8|5
1615387090000|2021-03-10 14:38:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615387100000|2021-03-10 14:38:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615387120000|2021-03-10 14:38:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615387130000|2021-03-10 14:38:50|1958|1952|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|5
1615387160000|2021-03-10 14:39:20|1957.8|1951.8|1958.4|1952.4|1958.5|1952.5|1957.8|1951.8|3
1615387170000|2021-03-10 14:39:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615387190000|2021-03-10 14:39:50|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615387200000|2021-03-10 14:40:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615387230000|2021-03-10 14:40:30|1957.6|1951.6|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|3
1615387240000|2021-03-10 14:40:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1615387250000|2021-03-10 14:40:50|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615387260000|2021-03-10 14:41:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615387300000|2021-03-10 14:41:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1615387330000|2021-03-10 14:42:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615387350000|2021-03-10 14:42:30|1957.5|1951.5|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|4
1615387370000|2021-03-10 14:42:50|1957.3|1951.3|1958.4|1952.4|1958.4|1952.4|1957.3|1951.3|3
1615387380000|2021-03-10 14:43:00|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1615387390000|2021-03-10 14:43:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615387400000|2021-03-10 14:43:20|1958.6|1952.6|1958|1952|1958.8|1952.8|1958|1952|3
1615387410000|2021-03-10 14:43:30|1957.4|1951.4|1956.5|1950.5|1957.4|1951.4|1956.5|1950.5|4
1615387420000|2021-03-10 14:43:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1615387430000|2021-03-10 14:43:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615387440000|2021-03-10 14:44:00|1958.5|1952.5|1957.4|1951.4|1958.5|1952.5|1957.4|1951.4|3
1615387650000|2021-03-10 14:47:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1615387680000|2021-03-10 14:48:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615387720000|2021-03-10 14:48:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615387770000|2021-03-10 14:49:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1615387790000|2021-03-10 14:49:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615387890000|2021-03-10 14:51:30|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1615388030000|2021-03-10 14:53:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1615388060000|2021-03-10 14:54:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615388100000|2021-03-10 14:55:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1615388120000|2021-03-10 14:55:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615388390000|2021-03-10 14:59:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615388430000|2021-03-10 15:00:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615388440000|2021-03-10 15:00:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615388500000|2021-03-10 15:01:40|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|3
1615388520000|2021-03-10 15:02:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615388570000|2021-03-10 15:02:50|1956.5|1950.5|1957.3|1951.3|1957.3|1951.3|1956.5|1950.5|2
1615388580000|2021-03-10 15:03:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615388590000|2021-03-10 15:03:10|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|3
1615388600000|2021-03-10 15:03:20|1957.9|1951.9|1957.3|1951.3|1957.9|1951.9|1957.3|1951.3|2
1615388720000|2021-03-10 15:05:20|1957.5|1951.5|1959|1953|1959|1953|1957.5|1951.5|3
1615388730000|2021-03-10 15:05:30|1958.9|1952.9|1958|1952|1958.9|1952.9|1958|1952|3
1615388760000|2021-03-10 15:06:00|1958.8|1952.8|1958.3|1952.3|1959|1953|1958.3|1952.3|4
1615388770000|2021-03-10 15:06:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1615388830000|2021-03-10 15:07:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615388850000|2021-03-10 15:07:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615388860000|2021-03-10 15:07:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615388870000|2021-03-10 15:07:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615388880000|2021-03-10 15:08:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1615388900000|2021-03-10 15:08:20|1961.6|1955.6|1964.1|1958.1|1964.1|1958.1|1961.6|1955.6|4
1615388910000|2021-03-10 15:08:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1615388920000|2021-03-10 15:08:40|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615388930000|2021-03-10 15:08:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.1|1957.1|4
1615388940000|2021-03-10 15:09:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615388950000|2021-03-10 15:09:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615388970000|2021-03-10 15:09:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615388980000|2021-03-10 15:09:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615389010000|2021-03-10 15:10:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615389020000|2021-03-10 15:10:20|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|3
1615389050000|2021-03-10 15:10:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|3
1615389060000|2021-03-10 15:11:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615389100000|2021-03-10 15:11:40|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|2
1615389150000|2021-03-10 15:12:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615389160000|2021-03-10 15:12:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1615389170000|2021-03-10 15:12:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615389180000|2021-03-10 15:13:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615389220000|2021-03-10 15:13:40|1962.5|1956.5|1961.9|1955.9|1962.5|1956.5|1961.9|1955.9|3
1615389260000|2021-03-10 15:14:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615389270000|2021-03-10 15:14:30|1961.5|1955.5|1959.3|1953.3|1961.5|1955.5|1959.1|1953.1|4
1615389280000|2021-03-10 15:14:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615389290000|2021-03-10 15:14:50|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|3
1615389300000|2021-03-10 15:15:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615389310000|2021-03-10 15:15:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1957.9|1951.9|3
1615389320000|2021-03-10 15:15:20|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1615389340000|2021-03-10 15:15:40|1957.9|1951.9|1959.4|1953.4|1959.4|1953.4|1957.9|1951.9|2
1615389360000|2021-03-10 15:16:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615389390000|2021-03-10 15:16:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615389440000|2021-03-10 15:17:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615389450000|2021-03-10 15:17:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615389530000|2021-03-10 15:18:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615389580000|2021-03-10 15:19:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1615389630000|2021-03-10 15:20:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615389680000|2021-03-10 15:21:20|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|2
1615389690000|2021-03-10 15:21:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1615389730000|2021-03-10 15:22:10|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1615389750000|2021-03-10 15:22:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615389760000|2021-03-10 15:22:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615389830000|2021-03-10 15:23:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615389870000|2021-03-10 15:24:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615389900000|2021-03-10 15:25:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615389980000|2021-03-10 15:26:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615389990000|2021-03-10 15:26:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390050000|2021-03-10 15:27:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615390060000|2021-03-10 15:27:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390170000|2021-03-10 15:29:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615390200000|2021-03-10 15:30:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390220000|2021-03-10 15:30:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1615390240000|2021-03-10 15:30:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390250000|2021-03-10 15:30:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390260000|2021-03-10 15:31:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390270000|2021-03-10 15:31:10|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615390280000|2021-03-10 15:31:20|1957|1951|1957.4|1951.4|1957.4|1951.4|1957|1951|2
1615390320000|2021-03-10 15:32:00|1957.5|1951.5|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|2
1615390360000|2021-03-10 15:32:40|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1615390370000|2021-03-10 15:32:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390460000|2021-03-10 15:34:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615390470000|2021-03-10 15:34:30|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1615390480000|2021-03-10 15:34:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615390500000|2021-03-10 15:35:00|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1615390530000|2021-03-10 15:35:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390550000|2021-03-10 15:35:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1615390610000|2021-03-10 15:36:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390640000|2021-03-10 15:37:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615390650000|2021-03-10 15:37:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390740000|2021-03-10 15:39:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390750000|2021-03-10 15:39:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390760000|2021-03-10 15:39:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1615390770000|2021-03-10 15:39:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390790000|2021-03-10 15:39:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390800000|2021-03-10 15:40:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615390860000|2021-03-10 15:41:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1615390870000|2021-03-10 15:41:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615390880000|2021-03-10 15:41:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615390950000|2021-03-10 15:42:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1615391000000|2021-03-10 15:43:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615391020000|2021-03-10 15:43:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615391030000|2021-03-10 15:43:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615391150000|2021-03-10 15:45:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615391180000|2021-03-10 15:46:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615391190000|2021-03-10 15:46:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615391220000|2021-03-10 15:47:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615391240000|2021-03-10 15:47:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615391280000|2021-03-10 15:48:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1615391290000|2021-03-10 15:48:10|1959.4|1953.4|1959.6|1953.6|1959.8|1953.8|1959.4|1953.4|3
1615391310000|2021-03-10 15:48:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615391320000|2021-03-10 15:48:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615391330000|2021-03-10 15:48:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1615391340000|2021-03-10 15:49:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615391360000|2021-03-10 15:49:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615391430000|2021-03-10 15:50:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615391450000|2021-03-10 15:50:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|3
1615391460000|2021-03-10 15:51:00|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1615391470000|2021-03-10 15:51:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615391480000|2021-03-10 15:51:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615391510000|2021-03-10 15:51:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615391520000|2021-03-10 15:52:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1615391620000|2021-03-10 15:53:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1615391680000|2021-03-10 15:54:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1615391720000|2021-03-10 15:55:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615391770000|2021-03-10 15:56:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615391790000|2021-03-10 15:56:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615391800000|2021-03-10 15:56:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615391830000|2021-03-10 15:57:10|1954|1948|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1615391860000|2021-03-10 15:57:40|1954.3|1948.3|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1615391890000|2021-03-10 15:58:10|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1615391930000|2021-03-10 15:58:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1615391940000|2021-03-10 15:59:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1615391990000|2021-03-10 15:59:50|1951.4|1945.4|1951.8|1945.8|1952|1946|1950.9|1944.9|7
1615392020000|2021-03-10 16:00:20|1951.5|1945.5|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|2
1615392030000|2021-03-10 16:00:30|1952|1946|1951.6|1945.6|1952|1946|1951.4|1945.4|4
1615392040000|2021-03-10 16:00:40|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|4
1615392050000|2021-03-10 16:00:50|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|9
1615392060000|2021-03-10 16:01:00|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|8
1615392070000|2021-03-10 16:01:10|1951.8|1945.8|1952|1946|1952.1|1946.1|1951.5|1945.5|10
1615392080000|2021-03-10 16:01:20|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.5|1945.5|12
1615392090000|2021-03-10 16:01:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615392110000|2021-03-10 16:01:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615392120000|2021-03-10 16:02:00|1951.5|1945.5|1950.9|1944.9|1951.5|1945.5|1950.9|1944.9|3
1615392130000|2021-03-10 16:02:10|1951|1945|1951.3|1945.3|1952|1946|1951|1945|8
1615392150000|2021-03-10 16:02:30|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1615392160000|2021-03-10 16:02:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615392170000|2021-03-10 16:02:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1615392180000|2021-03-10 16:03:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1615392190000|2021-03-10 16:03:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615392200000|2021-03-10 16:03:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615392240000|2021-03-10 16:04:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951|1945|8
1615392250000|2021-03-10 16:04:10|1951|1945|1951|1945|1951.1|1945.1|1951|1945|3
1615392260000|2021-03-10 16:04:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615392300000|2021-03-10 16:05:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1615392310000|2021-03-10 16:05:10|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1615392320000|2021-03-10 16:05:20|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951|1945|3
1615392330000|2021-03-10 16:05:30|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.3|1945.3|3
1615392340000|2021-03-10 16:05:40|1951.8|1945.8|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|3
1615392350000|2021-03-10 16:05:50|1952.8|1946.8|1953.4|1947.4|1953.4|1947.4|1952.8|1946.8|2
1615392360000|2021-03-10 16:06:00|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|4
1615392370000|2021-03-10 16:06:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615392420000|2021-03-10 16:07:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615392440000|2021-03-10 16:07:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615392450000|2021-03-10 16:07:30|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|3
1615392470000|2021-03-10 16:07:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1615392480000|2021-03-10 16:08:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1615392540000|2021-03-10 16:09:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1615392550000|2021-03-10 16:09:10|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1615392590000|2021-03-10 16:09:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615392600000|2021-03-10 16:10:00|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1615392610000|2021-03-10 16:10:10|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1615392680000|2021-03-10 16:11:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615392690000|2021-03-10 16:11:30|1954.8|1948.8|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|4
1615392700000|2021-03-10 16:11:40|1954.4|1948.4|1954.5|1948.5|1954.6|1948.6|1954.3|1948.3|7
1615392710000|2021-03-10 16:11:50|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1615392720000|2021-03-10 16:12:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615392740000|2021-03-10 16:12:20|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|3
1615392760000|2021-03-10 16:12:40|1952.3|1946.3|1951.4|1945.4|1952.3|1946.3|1951.4|1945.4|4
1615392770000|2021-03-10 16:12:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615392800000|2021-03-10 16:13:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1615392900000|2021-03-10 16:15:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615392910000|2021-03-10 16:15:10|1950.6|1944.6|1948.9|1942.9|1950.6|1944.6|1948.6|1942.6|9
1615392920000|2021-03-10 16:15:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615392930000|2021-03-10 16:15:30|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1615392940000|2021-03-10 16:15:40|1948.4|1942.4|1946.5|1940.5|1948.4|1942.4|1946.5|1940.5|6
1615392950000|2021-03-10 16:15:50|1946.6|1940.6|1947.1|1941.1|1947.6|1941.6|1946.6|1940.6|10
1615392960000|2021-03-10 16:16:00|1947.4|1941.4|1948|1942|1948|1942|1947.4|1941.4|3
1615392970000|2021-03-10 16:16:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1615392980000|2021-03-10 16:16:20|1948.3|1942.3|1949.3|1943.3|1949.3|1943.3|1948.3|1942.3|3
1615392990000|2021-03-10 16:16:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615393000000|2021-03-10 16:16:40|1949.6|1943.6|1948.4|1942.4|1949.6|1943.6|1948.3|1942.3|9
1615393010000|2021-03-10 16:16:50|1948.8|1942.8|1947.8|1941.8|1948.8|1942.8|1947.8|1941.8|4
1615393020000|2021-03-10 16:17:00|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|3
1615393030000|2021-03-10 16:17:10|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|5
1615393040000|2021-03-10 16:17:20|1946.3|1940.3|1950|1944|1950.3|1944.3|1946.3|1940.3|11
1615393050000|2021-03-10 16:17:30|1950.3|1944.3|1951.8|1945.8|1951.8|1945.8|1950.3|1944.3|9
1615393060000|2021-03-10 16:17:40|1952|1946|1954|1948|1954.4|1948.4|1952|1946|10
1615393070000|2021-03-10 16:17:50|1954.4|1948.4|1952.3|1946.3|1954.4|1948.4|1952.1|1946.1|12
1615393080000|2021-03-10 16:18:00|1952.1|1946.1|1950.6|1944.6|1952.1|1946.1|1950.6|1944.6|7
1615393090000|2021-03-10 16:18:10|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1615393100000|2021-03-10 16:18:20|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1615393110000|2021-03-10 16:18:30|1951.8|1945.8|1951.1|1945.1|1951.9|1945.9|1951.1|1945.1|5
1615393120000|2021-03-10 16:18:40|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|3
1615393130000|2021-03-10 16:18:50|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|5
1615393140000|2021-03-10 16:19:00|1951.5|1945.5|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|5
1615393150000|2021-03-10 16:19:10|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|5
1615393160000|2021-03-10 16:19:20|1951.6|1945.6|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1615393170000|2021-03-10 16:19:30|1951.6|1945.6|1953.9|1947.9|1953.9|1947.9|1951.6|1945.6|7
1615393180000|2021-03-10 16:19:40|1954|1948|1954.9|1948.9|1955|1949|1954|1948|3
1615393190000|2021-03-10 16:19:50|1955.1|1949.1|1955.5|1949.5|1955.6|1949.6|1954.9|1948.9|5
1615393200000|2021-03-10 16:20:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615393220000|2021-03-10 16:20:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615393230000|2021-03-10 16:20:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615393240000|2021-03-10 16:20:40|1954.5|1948.5|1953.9|1947.9|1954.5|1948.5|1953.9|1947.9|4
1615393250000|2021-03-10 16:20:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1615393270000|2021-03-10 16:21:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615393410000|2021-03-10 16:23:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615393420000|2021-03-10 16:23:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615393430000|2021-03-10 16:23:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615393450000|2021-03-10 16:24:10|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|3
1615393470000|2021-03-10 16:24:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615393520000|2021-03-10 16:25:20|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1615393690000|2021-03-10 16:28:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615393720000|2021-03-10 16:28:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1615393730000|2021-03-10 16:28:50|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1615393770000|2021-03-10 16:29:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615393800000|2021-03-10 16:30:00|1955|1949|1956|1950|1956|1950|1955|1949|4
1615393820000|2021-03-10 16:30:20|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1615393830000|2021-03-10 16:30:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615393850000|2021-03-10 16:30:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615393980000|2021-03-10 16:33:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615393990000|2021-03-10 16:33:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1615394040000|2021-03-10 16:34:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1615394100000|2021-03-10 16:35:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615394110000|2021-03-10 16:35:10|1953.3|1947.3|1952.9|1946.9|1953.3|1947.3|1952.9|1946.9|2
1615394120000|2021-03-10 16:35:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615394150000|2021-03-10 16:35:50|1952.4|1946.4|1951.8|1945.8|1952.4|1946.4|1951.8|1945.8|2
1615394210000|2021-03-10 16:36:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615394290000|2021-03-10 16:38:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1615394340000|2021-03-10 16:39:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615394400000|2021-03-10 16:40:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1615394450000|2021-03-10 16:40:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615394470000|2021-03-10 16:41:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615394530000|2021-03-10 16:42:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615394550000|2021-03-10 16:42:30|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|4
1615394560000|2021-03-10 16:42:40|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1615394580000|2021-03-10 16:43:00|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|2
1615394670000|2021-03-10 16:44:30|1950.3|1944.3|1949.4|1943.4|1950.6|1944.6|1949.4|1943.4|5
1615394700000|2021-03-10 16:45:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1615394710000|2021-03-10 16:45:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615394720000|2021-03-10 16:45:20|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1615394730000|2021-03-10 16:45:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1615394790000|2021-03-10 16:46:30|1951.1|1945.1|1952|1946|1952|1946|1951.1|1945.1|3
1615394800000|2021-03-10 16:46:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615394820000|2021-03-10 16:47:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615394870000|2021-03-10 16:47:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615394990000|2021-03-10 16:49:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1615395010000|2021-03-10 16:50:10|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1615395240000|2021-03-10 16:54:00|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1615395250000|2021-03-10 16:54:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615395320000|2021-03-10 16:55:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1615395330000|2021-03-10 16:55:30|1951.4|1945.4|1950.1|1944.1|1951.4|1945.4|1950.1|1944.1|6
1615395480000|2021-03-10 16:58:00|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|3
1615395560000|2021-03-10 16:59:20|1949.6|1943.6|1950.5|1944.5|1950.5|1944.5|1949.5|1943.5|7
1615395570000|2021-03-10 16:59:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615395590000|2021-03-10 16:59:50|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1615395620000|2021-03-10 17:00:20|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|2
1615395630000|2021-03-10 17:00:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615395800000|2021-03-10 17:03:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615395910000|2021-03-10 17:05:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615396520000|2021-03-10 17:15:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1615396530000|2021-03-10 17:15:30|1953.3|1947.3|1954.4|1948.4|1954.4|1948.4|1953.3|1947.3|2
1615397410000|2021-03-10 17:30:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615397570000|2021-03-10 17:32:50|1954.8|1948.8|1957|1951|1957|1951|1954.8|1948.8|2
1615397690000|2021-03-10 17:34:50|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|2
1615397700000|2021-03-10 17:35:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615397750000|2021-03-10 17:35:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615398220000|2021-03-10 17:43:40|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1615398270000|2021-03-10 17:44:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615398320000|2021-03-10 17:45:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615398330000|2021-03-10 17:45:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1615398350000|2021-03-10 17:45:50|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1615398370000|2021-03-10 17:46:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615398390000|2021-03-10 17:46:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615398470000|2021-03-10 17:47:50|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|3
1615398600000|2021-03-10 17:50:00|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1615398610000|2021-03-10 17:50:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615398620000|2021-03-10 17:50:20|1953.3|1947.3|1951.8|1945.8|1953.3|1947.3|1951.8|1945.8|4
1615398630000|2021-03-10 17:50:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615398640000|2021-03-10 17:50:40|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|2
1615398650000|2021-03-10 17:50:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615399140000|2021-03-10 17:59:00|1951.6|1945.6|1954.8|1948.8|1954.8|1948.8|1951.6|1945.6|6
1615399150000|2021-03-10 17:59:10|1955.4|1949.4|1955.8|1949.8|1955.9|1949.9|1953.9|1947.9|9
1615424520000|2021-03-11 01:02:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615424650000|2021-03-11 01:04:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615424660000|2021-03-11 01:04:20|1947.5|1941.5|1949.3|1943.3|1949.3|1943.3|1947.5|1941.5|5
1615424710000|2021-03-11 01:05:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615424720000|2021-03-11 01:05:20|1949.8|1943.8|1951.6|1945.6|1951.6|1945.6|1949.8|1943.8|2
1615424800000|2021-03-11 01:06:40|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|2
1615424850000|2021-03-11 01:07:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615424880000|2021-03-11 01:08:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615424890000|2021-03-11 01:08:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615424900000|2021-03-11 01:08:20|1951.3|1945.3|1951.3|1945.3|1951.4|1945.4|1951.1|1945.1|5
1615425010000|2021-03-11 01:10:10|1951.1|1945.1|1948.4|1942.4|1951.4|1945.4|1948.4|1942.4|9
1615425020000|2021-03-11 01:10:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615425080000|2021-03-11 01:11:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615425090000|2021-03-11 01:11:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|3
1615425110000|2021-03-11 01:11:50|1948.8|1942.8|1949|1943|1949.1|1943.1|1948.8|1942.8|3
1615425120000|2021-03-11 01:12:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1615425300000|2021-03-11 01:15:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|4
1615425310000|2021-03-11 01:15:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1615425320000|2021-03-11 01:15:20|1948.6|1942.6|1948|1942|1948.6|1942.6|1947.9|1941.9|5
1615425330000|2021-03-11 01:15:30|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|2
1615425340000|2021-03-11 01:15:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615425360000|2021-03-11 01:16:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1615425390000|2021-03-11 01:16:30|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.3|1941.3|3
1615425450000|2021-03-11 01:17:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615425680000|2021-03-11 01:21:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1615425700000|2021-03-11 01:21:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615425750000|2021-03-11 01:22:30|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1615425890000|2021-03-11 01:24:50|1947.5|1941.5|1948.1|1942.1|1948.1|1942.1|1947.5|1941.5|3
1615425900000|2021-03-11 01:25:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1615425910000|2021-03-11 01:25:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1615426020000|2021-03-11 01:27:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615426030000|2021-03-11 01:27:10|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1615426040000|2021-03-11 01:27:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1615426070000|2021-03-11 01:27:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1615426080000|2021-03-11 01:28:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|5
1615426090000|2021-03-11 01:28:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1615426100000|2021-03-11 01:28:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615426110000|2021-03-11 01:28:30|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1615426180000|2021-03-11 01:29:40|1948.5|1942.5|1948.6|1942.6|1948.9|1942.9|1948.5|1942.5|3
1615426190000|2021-03-11 01:29:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.6|1941.6|4
1615426200000|2021-03-11 01:30:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.6|1941.6|4
1615426210000|2021-03-11 01:30:10|1948.4|1942.4|1948.5|1942.5|1948.9|1942.9|1948.4|1942.4|5
1615426220000|2021-03-11 01:30:20|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1615426230000|2021-03-11 01:30:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615426250000|2021-03-11 01:30:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1615426280000|2021-03-11 01:31:20|1949.4|1943.4|1949|1943|1949.4|1943.4|1949|1943|2
1615426300000|2021-03-11 01:31:40|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|2
1615426320000|2021-03-11 01:32:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615426340000|2021-03-11 01:32:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1615426370000|2021-03-11 01:32:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1615426380000|2021-03-11 01:33:00|1948.8|1942.8|1948.9|1942.9|1949|1943|1948.3|1942.3|7
1615426390000|2021-03-11 01:33:10|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|4
1615426400000|2021-03-11 01:33:20|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|5
1615426410000|2021-03-11 01:33:30|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.1|1942.1|4
1615426420000|2021-03-11 01:33:40|1948.9|1942.9|1947.8|1941.8|1948.9|1942.9|1947.8|1941.8|6
1615426430000|2021-03-11 01:33:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1615426440000|2021-03-11 01:34:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|4
1615426450000|2021-03-11 01:34:10|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1615426460000|2021-03-11 01:34:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1615426470000|2021-03-11 01:34:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1615426480000|2021-03-11 01:34:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|4
1615426490000|2021-03-11 01:34:50|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|2
1615426500000|2021-03-11 01:35:00|1947.8|1941.8|1948.9|1942.9|1949|1943|1947.8|1941.8|10
1615426510000|2021-03-11 01:35:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1615426520000|2021-03-11 01:35:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1615426530000|2021-03-11 01:35:30|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|2
1615426540000|2021-03-11 01:35:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615426550000|2021-03-11 01:35:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1615426570000|2021-03-11 01:36:10|1948.8|1942.8|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|3
1615426580000|2021-03-11 01:36:20|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|6
1615426590000|2021-03-11 01:36:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1615426630000|2021-03-11 01:37:10|1949.1|1943.1|1949|1943|1949.4|1943.4|1948.6|1942.6|5
1615426640000|2021-03-11 01:37:20|1949.4|1943.4|1949|1943|1949.4|1943.4|1949|1943|2
1615426650000|2021-03-11 01:37:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.5|1942.5|4
1615426670000|2021-03-11 01:37:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1615426680000|2021-03-11 01:38:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1615426690000|2021-03-11 01:38:10|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.1|1942.1|6
1615426710000|2021-03-11 01:38:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.5|1942.5|8
1615426720000|2021-03-11 01:38:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1615426730000|2021-03-11 01:38:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615426770000|2021-03-11 01:39:30|1948.8|1942.8|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|2
1615426790000|2021-03-11 01:39:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1615426810000|2021-03-11 01:40:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1615426860000|2021-03-11 01:41:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1615426870000|2021-03-11 01:41:10|1948.6|1942.6|1947.6|1941.6|1948.6|1942.6|1947.1|1941.1|15
1615426880000|2021-03-11 01:41:20|1948|1942|1947.1|1941.1|1948|1942|1947.1|1941.1|10
1615426890000|2021-03-11 01:41:30|1947.3|1941.3|1947.8|1941.8|1948|1942|1947.3|1941.3|5
1615426900000|2021-03-11 01:41:40|1947.6|1941.6|1947.6|1941.6|1948|1942|1947.5|1941.5|9
1615426910000|2021-03-11 01:41:50|1947.5|1941.5|1947.8|1941.8|1948|1942|1947.5|1941.5|4
1615426920000|2021-03-11 01:42:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1615426940000|2021-03-11 01:42:20|1947.9|1941.9|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1615426960000|2021-03-11 01:42:40|1947.6|1941.6|1947.9|1941.9|1948|1942|1947.6|1941.6|4
1615426980000|2021-03-11 01:43:00|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.1|1942.1|5
1615426990000|2021-03-11 01:43:10|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.5|1942.5|5
1615427000000|2021-03-11 01:43:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615427010000|2021-03-11 01:43:30|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1615427020000|2021-03-11 01:43:40|1949.4|1943.4|1949.5|1943.5|1949.9|1943.9|1949.4|1943.4|4
1615427030000|2021-03-11 01:43:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1615427040000|2021-03-11 01:44:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|3
1615427050000|2021-03-11 01:44:10|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|3
1615427060000|2021-03-11 01:44:20|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|3
1615427070000|2021-03-11 01:44:30|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|4
1615427150000|2021-03-11 01:45:50|1949.8|1943.8|1949.6|1943.6|1950.3|1944.3|1949.6|1943.6|4
1615427160000|2021-03-11 01:46:00|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1615427170000|2021-03-11 01:46:10|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1615427190000|2021-03-11 01:46:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1615427200000|2021-03-11 01:46:40|1949.8|1943.8|1949.9|1943.9|1950|1944|1949.8|1943.8|3
1615427230000|2021-03-11 01:47:10|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1615427250000|2021-03-11 01:47:30|1950.4|1944.4|1952.4|1946.4|1952.4|1946.4|1950.4|1944.4|8
1615427260000|2021-03-11 01:47:40|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.4|1946.4|2
1615427280000|2021-03-11 01:48:00|1951.3|1945.3|1951.9|1945.9|1951.9|1945.9|1951.3|1945.3|2
1615427310000|2021-03-11 01:48:30|1951.5|1945.5|1951.8|1945.8|1952|1946|1951.5|1945.5|4
1615427320000|2021-03-11 01:48:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951|1945|4
1615427340000|2021-03-11 01:49:00|1951.4|1945.4|1951.6|1945.6|1952|1946|1951.4|1945.4|5
1615427360000|2021-03-11 01:49:20|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1615427370000|2021-03-11 01:49:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|3
1615427380000|2021-03-11 01:49:40|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|3
1615427390000|2021-03-11 01:49:50|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1615427400000|2021-03-11 01:50:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1615427420000|2021-03-11 01:50:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1615427430000|2021-03-11 01:50:30|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|4
1615427440000|2021-03-11 01:50:40|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|3
1615427450000|2021-03-11 01:50:50|1953|1947|1953.3|1947.3|1953.6|1947.6|1953|1947|5
1615427470000|2021-03-11 01:51:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615427510000|2021-03-11 01:51:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615427520000|2021-03-11 01:52:00|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|2
1615427530000|2021-03-11 01:52:10|1953.6|1947.6|1953.8|1947.8|1954.1|1948.1|1953.3|1947.3|5
1615427540000|2021-03-11 01:52:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615427590000|2021-03-11 01:53:10|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|5
1615427600000|2021-03-11 01:53:20|1953.8|1947.8|1954|1948|1954|1948|1953.3|1947.3|3
1615427620000|2021-03-11 01:53:40|1954.1|1948.1|1955.1|1949.1|1955.1|1949.1|1953.4|1947.4|18
1615427630000|2021-03-11 01:53:50|1954.9|1948.9|1955|1949|1955.4|1949.4|1954.5|1948.5|10
1615427650000|2021-03-11 01:54:10|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1615427660000|2021-03-11 01:54:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615427670000|2021-03-11 01:54:30|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|6
1615427700000|2021-03-11 01:55:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615427720000|2021-03-11 01:55:20|1955.4|1949.4|1956.5|1950.5|1956.5|1950.5|1955.4|1949.4|8
1615427730000|2021-03-11 01:55:30|1956.8|1950.8|1956|1950|1956.8|1950.8|1955.4|1949.4|18
1615427740000|2021-03-11 01:55:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615427750000|2021-03-11 01:55:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615427760000|2021-03-11 01:56:00|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|7
1615427770000|2021-03-11 01:56:10|1956.8|1950.8|1956.9|1950.9|1957|1951|1956.8|1950.8|4
1615427780000|2021-03-11 01:56:20|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1615427790000|2021-03-11 01:56:30|1956.8|1950.8|1957|1951|1957.4|1951.4|1956.8|1950.8|12
1615427800000|2021-03-11 01:56:40|1956.6|1950.6|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|6
1615427810000|2021-03-11 01:56:50|1956.6|1950.6|1957.5|1951.5|1957.5|1951.5|1956.6|1950.6|6
1615427820000|2021-03-11 01:57:00|1956.6|1950.6|1958.4|1952.4|1958.5|1952.5|1956.6|1950.6|4
1615427840000|2021-03-11 01:57:20|1958.6|1952.6|1957.5|1951.5|1958.6|1952.6|1957.5|1951.5|2
1615427850000|2021-03-11 01:57:30|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1615427860000|2021-03-11 01:57:40|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1615427900000|2021-03-11 01:58:20|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1615427910000|2021-03-11 01:58:30|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|2
1615427920000|2021-03-11 01:58:40|1958|1952|1958|1952|1958|1952|1957.3|1951.3|5
1615427950000|2021-03-11 01:59:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615427960000|2021-03-11 01:59:20|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|2
1615428090000|2021-03-11 02:01:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615428100000|2021-03-11 02:01:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1615428200000|2021-03-11 02:03:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615428210000|2021-03-11 02:03:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615428230000|2021-03-11 02:03:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615428240000|2021-03-11 02:04:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615428270000|2021-03-11 02:04:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1959.6|1953.6|4
1615428290000|2021-03-11 02:04:50|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1615428300000|2021-03-11 02:05:00|1959.6|1953.6|1960.4|1954.4|1961|1955|1959.6|1953.6|8
1615428310000|2021-03-11 02:05:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615428320000|2021-03-11 02:05:20|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|2
1615428380000|2021-03-11 02:06:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615428390000|2021-03-11 02:06:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1615428410000|2021-03-11 02:06:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1615428440000|2021-03-11 02:07:20|1962|1956|1960.6|1954.6|1962|1956|1960.6|1954.6|4
1615428450000|2021-03-11 02:07:30|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|4
1615428460000|2021-03-11 02:07:40|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1960.5|1954.5|4
1615428510000|2021-03-11 02:08:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615428520000|2021-03-11 02:08:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|5
1615428530000|2021-03-11 02:08:50|1960.4|1954.4|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|6
1615428540000|2021-03-11 02:09:00|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|6
1615428550000|2021-03-11 02:09:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615428600000|2021-03-11 02:10:00|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615428610000|2021-03-11 02:10:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615428640000|2021-03-11 02:10:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.3|1954.3|5
1615428650000|2021-03-11 02:10:50|1962|1956|1962.5|1956.5|1962.6|1956.6|1962|1956|3
1615428700000|2021-03-11 02:11:40|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|3
1615428720000|2021-03-11 02:12:00|1962.6|1956.6|1963.5|1957.5|1963.6|1957.6|1962.6|1956.6|3
1615428730000|2021-03-11 02:12:10|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1615428750000|2021-03-11 02:12:30|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1615428760000|2021-03-11 02:12:40|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|3
1615428770000|2021-03-11 02:12:50|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|3
1615428780000|2021-03-11 02:13:00|1963.5|1957.5|1964.8|1958.8|1964.8|1958.8|1963.4|1957.4|3
1615428790000|2021-03-11 02:13:10|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.1|1957.1|3
1615428840000|2021-03-11 02:14:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615428900000|2021-03-11 02:15:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615429070000|2021-03-11 02:17:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615429850000|2021-03-11 02:30:50|1964|1958|1965.8|1959.8|1965.8|1959.8|1964|1958|2
1615429980000|2021-03-11 02:33:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1615429990000|2021-03-11 02:33:10|1964.9|1958.9|1965|1959|1965|1959|1964.5|1958.5|4
1615430580000|2021-03-11 02:43:00|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.5|1956.5|4
1615430600000|2021-03-11 02:43:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962|1956|3
1615430610000|2021-03-11 02:43:30|1961.5|1955.5|1962.4|1956.4|1962.6|1956.6|1961.5|1955.5|3
1615430620000|2021-03-11 02:43:40|1962.3|1956.3|1961.5|1955.5|1962.3|1956.3|1961.5|1955.5|2
1615430630000|2021-03-11 02:43:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615430640000|2021-03-11 02:44:00|1961.8|1955.8|1961.9|1955.9|1962.3|1956.3|1961.8|1955.8|4
1615430650000|2021-03-11 02:44:10|1961.8|1955.8|1962|1956|1962|1956|1961.4|1955.4|5
1615430670000|2021-03-11 02:44:30|1962.4|1956.4|1965.3|1959.3|1965.3|1959.3|1962.4|1956.4|2
1615430950000|2021-03-11 02:49:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615431000000|2021-03-11 02:50:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615431220000|2021-03-11 02:53:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615431280000|2021-03-11 02:54:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615431600000|2021-03-11 03:00:00|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|4
1615431610000|2021-03-11 03:00:10|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|3
1615431620000|2021-03-11 03:00:20|1966.9|1960.9|1965.8|1959.8|1966.9|1960.9|1965.8|1959.8|2
1615431640000|2021-03-11 03:00:40|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|2
1615431660000|2021-03-11 03:01:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615431880000|2021-03-11 03:04:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615431890000|2021-03-11 03:04:50|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1964.5|1958.5|4
1615431900000|2021-03-11 03:05:00|1965.5|1959.5|1964.6|1958.6|1965.5|1959.5|1964.6|1958.6|3
1615431910000|2021-03-11 03:05:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1615431920000|2021-03-11 03:05:20|1964.5|1958.5|1964.9|1958.9|1964.9|1958.9|1964.5|1958.5|2
1615431930000|2021-03-11 03:05:30|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1615431960000|2021-03-11 03:06:00|1964.9|1958.9|1966|1960|1966|1960|1964.9|1958.9|2
1615431970000|2021-03-11 03:06:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1615432010000|2021-03-11 03:06:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615432070000|2021-03-11 03:07:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615432080000|2021-03-11 03:08:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615432090000|2021-03-11 03:08:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615432100000|2021-03-11 03:08:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1615432110000|2021-03-11 03:08:30|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1615432120000|2021-03-11 03:08:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615432130000|2021-03-11 03:08:50|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1615432140000|2021-03-11 03:09:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615432150000|2021-03-11 03:09:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615432160000|2021-03-11 03:09:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615432280000|2021-03-11 03:11:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615432340000|2021-03-11 03:12:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615433000000|2021-03-11 03:23:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615433020000|2021-03-11 03:23:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615433130000|2021-03-11 03:25:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615433150000|2021-03-11 03:25:50|1965.1|1959.1|1966.9|1960.9|1966.9|1960.9|1965.1|1959.1|2
1615433160000|2021-03-11 03:26:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615433170000|2021-03-11 03:26:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1615433220000|2021-03-11 03:27:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615433230000|2021-03-11 03:27:10|1966|1960|1967.3|1961.3|1967.3|1961.3|1966|1960|2
1615433240000|2021-03-11 03:27:20|1966.8|1960.8|1965.9|1959.9|1966.8|1960.8|1965.9|1959.9|2
1615433250000|2021-03-11 03:27:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615433260000|2021-03-11 03:27:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615433310000|2021-03-11 03:28:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615433320000|2021-03-11 03:28:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615433330000|2021-03-11 03:28:50|1967.4|1961.4|1968.3|1962.3|1968.3|1962.3|1967.4|1961.4|3
1615433340000|2021-03-11 03:29:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615433370000|2021-03-11 03:29:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1615433380000|2021-03-11 03:29:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|3
1615433390000|2021-03-11 03:29:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615433400000|2021-03-11 03:30:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1615433470000|2021-03-11 03:31:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615433600000|2021-03-11 03:33:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615433690000|2021-03-11 03:34:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615433750000|2021-03-11 03:35:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615433760000|2021-03-11 03:36:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615434060000|2021-03-11 03:41:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615436480000|2021-03-11 04:21:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615436490000|2021-03-11 04:21:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615440130000|2021-03-11 05:22:10|1967.4|1961.4|1969|1963|1969|1963|1967.4|1961.4|2
1615440140000|2021-03-11 05:22:20|1969.5|1963.5|1970.9|1964.9|1970.9|1964.9|1969.5|1963.5|2
1615440150000|2021-03-11 05:22:30|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1615440160000|2021-03-11 05:22:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615440180000|2021-03-11 05:23:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615440190000|2021-03-11 05:23:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615440470000|2021-03-11 05:27:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1615440500000|2021-03-11 05:28:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1615440540000|2021-03-11 05:29:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615440560000|2021-03-11 05:29:20|1969.5|1963.5|1968.4|1962.4|1969.5|1963.5|1968.4|1962.4|2
1615440580000|2021-03-11 05:29:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615440600000|2021-03-11 05:30:00|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|2
1615440610000|2021-03-11 05:30:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1615440620000|2021-03-11 05:30:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615440630000|2021-03-11 05:30:30|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1615440700000|2021-03-11 05:31:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615440710000|2021-03-11 05:31:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968|1962|3
1615440780000|2021-03-11 05:33:00|1969.5|1963.5|1969.6|1963.6|1969.9|1963.9|1969.5|1963.5|3
1615440960000|2021-03-11 05:36:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1615440970000|2021-03-11 05:36:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615441120000|2021-03-11 05:38:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1615441140000|2021-03-11 05:39:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615441210000|2021-03-11 05:40:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615441310000|2021-03-11 05:41:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1615441360000|2021-03-11 05:42:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615441520000|2021-03-11 05:45:20|1969|1963|1970.1|1964.1|1970.1|1964.1|1969|1963|2
1615441540000|2021-03-11 05:45:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615441600000|2021-03-11 05:46:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615441690000|2021-03-11 05:48:10|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1615442110000|2021-03-11 05:55:10|1969.9|1963.9|1971|1965|1971|1965|1969.9|1963.9|2
1615442130000|2021-03-11 05:55:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615442310000|2021-03-11 05:58:30|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1615442460000|2021-03-11 06:01:00|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|2
1615442470000|2021-03-11 06:01:10|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1615442480000|2021-03-11 06:01:20|1969.4|1963.4|1970.6|1964.6|1970.6|1964.6|1969.4|1963.4|2
1615442700000|2021-03-11 06:05:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615442790000|2021-03-11 06:06:30|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1615442810000|2021-03-11 06:06:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1615442830000|2021-03-11 06:07:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615442840000|2021-03-11 06:07:20|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1615442850000|2021-03-11 06:07:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615442910000|2021-03-11 06:08:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1615442920000|2021-03-11 06:08:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1615443030000|2021-03-11 06:10:30|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1971.1|1965.1|2
1615443040000|2021-03-11 06:10:40|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1969.8|1963.8|8
1615443050000|2021-03-11 06:10:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615443060000|2021-03-11 06:11:00|1969.5|1963.5|1971|1965|1971.5|1965.5|1969.5|1963.5|4
1615443070000|2021-03-11 06:11:10|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1615443080000|2021-03-11 06:11:20|1971.1|1965.1|1971|1965|1971.4|1965.4|1970.8|1964.8|5
1615443150000|2021-03-11 06:12:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615443160000|2021-03-11 06:12:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615443270000|2021-03-11 06:14:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1615443440000|2021-03-11 06:17:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615443450000|2021-03-11 06:17:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1615443470000|2021-03-11 06:17:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615443500000|2021-03-11 06:18:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1615443530000|2021-03-11 06:18:50|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1615443540000|2021-03-11 06:19:00|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|2
1615443610000|2021-03-11 06:20:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615443620000|2021-03-11 06:20:20|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1615443680000|2021-03-11 06:21:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615443690000|2021-03-11 06:21:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615443730000|2021-03-11 06:22:10|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1615443800000|2021-03-11 06:23:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1615443840000|2021-03-11 06:24:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615443860000|2021-03-11 06:24:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615443870000|2021-03-11 06:24:30|1971.9|1965.9|1972.6|1966.6|1972.8|1966.8|1971.9|1965.9|3
1615443890000|2021-03-11 06:24:50|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|3
1615443900000|2021-03-11 06:25:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1615443920000|2021-03-11 06:25:20|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1615443960000|2021-03-11 06:26:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615443980000|2021-03-11 06:26:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|3
1615444040000|2021-03-11 06:27:20|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|2
1615444090000|2021-03-11 06:28:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615444170000|2021-03-11 06:29:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615444180000|2021-03-11 06:29:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1615444200000|2021-03-11 06:30:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615444210000|2021-03-11 06:30:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1615444220000|2021-03-11 06:30:20|1972.1|1966.1|1972|1966|1972.3|1966.3|1972|1966|4
1615444510000|2021-03-11 06:35:10|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615444570000|2021-03-11 06:36:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615444660000|2021-03-11 06:37:40|1972.6|1966.6|1973.8|1967.8|1973.8|1967.8|1972.6|1966.6|2
1615444670000|2021-03-11 06:37:50|1973.9|1967.9|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|6
1615444680000|2021-03-11 06:38:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615444690000|2021-03-11 06:38:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615444700000|2021-03-11 06:38:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1615444780000|2021-03-11 06:39:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1615444810000|2021-03-11 06:40:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615444990000|2021-03-11 06:43:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1615445000000|2021-03-11 06:43:20|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1615445100000|2021-03-11 06:45:00|1975.6|1969.6|1977.1|1971.1|1977.5|1971.5|1975.6|1969.6|13
1615445110000|2021-03-11 06:45:10|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.1|1971.1|15
1615445120000|2021-03-11 06:45:20|1977.1|1971.1|1977.3|1971.3|1977.8|1971.8|1977.1|1971.1|12
1615445130000|2021-03-11 06:45:30|1977.8|1971.8|1979|1973|1979|1973|1977.8|1971.8|9
1615445140000|2021-03-11 06:45:40|1979.1|1973.1|1981.4|1975.4|1982|1976|1978.8|1972.8|20
1615445150000|2021-03-11 06:45:50|1982|1976|1981.6|1975.6|1982.4|1976.4|1981.3|1975.3|12
1615445160000|2021-03-11 06:46:00|1981.8|1975.8|1981.6|1975.6|1982.3|1976.3|1981.3|1975.3|15
1615445170000|2021-03-11 06:46:10|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.4|1975.4|16
1615445180000|2021-03-11 06:46:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1981.6|1975.6|5
1615445190000|2021-03-11 06:46:30|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.5|1975.5|13
1615445200000|2021-03-11 06:46:40|1982.5|1976.5|1982|1976|1982.8|1976.8|1981.4|1975.4|18
1615445210000|2021-03-11 06:46:50|1981.9|1975.9|1982.1|1976.1|1982.3|1976.3|1981.9|1975.9|8
1615445220000|2021-03-11 06:47:00|1982.4|1976.4|1982|1976|1982.6|1976.6|1981.9|1975.9|7
1615445230000|2021-03-11 06:47:10|1982.1|1976.1|1980.9|1974.9|1982.6|1976.6|1980.6|1974.6|18
1615445240000|2021-03-11 06:47:20|1981|1975|1980.9|1974.9|1981.8|1975.8|1980.6|1974.6|10
1615445250000|2021-03-11 06:47:30|1981|1975|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|5
1615445260000|2021-03-11 06:47:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1615445270000|2021-03-11 06:47:50|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1615445290000|2021-03-11 06:48:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1615445300000|2021-03-11 06:48:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1615445310000|2021-03-11 06:48:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1615445320000|2021-03-11 06:48:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1615445330000|2021-03-11 06:48:50|1980|1974|1980|1974|1981.1|1975.1|1979.6|1973.6|14
1615445340000|2021-03-11 06:49:00|1979.9|1973.9|1981|1975|1981.1|1975.1|1979.9|1973.9|11
1615445360000|2021-03-11 06:49:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1615445370000|2021-03-11 06:49:30|1980.4|1974.4|1979|1973|1980.4|1974.4|1979|1973|5
1615445380000|2021-03-11 06:49:40|1978.3|1972.3|1979.4|1973.4|1979.4|1973.4|1978.3|1972.3|9
1615445390000|2021-03-11 06:49:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615445400000|2021-03-11 06:50:00|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1977.1|1971.1|11
1615445410000|2021-03-11 06:50:10|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|8
1615445420000|2021-03-11 06:50:20|1977.8|1971.8|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|10
1615445450000|2021-03-11 06:50:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1615445460000|2021-03-11 06:51:00|1977.9|1971.9|1978.9|1972.9|1979|1973|1977.9|1971.9|8
1615445470000|2021-03-11 06:51:10|1979|1973|1979.8|1973.8|1979.8|1973.8|1979|1973|7
1615445480000|2021-03-11 06:51:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1615445500000|2021-03-11 06:51:40|1979.8|1973.8|1979.1|1973.1|1979.8|1973.8|1979.1|1973.1|2
1615445530000|2021-03-11 06:52:10|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1615445550000|2021-03-11 06:52:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1615445560000|2021-03-11 06:52:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615445580000|2021-03-11 06:53:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1615445590000|2021-03-11 06:53:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1615445600000|2021-03-11 06:53:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1615445610000|2021-03-11 06:53:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|3
1615445670000|2021-03-11 06:54:30|1978.6|1972.6|1979.3|1973.3|1979.5|1973.5|1978.6|1972.6|5
1615445710000|2021-03-11 06:55:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1615445830000|2021-03-11 06:57:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1615445910000|2021-03-11 06:58:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1615445970000|2021-03-11 06:59:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1615446020000|2021-03-11 07:00:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1615446380000|2021-03-11 07:06:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615446460000|2021-03-11 07:07:40|1977.8|1971.8|1975.8|1969.8|1977.8|1971.8|1975.8|1969.8|3
1615446470000|2021-03-11 07:07:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1615446580000|2021-03-11 07:09:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615446620000|2021-03-11 07:10:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615446630000|2021-03-11 07:10:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1615446650000|2021-03-11 07:10:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615446680000|2021-03-11 07:11:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1615446690000|2021-03-11 07:11:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615446700000|2021-03-11 07:11:40|1973|1967|1974.1|1968.1|1974.1|1968.1|1973|1967|2
1615446750000|2021-03-11 07:12:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1615446830000|2021-03-11 07:13:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615446840000|2021-03-11 07:14:00|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|2
1615446900000|2021-03-11 07:15:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615447010000|2021-03-11 07:16:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615447070000|2021-03-11 07:17:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615447160000|2021-03-11 07:19:20|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1615447180000|2021-03-11 07:19:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615447190000|2021-03-11 07:19:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1615447230000|2021-03-11 07:20:30|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|2
1615447250000|2021-03-11 07:20:50|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1615447300000|2021-03-11 07:21:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1615447380000|2021-03-11 07:23:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615447420000|2021-03-11 07:23:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615447470000|2021-03-11 07:24:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615447570000|2021-03-11 07:26:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615447770000|2021-03-11 07:29:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1615447800000|2021-03-11 07:30:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615447830000|2021-03-11 07:30:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1615448600000|2021-03-11 07:43:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615448750000|2021-03-11 07:45:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1615448760000|2021-03-11 07:46:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615448790000|2021-03-11 07:46:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615449180000|2021-03-11 07:53:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615449430000|2021-03-11 07:57:10|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1615449540000|2021-03-11 07:59:00|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|5
1615449600000|2021-03-11 08:00:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615449660000|2021-03-11 08:01:00|1974.9|1968.9|1974|1968|1974.9|1968.9|1974|1968|4
1615449670000|2021-03-11 08:01:10|1973.6|1967.6|1972.5|1966.5|1973.6|1967.6|1970.8|1964.8|11
1615449680000|2021-03-11 08:01:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615449690000|2021-03-11 08:01:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615449700000|2021-03-11 08:01:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615449780000|2021-03-11 08:03:00|1971.4|1965.4|1970.5|1964.5|1971.4|1965.4|1970.5|1964.5|3
1615449790000|2021-03-11 08:03:10|1970.4|1964.4|1968.8|1962.8|1970.4|1964.4|1968.4|1962.4|8
1615449810000|2021-03-11 08:03:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615449900000|2021-03-11 08:05:00|1968.9|1962.9|1970.9|1964.9|1971.8|1965.8|1968.9|1962.9|6
1615449910000|2021-03-11 08:05:10|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1615449950000|2021-03-11 08:05:50|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1615449970000|2021-03-11 08:06:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615450010000|2021-03-11 08:06:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1615450060000|2021-03-11 08:07:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615450070000|2021-03-11 08:07:50|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|2
1615450090000|2021-03-11 08:08:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615450110000|2021-03-11 08:08:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615450170000|2021-03-11 08:09:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1615450190000|2021-03-11 08:09:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615450200000|2021-03-11 08:10:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615450210000|2021-03-11 08:10:10|1968.5|1962.5|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|2
1615450220000|2021-03-11 08:10:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615450240000|2021-03-11 08:10:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1615450280000|2021-03-11 08:11:20|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1615450310000|2021-03-11 08:11:50|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.3|1960.3|3
1615450320000|2021-03-11 08:12:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1615450360000|2021-03-11 08:12:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615450400000|2021-03-11 08:13:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615450420000|2021-03-11 08:13:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1615450430000|2021-03-11 08:13:50|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|2
1615450450000|2021-03-11 08:14:10|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.4|1957.4|6
1615450460000|2021-03-11 08:14:20|1963.1|1957.1|1965.5|1959.5|1965.6|1959.6|1963.1|1957.1|4
1615450470000|2021-03-11 08:14:30|1965.4|1959.4|1964.3|1958.3|1965.4|1959.4|1964.3|1958.3|3
1615450510000|2021-03-11 08:15:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615450520000|2021-03-11 08:15:20|1964.6|1958.6|1966.1|1960.1|1966.3|1960.3|1964.6|1958.6|3
1615450530000|2021-03-11 08:15:30|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1615450540000|2021-03-11 08:15:40|1965.8|1959.8|1966.4|1960.4|1966.4|1960.4|1965.8|1959.8|3
1615450550000|2021-03-11 08:15:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615450570000|2021-03-11 08:16:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1615450610000|2021-03-11 08:16:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615450620000|2021-03-11 08:17:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615450660000|2021-03-11 08:17:40|1967.5|1961.5|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|2
1615450690000|2021-03-11 08:18:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615450730000|2021-03-11 08:18:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1615450790000|2021-03-11 08:19:50|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1615450820000|2021-03-11 08:20:20|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1615450860000|2021-03-11 08:21:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1615450900000|2021-03-11 08:21:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1967.9|1961.9|5
1615450910000|2021-03-11 08:21:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615451010000|2021-03-11 08:23:30|1968.6|1962.6|1969.5|1963.5|1969.5|1963.5|1968.6|1962.6|3
1615451040000|2021-03-11 08:24:00|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|2
1615451130000|2021-03-11 08:25:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615451190000|2021-03-11 08:26:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615451200000|2021-03-11 08:26:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615451220000|2021-03-11 08:27:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615451240000|2021-03-11 08:27:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615451250000|2021-03-11 08:27:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1615451260000|2021-03-11 08:27:40|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|2
1615451270000|2021-03-11 08:27:50|1971|1965|1972|1966|1972|1966|1971|1965|2
1615451290000|2021-03-11 08:28:10|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615451300000|2021-03-11 08:28:20|1972.3|1966.3|1973.6|1967.6|1973.6|1967.6|1972.3|1966.3|6
1615451310000|2021-03-11 08:28:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615451320000|2021-03-11 08:28:40|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973|1967|5
1615451330000|2021-03-11 08:28:50|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1615451340000|2021-03-11 08:29:00|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|2
1615451350000|2021-03-11 08:29:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615451390000|2021-03-11 08:29:50|1974|1968|1973|1967|1974|1968|1973|1967|4
1615451400000|2021-03-11 08:30:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1615451410000|2021-03-11 08:30:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1615451420000|2021-03-11 08:30:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|4
1615451430000|2021-03-11 08:30:30|1972.4|1966.4|1972.3|1966.3|1972.5|1966.5|1971.8|1965.8|6
1615451440000|2021-03-11 08:30:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1615451450000|2021-03-11 08:30:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615451490000|2021-03-11 08:31:30|1971|1965|1970.9|1964.9|1971|1965|1970.4|1964.4|4
1615451510000|2021-03-11 08:31:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1615451570000|2021-03-11 08:32:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1615451580000|2021-03-11 08:33:00|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1615451590000|2021-03-11 08:33:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1615451600000|2021-03-11 08:33:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615451610000|2021-03-11 08:33:30|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1615451630000|2021-03-11 08:33:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1615451640000|2021-03-11 08:34:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1615451650000|2021-03-11 08:34:10|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1615451660000|2021-03-11 08:34:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1615451670000|2021-03-11 08:34:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615451680000|2021-03-11 08:34:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615451700000|2021-03-11 08:35:00|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|2
1615451720000|2021-03-11 08:35:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615451740000|2021-03-11 08:35:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615451760000|2021-03-11 08:36:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1615451770000|2021-03-11 08:36:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615451790000|2021-03-11 08:36:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1615451800000|2021-03-11 08:36:40|1971.8|1965.8|1971.1|1965.1|1971.8|1965.8|1971.1|1965.1|4
1615451820000|2021-03-11 08:37:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615451860000|2021-03-11 08:37:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615451870000|2021-03-11 08:37:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615451880000|2021-03-11 08:38:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615451910000|2021-03-11 08:38:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1615451940000|2021-03-11 08:39:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615451980000|2021-03-11 08:39:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1615451990000|2021-03-11 08:39:50|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1615452030000|2021-03-11 08:40:30|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1615452080000|2021-03-11 08:41:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1615452120000|2021-03-11 08:42:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615452150000|2021-03-11 08:42:30|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.8|1963.8|4
1615452160000|2021-03-11 08:42:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615452190000|2021-03-11 08:43:10|1969.5|1963.5|1970.4|1964.4|1970.4|1964.4|1969.5|1963.5|3
1615452210000|2021-03-11 08:43:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1615452230000|2021-03-11 08:43:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1615452300000|2021-03-11 08:45:00|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1615452330000|2021-03-11 08:45:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615452340000|2021-03-11 08:45:40|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1615452350000|2021-03-11 08:45:50|1969.9|1963.9|1970|1964|1970|1964|1969.8|1963.8|3
1615452370000|2021-03-11 08:46:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615452380000|2021-03-11 08:46:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615452390000|2021-03-11 08:46:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615452480000|2021-03-11 08:48:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615452500000|2021-03-11 08:48:20|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1615452520000|2021-03-11 08:48:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615452550000|2021-03-11 08:49:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615452590000|2021-03-11 08:49:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1615452600000|2021-03-11 08:50:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615452650000|2021-03-11 08:50:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615452750000|2021-03-11 08:52:30|1971|1965|1972.1|1966.1|1972.1|1966.1|1971|1965|3
1615452840000|2021-03-11 08:54:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615452860000|2021-03-11 08:54:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615452930000|2021-03-11 08:55:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1615452940000|2021-03-11 08:55:40|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|3
1615452970000|2021-03-11 08:56:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615452980000|2021-03-11 08:56:20|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1615453000000|2021-03-11 08:56:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615453050000|2021-03-11 08:57:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615453070000|2021-03-11 08:57:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615453120000|2021-03-11 08:58:40|1970.4|1964.4|1969.5|1963.5|1970.4|1964.4|1969.5|1963.5|3
1615453140000|2021-03-11 08:59:00|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1615453160000|2021-03-11 08:59:20|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|2
1615453180000|2021-03-11 08:59:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615453190000|2021-03-11 08:59:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615453200000|2021-03-11 09:00:00|1971|1965|1971.3|1965.3|1971.3|1965.3|1970.4|1964.4|5
1615453210000|2021-03-11 09:00:10|1970.6|1964.6|1967.3|1961.3|1970.6|1964.6|1967.3|1961.3|2
1615453220000|2021-03-11 09:00:20|1967|1961|1964|1958|1967|1961|1964|1958|10
1615453230000|2021-03-11 09:00:30|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1962.9|1956.9|7
1615453240000|2021-03-11 09:00:40|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1615453260000|2021-03-11 09:01:00|1965|1959|1965.5|1959.5|1965.6|1959.6|1964.6|1958.6|5
1615453270000|2021-03-11 09:01:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615453280000|2021-03-11 09:01:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615453290000|2021-03-11 09:01:30|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|3
1615453300000|2021-03-11 09:01:40|1964.8|1958.8|1964.1|1958.1|1964.8|1958.8|1964.1|1958.1|4
1615453310000|2021-03-11 09:01:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615453320000|2021-03-11 09:02:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1615453330000|2021-03-11 09:02:10|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|3
1615453340000|2021-03-11 09:02:20|1962.8|1956.8|1962.5|1956.5|1963|1957|1962.3|1956.3|6
1615453350000|2021-03-11 09:02:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|4
1615453360000|2021-03-11 09:02:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1615453370000|2021-03-11 09:02:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615453390000|2021-03-11 09:03:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1615453400000|2021-03-11 09:03:20|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1615453410000|2021-03-11 09:03:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615453430000|2021-03-11 09:03:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615453460000|2021-03-11 09:04:20|1961.1|1955.1|1961.4|1955.4|1962.1|1956.1|1961.1|1955.1|8
1615453470000|2021-03-11 09:04:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615453480000|2021-03-11 09:04:40|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1615453520000|2021-03-11 09:05:20|1960.8|1954.8|1958.5|1952.5|1960.8|1954.8|1958.5|1952.5|3
1615453530000|2021-03-11 09:05:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615453550000|2021-03-11 09:05:50|1958.8|1952.8|1958.5|1952.5|1959.1|1953.1|1958|1952|5
1615453570000|2021-03-11 09:06:10|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|3
1615453580000|2021-03-11 09:06:20|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1955.9|1949.9|4
1615453590000|2021-03-11 09:06:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615453600000|2021-03-11 09:06:40|1955.8|1949.8|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|3
1615453620000|2021-03-11 09:07:00|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1615453630000|2021-03-11 09:07:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1615453690000|2021-03-11 09:08:10|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615453730000|2021-03-11 09:08:50|1955.9|1949.9|1955.3|1949.3|1955.9|1949.9|1955.3|1949.3|2
1615453740000|2021-03-11 09:09:00|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|5
1615453790000|2021-03-11 09:09:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615453890000|2021-03-11 09:11:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615453920000|2021-03-11 09:12:00|1957.6|1951.6|1959.1|1953.1|1959.1|1953.1|1957.6|1951.6|2
1615453940000|2021-03-11 09:12:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1615453950000|2021-03-11 09:12:30|1959.6|1953.6|1960.8|1954.8|1960.9|1954.9|1959.6|1953.6|3
1615453980000|2021-03-11 09:13:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615453990000|2021-03-11 09:13:10|1961|1955|1961.9|1955.9|1962|1956|1961|1955|3
1615454000000|2021-03-11 09:13:20|1961.8|1955.8|1960.6|1954.6|1961.8|1955.8|1960.6|1954.6|3
1615454010000|2021-03-11 09:13:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615454030000|2021-03-11 09:13:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615454070000|2021-03-11 09:14:30|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.6|1952.6|3
1615454100000|2021-03-11 09:15:00|1958.6|1952.6|1957.4|1951.4|1958.6|1952.6|1957.4|1951.4|2
1615454110000|2021-03-11 09:15:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615454130000|2021-03-11 09:15:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1615454180000|2021-03-11 09:16:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1615454200000|2021-03-11 09:16:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1615454230000|2021-03-11 09:17:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615454250000|2021-03-11 09:17:30|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|2
1615454270000|2021-03-11 09:17:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615454300000|2021-03-11 09:18:20|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1615454330000|2021-03-11 09:18:50|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|2
1615454340000|2021-03-11 09:19:00|1957.1|1951.1|1960.1|1954.1|1960.1|1954.1|1957.1|1951.1|10
1615454350000|2021-03-11 09:19:10|1959.4|1953.4|1959.9|1953.9|1960.5|1954.5|1959.3|1953.3|6
1615454380000|2021-03-11 09:19:40|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959.1|1953.1|2
1615454390000|2021-03-11 09:19:50|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1615454450000|2021-03-11 09:20:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1615454460000|2021-03-11 09:21:00|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1615454470000|2021-03-11 09:21:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615454480000|2021-03-11 09:21:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615454490000|2021-03-11 09:21:30|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|3
1615454510000|2021-03-11 09:21:50|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|3
1615454550000|2021-03-11 09:22:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1615454570000|2021-03-11 09:22:50|1961|1955|1962.9|1956.9|1962.9|1956.9|1961|1955|3
1615454580000|2021-03-11 09:23:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615454610000|2021-03-11 09:23:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1615454670000|2021-03-11 09:24:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615454760000|2021-03-11 09:26:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615454790000|2021-03-11 09:26:30|1961.8|1955.8|1959.6|1953.6|1961.8|1955.8|1959.5|1953.5|7
1615454800000|2021-03-11 09:26:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615454930000|2021-03-11 09:28:50|1959.1|1953.1|1957.4|1951.4|1959.1|1953.1|1957.4|1951.4|3
1615454940000|2021-03-11 09:29:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1615454970000|2021-03-11 09:29:30|1958.3|1952.3|1959.5|1953.5|1959.5|1953.5|1958.3|1952.3|4
1615454980000|2021-03-11 09:29:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615454990000|2021-03-11 09:29:50|1959.5|1953.5|1960.5|1954.5|1960.5|1954.5|1959.5|1953.5|3
1615455000000|2021-03-11 09:30:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|7
1615455010000|2021-03-11 09:30:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615455050000|2021-03-11 09:30:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615455070000|2021-03-11 09:31:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615455090000|2021-03-11 09:31:30|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1958.6|1952.6|6
1615455100000|2021-03-11 09:31:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615455150000|2021-03-11 09:32:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1615455210000|2021-03-11 09:33:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615455230000|2021-03-11 09:33:50|1961.5|1955.5|1963|1957|1963|1957|1961.5|1955.5|3
1615455250000|2021-03-11 09:34:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615455390000|2021-03-11 09:36:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615455440000|2021-03-11 09:37:20|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1615455450000|2021-03-11 09:37:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615455580000|2021-03-11 09:39:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615455590000|2021-03-11 09:39:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615455670000|2021-03-11 09:41:10|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615455690000|2021-03-11 09:41:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615455700000|2021-03-11 09:41:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615455710000|2021-03-11 09:41:50|1962.8|1956.8|1963|1957|1963.1|1957.1|1962.6|1956.6|4
1615455820000|2021-03-11 09:43:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615455860000|2021-03-11 09:44:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1615455900000|2021-03-11 09:45:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615455910000|2021-03-11 09:45:10|1963.5|1957.5|1964.8|1958.8|1964.8|1958.8|1963.5|1957.5|2
1615455920000|2021-03-11 09:45:20|1964.6|1958.6|1963.8|1957.8|1964.6|1958.6|1963.8|1957.8|2
1615455960000|2021-03-11 09:46:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615455970000|2021-03-11 09:46:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615456000000|2021-03-11 09:46:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.3|1957.3|3
1615456010000|2021-03-11 09:46:50|1965.1|1959.1|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|2
1615456030000|2021-03-11 09:47:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615456130000|2021-03-11 09:48:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615456150000|2021-03-11 09:49:10|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|4
1615456190000|2021-03-11 09:49:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615456260000|2021-03-11 09:51:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615456280000|2021-03-11 09:51:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615456290000|2021-03-11 09:51:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615456330000|2021-03-11 09:52:10|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.6|1956.6|2
1615456360000|2021-03-11 09:52:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615456400000|2021-03-11 09:53:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615456430000|2021-03-11 09:53:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615456490000|2021-03-11 09:54:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615456530000|2021-03-11 09:55:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615456560000|2021-03-11 09:56:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615456570000|2021-03-11 09:56:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615456680000|2021-03-11 09:58:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615456750000|2021-03-11 09:59:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615456800000|2021-03-11 10:00:00|1962.1|1956.1|1960.1|1954.1|1962.1|1956.1|1960.1|1954.1|7
1615456810000|2021-03-11 10:00:10|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|2
1615456860000|2021-03-11 10:01:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615456890000|2021-03-11 10:01:30|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|4
1615456900000|2021-03-11 10:01:40|1962.8|1956.8|1963|1957|1963.3|1957.3|1962.6|1956.6|7
1615456910000|2021-03-11 10:01:50|1963.1|1957.1|1963.1|1957.1|1963.5|1957.5|1963.1|1957.1|4
1615456920000|2021-03-11 10:02:00|1963.4|1957.4|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|6
1615456970000|2021-03-11 10:02:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615457030000|2021-03-11 10:03:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615457040000|2021-03-11 10:04:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615457070000|2021-03-11 10:04:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615457100000|2021-03-11 10:05:00|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1961.1|1955.1|5
1615457110000|2021-03-11 10:05:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615457150000|2021-03-11 10:05:50|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1615457170000|2021-03-11 10:06:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1615457180000|2021-03-11 10:06:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615457220000|2021-03-11 10:07:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615457250000|2021-03-11 10:07:30|1962.4|1956.4|1961|1955|1962.4|1956.4|1961|1955|2
1615457290000|2021-03-11 10:08:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615457320000|2021-03-11 10:08:40|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615457330000|2021-03-11 10:08:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615457390000|2021-03-11 10:09:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615457430000|2021-03-11 10:10:30|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615457450000|2021-03-11 10:10:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615457460000|2021-03-11 10:11:00|1960.1|1954.1|1958.9|1952.9|1960.1|1954.1|1958.9|1952.9|4
1615457490000|2021-03-11 10:11:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615457520000|2021-03-11 10:12:00|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1615457550000|2021-03-11 10:12:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1615457600000|2021-03-11 10:13:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1615457630000|2021-03-11 10:13:50|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1615457690000|2021-03-11 10:14:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615457870000|2021-03-11 10:17:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1615457910000|2021-03-11 10:18:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615457960000|2021-03-11 10:19:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615457970000|2021-03-11 10:19:30|1958.4|1952.4|1956.8|1950.8|1958.4|1952.4|1956.5|1950.5|6
1615457980000|2021-03-11 10:19:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615458000000|2021-03-11 10:20:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1615458010000|2021-03-11 10:20:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615458020000|2021-03-11 10:20:20|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1615458040000|2021-03-11 10:20:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615458110000|2021-03-11 10:21:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1615458120000|2021-03-11 10:22:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615458170000|2021-03-11 10:22:50|1957.1|1951.1|1957.8|1951.8|1957.8|1951.8|1957.1|1951.1|2
1615458350000|2021-03-11 10:25:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615458370000|2021-03-11 10:26:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1615458420000|2021-03-11 10:27:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1615458440000|2021-03-11 10:27:20|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1615458590000|2021-03-11 10:29:50|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1615458600000|2021-03-11 10:30:00|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1615458620000|2021-03-11 10:30:20|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|2
1615458640000|2021-03-11 10:30:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615458650000|2021-03-11 10:30:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1615458690000|2021-03-11 10:31:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615458710000|2021-03-11 10:31:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1615458840000|2021-03-11 10:34:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615458880000|2021-03-11 10:34:40|1956.4|1950.4|1955.3|1949.3|1956.4|1950.4|1955.3|1949.3|4
1615458900000|2021-03-11 10:35:00|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.3|1949.3|5
1615458910000|2021-03-11 10:35:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615458920000|2021-03-11 10:35:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1615459020000|2021-03-11 10:37:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1615459060000|2021-03-11 10:37:40|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|2
1615459120000|2021-03-11 10:38:40|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.5|1949.5|5
1615459170000|2021-03-11 10:39:30|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1615459200000|2021-03-11 10:40:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1615459280000|2021-03-11 10:41:20|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|3
1615459290000|2021-03-11 10:41:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1615459380000|2021-03-11 10:43:00|1957.3|1951.3|1957.9|1951.9|1957.9|1951.9|1957.3|1951.3|2
1615459430000|2021-03-11 10:43:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1615459470000|2021-03-11 10:44:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615459630000|2021-03-11 10:47:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615459670000|2021-03-11 10:47:50|1959.5|1953.5|1961.3|1955.3|1961.4|1955.4|1959.5|1953.5|7
1615459710000|2021-03-11 10:48:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615459720000|2021-03-11 10:48:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615459730000|2021-03-11 10:48:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615459790000|2021-03-11 10:49:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615459800000|2021-03-11 10:50:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615459810000|2021-03-11 10:50:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615459820000|2021-03-11 10:50:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1615459840000|2021-03-11 10:50:40|1959.8|1953.8|1957.8|1951.8|1959.8|1953.8|1957.8|1951.8|2
1615459870000|2021-03-11 10:51:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615459880000|2021-03-11 10:51:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615459950000|2021-03-11 10:52:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615459970000|2021-03-11 10:52:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1615460090000|2021-03-11 10:54:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615460140000|2021-03-11 10:55:40|1958|1952|1957.8|1951.8|1958|1952|1957.6|1951.6|8
1615460150000|2021-03-11 10:55:50|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1615460220000|2021-03-11 10:57:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615460290000|2021-03-11 10:58:10|1957.8|1951.8|1958.9|1952.9|1958.9|1952.9|1957.8|1951.8|2
1615460350000|2021-03-11 10:59:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615460400000|2021-03-11 11:00:00|1958.5|1952.5|1957.6|1951.6|1958.5|1952.5|1957.6|1951.6|5
1615460420000|2021-03-11 11:00:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615460430000|2021-03-11 11:00:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615460520000|2021-03-11 11:02:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615460690000|2021-03-11 11:04:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615460700000|2021-03-11 11:05:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615460740000|2021-03-11 11:05:40|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1615460750000|2021-03-11 11:05:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615460760000|2021-03-11 11:06:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615460820000|2021-03-11 11:07:00|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|2
1615460830000|2021-03-11 11:07:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615460900000|2021-03-11 11:08:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615460920000|2021-03-11 11:08:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1615460930000|2021-03-11 11:08:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1615460940000|2021-03-11 11:09:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615460950000|2021-03-11 11:09:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615461010000|2021-03-11 11:10:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615461140000|2021-03-11 11:12:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1615461160000|2021-03-11 11:12:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615461180000|2021-03-11 11:13:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1615461190000|2021-03-11 11:13:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615461250000|2021-03-11 11:14:10|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1615461260000|2021-03-11 11:14:20|1958|1952|1958.8|1952.8|1959.3|1953.3|1958|1952|9
1615461280000|2021-03-11 11:14:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615461310000|2021-03-11 11:15:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615461370000|2021-03-11 11:16:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615461420000|2021-03-11 11:17:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615461480000|2021-03-11 11:18:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615461590000|2021-03-11 11:19:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615461600000|2021-03-11 11:20:00|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1615461610000|2021-03-11 11:20:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615461620000|2021-03-11 11:20:20|1958.8|1952.8|1957.8|1951.8|1958.8|1952.8|1957.8|1951.8|4
1615461640000|2021-03-11 11:20:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615461670000|2021-03-11 11:21:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615461690000|2021-03-11 11:21:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615461830000|2021-03-11 11:23:50|1958.3|1952.3|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|2
1615461840000|2021-03-11 11:24:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615461890000|2021-03-11 11:24:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615461900000|2021-03-11 11:25:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615461950000|2021-03-11 11:25:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615461980000|2021-03-11 11:26:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1615462200000|2021-03-11 11:30:00|1958.4|1952.4|1958.4|1952.4|1958.5|1952.5|1958.1|1952.1|4
1615462220000|2021-03-11 11:30:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615462230000|2021-03-11 11:30:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615462260000|2021-03-11 11:31:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1615462270000|2021-03-11 11:31:10|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1615462300000|2021-03-11 11:31:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615462330000|2021-03-11 11:32:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615462360000|2021-03-11 11:32:40|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1615462370000|2021-03-11 11:32:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615462380000|2021-03-11 11:33:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615462430000|2021-03-11 11:33:50|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1615462490000|2021-03-11 11:34:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615462500000|2021-03-11 11:35:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1615462510000|2021-03-11 11:35:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615462530000|2021-03-11 11:35:30|1961|1955|1961.5|1955.5|1962.6|1956.6|1961|1955|6
1615462540000|2021-03-11 11:35:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1615462590000|2021-03-11 11:36:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|3
1615462620000|2021-03-11 11:37:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1615462720000|2021-03-11 11:38:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615462730000|2021-03-11 11:38:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615462760000|2021-03-11 11:39:20|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615462780000|2021-03-11 11:39:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615462790000|2021-03-11 11:39:50|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1615462800000|2021-03-11 11:40:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615462850000|2021-03-11 11:40:50|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1615462860000|2021-03-11 11:41:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1615462890000|2021-03-11 11:41:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615463080000|2021-03-11 11:44:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615463100000|2021-03-11 11:45:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1615463130000|2021-03-11 11:45:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615463160000|2021-03-11 11:46:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615463180000|2021-03-11 11:46:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615463190000|2021-03-11 11:46:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615463230000|2021-03-11 11:47:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1615463240000|2021-03-11 11:47:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1615463290000|2021-03-11 11:48:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615463340000|2021-03-11 11:49:00|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1615463370000|2021-03-11 11:49:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1615463390000|2021-03-11 11:49:50|1961.4|1955.4|1962.8|1956.8|1963|1957|1961.4|1955.4|4
1615463400000|2021-03-11 11:50:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615463410000|2021-03-11 11:50:10|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1960.9|1954.9|6
1615463420000|2021-03-11 11:50:20|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|2
1615463430000|2021-03-11 11:50:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615463440000|2021-03-11 11:50:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1615463460000|2021-03-11 11:51:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615463470000|2021-03-11 11:51:10|1959.5|1953.5|1960.3|1954.3|1960.3|1954.3|1959.5|1953.5|2
1615463480000|2021-03-11 11:51:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1615463490000|2021-03-11 11:51:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615463540000|2021-03-11 11:52:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1615463560000|2021-03-11 11:52:40|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|3
1615463610000|2021-03-11 11:53:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615463670000|2021-03-11 11:54:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615463700000|2021-03-11 11:55:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615463710000|2021-03-11 11:55:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615463740000|2021-03-11 11:55:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615463780000|2021-03-11 11:56:20|1959.5|1953.5|1958.4|1952.4|1959.5|1953.5|1958.4|1952.4|2
1615463800000|2021-03-11 11:56:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1615463810000|2021-03-11 11:56:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615463870000|2021-03-11 11:57:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1615463880000|2021-03-11 11:58:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615463890000|2021-03-11 11:58:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615463920000|2021-03-11 11:58:40|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|2
1615463930000|2021-03-11 11:58:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615463940000|2021-03-11 11:59:00|1957.1|1951.1|1957|1951|1957.4|1951.4|1957|1951|4
1615463950000|2021-03-11 11:59:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615463960000|2021-03-11 11:59:20|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1615463970000|2021-03-11 11:59:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615463980000|2021-03-11 11:59:40|1957.3|1951.3|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|6
1615463990000|2021-03-11 11:59:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615464000000|2021-03-11 12:00:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1615464010000|2021-03-11 12:00:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1615464020000|2021-03-11 12:00:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1615464030000|2021-03-11 12:00:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1615464040000|2021-03-11 12:00:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1615464060000|2021-03-11 12:01:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615464070000|2021-03-11 12:01:10|1957.1|1951.1|1958.3|1952.3|1958.3|1952.3|1957|1951|3
1615464080000|2021-03-11 12:01:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1615464090000|2021-03-11 12:01:30|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1615464100000|2021-03-11 12:01:40|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1615464110000|2021-03-11 12:01:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615464140000|2021-03-11 12:02:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615464180000|2021-03-11 12:03:00|1956.6|1950.6|1959|1953|1959|1953|1956.6|1950.6|6
1615464190000|2021-03-11 12:03:10|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|3
1615464240000|2021-03-11 12:04:00|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|2
1615464290000|2021-03-11 12:04:50|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1615464300000|2021-03-11 12:05:00|1958.6|1952.6|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1615464350000|2021-03-11 12:05:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615464390000|2021-03-11 12:06:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615464410000|2021-03-11 12:06:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.6|1953.6|3
1615464420000|2021-03-11 12:07:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615464430000|2021-03-11 12:07:10|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1958.8|1952.8|3
1615464460000|2021-03-11 12:07:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1615464490000|2021-03-11 12:08:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615464510000|2021-03-11 12:08:30|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|2
1615464600000|2021-03-11 12:10:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1615464710000|2021-03-11 12:11:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1615464750000|2021-03-11 12:12:30|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|3
1615464760000|2021-03-11 12:12:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615464830000|2021-03-11 12:13:50|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|3
1615464870000|2021-03-11 12:14:30|1960.9|1954.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|4
1615464900000|2021-03-11 12:15:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1615464910000|2021-03-11 12:15:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615464930000|2021-03-11 12:15:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615465110000|2021-03-11 12:18:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615465120000|2021-03-11 12:18:40|1960.6|1954.6|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|3
1615465130000|2021-03-11 12:18:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615465140000|2021-03-11 12:19:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615465160000|2021-03-11 12:19:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1615465180000|2021-03-11 12:19:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615465190000|2021-03-11 12:19:50|1960.6|1954.6|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|2
1615465200000|2021-03-11 12:20:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1615465260000|2021-03-11 12:21:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1615465310000|2021-03-11 12:21:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615465380000|2021-03-11 12:23:00|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|5
1615465440000|2021-03-11 12:24:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615465450000|2021-03-11 12:24:10|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1615465580000|2021-03-11 12:26:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1615465600000|2021-03-11 12:26:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615465630000|2021-03-11 12:27:10|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1615465760000|2021-03-11 12:29:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615465770000|2021-03-11 12:29:30|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1615465810000|2021-03-11 12:30:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1615465820000|2021-03-11 12:30:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1615465840000|2021-03-11 12:30:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615465850000|2021-03-11 12:30:50|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1958.9|1952.9|5
1615465910000|2021-03-11 12:31:50|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1615466060000|2021-03-11 12:34:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1615466170000|2021-03-11 12:36:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615466190000|2021-03-11 12:36:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615466200000|2021-03-11 12:36:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1615466250000|2021-03-11 12:37:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1615466350000|2021-03-11 12:39:10|1959.9|1953.9|1960.9|1954.9|1960.9|1954.9|1959.9|1953.9|4
1615466400000|2021-03-11 12:40:00|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615466520000|2021-03-11 12:42:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615466540000|2021-03-11 12:42:20|1960.4|1954.4|1960|1954|1960.4|1954.4|1960|1954|2
1615466580000|2021-03-11 12:43:00|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|2
1615466640000|2021-03-11 12:44:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1615466670000|2021-03-11 12:44:30|1961.6|1955.6|1963.1|1957.1|1963.1|1957.1|1961.6|1955.6|2
1615466680000|2021-03-11 12:44:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615466700000|2021-03-11 12:45:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615466710000|2021-03-11 12:45:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615466720000|2021-03-11 12:45:20|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962|1956|3
1615466730000|2021-03-11 12:45:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615466740000|2021-03-11 12:45:40|1963|1957|1963.6|1957.6|1963.6|1957.6|1963|1957|4
1615466750000|2021-03-11 12:45:50|1963.8|1957.8|1962.6|1956.6|1963.8|1957.8|1962.6|1956.6|2
1615466760000|2021-03-11 12:46:00|1963.9|1957.9|1962.3|1956.3|1963.9|1957.9|1962.3|1956.3|4
1615466780000|2021-03-11 12:46:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615466790000|2021-03-11 12:46:30|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.8|1955.8|6
1615466800000|2021-03-11 12:46:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615466810000|2021-03-11 12:46:50|1962.8|1956.8|1963.6|1957.6|1964.5|1958.5|1962.8|1956.8|3
1615466820000|2021-03-11 12:47:00|1963.9|1957.9|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|3
1615466840000|2021-03-11 12:47:20|1963.5|1957.5|1963.9|1957.9|1964.5|1958.5|1963.5|1957.5|4
1615466850000|2021-03-11 12:47:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|3
1615466870000|2021-03-11 12:47:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1615466920000|2021-03-11 12:48:40|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1615466930000|2021-03-11 12:48:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615466940000|2021-03-11 12:49:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615466980000|2021-03-11 12:49:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615466990000|2021-03-11 12:49:50|1964|1958|1964.9|1958.9|1964.9|1958.9|1964|1958|3
1615467000000|2021-03-11 12:50:00|1964.6|1958.6|1963.5|1957.5|1964.6|1958.6|1963.5|1957.5|5
1615467010000|2021-03-11 12:50:10|1963.4|1957.4|1963.4|1957.4|1963.5|1957.5|1963.3|1957.3|6
1615467020000|2021-03-11 12:50:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615467030000|2021-03-11 12:50:30|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|2
1615467050000|2021-03-11 12:50:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615467100000|2021-03-11 12:51:40|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|2
1615467120000|2021-03-11 12:52:00|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|2
1615467140000|2021-03-11 12:52:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615467150000|2021-03-11 12:52:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615467160000|2021-03-11 12:52:40|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|2
1615467180000|2021-03-11 12:53:00|1961.9|1955.9|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|6
1615467190000|2021-03-11 12:53:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1615467220000|2021-03-11 12:53:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615467240000|2021-03-11 12:54:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1615467260000|2021-03-11 12:54:20|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.1|1956.1|3
1615467270000|2021-03-11 12:54:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1615467280000|2021-03-11 12:54:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615467290000|2021-03-11 12:54:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615467300000|2021-03-11 12:55:00|1963|1957|1963.1|1957.1|1963.3|1957.3|1963|1957|4
1615467310000|2021-03-11 12:55:10|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.1|1957.1|5
1615467320000|2021-03-11 12:55:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615467330000|2021-03-11 12:55:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1615467360000|2021-03-11 12:56:00|1963.9|1957.9|1965.1|1959.1|1965.1|1959.1|1963.9|1957.9|3
1615467370000|2021-03-11 12:56:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615467380000|2021-03-11 12:56:20|1964.6|1958.6|1963.8|1957.8|1964.6|1958.6|1963.8|1957.8|3
1615467400000|2021-03-11 12:56:40|1963.6|1957.6|1962.5|1956.5|1963.6|1957.6|1962.5|1956.5|8
1615467420000|2021-03-11 12:57:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1615467430000|2021-03-11 12:57:10|1962.5|1956.5|1961.6|1955.6|1962.5|1956.5|1961.6|1955.6|2
1615467440000|2021-03-11 12:57:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615467450000|2021-03-11 12:57:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|5
1615467460000|2021-03-11 12:57:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615467470000|2021-03-11 12:57:50|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1615467480000|2021-03-11 12:58:00|1961.5|1955.5|1962.4|1956.4|1962.4|1956.4|1961.5|1955.5|4
1615467490000|2021-03-11 12:58:10|1962.1|1956.1|1962.4|1956.4|1962.8|1956.8|1962.1|1956.1|4
1615467500000|2021-03-11 12:58:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615467510000|2021-03-11 12:58:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1615467520000|2021-03-11 12:58:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615467550000|2021-03-11 12:59:10|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|2
1615467560000|2021-03-11 12:59:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1615467570000|2021-03-11 12:59:30|1963.4|1957.4|1963.4|1957.4|1963.5|1957.5|1962.9|1956.9|6
1615467580000|2021-03-11 12:59:40|1963.8|1957.8|1964|1958|1964|1958|1963.6|1957.6|4
1615467590000|2021-03-11 12:59:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615467600000|2021-03-11 13:00:00|1963.6|1957.6|1964.6|1958.6|1965.9|1959.9|1963.5|1957.5|20
1615467610000|2021-03-11 13:00:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|9
1615467620000|2021-03-11 13:00:20|1964.1|1958.1|1962.8|1956.8|1964.1|1958.1|1962.8|1956.8|7
1615467630000|2021-03-11 13:00:30|1962.6|1956.6|1961.8|1955.8|1962.6|1956.6|1961.6|1955.6|7
1615467640000|2021-03-11 13:00:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1615467650000|2021-03-11 13:00:50|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1960.5|1954.5|8
1615467660000|2021-03-11 13:01:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615467670000|2021-03-11 13:01:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1615467680000|2021-03-11 13:01:20|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|3
1615467690000|2021-03-11 13:01:30|1961.3|1955.3|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|5
1615467700000|2021-03-11 13:01:40|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1615467710000|2021-03-11 13:01:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615467720000|2021-03-11 13:02:00|1961.5|1955.5|1960.9|1954.9|1961.5|1955.5|1960.9|1954.9|3
1615467730000|2021-03-11 13:02:10|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|3
1615467740000|2021-03-11 13:02:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615467750000|2021-03-11 13:02:30|1961|1955|1961|1955|1961.3|1955.3|1960.9|1954.9|5
1615467760000|2021-03-11 13:02:40|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1615467770000|2021-03-11 13:02:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1615467780000|2021-03-11 13:03:00|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1615467790000|2021-03-11 13:03:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|7
1615467800000|2021-03-11 13:03:20|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.8|1953.8|6
1615467810000|2021-03-11 13:03:30|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959.1|1953.1|4
1615467820000|2021-03-11 13:03:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615467830000|2021-03-11 13:03:50|1959.4|1953.4|1959.3|1953.3|1959.9|1953.9|1959.3|1953.3|6
1615467840000|2021-03-11 13:04:00|1959.1|1953.1|1959|1953|1959.5|1953.5|1959|1953|5
1615467880000|2021-03-11 13:04:40|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1615467890000|2021-03-11 13:04:50|1958.4|1952.4|1958.5|1952.5|1958.6|1952.6|1957.6|1951.6|6
1615467900000|2021-03-11 13:05:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|3
1615467920000|2021-03-11 13:05:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615467930000|2021-03-11 13:05:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1615467940000|2021-03-11 13:05:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1615467950000|2021-03-11 13:05:50|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1615467960000|2021-03-11 13:06:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615467970000|2021-03-11 13:06:10|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1615467980000|2021-03-11 13:06:20|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|5
1615468030000|2021-03-11 13:07:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1615468040000|2021-03-11 13:07:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615468060000|2021-03-11 13:07:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615468070000|2021-03-11 13:07:50|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1615468090000|2021-03-11 13:08:10|1954.6|1948.6|1955.3|1949.3|1955.3|1949.3|1954.6|1948.6|3
1615468130000|2021-03-11 13:08:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615468150000|2021-03-11 13:09:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|3
1615468160000|2021-03-11 13:09:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615468170000|2021-03-11 13:09:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615468180000|2021-03-11 13:09:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|3
1615468190000|2021-03-11 13:09:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1615468200000|2021-03-11 13:10:00|1955.1|1949.1|1954.1|1948.1|1955.1|1949.1|1954.1|1948.1|3
1615468220000|2021-03-11 13:10:20|1953.8|1947.8|1954|1948|1954.3|1948.3|1953.8|1947.8|3
1615468230000|2021-03-11 13:10:30|1954.5|1948.5|1955.1|1949.1|1955.1|1949.1|1954.5|1948.5|2
1615468240000|2021-03-11 13:10:40|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|3
1615468250000|2021-03-11 13:10:50|1955|1949|1955|1949|1955|1949|1954.6|1948.6|5
1615468260000|2021-03-11 13:11:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1615468270000|2021-03-11 13:11:10|1955.6|1949.6|1956.6|1950.6|1956.6|1950.6|1955.4|1949.4|8
1615468280000|2021-03-11 13:11:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1955.4|1949.4|9
1615468290000|2021-03-11 13:11:30|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.6|1949.6|5
1615468310000|2021-03-11 13:11:50|1956|1950|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|8
1615468320000|2021-03-11 13:12:00|1956.4|1950.4|1955.3|1949.3|1956.4|1950.4|1955.3|1949.3|7
1615468330000|2021-03-11 13:12:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615468350000|2021-03-11 13:12:30|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1615468360000|2021-03-11 13:12:40|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|3
1615468370000|2021-03-11 13:12:50|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1615468380000|2021-03-11 13:13:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1615468390000|2021-03-11 13:13:10|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1615468400000|2021-03-11 13:13:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615468420000|2021-03-11 13:13:40|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|5
1615468430000|2021-03-11 13:13:50|1956.6|1950.6|1957.1|1951.1|1958|1952|1956.6|1950.6|8
1615468440000|2021-03-11 13:14:00|1957.3|1951.3|1958|1952|1958.9|1952.9|1957.3|1951.3|12
1615468450000|2021-03-11 13:14:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958|1952|4
1615468470000|2021-03-11 13:14:30|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1615468480000|2021-03-11 13:14:40|1959.5|1953.5|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|5
1615468490000|2021-03-11 13:14:50|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|8
1615468500000|2021-03-11 13:15:00|1959.8|1953.8|1959.6|1953.6|1960.5|1954.5|1959.6|1953.6|6
1615468510000|2021-03-11 13:15:10|1959.8|1953.8|1960|1954|1960.6|1954.6|1959.8|1953.8|10
1615468520000|2021-03-11 13:15:20|1960.4|1954.4|1960|1954|1960.4|1954.4|1958.6|1952.6|11
1615468530000|2021-03-11 13:15:30|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1615468540000|2021-03-11 13:15:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1615468570000|2021-03-11 13:16:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1615468580000|2021-03-11 13:16:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1615468590000|2021-03-11 13:16:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1615468600000|2021-03-11 13:16:40|1958.4|1952.4|1958.5|1952.5|1958.9|1952.9|1958.3|1952.3|5
1615468620000|2021-03-11 13:17:00|1958.1|1952.1|1959.1|1953.1|1959.1|1953.1|1957.9|1951.9|7
1615468630000|2021-03-11 13:17:10|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|3
1615468640000|2021-03-11 13:17:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1615468650000|2021-03-11 13:17:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1615468670000|2021-03-11 13:17:50|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|4
1615468680000|2021-03-11 13:18:00|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1615468690000|2021-03-11 13:18:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1615468700000|2021-03-11 13:18:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615468710000|2021-03-11 13:18:30|1957.6|1951.6|1956.5|1950.5|1957.6|1951.6|1956.5|1950.5|6
1615468720000|2021-03-11 13:18:40|1956.6|1950.6|1958.1|1952.1|1958.1|1952.1|1956.6|1950.6|5
1615468730000|2021-03-11 13:18:50|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1957.9|1951.9|3
1615468740000|2021-03-11 13:19:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1615468750000|2021-03-11 13:19:10|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958|1952|8
1615468760000|2021-03-11 13:19:20|1958|1952|1957.8|1951.8|1958.4|1952.4|1957.5|1951.5|12
1615468770000|2021-03-11 13:19:30|1957.6|1951.6|1957.6|1951.6|1958.1|1952.1|1957.5|1951.5|8
1615468780000|2021-03-11 13:19:40|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1615468790000|2021-03-11 13:19:50|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|5
1615468800000|2021-03-11 13:20:00|1958.8|1952.8|1958.1|1952.1|1958.8|1952.8|1957.6|1951.6|9
1615468810000|2021-03-11 13:20:10|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.6|1951.6|8
1615468820000|2021-03-11 13:20:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1615468840000|2021-03-11 13:20:40|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1615468850000|2021-03-11 13:20:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615468860000|2021-03-11 13:21:00|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1957.9|1951.9|7
1615468880000|2021-03-11 13:21:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615468890000|2021-03-11 13:21:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1615468910000|2021-03-11 13:21:50|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1615468920000|2021-03-11 13:22:00|1956.9|1950.9|1957.1|1951.1|1957.5|1951.5|1956.6|1950.6|12
1615468930000|2021-03-11 13:22:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|7
1615468940000|2021-03-11 13:22:20|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957|1951|12
1615468950000|2021-03-11 13:22:30|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|6
1615468960000|2021-03-11 13:22:40|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|3
1615468970000|2021-03-11 13:22:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1615468990000|2021-03-11 13:23:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957|1951|10
1615469000000|2021-03-11 13:23:20|1957.4|1951.4|1957.5|1951.5|1957.8|1951.8|1957.4|1951.4|7
1615469010000|2021-03-11 13:23:30|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|5
1615469020000|2021-03-11 13:23:40|1957.1|1951.1|1957.5|1951.5|1957.6|1951.6|1957.1|1951.1|4
1615469040000|2021-03-11 13:24:00|1957.4|1951.4|1957.3|1951.3|1957.5|1951.5|1956.9|1950.9|9
1615469050000|2021-03-11 13:24:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615469060000|2021-03-11 13:24:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|9
1615469070000|2021-03-11 13:24:30|1956.9|1950.9|1957.6|1951.6|1957.8|1951.8|1956.9|1950.9|7
1615469080000|2021-03-11 13:24:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615469090000|2021-03-11 13:24:50|1958.4|1952.4|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|3
1615469100000|2021-03-11 13:25:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|7
1615469110000|2021-03-11 13:25:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615469120000|2021-03-11 13:25:20|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1615469130000|2021-03-11 13:25:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615469150000|2021-03-11 13:25:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|3
1615469160000|2021-03-11 13:26:00|1958|1952|1958.4|1952.4|1958.6|1952.6|1958|1952|4
1615469170000|2021-03-11 13:26:10|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615469190000|2021-03-11 13:26:30|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615469200000|2021-03-11 13:26:40|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1615469230000|2021-03-11 13:27:10|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|2
1615469250000|2021-03-11 13:27:30|1958.1|1952.1|1959.8|1953.8|1959.8|1953.8|1958.1|1952.1|7
1615469260000|2021-03-11 13:27:40|1960.5|1954.5|1960.3|1954.3|1960.6|1954.6|1960|1954|16
1615469270000|2021-03-11 13:27:50|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1615469280000|2021-03-11 13:28:00|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|7
1615469290000|2021-03-11 13:28:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615469300000|2021-03-11 13:28:20|1960.4|1954.4|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|3
1615469310000|2021-03-11 13:28:30|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.4|1954.4|3
1615469320000|2021-03-11 13:28:40|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|4
1615469330000|2021-03-11 13:28:50|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615469350000|2021-03-11 13:29:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615469360000|2021-03-11 13:29:20|1961.1|1955.1|1961.3|1955.3|1961.4|1955.4|1961|1955|6
1615469370000|2021-03-11 13:29:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1615469380000|2021-03-11 13:29:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615469390000|2021-03-11 13:29:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615469400000|2021-03-11 13:30:00|1960.8|1954.8|1961|1955|1961.4|1955.4|1960.1|1954.1|11
1615469410000|2021-03-11 13:30:10|1961.4|1955.4|1961.3|1955.3|1961.5|1955.5|1961|1955|7
1615469440000|2021-03-11 13:30:40|1961|1955|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|5
1615469450000|2021-03-11 13:30:50|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1615469460000|2021-03-11 13:31:00|1960.4|1954.4|1960.6|1954.6|1961|1955|1960.4|1954.4|3
1615469490000|2021-03-11 13:31:30|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1959.1|1953.1|7
1615469500000|2021-03-11 13:31:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615469510000|2021-03-11 13:31:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615469520000|2021-03-11 13:32:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1615469530000|2021-03-11 13:32:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615469540000|2021-03-11 13:32:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615469550000|2021-03-11 13:32:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1615469560000|2021-03-11 13:32:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615469570000|2021-03-11 13:32:50|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|5
1615469580000|2021-03-11 13:33:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615469590000|2021-03-11 13:33:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615469600000|2021-03-11 13:33:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1615469610000|2021-03-11 13:33:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615469640000|2021-03-11 13:34:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960|1954|3
1615469650000|2021-03-11 13:34:10|1960.5|1954.5|1961.1|1955.1|1961.1|1955.1|1960.5|1954.5|3
1615469660000|2021-03-11 13:34:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615469670000|2021-03-11 13:34:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1615469680000|2021-03-11 13:34:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615469690000|2021-03-11 13:34:50|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1615469700000|2021-03-11 13:35:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615469720000|2021-03-11 13:35:20|1960.8|1954.8|1962.6|1956.6|1962.6|1956.6|1960.8|1954.8|4
1615469730000|2021-03-11 13:35:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|6
1615469740000|2021-03-11 13:35:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615469750000|2021-03-11 13:35:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615469770000|2021-03-11 13:36:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615469780000|2021-03-11 13:36:20|1961.9|1955.9|1960.8|1954.8|1961.9|1955.9|1960.8|1954.8|5
1615469790000|2021-03-11 13:36:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1615469800000|2021-03-11 13:36:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615469810000|2021-03-11 13:36:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1615469830000|2021-03-11 13:37:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615469880000|2021-03-11 13:38:00|1960.8|1954.8|1961.5|1955.5|1961.6|1955.6|1960.8|1954.8|6
1615469910000|2021-03-11 13:38:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|6
1615469920000|2021-03-11 13:38:40|1961.6|1955.6|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1615469930000|2021-03-11 13:38:50|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1615469960000|2021-03-11 13:39:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1615469980000|2021-03-11 13:39:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1615469990000|2021-03-11 13:39:50|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1615470000000|2021-03-11 13:40:00|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1615470010000|2021-03-11 13:40:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615470030000|2021-03-11 13:40:30|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615470070000|2021-03-11 13:41:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.4|1955.4|3
1615470090000|2021-03-11 13:41:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1615470100000|2021-03-11 13:41:40|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1615470110000|2021-03-11 13:41:50|1963.5|1957.5|1966|1960|1966|1960|1963.5|1957.5|3
1615470120000|2021-03-11 13:42:00|1965.8|1959.8|1964.6|1958.6|1965.8|1959.8|1964.4|1958.4|6
1615470140000|2021-03-11 13:42:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615470160000|2021-03-11 13:42:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615470170000|2021-03-11 13:42:50|1965.3|1959.3|1964.6|1958.6|1965.3|1959.3|1964.6|1958.6|3
1615470200000|2021-03-11 13:43:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615470240000|2021-03-11 13:44:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1615470270000|2021-03-11 13:44:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.5|1958.5|4
1615470280000|2021-03-11 13:44:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615470300000|2021-03-11 13:45:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615470310000|2021-03-11 13:45:10|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1615470320000|2021-03-11 13:45:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1615470340000|2021-03-11 13:45:40|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1615470350000|2021-03-11 13:45:50|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|6
1615470360000|2021-03-11 13:46:00|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1615470370000|2021-03-11 13:46:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615470410000|2021-03-11 13:46:50|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.4|1957.4|3
1615470420000|2021-03-11 13:47:00|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1615470450000|2021-03-11 13:47:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1615470460000|2021-03-11 13:47:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615470480000|2021-03-11 13:48:00|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1615470510000|2021-03-11 13:48:30|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1615470540000|2021-03-11 13:49:00|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|3
1615470550000|2021-03-11 13:49:10|1963.5|1957.5|1964.5|1958.5|1964.5|1958.5|1963.5|1957.5|3
1615470560000|2021-03-11 13:49:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1615470610000|2021-03-11 13:50:10|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|2
1615470640000|2021-03-11 13:50:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1615470660000|2021-03-11 13:51:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|4
1615470710000|2021-03-11 13:51:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1615470720000|2021-03-11 13:52:00|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1615470730000|2021-03-11 13:52:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615470750000|2021-03-11 13:52:30|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|2
1615470780000|2021-03-11 13:53:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615470800000|2021-03-11 13:53:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615470810000|2021-03-11 13:53:30|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.4|1957.4|4
1615470830000|2021-03-11 13:53:50|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1615470850000|2021-03-11 13:54:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615470860000|2021-03-11 13:54:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615470880000|2021-03-11 13:54:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1615470900000|2021-03-11 13:55:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615470910000|2021-03-11 13:55:10|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1615470920000|2021-03-11 13:55:20|1964.3|1958.3|1964.6|1958.6|1965.1|1959.1|1964.3|1958.3|4
1615470940000|2021-03-11 13:55:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615470970000|2021-03-11 13:56:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615470980000|2021-03-11 13:56:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615471010000|2021-03-11 13:56:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615471020000|2021-03-11 13:57:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615471050000|2021-03-11 13:57:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615471100000|2021-03-11 13:58:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|3
1615471110000|2021-03-11 13:58:30|1963.4|1957.4|1964.5|1958.5|1964.5|1958.5|1963.4|1957.4|5
1615471140000|2021-03-11 13:59:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615471170000|2021-03-11 13:59:30|1964.4|1958.4|1963.5|1957.5|1964.4|1958.4|1963.3|1957.3|3
1615471190000|2021-03-11 13:59:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615471200000|2021-03-11 14:00:00|1962.8|1956.8|1963|1957|1963|1957|1962.4|1956.4|8
1615471210000|2021-03-11 14:00:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615471230000|2021-03-11 14:00:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615471240000|2021-03-11 14:00:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|3
1615471260000|2021-03-11 14:01:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1615471290000|2021-03-11 14:01:30|1963.6|1957.6|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|3
1615471310000|2021-03-11 14:01:50|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|2
1615471320000|2021-03-11 14:02:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1615471340000|2021-03-11 14:02:20|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|5
1615471390000|2021-03-11 14:03:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1615471400000|2021-03-11 14:03:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615471410000|2021-03-11 14:03:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615471420000|2021-03-11 14:03:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615471440000|2021-03-11 14:04:00|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1615471450000|2021-03-11 14:04:10|1963.8|1957.8|1965|1959|1965|1959|1963.8|1957.8|5
1615471460000|2021-03-11 14:04:20|1964.4|1958.4|1964.5|1958.5|1965|1959|1964.1|1958.1|11
1615471480000|2021-03-11 14:04:40|1964.6|1958.6|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|4
1615471490000|2021-03-11 14:04:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1615471500000|2021-03-11 14:05:00|1965.1|1959.1|1965.6|1959.6|1965.9|1959.9|1965|1959|7
1615471510000|2021-03-11 14:05:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615471530000|2021-03-11 14:05:30|1964.5|1958.5|1964.9|1958.9|1965|1959|1964.5|1958.5|4
1615471540000|2021-03-11 14:05:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615471550000|2021-03-11 14:05:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615471560000|2021-03-11 14:06:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615471570000|2021-03-11 14:06:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615471580000|2021-03-11 14:06:20|1964.6|1958.6|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615471600000|2021-03-11 14:06:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615471610000|2021-03-11 14:06:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1615471620000|2021-03-11 14:07:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615471630000|2021-03-11 14:07:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1615471670000|2021-03-11 14:07:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615471680000|2021-03-11 14:08:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1615471720000|2021-03-11 14:08:40|1964|1958|1964.1|1958.1|1964.3|1958.3|1964|1958|3
1615471730000|2021-03-11 14:08:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1615471740000|2021-03-11 14:09:00|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|3
1615471770000|2021-03-11 14:09:30|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|3
1615471780000|2021-03-11 14:09:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615471800000|2021-03-11 14:10:00|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1615471820000|2021-03-11 14:10:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615471870000|2021-03-11 14:11:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615471890000|2021-03-11 14:11:30|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|3
1615471920000|2021-03-11 14:12:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1615471960000|2021-03-11 14:12:40|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1615471970000|2021-03-11 14:12:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1615471980000|2021-03-11 14:13:00|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1615472000000|2021-03-11 14:13:20|1964.5|1958.5|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1615472010000|2021-03-11 14:13:30|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1615472030000|2021-03-11 14:13:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615472090000|2021-03-11 14:14:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615472170000|2021-03-11 14:16:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615472180000|2021-03-11 14:16:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615472190000|2021-03-11 14:16:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615472210000|2021-03-11 14:16:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1615472230000|2021-03-11 14:17:10|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1615472250000|2021-03-11 14:17:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615472260000|2021-03-11 14:17:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615472270000|2021-03-11 14:17:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615472280000|2021-03-11 14:18:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615472290000|2021-03-11 14:18:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615472310000|2021-03-11 14:18:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615472350000|2021-03-11 14:19:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615472360000|2021-03-11 14:19:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615472370000|2021-03-11 14:19:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615472390000|2021-03-11 14:19:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615472400000|2021-03-11 14:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615472410000|2021-03-11 14:20:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615472420000|2021-03-11 14:20:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615472430000|2021-03-11 14:20:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615472440000|2021-03-11 14:20:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615472450000|2021-03-11 14:20:50|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|3
1615472460000|2021-03-11 14:21:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615472480000|2021-03-11 14:21:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615472500000|2021-03-11 14:21:40|1964|1958|1964|1958|1964.1|1958.1|1964|1958|3
1615472510000|2021-03-11 14:21:50|1963.8|1957.8|1963.9|1957.9|1964.1|1958.1|1963.8|1957.8|4
1615472540000|2021-03-11 14:22:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1615472550000|2021-03-11 14:22:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1615472570000|2021-03-11 14:22:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615472580000|2021-03-11 14:23:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615472590000|2021-03-11 14:23:10|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615472600000|2021-03-11 14:23:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1615472630000|2021-03-11 14:23:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|4
1615472650000|2021-03-11 14:24:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615472700000|2021-03-11 14:25:00|1963.9|1957.9|1961.1|1955.1|1963.9|1957.9|1961.1|1955.1|9
1615472720000|2021-03-11 14:25:20|1961.4|1955.4|1962.3|1956.3|1962.3|1956.3|1961.4|1955.4|2
1615472750000|2021-03-11 14:25:50|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1615472770000|2021-03-11 14:26:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615472780000|2021-03-11 14:26:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1615472790000|2021-03-11 14:26:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615472800000|2021-03-11 14:26:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615472810000|2021-03-11 14:26:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615472830000|2021-03-11 14:27:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1615472840000|2021-03-11 14:27:20|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|4
1615472850000|2021-03-11 14:27:30|1962.9|1956.9|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|2
1615472870000|2021-03-11 14:27:50|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1615472880000|2021-03-11 14:28:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1615472890000|2021-03-11 14:28:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1615472910000|2021-03-11 14:28:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.3|1956.3|8
1615472920000|2021-03-11 14:28:40|1962.3|1956.3|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|5
1615472940000|2021-03-11 14:29:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1615472950000|2021-03-11 14:29:10|1961.4|1955.4|1961.5|1955.5|1961.9|1955.9|1961.4|1955.4|3
1615472970000|2021-03-11 14:29:30|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615472980000|2021-03-11 14:29:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615472990000|2021-03-11 14:29:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615473000000|2021-03-11 14:30:00|1960.1|1954.1|1959.5|1953.5|1960.4|1954.4|1959.1|1953.1|9
1615473010000|2021-03-11 14:30:10|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1615473020000|2021-03-11 14:30:20|1959.3|1953.3|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|3
1615473040000|2021-03-11 14:30:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1615473060000|2021-03-11 14:31:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1615473090000|2021-03-11 14:31:30|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1615473110000|2021-03-11 14:31:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1615473130000|2021-03-11 14:32:10|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|2
1615473140000|2021-03-11 14:32:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615473150000|2021-03-11 14:32:30|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|2
1615473160000|2021-03-11 14:32:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615473170000|2021-03-11 14:32:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|5
1615473180000|2021-03-11 14:33:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1615473210000|2021-03-11 14:33:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615473220000|2021-03-11 14:33:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615473230000|2021-03-11 14:33:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615473240000|2021-03-11 14:34:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|4
1615473260000|2021-03-11 14:34:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1615473280000|2021-03-11 14:34:40|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|2
1615473300000|2021-03-11 14:35:00|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|5
1615473310000|2021-03-11 14:35:10|1960.1|1954.1|1961.5|1955.5|1961.5|1955.5|1960.1|1954.1|3
1615473330000|2021-03-11 14:35:30|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1615473340000|2021-03-11 14:35:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1615473350000|2021-03-11 14:35:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1615473360000|2021-03-11 14:36:00|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615473380000|2021-03-11 14:36:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615473390000|2021-03-11 14:36:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615473400000|2021-03-11 14:36:40|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|2
1615473420000|2021-03-11 14:37:00|1961|1955|1960.4|1954.4|1961|1955|1960.4|1954.4|2
1615473430000|2021-03-11 14:37:10|1960.1|1954.1|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1615473470000|2021-03-11 14:37:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1615473490000|2021-03-11 14:38:10|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1615473520000|2021-03-11 14:38:40|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1615473530000|2021-03-11 14:38:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1615473570000|2021-03-11 14:39:30|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1615473590000|2021-03-11 14:39:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615473600000|2021-03-11 14:40:00|1959.5|1953.5|1958.9|1952.9|1959.5|1953.5|1958.9|1952.9|2
1615473610000|2021-03-11 14:40:10|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|2
1615473620000|2021-03-11 14:40:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|3
1615473660000|2021-03-11 14:41:00|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|3
1615473670000|2021-03-11 14:41:10|1958.6|1952.6|1959|1953|1959|1953|1958.3|1952.3|3
1615473680000|2021-03-11 14:41:20|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1615473700000|2021-03-11 14:41:40|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1615473710000|2021-03-11 14:41:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615473720000|2021-03-11 14:42:00|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.6|1951.6|5
1615473730000|2021-03-11 14:42:10|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|2
1615473750000|2021-03-11 14:42:30|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|4
1615473760000|2021-03-11 14:42:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615473770000|2021-03-11 14:42:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1615473790000|2021-03-11 14:43:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1615473810000|2021-03-11 14:43:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615473820000|2021-03-11 14:43:40|1957.8|1951.8|1956.4|1950.4|1958.1|1952.1|1956.4|1950.4|8
1615473830000|2021-03-11 14:43:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1615473840000|2021-03-11 14:44:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615473860000|2021-03-11 14:44:20|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1615473900000|2021-03-11 14:45:00|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1615473910000|2021-03-11 14:45:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|3
1615473930000|2021-03-11 14:45:30|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1615473940000|2021-03-11 14:45:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1615473950000|2021-03-11 14:45:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615473960000|2021-03-11 14:46:00|1957.4|1951.4|1958.3|1952.3|1958.3|1952.3|1957.4|1951.4|4
1615473970000|2021-03-11 14:46:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615473980000|2021-03-11 14:46:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615473990000|2021-03-11 14:46:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615474000000|2021-03-11 14:46:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1615474010000|2021-03-11 14:46:50|1958|1952|1957.1|1951.1|1958.1|1952.1|1956.9|1950.9|7
1615474020000|2021-03-11 14:47:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615474050000|2021-03-11 14:47:30|1956.9|1950.9|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|3
1615474060000|2021-03-11 14:47:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615474080000|2021-03-11 14:48:00|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1615474090000|2021-03-11 14:48:10|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|2
1615474110000|2021-03-11 14:48:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615474140000|2021-03-11 14:49:00|1958.6|1952.6|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|4
1615474150000|2021-03-11 14:49:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1615474160000|2021-03-11 14:49:20|1959.1|1953.1|1961|1955|1961.1|1955.1|1959.1|1953.1|4
1615474190000|2021-03-11 14:49:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615474200000|2021-03-11 14:50:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615474220000|2021-03-11 14:50:20|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1615474230000|2021-03-11 14:50:30|1961.4|1955.4|1961.1|1955.1|1962.5|1956.5|1961.1|1955.1|6
1615474250000|2021-03-11 14:50:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1615474270000|2021-03-11 14:51:10|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1615474290000|2021-03-11 14:51:30|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615474300000|2021-03-11 14:51:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1615474350000|2021-03-11 14:52:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615474360000|2021-03-11 14:52:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1615474390000|2021-03-11 14:53:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615474400000|2021-03-11 14:53:20|1959.8|1953.8|1960.9|1954.9|1960.9|1954.9|1959.8|1953.8|9
1615474420000|2021-03-11 14:53:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615474430000|2021-03-11 14:53:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615474440000|2021-03-11 14:54:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615474450000|2021-03-11 14:54:10|1960.3|1954.3|1961|1955|1961|1955|1960.3|1954.3|4
1615474460000|2021-03-11 14:54:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1615474480000|2021-03-11 14:54:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615474490000|2021-03-11 14:54:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615474530000|2021-03-11 14:55:30|1960|1954|1960.6|1954.6|1960.9|1954.9|1959.8|1953.8|8
1615474540000|2021-03-11 14:55:40|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1615474560000|2021-03-11 14:56:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615474570000|2021-03-11 14:56:10|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1615474580000|2021-03-11 14:56:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615474590000|2021-03-11 14:56:30|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1615474600000|2021-03-11 14:56:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615474610000|2021-03-11 14:56:50|1960.6|1954.6|1960.8|1954.8|1960.9|1954.9|1960.6|1954.6|9
1615474620000|2021-03-11 14:57:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|5
1615474630000|2021-03-11 14:57:10|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1615474640000|2021-03-11 14:57:20|1960.3|1954.3|1960.6|1954.6|1960.8|1954.8|1959.5|1953.5|7
1615474650000|2021-03-11 14:57:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615474660000|2021-03-11 14:57:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615474690000|2021-03-11 14:58:10|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|4
1615474700000|2021-03-11 14:58:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|5
1615474710000|2021-03-11 14:58:30|1960.5|1954.5|1960.3|1954.3|1960.6|1954.6|1960|1954|10
1615474730000|2021-03-11 14:58:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615474740000|2021-03-11 14:59:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|6
1615474760000|2021-03-11 14:59:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1615474790000|2021-03-11 14:59:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|4
1615474800000|2021-03-11 15:00:00|1960.1|1954.1|1960.3|1954.3|1960.4|1954.4|1960|1954|5
1615474820000|2021-03-11 15:00:20|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|4
1615474830000|2021-03-11 15:00:30|1961.5|1955.5|1962.6|1956.6|1963.5|1957.5|1961.5|1955.5|4
1615474840000|2021-03-11 15:00:40|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.3|1955.3|7
1615474850000|2021-03-11 15:00:50|1962|1956|1961.3|1955.3|1962|1956|1961.3|1955.3|3
1615474860000|2021-03-11 15:01:00|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|5
1615474870000|2021-03-11 15:01:10|1961.5|1955.5|1960.6|1954.6|1962.4|1956.4|1960.6|1954.6|9
1615474880000|2021-03-11 15:01:20|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1615474890000|2021-03-11 15:01:30|1960.9|1954.9|1961.1|1955.1|1961.5|1955.5|1960.9|1954.9|6
1615474900000|2021-03-11 15:01:40|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|6
1615474910000|2021-03-11 15:01:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615474920000|2021-03-11 15:02:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|9
1615474930000|2021-03-11 15:02:10|1961.1|1955.1|1962.6|1956.6|1962.6|1956.6|1961.1|1955.1|6
1615474940000|2021-03-11 15:02:20|1962.5|1956.5|1961.5|1955.5|1962.8|1956.8|1961.5|1955.5|5
1615474950000|2021-03-11 15:02:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1615474960000|2021-03-11 15:02:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615474970000|2021-03-11 15:02:50|1960.9|1954.9|1961.1|1955.1|1961.5|1955.5|1960.9|1954.9|4
1615474980000|2021-03-11 15:03:00|1960.9|1954.9|1960.9|1954.9|1961.5|1955.5|1960.8|1954.8|11
1615474990000|2021-03-11 15:03:10|1961|1955|1961.1|1955.1|1961.3|1955.3|1961|1955|3
1615475000000|2021-03-11 15:03:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|9
1615475010000|2021-03-11 15:03:30|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1615475020000|2021-03-11 15:03:40|1961.1|1955.1|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|3
1615475040000|2021-03-11 15:04:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615475060000|2021-03-11 15:04:20|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1615475070000|2021-03-11 15:04:30|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|5
1615475080000|2021-03-11 15:04:40|1960.5|1954.5|1960.8|1954.8|1960.9|1954.9|1960.5|1954.5|5
1615475090000|2021-03-11 15:04:50|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|7
1615475100000|2021-03-11 15:05:00|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615475110000|2021-03-11 15:05:10|1960.8|1954.8|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|6
1615475130000|2021-03-11 15:05:30|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1615475150000|2021-03-11 15:05:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1615475180000|2021-03-11 15:06:20|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|4
1615475200000|2021-03-11 15:06:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1615475220000|2021-03-11 15:07:00|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|4
1615475260000|2021-03-11 15:07:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1615475270000|2021-03-11 15:07:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|5
1615475280000|2021-03-11 15:08:00|1958.6|1952.6|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|5
1615475290000|2021-03-11 15:08:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1615475300000|2021-03-11 15:08:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615475320000|2021-03-11 15:08:40|1959.5|1953.5|1958.6|1952.6|1959.5|1953.5|1958.6|1952.6|3
1615475330000|2021-03-11 15:08:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615475350000|2021-03-11 15:09:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615475370000|2021-03-11 15:09:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1615475390000|2021-03-11 15:09:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1615475420000|2021-03-11 15:10:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615475440000|2021-03-11 15:10:40|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1615475460000|2021-03-11 15:11:00|1958.5|1952.5|1959.9|1953.9|1959.9|1953.9|1958.5|1952.5|4
1615475470000|2021-03-11 15:11:10|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1615475480000|2021-03-11 15:11:20|1959.9|1953.9|1960.4|1954.4|1960.5|1954.5|1959.9|1953.9|3
1615475520000|2021-03-11 15:12:00|1959.8|1953.8|1960.4|1954.4|1960.6|1954.6|1959.1|1953.1|7
1615475530000|2021-03-11 15:12:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1615475550000|2021-03-11 15:12:30|1959.8|1953.8|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|3
1615475560000|2021-03-11 15:12:40|1959.6|1953.6|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|3
1615475570000|2021-03-11 15:12:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|4
1615475580000|2021-03-11 15:13:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1615475590000|2021-03-11 15:13:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615475610000|2021-03-11 15:13:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1615475620000|2021-03-11 15:13:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615475660000|2021-03-11 15:14:20|1959.4|1953.4|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1615475690000|2021-03-11 15:14:50|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.5|1952.5|5
1615475710000|2021-03-11 15:15:10|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1958.9|1952.9|5
1615475720000|2021-03-11 15:15:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615475760000|2021-03-11 15:16:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.5|1952.5|4
1615475790000|2021-03-11 15:16:30|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615475810000|2021-03-11 15:16:50|1958.4|1952.4|1957.3|1951.3|1958.4|1952.4|1957.3|1951.3|5
1615475820000|2021-03-11 15:17:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1615475860000|2021-03-11 15:17:40|1957.9|1951.9|1958|1952|1958|1952|1957.1|1951.1|6
1615475870000|2021-03-11 15:17:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|4
1615475900000|2021-03-11 15:18:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|8
1615475920000|2021-03-11 15:18:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1615475940000|2021-03-11 15:19:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615475950000|2021-03-11 15:19:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1615475970000|2021-03-11 15:19:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615475990000|2021-03-11 15:19:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1615476000000|2021-03-11 15:20:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615476050000|2021-03-11 15:20:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615476080000|2021-03-11 15:21:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1615476100000|2021-03-11 15:21:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615476130000|2021-03-11 15:22:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1615476150000|2021-03-11 15:22:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615476170000|2021-03-11 15:22:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615476190000|2021-03-11 15:23:10|1957|1951|1956.9|1950.9|1957|1951|1956.6|1950.6|3
1615476200000|2021-03-11 15:23:20|1956.6|1950.6|1956.8|1950.8|1956.9|1950.9|1956.1|1950.1|6
1615476240000|2021-03-11 15:24:00|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|2
1615476250000|2021-03-11 15:24:10|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1615476270000|2021-03-11 15:24:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615476290000|2021-03-11 15:24:50|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1615476320000|2021-03-11 15:25:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615476350000|2021-03-11 15:25:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1615476360000|2021-03-11 15:26:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615476370000|2021-03-11 15:26:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615476390000|2021-03-11 15:26:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615476400000|2021-03-11 15:26:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615476420000|2021-03-11 15:27:00|1956.5|1950.5|1956.6|1950.6|1956.8|1950.8|1956.5|1950.5|3
1615476440000|2021-03-11 15:27:20|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1615476490000|2021-03-11 15:28:10|1956|1950|1956.6|1950.6|1956.6|1950.6|1956|1950|3
1615476520000|2021-03-11 15:28:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1615476540000|2021-03-11 15:29:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615476550000|2021-03-11 15:29:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615476580000|2021-03-11 15:29:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615476590000|2021-03-11 15:29:50|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|2
1615476600000|2021-03-11 15:30:00|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|2
1615476620000|2021-03-11 15:30:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615476630000|2021-03-11 15:30:30|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1615476680000|2021-03-11 15:31:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1615476710000|2021-03-11 15:31:50|1955.9|1949.9|1958|1952|1958|1952|1955.9|1949.9|3
1615476730000|2021-03-11 15:32:10|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.1|1951.1|5
1615476740000|2021-03-11 15:32:20|1957|1951|1957.6|1951.6|1957.6|1951.6|1957|1951|2
1615476750000|2021-03-11 15:32:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|5
1615476780000|2021-03-11 15:33:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1615476830000|2021-03-11 15:33:50|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.5|1950.5|4
1615476880000|2021-03-11 15:34:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1615476920000|2021-03-11 15:35:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1615476930000|2021-03-11 15:35:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615476940000|2021-03-11 15:35:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615476960000|2021-03-11 15:36:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615476970000|2021-03-11 15:36:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615476990000|2021-03-11 15:36:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1615477020000|2021-03-11 15:37:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615477030000|2021-03-11 15:37:10|1957.1|1951.1|1957.8|1951.8|1957.8|1951.8|1957.1|1951.1|2
1615477050000|2021-03-11 15:37:30|1957.6|1951.6|1957|1951|1957.6|1951.6|1957|1951|2
1615477060000|2021-03-11 15:37:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615477070000|2021-03-11 15:37:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615477080000|2021-03-11 15:38:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615477100000|2021-03-11 15:38:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1615477110000|2021-03-11 15:38:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615477120000|2021-03-11 15:38:40|1956.6|1950.6|1957|1951|1957|1951|1956.4|1950.4|4
1615477140000|2021-03-11 15:39:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1615477170000|2021-03-11 15:39:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1615477190000|2021-03-11 15:39:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615477200000|2021-03-11 15:40:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1615477220000|2021-03-11 15:40:20|1956.3|1950.3|1956.9|1950.9|1956.9|1950.9|1956|1950|5
1615477230000|2021-03-11 15:40:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615477260000|2021-03-11 15:41:00|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1615477310000|2021-03-11 15:41:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615477320000|2021-03-11 15:42:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1615477350000|2021-03-11 15:42:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615477370000|2021-03-11 15:42:50|1955.1|1949.1|1954.5|1948.5|1955.1|1949.1|1954.5|1948.5|3
1615477380000|2021-03-11 15:43:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615477400000|2021-03-11 15:43:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615477410000|2021-03-11 15:43:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615477420000|2021-03-11 15:43:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1615477450000|2021-03-11 15:44:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1615477510000|2021-03-11 15:45:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615477600000|2021-03-11 15:46:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615477630000|2021-03-11 15:47:10|1955.1|1949.1|1956.5|1950.5|1956.5|1950.5|1955.1|1949.1|7
1615477640000|2021-03-11 15:47:20|1956.8|1950.8|1956.3|1950.3|1957.1|1951.1|1956.3|1950.3|5
1615477650000|2021-03-11 15:47:30|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|2
1615477660000|2021-03-11 15:47:40|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1615477700000|2021-03-11 15:48:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615477710000|2021-03-11 15:48:30|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1615477730000|2021-03-11 15:48:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615477770000|2021-03-11 15:49:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1615477790000|2021-03-11 15:49:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615477800000|2021-03-11 15:50:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1615477810000|2021-03-11 15:50:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615477820000|2021-03-11 15:50:20|1955.4|1949.4|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1615477830000|2021-03-11 15:50:30|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|3
1615477850000|2021-03-11 15:50:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615477860000|2021-03-11 15:51:00|1955.1|1949.1|1955.8|1949.8|1955.8|1949.8|1955.1|1949.1|2
1615477890000|2021-03-11 15:51:30|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|2
1615477900000|2021-03-11 15:51:40|1955.1|1949.1|1955.8|1949.8|1955.8|1949.8|1955.1|1949.1|2
1615477910000|2021-03-11 15:51:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615477940000|2021-03-11 15:52:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615477950000|2021-03-11 15:52:30|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|2
1615477970000|2021-03-11 15:52:50|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1615477980000|2021-03-11 15:53:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615477990000|2021-03-11 15:53:10|1956|1950|1954.4|1948.4|1956|1950|1954.4|1948.4|4
1615478020000|2021-03-11 15:53:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615478040000|2021-03-11 15:54:00|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1615478070000|2021-03-11 15:54:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615478080000|2021-03-11 15:54:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615478110000|2021-03-11 15:55:10|1954.5|1948.5|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1615478120000|2021-03-11 15:55:20|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1615478130000|2021-03-11 15:55:30|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1615478140000|2021-03-11 15:55:40|1955.6|1949.6|1955.9|1949.9|1956.3|1950.3|1955.6|1949.6|6
1615478160000|2021-03-11 15:56:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1615478170000|2021-03-11 15:56:10|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|3
1615478190000|2021-03-11 15:56:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615478210000|2021-03-11 15:56:50|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1615478220000|2021-03-11 15:57:00|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|3
1615478240000|2021-03-11 15:57:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1615478250000|2021-03-11 15:57:30|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1615478290000|2021-03-11 15:58:10|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|5
1615478300000|2021-03-11 15:58:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615478320000|2021-03-11 15:58:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615478340000|2021-03-11 15:59:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615478350000|2021-03-11 15:59:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615478430000|2021-03-11 16:00:30|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1615478460000|2021-03-11 16:01:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615478480000|2021-03-11 16:01:20|1953.1|1947.1|1953.3|1947.3|1953.6|1947.6|1953.1|1947.1|4
1615478500000|2021-03-11 16:01:40|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1615478510000|2021-03-11 16:01:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615478520000|2021-03-11 16:02:00|1953.8|1947.8|1954.4|1948.4|1954.6|1948.6|1953.8|1947.8|3
1615478530000|2021-03-11 16:02:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1615478550000|2021-03-11 16:02:30|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.3|1947.3|4
1615478580000|2021-03-11 16:03:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615478600000|2021-03-11 16:03:20|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|4
1615478620000|2021-03-11 16:03:40|1952.8|1946.8|1951.4|1945.4|1952.8|1946.8|1951.4|1945.4|5
1615478630000|2021-03-11 16:03:50|1951.1|1945.1|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|4
1615478640000|2021-03-11 16:04:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615478670000|2021-03-11 16:04:30|1950.8|1944.8|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|4
1615478680000|2021-03-11 16:04:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615478700000|2021-03-11 16:05:00|1950.8|1944.8|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|3
1615478710000|2021-03-11 16:05:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615478720000|2021-03-11 16:05:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615478730000|2021-03-11 16:05:30|1950.6|1944.6|1949.8|1943.8|1950.6|1944.6|1949.8|1943.8|5
1615478740000|2021-03-11 16:05:40|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1615478750000|2021-03-11 16:05:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1615478760000|2021-03-11 16:06:00|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1615478770000|2021-03-11 16:06:10|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1615478780000|2021-03-11 16:06:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615478790000|2021-03-11 16:06:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1615478800000|2021-03-11 16:06:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615478810000|2021-03-11 16:06:50|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1615478820000|2021-03-11 16:07:00|1950.1|1944.1|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|4
1615478830000|2021-03-11 16:07:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615478840000|2021-03-11 16:07:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615478860000|2021-03-11 16:07:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615478870000|2021-03-11 16:07:50|1950.4|1944.4|1949.4|1943.4|1950.4|1944.4|1949.4|1943.4|5
1615478970000|2021-03-11 16:09:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615478990000|2021-03-11 16:09:50|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|2
1615479000000|2021-03-11 16:10:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615479020000|2021-03-11 16:10:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1615479030000|2021-03-11 16:10:30|1948.6|1942.6|1947.6|1941.6|1948.6|1942.6|1947.3|1941.3|5
1615479040000|2021-03-11 16:10:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1946.4|1940.4|9
1615479050000|2021-03-11 16:10:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1615479060000|2021-03-11 16:11:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615479070000|2021-03-11 16:11:10|1946.5|1940.5|1948.4|1942.4|1948.4|1942.4|1945.6|1939.6|11
1615479100000|2021-03-11 16:11:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1615479110000|2021-03-11 16:11:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615479130000|2021-03-11 16:12:10|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|2
1615479140000|2021-03-11 16:12:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615479180000|2021-03-11 16:13:00|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1945.8|1939.8|10
1615479190000|2021-03-11 16:13:10|1947.6|1941.6|1948.3|1942.3|1948.3|1942.3|1947.6|1941.6|2
1615479210000|2021-03-11 16:13:30|1947.9|1941.9|1946.9|1940.9|1947.9|1941.9|1946.9|1940.9|7
1615479220000|2021-03-11 16:13:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1615479230000|2021-03-11 16:13:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615479240000|2021-03-11 16:14:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1615479250000|2021-03-11 16:14:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1615479260000|2021-03-11 16:14:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1946.9|1940.9|4
1615479280000|2021-03-11 16:14:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615479290000|2021-03-11 16:14:50|1947.3|1941.3|1947.8|1941.8|1947.9|1941.9|1947.3|1941.3|4
1615479300000|2021-03-11 16:15:00|1947.9|1941.9|1944.4|1938.4|1947.9|1941.9|1944.4|1938.4|10
1615479310000|2021-03-11 16:15:10|1944.1|1938.1|1944.6|1938.6|1944.8|1938.8|1944.1|1938.1|18
1615479320000|2021-03-11 16:15:20|1944.5|1938.5|1944.4|1938.4|1944.8|1938.8|1944.4|1938.4|8
1615479330000|2021-03-11 16:15:30|1944.1|1938.1|1944.3|1938.3|1944.6|1938.6|1943.9|1937.9|7
1615479340000|2021-03-11 16:15:40|1944.4|1938.4|1945.5|1939.5|1945.6|1939.6|1944.3|1938.3|6
1615479350000|2021-03-11 16:15:50|1945.3|1939.3|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|5
1615479360000|2021-03-11 16:16:00|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1615479370000|2021-03-11 16:16:10|1945|1939|1945|1939|1945|1939|1944.9|1938.9|3
1615479380000|2021-03-11 16:16:20|1944.8|1938.8|1944.9|1938.9|1945|1939|1944.8|1938.8|3
1615479390000|2021-03-11 16:16:30|1945.1|1939.1|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|4
1615479400000|2021-03-11 16:16:40|1945|1939|1945|1939|1945.1|1939.1|1944.9|1938.9|7
1615479410000|2021-03-11 16:16:50|1945.1|1939.1|1945|1939|1945.6|1939.6|1945|1939|6
1615479420000|2021-03-11 16:17:00|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|5
1615479430000|2021-03-11 16:17:10|1944.5|1938.5|1945|1939|1945.1|1939.1|1944.5|1938.5|5
1615479440000|2021-03-11 16:17:20|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1615479450000|2021-03-11 16:17:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615479470000|2021-03-11 16:17:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615479480000|2021-03-11 16:18:00|1945.3|1939.3|1945.5|1939.5|1945.6|1939.6|1945.3|1939.3|4
1615479490000|2021-03-11 16:18:10|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1945.6|1939.6|5
1615479500000|2021-03-11 16:18:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.4|1940.4|5
1615479510000|2021-03-11 16:18:30|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|5
1615479520000|2021-03-11 16:18:40|1947.4|1941.4|1946.4|1940.4|1948.5|1942.5|1946.4|1940.4|8
1615479530000|2021-03-11 16:18:50|1946.5|1940.5|1947.5|1941.5|1947.5|1941.5|1946.5|1940.5|7
1615479540000|2021-03-11 16:19:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|8
1615479550000|2021-03-11 16:19:10|1947.4|1941.4|1948.8|1942.8|1948.8|1942.8|1947.4|1941.4|8
1615479560000|2021-03-11 16:19:20|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|4
1615479570000|2021-03-11 16:19:30|1948.3|1942.3|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|6
1615479580000|2021-03-11 16:19:40|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1615479590000|2021-03-11 16:19:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1615479600000|2021-03-11 16:20:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1615479610000|2021-03-11 16:20:10|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1615479620000|2021-03-11 16:20:20|1949.5|1943.5|1949.6|1943.6|1950.1|1944.1|1949.5|1943.5|5
1615479630000|2021-03-11 16:20:30|1949.5|1943.5|1948.6|1942.6|1949.5|1943.5|1948.6|1942.6|4
1615479640000|2021-03-11 16:20:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615479650000|2021-03-11 16:20:50|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1615479660000|2021-03-11 16:21:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1615479740000|2021-03-11 16:22:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1615479760000|2021-03-11 16:22:40|1949.1|1943.1|1949.3|1943.3|1949.4|1943.4|1949.1|1943.1|4
1615479830000|2021-03-11 16:23:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1615479840000|2021-03-11 16:24:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1615479860000|2021-03-11 16:24:20|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1615479920000|2021-03-11 16:25:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1615479930000|2021-03-11 16:25:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1615479940000|2021-03-11 16:25:40|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1615479960000|2021-03-11 16:26:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615479970000|2021-03-11 16:26:10|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1615479980000|2021-03-11 16:26:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615480020000|2021-03-11 16:27:00|1952.4|1946.4|1954.3|1948.3|1954.3|1948.3|1952.4|1946.4|3
1615480050000|2021-03-11 16:27:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1615480060000|2021-03-11 16:27:40|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1615480080000|2021-03-11 16:28:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1615480090000|2021-03-11 16:28:10|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|2
1615480100000|2021-03-11 16:28:20|1954.8|1948.8|1955.4|1949.4|1955.4|1949.4|1954.8|1948.8|3
1615480120000|2021-03-11 16:28:40|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955|1949|4
1615480130000|2021-03-11 16:28:50|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|3
1615480150000|2021-03-11 16:29:10|1955.5|1949.5|1956.1|1950.1|1956.1|1950.1|1955.5|1949.5|2
1615480180000|2021-03-11 16:29:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615480190000|2021-03-11 16:29:50|1956.5|1950.5|1958.4|1952.4|1958.4|1952.4|1956.5|1950.5|4
1615480200000|2021-03-11 16:30:00|1958.5|1952.5|1957|1951|1958.5|1952.5|1956.8|1950.8|4
1615480210000|2021-03-11 16:30:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1615480220000|2021-03-11 16:30:20|1956.8|1950.8|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|6
1615480230000|2021-03-11 16:30:30|1956|1950|1955.1|1949.1|1956|1950|1955.1|1949.1|3
1615480260000|2021-03-11 16:31:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1615480270000|2021-03-11 16:31:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615480310000|2021-03-11 16:31:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1615480320000|2021-03-11 16:32:00|1954.5|1948.5|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|5
1615480330000|2021-03-11 16:32:10|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1953.8|1947.8|4
1615480340000|2021-03-11 16:32:20|1953.9|1947.9|1954.1|1948.1|1954.3|1948.3|1953.9|1947.9|3
1615480350000|2021-03-11 16:32:30|1953.9|1947.9|1954.8|1948.8|1955.5|1949.5|1953.9|1947.9|10
1615480370000|2021-03-11 16:32:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615480380000|2021-03-11 16:33:00|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1615480390000|2021-03-11 16:33:10|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|2
1615480430000|2021-03-11 16:33:50|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|2
1615480470000|2021-03-11 16:34:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615480480000|2021-03-11 16:34:40|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1615480510000|2021-03-11 16:35:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615480520000|2021-03-11 16:35:20|1954.5|1948.5|1953.9|1947.9|1954.8|1948.8|1953.9|1947.9|5
1615480530000|2021-03-11 16:35:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1615480540000|2021-03-11 16:35:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615480580000|2021-03-11 16:36:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615480590000|2021-03-11 16:36:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615480620000|2021-03-11 16:37:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615480630000|2021-03-11 16:37:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1615480640000|2021-03-11 16:37:20|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|3
1615480650000|2021-03-11 16:37:30|1954|1948|1955.4|1949.4|1955.4|1949.4|1953.9|1947.9|4
1615480660000|2021-03-11 16:37:40|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1615480680000|2021-03-11 16:38:00|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1615480700000|2021-03-11 16:38:20|1956.4|1950.4|1955.6|1949.6|1956.5|1950.5|1955.6|1949.6|4
1615480740000|2021-03-11 16:39:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615480780000|2021-03-11 16:39:40|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|2
1615480790000|2021-03-11 16:39:50|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|3
1615480800000|2021-03-11 16:40:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|3
1615480830000|2021-03-11 16:40:30|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|8
1615480860000|2021-03-11 16:41:00|1958|1952|1956.5|1950.5|1958|1952|1956.5|1950.5|2
1615480870000|2021-03-11 16:41:10|1956.6|1950.6|1958.4|1952.4|1958.4|1952.4|1956.6|1950.6|3
1615480910000|2021-03-11 16:41:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1615480930000|2021-03-11 16:42:10|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615480940000|2021-03-11 16:42:20|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1615480960000|2021-03-11 16:42:40|1958.9|1952.9|1960|1954|1960|1954|1958.8|1952.8|6
1615480980000|2021-03-11 16:43:00|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1615481040000|2021-03-11 16:44:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615481060000|2021-03-11 16:44:20|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|4
1615481110000|2021-03-11 16:45:10|1958.9|1952.9|1960.9|1954.9|1960.9|1954.9|1958.9|1952.9|7
1615481120000|2021-03-11 16:45:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615481160000|2021-03-11 16:46:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615481180000|2021-03-11 16:46:20|1960.4|1954.4|1959.5|1953.5|1960.4|1954.4|1958.6|1952.6|6
1615481220000|2021-03-11 16:47:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615481240000|2021-03-11 16:47:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615481280000|2021-03-11 16:48:00|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1615481290000|2021-03-11 16:48:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615481320000|2021-03-11 16:48:40|1959.8|1953.8|1959.5|1953.5|1960.4|1954.4|1959.5|1953.5|3
1615481400000|2021-03-11 16:50:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615481410000|2021-03-11 16:50:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615481420000|2021-03-11 16:50:20|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|2
1615481460000|2021-03-11 16:51:00|1959.9|1953.9|1960.5|1954.5|1960.5|1954.5|1959.9|1953.9|3
1615481500000|2021-03-11 16:51:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615481530000|2021-03-11 16:52:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615481540000|2021-03-11 16:52:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1615481550000|2021-03-11 16:52:30|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|3
1615481580000|2021-03-11 16:53:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615481610000|2021-03-11 16:53:30|1959|1953|1959|1953|1959|1953|1958.9|1952.9|3
1615481690000|2021-03-11 16:54:50|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|5
1615481700000|2021-03-11 16:55:00|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1615481710000|2021-03-11 16:55:10|1961.5|1955.5|1962.1|1956.1|1962.3|1956.3|1961.5|1955.5|3
1615481730000|2021-03-11 16:55:30|1961.8|1955.8|1961.4|1955.4|1961.8|1955.8|1961.3|1955.3|3
1615481740000|2021-03-11 16:55:40|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1615481760000|2021-03-11 16:56:00|1961.9|1955.9|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|4
1615481770000|2021-03-11 16:56:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|4
1615481790000|2021-03-11 16:56:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615481810000|2021-03-11 16:56:50|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|2
1615481820000|2021-03-11 16:57:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1615481860000|2021-03-11 16:57:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1615481880000|2021-03-11 16:58:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1615481890000|2021-03-11 16:58:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1615481910000|2021-03-11 16:58:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615481930000|2021-03-11 16:58:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615481940000|2021-03-11 16:59:00|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1615481970000|2021-03-11 16:59:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1615481990000|2021-03-11 16:59:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615482020000|2021-03-11 17:00:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615482130000|2021-03-11 17:02:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615482180000|2021-03-11 17:03:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615482200000|2021-03-11 17:03:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615482210000|2021-03-11 17:03:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1615482250000|2021-03-11 17:04:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615482690000|2021-03-11 17:11:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615482900000|2021-03-11 17:15:00|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|3
1615482920000|2021-03-11 17:15:20|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|2
1615483070000|2021-03-11 17:17:50|1963.3|1957.3|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|2
1615483140000|2021-03-11 17:19:00|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1615483150000|2021-03-11 17:19:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615483180000|2021-03-11 17:19:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615483280000|2021-03-11 17:21:20|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1615483420000|2021-03-11 17:23:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1615483860000|2021-03-11 17:31:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615483870000|2021-03-11 17:31:10|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1615483880000|2021-03-11 17:31:20|1965.8|1959.8|1964.1|1958.1|1965.8|1959.8|1964.1|1958.1|4
1615483890000|2021-03-11 17:31:30|1964|1958|1964|1958|1964.1|1958.1|1964|1958|3
1615483900000|2021-03-11 17:31:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615483910000|2021-03-11 17:31:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615483930000|2021-03-11 17:32:10|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|4
1615483940000|2021-03-11 17:32:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615484000000|2021-03-11 17:33:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615484020000|2021-03-11 17:33:40|1965.4|1959.4|1966|1960|1966.3|1960.3|1965.4|1959.4|3
1615484030000|2021-03-11 17:33:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615484050000|2021-03-11 17:34:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1615484060000|2021-03-11 17:34:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1615484070000|2021-03-11 17:34:30|1967.5|1961.5|1967|1961|1967.5|1961.5|1966.6|1960.6|4
1615484110000|2021-03-11 17:35:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1615484140000|2021-03-11 17:35:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615484600000|2021-03-11 17:43:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615484630000|2021-03-11 17:43:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615484680000|2021-03-11 17:44:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615484690000|2021-03-11 17:44:50|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615484700000|2021-03-11 17:45:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615484720000|2021-03-11 17:45:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615484730000|2021-03-11 17:45:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615485080000|2021-03-11 17:51:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615485110000|2021-03-11 17:51:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615485150000|2021-03-11 17:52:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1615485200000|2021-03-11 17:53:20|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1615485300000|2021-03-11 17:55:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615485350000|2021-03-11 17:55:50|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|2
1615485360000|2021-03-11 17:56:00|1967.8|1961.8|1968.6|1962.6|1968.6|1962.6|1967.8|1961.8|2
1615485440000|2021-03-11 17:57:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615485490000|2021-03-11 17:58:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615485550000|2021-03-11 17:59:10|1969.5|1963.5|1969.4|1963.4|1970|1964|1969.1|1963.1|5
1615510920000|2021-03-12 01:02:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1615510980000|2021-03-12 01:03:00|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|2
1615511010000|2021-03-12 01:03:30|1965.4|1959.4|1963.4|1957.4|1965.9|1959.9|1963.4|1957.4|6
1615511020000|2021-03-12 01:03:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615511080000|2021-03-12 01:04:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615511100000|2021-03-12 01:05:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615511160000|2021-03-12 01:06:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615511210000|2021-03-12 01:06:50|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1615511320000|2021-03-12 01:08:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615511330000|2021-03-12 01:08:50|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1615511390000|2021-03-12 01:09:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615511440000|2021-03-12 01:10:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615511530000|2021-03-12 01:12:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615511560000|2021-03-12 01:12:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615511680000|2021-03-12 01:14:40|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1615511690000|2021-03-12 01:14:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615511770000|2021-03-12 01:16:10|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1615511880000|2021-03-12 01:18:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615511890000|2021-03-12 01:18:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615512240000|2021-03-12 01:24:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615512250000|2021-03-12 01:24:10|1961.8|1955.8|1963.9|1957.9|1963.9|1957.9|1961.8|1955.8|2
1615512290000|2021-03-12 01:24:50|1963.6|1957.6|1962.5|1956.5|1963.6|1957.6|1962.5|1956.5|3
1615512300000|2021-03-12 01:25:00|1962.4|1956.4|1961.3|1955.3|1962.4|1956.4|1961.3|1955.3|4
1615512310000|2021-03-12 01:25:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615512520000|2021-03-12 01:28:40|1961|1955|1961|1955|1961.1|1955.1|1961|1955|3
1615512930000|2021-03-12 01:35:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1615512980000|2021-03-12 01:36:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1615512990000|2021-03-12 01:36:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615513000000|2021-03-12 01:36:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615513070000|2021-03-12 01:37:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615513080000|2021-03-12 01:38:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615513090000|2021-03-12 01:38:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615513140000|2021-03-12 01:39:00|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1615513150000|2021-03-12 01:39:10|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.8|1956.8|3
1615513160000|2021-03-12 01:39:20|1962.5|1956.5|1962.9|1956.9|1963|1957|1962.5|1956.5|6
1615513170000|2021-03-12 01:39:30|1962.6|1956.6|1962.8|1956.8|1963|1957|1962.6|1956.6|4
1615513180000|2021-03-12 01:39:40|1963|1957|1963.3|1957.3|1963.5|1957.5|1962.6|1956.6|8
1615513190000|2021-03-12 01:39:50|1963|1957|1963.3|1957.3|1963.5|1957.5|1963|1957|4
1615513200000|2021-03-12 01:40:00|1963.1|1957.1|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|8
1615513210000|2021-03-12 01:40:10|1963.1|1957.1|1963.3|1957.3|1963.5|1957.5|1963|1957|11
1615513220000|2021-03-12 01:40:20|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|4
1615513430000|2021-03-12 01:43:50|1964|1958|1962.8|1956.8|1964|1958|1962.8|1956.8|4
1615513460000|2021-03-12 01:44:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615513470000|2021-03-12 01:44:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615513540000|2021-03-12 01:45:40|1964|1958|1965|1959|1965|1959|1964|1958|2
1615513550000|2021-03-12 01:45:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615513560000|2021-03-12 01:46:00|1964.5|1958.5|1963.6|1957.6|1964.5|1958.5|1963.3|1957.3|7
1615513570000|2021-03-12 01:46:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|10
1615513580000|2021-03-12 01:46:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|4
1615513590000|2021-03-12 01:46:30|1963.4|1957.4|1962.3|1956.3|1963.4|1957.4|1962.3|1956.3|6
1615513620000|2021-03-12 01:47:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1615513630000|2021-03-12 01:47:10|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|8
1615513640000|2021-03-12 01:47:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|8
1615513690000|2021-03-12 01:48:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615513700000|2021-03-12 01:48:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615513790000|2021-03-12 01:49:50|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1615514310000|2021-03-12 01:58:30|1962.4|1956.4|1964|1958|1964|1958|1962.4|1956.4|4
1615514360000|2021-03-12 01:59:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.5|1957.5|14
1615514370000|2021-03-12 01:59:30|1963.5|1957.5|1963.5|1957.5|1964|1958|1963.5|1957.5|7
1615514410000|2021-03-12 02:00:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615514820000|2021-03-12 02:07:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615515010000|2021-03-12 02:10:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1615515020000|2021-03-12 02:10:20|1961.9|1955.9|1961|1955|1961.9|1955.9|1961|1955|4
1615515180000|2021-03-12 02:13:00|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1615515270000|2021-03-12 02:14:30|1963|1957|1962.8|1956.8|1963|1957|1962.5|1956.5|7
1615515280000|2021-03-12 02:14:40|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|3
1615516020000|2021-03-12 02:27:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615516340000|2021-03-12 02:32:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615516390000|2021-03-12 02:33:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615516540000|2021-03-12 02:35:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615517140000|2021-03-12 02:45:40|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|2
1615517170000|2021-03-12 02:46:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615517190000|2021-03-12 02:46:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615517300000|2021-03-12 02:48:20|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1615517360000|2021-03-12 02:49:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1615517380000|2021-03-12 02:49:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615517420000|2021-03-12 02:50:20|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1615517430000|2021-03-12 02:50:30|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|2
1615517490000|2021-03-12 02:51:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615517860000|2021-03-12 02:57:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615517950000|2021-03-12 02:59:10|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|5
1615517960000|2021-03-12 02:59:20|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1615517970000|2021-03-12 02:59:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615517990000|2021-03-12 02:59:50|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1615518010000|2021-03-12 03:00:10|1963.8|1957.8|1964.3|1958.3|1964.5|1958.5|1963.8|1957.8|5
1615518020000|2021-03-12 03:00:20|1964.1|1958.1|1964.9|1958.9|1965.1|1959.1|1964.1|1958.1|5
1615518040000|2021-03-12 03:00:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615518050000|2021-03-12 03:00:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615518060000|2021-03-12 03:01:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615518070000|2021-03-12 03:01:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1615518130000|2021-03-12 03:02:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615518190000|2021-03-12 03:03:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615518200000|2021-03-12 03:03:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615518230000|2021-03-12 03:03:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615518310000|2021-03-12 03:05:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615518750000|2021-03-12 03:12:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615518800000|2021-03-12 03:13:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615518980000|2021-03-12 03:16:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615518990000|2021-03-12 03:16:30|1966.8|1960.8|1968|1962|1968|1962|1966.4|1960.4|5
1615519000000|2021-03-12 03:16:40|1967.9|1961.9|1966.8|1960.8|1967.9|1961.9|1966.8|1960.8|5
1615519010000|2021-03-12 03:16:50|1967|1961|1966.1|1960.1|1967|1961|1966|1960|4
1615519020000|2021-03-12 03:17:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1615519050000|2021-03-12 03:17:30|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1615519090000|2021-03-12 03:18:10|1965.6|1959.6|1964.4|1958.4|1965.6|1959.6|1964.4|1958.4|2
1615519100000|2021-03-12 03:18:20|1964.5|1958.5|1965.6|1959.6|1965.8|1959.8|1964.5|1958.5|4
1615519120000|2021-03-12 03:18:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1615519130000|2021-03-12 03:18:50|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.4|1959.4|3
1615519140000|2021-03-12 03:19:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615519250000|2021-03-12 03:20:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615519260000|2021-03-12 03:21:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965|1959|3
1615519270000|2021-03-12 03:21:10|1964.8|1958.8|1965.4|1959.4|1965.4|1959.4|1964.3|1958.3|3
1615519650000|2021-03-12 03:27:30|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|2
1615519890000|2021-03-12 03:31:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615519950000|2021-03-12 03:32:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1615519960000|2021-03-12 03:32:40|1965.9|1959.9|1966|1960|1966|1960|1965.4|1959.4|3
1615520020000|2021-03-12 03:33:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615520400000|2021-03-12 03:40:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615520410000|2021-03-12 03:40:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615520540000|2021-03-12 03:42:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615520550000|2021-03-12 03:42:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615520590000|2021-03-12 03:43:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615521260000|2021-03-12 03:54:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615521580000|2021-03-12 03:59:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615522060000|2021-03-12 04:07:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615522100000|2021-03-12 04:08:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615522250000|2021-03-12 04:10:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615523550000|2021-03-12 04:32:30|1967.5|1961.5|1969|1963|1969|1963|1967.5|1961.5|2
1615523580000|2021-03-12 04:33:00|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.1|1963.1|4
1615523600000|2021-03-12 04:33:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1615523830000|2021-03-12 04:37:10|1968.6|1962.6|1967.4|1961.4|1968.6|1962.6|1967.4|1961.4|3
1615523960000|2021-03-12 04:39:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615524410000|2021-03-12 04:46:50|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615524420000|2021-03-12 04:47:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.6|1960.6|4
1615524430000|2021-03-12 04:47:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1615524490000|2021-03-12 04:48:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1615524770000|2021-03-12 04:52:50|1968|1962|1967.8|1961.8|1968|1962|1966.9|1960.9|4
1615524800000|2021-03-12 04:53:20|1967.6|1961.6|1966.5|1960.5|1967.6|1961.6|1966.3|1960.3|6
1615524810000|2021-03-12 04:53:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.4|1960.4|4
1615524820000|2021-03-12 04:53:40|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1615525240000|2021-03-12 05:00:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1615525300000|2021-03-12 05:01:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615525350000|2021-03-12 05:02:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615525850000|2021-03-12 05:10:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615526170000|2021-03-12 05:16:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615526590000|2021-03-12 05:23:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615526830000|2021-03-12 05:27:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615527050000|2021-03-12 05:30:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1615527170000|2021-03-12 05:32:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615527190000|2021-03-12 05:33:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615527240000|2021-03-12 05:34:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1615527260000|2021-03-12 05:34:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615527420000|2021-03-12 05:37:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615527480000|2021-03-12 05:38:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615527740000|2021-03-12 05:42:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615527760000|2021-03-12 05:42:40|1966.5|1960.5|1967.8|1961.8|1967.8|1961.8|1966.5|1960.5|2
1615527790000|2021-03-12 05:43:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615527830000|2021-03-12 05:43:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615527840000|2021-03-12 05:44:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615527860000|2021-03-12 05:44:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615527870000|2021-03-12 05:44:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615527900000|2021-03-12 05:45:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615527920000|2021-03-12 05:45:20|1968.9|1962.9|1968.3|1962.3|1969.5|1963.5|1968.3|1962.3|5
1615527930000|2021-03-12 05:45:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615527940000|2021-03-12 05:45:40|1968.9|1962.9|1967.8|1961.8|1968.9|1962.9|1967.8|1961.8|2
1615527960000|2021-03-12 05:46:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1615527970000|2021-03-12 05:46:10|1968.9|1962.9|1967.8|1961.8|1969.1|1963.1|1967.8|1961.8|4
1615528000000|2021-03-12 05:46:40|1967.9|1961.9|1969|1963|1969|1963|1967.9|1961.9|2
1615528010000|2021-03-12 05:46:50|1968.9|1962.9|1967.9|1961.9|1968.9|1962.9|1967.9|1961.9|2
1615528020000|2021-03-12 05:47:00|1968|1962|1969.5|1963.5|1969.5|1963.5|1968|1962|3
1615528030000|2021-03-12 05:47:10|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.5|1962.5|4
1615528040000|2021-03-12 05:47:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1615528050000|2021-03-12 05:47:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615528080000|2021-03-12 05:48:00|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.5|1963.5|3
1615528090000|2021-03-12 05:48:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615528110000|2021-03-12 05:48:30|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|4
1615528120000|2021-03-12 05:48:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1615528140000|2021-03-12 05:49:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615528150000|2021-03-12 05:49:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615528160000|2021-03-12 05:49:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615528170000|2021-03-12 05:49:30|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615528200000|2021-03-12 05:50:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1615528210000|2021-03-12 05:50:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615528240000|2021-03-12 05:50:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1615528290000|2021-03-12 05:51:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615528400000|2021-03-12 05:53:20|1971.5|1965.5|1970.6|1964.6|1971.5|1965.5|1970.4|1964.4|3
1615528560000|2021-03-12 05:56:00|1970.8|1964.8|1971.8|1965.8|1971.9|1965.9|1970.8|1964.8|4
1615528580000|2021-03-12 05:56:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1615528610000|2021-03-12 05:56:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615528620000|2021-03-12 05:57:00|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|3
1615528650000|2021-03-12 05:57:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615528690000|2021-03-12 05:58:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615528700000|2021-03-12 05:58:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615528720000|2021-03-12 05:58:40|1973|1967|1974|1968|1974|1968|1973|1967|4
1615528730000|2021-03-12 05:58:50|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.1|1967.1|6
1615528740000|2021-03-12 05:59:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615528760000|2021-03-12 05:59:20|1973.8|1967.8|1974.8|1968.8|1974.8|1968.8|1973.8|1967.8|3
1615528770000|2021-03-12 05:59:30|1974.6|1968.6|1975|1969|1975.3|1969.3|1974.6|1968.6|5
1615528780000|2021-03-12 05:59:40|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1615528790000|2021-03-12 05:59:50|1975.4|1969.4|1976.1|1970.1|1976.3|1970.3|1975.4|1969.4|3
1615528800000|2021-03-12 06:00:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615528810000|2021-03-12 06:00:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1615528820000|2021-03-12 06:00:20|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|4
1615528830000|2021-03-12 06:00:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1615528840000|2021-03-12 06:00:40|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|4
1615528860000|2021-03-12 06:01:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615528870000|2021-03-12 06:01:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1615528880000|2021-03-12 06:01:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1615528890000|2021-03-12 06:01:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615528910000|2021-03-12 06:01:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1615529010000|2021-03-12 06:03:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1615529020000|2021-03-12 06:03:40|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1615529170000|2021-03-12 06:06:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1615529180000|2021-03-12 06:06:20|1977.6|1971.6|1977|1971|1977.6|1971.6|1976.5|1970.5|6
1615529190000|2021-03-12 06:06:30|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1615529200000|2021-03-12 06:06:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615529220000|2021-03-12 06:07:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1615529240000|2021-03-12 06:07:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1615529280000|2021-03-12 06:08:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615529410000|2021-03-12 06:10:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1615529420000|2021-03-12 06:10:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615529430000|2021-03-12 06:10:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1615529440000|2021-03-12 06:10:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1615529530000|2021-03-12 06:12:10|1976.1|1970.1|1974.8|1968.8|1976.1|1970.1|1974.4|1968.4|4
1615529540000|2021-03-12 06:12:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615529600000|2021-03-12 06:13:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615529620000|2021-03-12 06:13:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615529630000|2021-03-12 06:13:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1615529770000|2021-03-12 06:16:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1973.8|1967.8|4
1615529780000|2021-03-12 06:16:20|1974.1|1968.1|1972.5|1966.5|1974.3|1968.3|1972.5|1966.5|4
1615529800000|2021-03-12 06:16:40|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|3
1615529810000|2021-03-12 06:16:50|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|2
1615529860000|2021-03-12 06:17:40|1973.6|1967.6|1971.6|1965.6|1973.6|1967.6|1971.6|1965.6|2
1615529980000|2021-03-12 06:19:40|1971.9|1965.9|1973.8|1967.8|1973.8|1967.8|1971.9|1965.9|3
1615529990000|2021-03-12 06:19:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1615530000000|2021-03-12 06:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615530020000|2021-03-12 06:20:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1615530130000|2021-03-12 06:22:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615530180000|2021-03-12 06:23:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1615530260000|2021-03-12 06:24:20|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1615530310000|2021-03-12 06:25:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615530350000|2021-03-12 06:25:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1615530360000|2021-03-12 06:26:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615530370000|2021-03-12 06:26:10|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|4
1615530380000|2021-03-12 06:26:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1615530390000|2021-03-12 06:26:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615530400000|2021-03-12 06:26:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615530410000|2021-03-12 06:26:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615530460000|2021-03-12 06:27:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615530470000|2021-03-12 06:27:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615530480000|2021-03-12 06:28:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615530490000|2021-03-12 06:28:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615530650000|2021-03-12 06:30:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615530690000|2021-03-12 06:31:30|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|5
1615530700000|2021-03-12 06:31:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615530740000|2021-03-12 06:32:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615530830000|2021-03-12 06:33:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615530840000|2021-03-12 06:34:00|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|2
1615530850000|2021-03-12 06:34:10|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|2
1615530860000|2021-03-12 06:34:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.3|1963.3|3
1615530870000|2021-03-12 06:34:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|3
1615530880000|2021-03-12 06:34:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615530910000|2021-03-12 06:35:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1615531230000|2021-03-12 06:40:30|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615531330000|2021-03-12 06:42:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615531770000|2021-03-12 06:49:30|1971|1965|1969.3|1963.3|1971|1965|1969.3|1963.3|2
1615531780000|2021-03-12 06:49:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615531970000|2021-03-12 06:52:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1615531990000|2021-03-12 06:53:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615532000000|2021-03-12 06:53:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615532010000|2021-03-12 06:53:30|1970.4|1964.4|1971.1|1965.1|1971.3|1965.3|1970.4|1964.4|5
1615532160000|2021-03-12 06:56:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615532210000|2021-03-12 06:56:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615532760000|2021-03-12 07:06:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1615532910000|2021-03-12 07:08:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615532920000|2021-03-12 07:08:40|1971.8|1965.8|1972.8|1966.8|1972.8|1966.8|1971.8|1965.8|2
1615532930000|2021-03-12 07:08:50|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.3|1966.3|3
1615532970000|2021-03-12 07:09:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615533080000|2021-03-12 07:11:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615533090000|2021-03-12 07:11:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615533100000|2021-03-12 07:11:40|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1972.6|1966.6|3
1615533110000|2021-03-12 07:11:50|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972|1966|3
1615533160000|2021-03-12 07:12:40|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1615533190000|2021-03-12 07:13:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615533220000|2021-03-12 07:13:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615533230000|2021-03-12 07:13:50|1972.6|1966.6|1971.8|1965.8|1972.6|1966.6|1971.8|1965.8|6
1615533240000|2021-03-12 07:14:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1615533350000|2021-03-12 07:15:50|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1615533360000|2021-03-12 07:16:00|1972.1|1966.1|1973.3|1967.3|1973.4|1967.4|1972.1|1966.1|3
1615533370000|2021-03-12 07:16:10|1972.6|1966.6|1972.4|1966.4|1973.5|1967.5|1972.4|1966.4|4
1615533450000|2021-03-12 07:17:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615533530000|2021-03-12 07:18:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615533750000|2021-03-12 07:22:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615533770000|2021-03-12 07:22:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615534070000|2021-03-12 07:27:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615534080000|2021-03-12 07:28:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1615534150000|2021-03-12 07:29:10|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1615534160000|2021-03-12 07:29:20|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1615534200000|2021-03-12 07:30:00|1971|1965|1969|1963|1971|1965|1969|1963|2
1615534340000|2021-03-12 07:32:20|1968.6|1962.6|1968|1962|1968.6|1962.6|1968|1962|2
1615534350000|2021-03-12 07:32:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.4|1960.4|4
1615534370000|2021-03-12 07:32:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615534410000|2021-03-12 07:33:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615534520000|2021-03-12 07:35:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615534530000|2021-03-12 07:35:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615534580000|2021-03-12 07:36:20|1967.4|1961.4|1964.6|1958.6|1967.4|1961.4|1964.1|1958.1|4
1615534590000|2021-03-12 07:36:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1615534600000|2021-03-12 07:36:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615534660000|2021-03-12 07:37:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615534720000|2021-03-12 07:38:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615535040000|2021-03-12 07:44:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615535180000|2021-03-12 07:46:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615535190000|2021-03-12 07:46:30|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1615535210000|2021-03-12 07:46:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1615535250000|2021-03-12 07:47:30|1964.3|1958.3|1964.6|1958.6|1964.8|1958.8|1964.3|1958.3|3
1615535330000|2021-03-12 07:48:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615535370000|2021-03-12 07:49:30|1965.6|1959.6|1966.5|1960.5|1966.5|1960.5|1965.6|1959.6|3
1615535480000|2021-03-12 07:51:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615535490000|2021-03-12 07:51:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615535500000|2021-03-12 07:51:40|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|2
1615535810000|2021-03-12 07:56:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615535840000|2021-03-12 07:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615535860000|2021-03-12 07:57:40|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1966.9|1960.9|4
1615535930000|2021-03-12 07:58:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615535980000|2021-03-12 07:59:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1615535990000|2021-03-12 07:59:50|1966|1960|1964.8|1958.8|1966|1960|1964.8|1958.8|2
1615536000000|2021-03-12 08:00:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1615536010000|2021-03-12 08:00:10|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1615536050000|2021-03-12 08:00:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615536060000|2021-03-12 08:01:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615536070000|2021-03-12 08:01:10|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963|1957|5
1615536080000|2021-03-12 08:01:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615536100000|2021-03-12 08:01:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1615536120000|2021-03-12 08:02:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1615536150000|2021-03-12 08:02:30|1963.5|1957.5|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1615536190000|2021-03-12 08:03:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1615536200000|2021-03-12 08:03:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1615536210000|2021-03-12 08:03:30|1963.3|1957.3|1964.1|1958.1|1964.1|1958.1|1963.3|1957.3|5
1615536260000|2021-03-12 08:04:20|1964.3|1958.3|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|3
1615536270000|2021-03-12 08:04:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615536290000|2021-03-12 08:04:50|1964.3|1958.3|1965.4|1959.4|1965.4|1959.4|1964.3|1958.3|4
1615536300000|2021-03-12 08:05:00|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|4
1615536320000|2021-03-12 08:05:20|1964|1958|1961.4|1955.4|1964|1958|1961.4|1955.4|8
1615536330000|2021-03-12 08:05:30|1961.5|1955.5|1960.3|1954.3|1961.5|1955.5|1960.3|1954.3|3
1615536390000|2021-03-12 08:06:30|1960|1954|1959|1953|1960|1954|1959|1953|2
1615536420000|2021-03-12 08:07:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615536430000|2021-03-12 08:07:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615536490000|2021-03-12 08:08:10|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|3
1615536580000|2021-03-12 08:09:40|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|2
1615536600000|2021-03-12 08:10:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1615536630000|2021-03-12 08:10:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615536660000|2021-03-12 08:11:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1615536670000|2021-03-12 08:11:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615536680000|2021-03-12 08:11:20|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1615536750000|2021-03-12 08:12:30|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|3
1615536790000|2021-03-12 08:13:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615536820000|2021-03-12 08:13:40|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|2
1615536860000|2021-03-12 08:14:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1615536880000|2021-03-12 08:14:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|3
1615536900000|2021-03-12 08:15:00|1960.3|1954.3|1962|1956|1962.1|1956.1|1959.8|1953.8|12
1615536940000|2021-03-12 08:15:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615537000000|2021-03-12 08:16:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615537070000|2021-03-12 08:17:50|1962.1|1956.1|1963.5|1957.5|1963.5|1957.5|1962.1|1956.1|2
1615537080000|2021-03-12 08:18:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615537090000|2021-03-12 08:18:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615537100000|2021-03-12 08:18:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615537120000|2021-03-12 08:18:40|1963.6|1957.6|1963.9|1957.9|1964|1958|1963.6|1957.6|3
1615537200000|2021-03-12 08:20:00|1964|1958|1964.9|1958.9|1964.9|1958.9|1964|1958|3
1615537220000|2021-03-12 08:20:20|1964.8|1958.8|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|2
1615537230000|2021-03-12 08:20:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1615537240000|2021-03-12 08:20:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615537300000|2021-03-12 08:21:40|1964|1958|1964.9|1958.9|1964.9|1958.9|1964|1958|2
1615537350000|2021-03-12 08:22:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615537360000|2021-03-12 08:22:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1615537380000|2021-03-12 08:23:00|1964.3|1958.3|1963.3|1957.3|1964.3|1958.3|1963.3|1957.3|4
1615537390000|2021-03-12 08:23:10|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.5|1956.5|3
1615537400000|2021-03-12 08:23:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615537410000|2021-03-12 08:23:30|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|4
1615537430000|2021-03-12 08:23:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615537440000|2021-03-12 08:24:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615537520000|2021-03-12 08:25:20|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615537650000|2021-03-12 08:27:30|1964|1958|1963|1957|1964|1958|1963|1957|2
1615537660000|2021-03-12 08:27:40|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|6
1615537670000|2021-03-12 08:27:50|1960.5|1954.5|1959.6|1953.6|1960.5|1954.5|1959.4|1953.4|5
1615537680000|2021-03-12 08:28:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1615537690000|2021-03-12 08:28:10|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1615537760000|2021-03-12 08:29:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1615537770000|2021-03-12 08:29:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615537810000|2021-03-12 08:30:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1615537830000|2021-03-12 08:30:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615537850000|2021-03-12 08:30:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615537910000|2021-03-12 08:31:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615537920000|2021-03-12 08:32:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615537940000|2021-03-12 08:32:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615537960000|2021-03-12 08:32:40|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1615537970000|2021-03-12 08:32:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1615538010000|2021-03-12 08:33:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615538030000|2021-03-12 08:33:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615538040000|2021-03-12 08:34:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615538050000|2021-03-12 08:34:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615538060000|2021-03-12 08:34:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615538100000|2021-03-12 08:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615538190000|2021-03-12 08:36:30|1960.6|1954.6|1959.8|1953.8|1960.6|1954.6|1959.6|1953.6|6
1615538220000|2021-03-12 08:37:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615538240000|2021-03-12 08:37:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1615538250000|2021-03-12 08:37:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615538260000|2021-03-12 08:37:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|2
1615538270000|2021-03-12 08:37:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615538280000|2021-03-12 08:38:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615538290000|2021-03-12 08:38:10|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615538320000|2021-03-12 08:38:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615538340000|2021-03-12 08:39:00|1960.8|1954.8|1959.9|1953.9|1960.8|1954.8|1959.9|1953.9|4
1615538370000|2021-03-12 08:39:30|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|2
1615538390000|2021-03-12 08:39:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615538440000|2021-03-12 08:40:40|1960.9|1954.9|1959.5|1953.5|1960.9|1954.9|1959.5|1953.5|3
1615538480000|2021-03-12 08:41:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|3
1615538650000|2021-03-12 08:44:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615538660000|2021-03-12 08:44:20|1959.1|1953.1|1960|1954|1960|1954|1959.1|1953.1|2
1615538670000|2021-03-12 08:44:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615538710000|2021-03-12 08:45:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615538730000|2021-03-12 08:45:30|1959.5|1953.5|1958.3|1952.3|1959.5|1953.5|1958|1952|6
1615538820000|2021-03-12 08:47:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1615538850000|2021-03-12 08:47:30|1958.3|1952.3|1958.9|1952.9|1959.1|1953.1|1958.3|1952.3|4
1615538860000|2021-03-12 08:47:40|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1615538870000|2021-03-12 08:47:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1615538880000|2021-03-12 08:48:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1615538920000|2021-03-12 08:48:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615538940000|2021-03-12 08:49:00|1959|1953|1958.1|1952.1|1959|1953|1958.1|1952.1|2
1615539020000|2021-03-12 08:50:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615539050000|2021-03-12 08:50:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1615539080000|2021-03-12 08:51:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1615539090000|2021-03-12 08:51:30|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|2
1615539100000|2021-03-12 08:51:40|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1615539110000|2021-03-12 08:51:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615539140000|2021-03-12 08:52:20|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1615539200000|2021-03-12 08:53:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615539230000|2021-03-12 08:53:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615539240000|2021-03-12 08:54:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615539310000|2021-03-12 08:55:10|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1615539320000|2021-03-12 08:55:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615539340000|2021-03-12 08:55:40|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|2
1615539390000|2021-03-12 08:56:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1615539400000|2021-03-12 08:56:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615539440000|2021-03-12 08:57:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615539470000|2021-03-12 08:57:50|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.1|1953.1|4
1615539490000|2021-03-12 08:58:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615539550000|2021-03-12 08:59:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615539590000|2021-03-12 08:59:50|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|3
1615539610000|2021-03-12 09:00:10|1959.9|1953.9|1958.5|1952.5|1959.9|1953.9|1958.5|1952.5|3
1615539640000|2021-03-12 09:00:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615539650000|2021-03-12 09:00:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1615539670000|2021-03-12 09:01:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615539690000|2021-03-12 09:01:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615539700000|2021-03-12 09:01:40|1959.6|1953.6|1961.5|1955.5|1961.5|1955.5|1959.6|1953.6|4
1615539710000|2021-03-12 09:01:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615539720000|2021-03-12 09:02:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1615539730000|2021-03-12 09:02:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615539770000|2021-03-12 09:02:50|1962.1|1956.1|1963.4|1957.4|1963.4|1957.4|1962.1|1956.1|3
1615539780000|2021-03-12 09:03:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615539790000|2021-03-12 09:03:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963|1957|4
1615539850000|2021-03-12 09:04:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615539880000|2021-03-12 09:04:40|1963|1957|1963|1957|1963|1957|1962.9|1956.9|3
1615539890000|2021-03-12 09:04:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1615539910000|2021-03-12 09:05:10|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1615539940000|2021-03-12 09:05:40|1964.1|1958.1|1965.8|1959.8|1965.8|1959.8|1964.1|1958.1|2
1615539950000|2021-03-12 09:05:50|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|3
1615539970000|2021-03-12 09:06:10|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|3
1615540010000|2021-03-12 09:06:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615540020000|2021-03-12 09:07:00|1966|1960|1964.8|1958.8|1966|1960|1964.8|1958.8|4
1615540030000|2021-03-12 09:07:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615540100000|2021-03-12 09:08:20|1965.1|1959.1|1966|1960|1966|1960|1965.1|1959.1|2
1615540140000|2021-03-12 09:09:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615540150000|2021-03-12 09:09:10|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1615540170000|2021-03-12 09:09:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1615540190000|2021-03-12 09:09:50|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|5
1615540210000|2021-03-12 09:10:10|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1615540220000|2021-03-12 09:10:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615540230000|2021-03-12 09:10:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615540350000|2021-03-12 09:12:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615540370000|2021-03-12 09:12:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615540380000|2021-03-12 09:13:00|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1615540400000|2021-03-12 09:13:20|1965.5|1959.5|1965.1|1959.1|1965.6|1959.6|1964.9|1958.9|5
1615540430000|2021-03-12 09:13:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615540450000|2021-03-12 09:14:10|1965.3|1959.3|1966|1960|1966.1|1960.1|1965|1959|6
1615540470000|2021-03-12 09:14:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1615540640000|2021-03-12 09:17:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615540670000|2021-03-12 09:17:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615540730000|2021-03-12 09:18:50|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|3
1615540750000|2021-03-12 09:19:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1615540760000|2021-03-12 09:19:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1615540770000|2021-03-12 09:19:30|1966.4|1960.4|1966.6|1960.6|1966.8|1960.8|1966.4|1960.4|4
1615540910000|2021-03-12 09:21:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615540940000|2021-03-12 09:22:20|1967|1961|1966.3|1960.3|1967|1961|1966.3|1960.3|2
1615540950000|2021-03-12 09:22:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1615540960000|2021-03-12 09:22:40|1964.3|1958.3|1961.9|1955.9|1964.3|1958.3|1961.9|1955.9|8
1615540990000|2021-03-12 09:23:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1615541000000|2021-03-12 09:23:20|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1960.4|1954.4|6
1615541020000|2021-03-12 09:23:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615541040000|2021-03-12 09:24:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|3
1615541050000|2021-03-12 09:24:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615541060000|2021-03-12 09:24:20|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615541080000|2021-03-12 09:24:40|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|2
1615541140000|2021-03-12 09:25:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615541150000|2021-03-12 09:25:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615541160000|2021-03-12 09:26:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1615541180000|2021-03-12 09:26:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615541250000|2021-03-12 09:27:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615541260000|2021-03-12 09:27:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615541280000|2021-03-12 09:28:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615541330000|2021-03-12 09:28:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615541350000|2021-03-12 09:29:10|1963|1957|1961.3|1955.3|1963|1957|1960.6|1954.6|7
1615541360000|2021-03-12 09:29:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615541390000|2021-03-12 09:29:50|1961.6|1955.6|1962.8|1956.8|1962.8|1956.8|1961.6|1955.6|2
1615541400000|2021-03-12 09:30:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615541410000|2021-03-12 09:30:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615541440000|2021-03-12 09:30:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615541530000|2021-03-12 09:32:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615541540000|2021-03-12 09:32:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615541570000|2021-03-12 09:32:50|1966.8|1960.8|1968|1962|1968|1962|1966.8|1960.8|2
1615541600000|2021-03-12 09:33:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615541610000|2021-03-12 09:33:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615541630000|2021-03-12 09:33:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615541650000|2021-03-12 09:34:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615541710000|2021-03-12 09:35:10|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.4|1961.4|5
1615541740000|2021-03-12 09:35:40|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1615541790000|2021-03-12 09:36:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615541840000|2021-03-12 09:37:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615541860000|2021-03-12 09:37:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1615541950000|2021-03-12 09:39:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1615541970000|2021-03-12 09:39:30|1968.8|1962.8|1967.5|1961.5|1968.8|1962.8|1967.5|1961.5|7
1615542020000|2021-03-12 09:40:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615542110000|2021-03-12 09:41:50|1967.8|1961.8|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|2
1615542160000|2021-03-12 09:42:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615542180000|2021-03-12 09:43:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1615542270000|2021-03-12 09:44:30|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1615542320000|2021-03-12 09:45:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1615542340000|2021-03-12 09:45:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615542350000|2021-03-12 09:45:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1615542360000|2021-03-12 09:46:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615542400000|2021-03-12 09:46:40|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1615542410000|2021-03-12 09:46:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1615542420000|2021-03-12 09:47:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615542520000|2021-03-12 09:48:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615542590000|2021-03-12 09:49:50|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1615542620000|2021-03-12 09:50:20|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|7
1615542630000|2021-03-12 09:50:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1615542660000|2021-03-12 09:51:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615542720000|2021-03-12 09:52:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615542820000|2021-03-12 09:53:40|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1615542830000|2021-03-12 09:53:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615542850000|2021-03-12 09:54:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615542900000|2021-03-12 09:55:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615542960000|2021-03-12 09:56:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615542980000|2021-03-12 09:56:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615542990000|2021-03-12 09:56:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615543020000|2021-03-12 09:57:00|1966.8|1960.8|1965.3|1959.3|1966.8|1960.8|1965.1|1959.1|6
1615543040000|2021-03-12 09:57:20|1965.4|1959.4|1966|1960|1966|1960|1965.4|1959.4|2
1615543060000|2021-03-12 09:57:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1615543070000|2021-03-12 09:57:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615543140000|2021-03-12 09:59:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615543170000|2021-03-12 09:59:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615543190000|2021-03-12 09:59:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1615543210000|2021-03-12 10:00:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615543230000|2021-03-12 10:00:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615543240000|2021-03-12 10:00:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615543290000|2021-03-12 10:01:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615543310000|2021-03-12 10:01:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615543360000|2021-03-12 10:02:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615543370000|2021-03-12 10:02:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615543390000|2021-03-12 10:03:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1615543410000|2021-03-12 10:03:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1615543440000|2021-03-12 10:04:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1615543450000|2021-03-12 10:04:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615543460000|2021-03-12 10:04:20|1965|1959|1966|1960|1966|1960|1965|1959|2
1615543480000|2021-03-12 10:04:40|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1615543600000|2021-03-12 10:06:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615543620000|2021-03-12 10:07:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615543640000|2021-03-12 10:07:20|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1615543650000|2021-03-12 10:07:30|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|3
1615543660000|2021-03-12 10:07:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615543730000|2021-03-12 10:08:50|1965.1|1959.1|1963.4|1957.4|1965.1|1959.1|1963.4|1957.4|2
1615543780000|2021-03-12 10:09:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615543790000|2021-03-12 10:09:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1615543840000|2021-03-12 10:10:40|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.1|1957.1|5
1615543880000|2021-03-12 10:11:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615543950000|2021-03-12 10:12:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615544030000|2021-03-12 10:13:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1615544250000|2021-03-12 10:17:30|1963.6|1957.6|1963|1957|1963.6|1957.6|1963|1957|4
1615544270000|2021-03-12 10:17:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615544280000|2021-03-12 10:18:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615544300000|2021-03-12 10:18:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1615544310000|2021-03-12 10:18:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615544390000|2021-03-12 10:19:50|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|2
1615544450000|2021-03-12 10:20:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615544510000|2021-03-12 10:21:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1615544580000|2021-03-12 10:23:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615544620000|2021-03-12 10:23:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615544690000|2021-03-12 10:24:50|1964|1958|1965.4|1959.4|1965.4|1959.4|1964|1958|2
1615544710000|2021-03-12 10:25:10|1965.3|1959.3|1963.5|1957.5|1965.3|1959.3|1963.5|1957.5|5
1615544720000|2021-03-12 10:25:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615544730000|2021-03-12 10:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615544750000|2021-03-12 10:25:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615544790000|2021-03-12 10:26:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615544800000|2021-03-12 10:26:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615544910000|2021-03-12 10:28:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615544970000|2021-03-12 10:29:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615545000000|2021-03-12 10:30:00|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1615545120000|2021-03-12 10:32:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615545170000|2021-03-12 10:32:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615545180000|2021-03-12 10:33:00|1963.9|1957.9|1962.6|1956.6|1963.9|1957.9|1962.6|1956.6|6
1615545200000|2021-03-12 10:33:20|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|2
1615545260000|2021-03-12 10:34:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1615545280000|2021-03-12 10:34:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615545300000|2021-03-12 10:35:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615545360000|2021-03-12 10:36:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1615545430000|2021-03-12 10:37:10|1963.5|1957.5|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1615545600000|2021-03-12 10:40:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615545730000|2021-03-12 10:42:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615545740000|2021-03-12 10:42:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1615545790000|2021-03-12 10:43:10|1964.3|1958.3|1963|1957|1964.3|1958.3|1962.8|1956.8|3
1615545950000|2021-03-12 10:45:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1615545980000|2021-03-12 10:46:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615546040000|2021-03-12 10:47:20|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961|1955|5
1615546070000|2021-03-12 10:47:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615546160000|2021-03-12 10:49:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615546250000|2021-03-12 10:50:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615546410000|2021-03-12 10:53:30|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1615546480000|2021-03-12 10:54:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615546520000|2021-03-12 10:55:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615546550000|2021-03-12 10:55:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615546560000|2021-03-12 10:56:00|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1615546660000|2021-03-12 10:57:40|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615546720000|2021-03-12 10:58:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615546920000|2021-03-12 11:02:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615546930000|2021-03-12 11:02:10|1960.4|1954.4|1959.4|1953.4|1960.4|1954.4|1959.4|1953.4|2
1615546940000|2021-03-12 11:02:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1615546970000|2021-03-12 11:02:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1615547010000|2021-03-12 11:03:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1615547030000|2021-03-12 11:03:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1615547080000|2021-03-12 11:04:40|1959|1953|1959.6|1953.6|1959.6|1953.6|1959|1953|3
1615547140000|2021-03-12 11:05:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615547190000|2021-03-12 11:06:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615547220000|2021-03-12 11:07:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615547270000|2021-03-12 11:07:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615547300000|2021-03-12 11:08:20|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1615547310000|2021-03-12 11:08:30|1960.4|1954.4|1961.1|1955.1|1961.3|1955.3|1960.4|1954.4|3
1615547340000|2021-03-12 11:09:00|1961.6|1955.6|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1615547410000|2021-03-12 11:10:10|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1615547500000|2021-03-12 11:11:40|1960.9|1954.9|1961|1955|1961|1955|1959.9|1953.9|6
1615547540000|2021-03-12 11:12:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615547600000|2021-03-12 11:13:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1615547620000|2021-03-12 11:13:40|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1615547640000|2021-03-12 11:14:00|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1615547740000|2021-03-12 11:15:40|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615547770000|2021-03-12 11:16:10|1960.5|1954.5|1959.6|1953.6|1960.5|1954.5|1959.6|1953.6|2
1615547790000|2021-03-12 11:16:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615547850000|2021-03-12 11:17:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1615547870000|2021-03-12 11:17:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615547930000|2021-03-12 11:18:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615547940000|2021-03-12 11:19:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615547970000|2021-03-12 11:19:30|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1615548020000|2021-03-12 11:20:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615548040000|2021-03-12 11:20:40|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1958.9|1952.9|6
1615548090000|2021-03-12 11:21:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1615548170000|2021-03-12 11:22:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615548220000|2021-03-12 11:23:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615548280000|2021-03-12 11:24:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615548380000|2021-03-12 11:26:20|1960.9|1954.9|1960.5|1954.5|1961|1955|1960.5|1954.5|5
1615548390000|2021-03-12 11:26:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|4
1615548400000|2021-03-12 11:26:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1615548410000|2021-03-12 11:26:50|1961.6|1955.6|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|4
1615548420000|2021-03-12 11:27:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615548430000|2021-03-12 11:27:10|1960.6|1954.6|1963.1|1957.1|1963.1|1957.1|1960.6|1954.6|4
1615548440000|2021-03-12 11:27:20|1962.9|1956.9|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|6
1615548450000|2021-03-12 11:27:30|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|6
1615548460000|2021-03-12 11:27:40|1960.9|1954.9|1960.5|1954.5|1961|1955|1960.5|1954.5|5
1615548470000|2021-03-12 11:27:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615548550000|2021-03-12 11:29:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615548560000|2021-03-12 11:29:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615548580000|2021-03-12 11:29:40|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1615548590000|2021-03-12 11:29:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1615548600000|2021-03-12 11:30:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615548670000|2021-03-12 11:31:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1615548740000|2021-03-12 11:32:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615548760000|2021-03-12 11:32:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615548780000|2021-03-12 11:33:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615548790000|2021-03-12 11:33:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615548800000|2021-03-12 11:33:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615549080000|2021-03-12 11:38:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615549110000|2021-03-12 11:38:30|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1615549220000|2021-03-12 11:40:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615549270000|2021-03-12 11:41:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615549280000|2021-03-12 11:41:20|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1615549300000|2021-03-12 11:41:40|1962.5|1956.5|1961.9|1955.9|1962.5|1956.5|1961.9|1955.9|2
1615549320000|2021-03-12 11:42:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1615549350000|2021-03-12 11:42:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615549470000|2021-03-12 11:44:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615549480000|2021-03-12 11:44:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615549540000|2021-03-12 11:45:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615549570000|2021-03-12 11:46:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615549590000|2021-03-12 11:46:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615549640000|2021-03-12 11:47:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615549690000|2021-03-12 11:48:10|1961|1955|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|5
1615549710000|2021-03-12 11:48:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615549790000|2021-03-12 11:49:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615549990000|2021-03-12 11:53:10|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1615550000000|2021-03-12 11:53:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1615550040000|2021-03-12 11:54:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615550120000|2021-03-12 11:55:20|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1615550170000|2021-03-12 11:56:10|1961.3|1955.3|1961|1955|1961.6|1955.6|1961|1955|4
1615550230000|2021-03-12 11:57:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615550280000|2021-03-12 11:58:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615550290000|2021-03-12 11:58:10|1960.5|1954.5|1959.6|1953.6|1960.5|1954.5|1959|1953|6
1615550300000|2021-03-12 11:58:20|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1615550320000|2021-03-12 11:58:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615550430000|2021-03-12 12:00:30|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615550440000|2021-03-12 12:00:40|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615550450000|2021-03-12 12:00:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615550470000|2021-03-12 12:01:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615550490000|2021-03-12 12:01:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615550520000|2021-03-12 12:02:00|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615550590000|2021-03-12 12:03:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615550790000|2021-03-12 12:06:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1615550820000|2021-03-12 12:07:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1615550830000|2021-03-12 12:07:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615550840000|2021-03-12 12:07:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1615550880000|2021-03-12 12:08:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615550890000|2021-03-12 12:08:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615550910000|2021-03-12 12:08:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615550920000|2021-03-12 12:08:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615550960000|2021-03-12 12:09:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615550990000|2021-03-12 12:09:50|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1615551010000|2021-03-12 12:10:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615551020000|2021-03-12 12:10:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615551080000|2021-03-12 12:11:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615551130000|2021-03-12 12:12:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615551190000|2021-03-12 12:13:10|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1615551200000|2021-03-12 12:13:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615551210000|2021-03-12 12:13:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615551280000|2021-03-12 12:14:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1615551320000|2021-03-12 12:15:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615551330000|2021-03-12 12:15:30|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1615551450000|2021-03-12 12:17:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615551530000|2021-03-12 12:18:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615551580000|2021-03-12 12:19:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615551610000|2021-03-12 12:20:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615551680000|2021-03-12 12:21:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615551820000|2021-03-12 12:23:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615551880000|2021-03-12 12:24:40|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1615551990000|2021-03-12 12:26:30|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1615552040000|2021-03-12 12:27:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615552050000|2021-03-12 12:27:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615552150000|2021-03-12 12:29:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1615552240000|2021-03-12 12:30:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|4
1615552260000|2021-03-12 12:31:00|1962.5|1956.5|1965|1959|1965|1959|1962.5|1956.5|3
1615552270000|2021-03-12 12:31:10|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615552280000|2021-03-12 12:31:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615552350000|2021-03-12 12:32:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615552380000|2021-03-12 12:33:00|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615552480000|2021-03-12 12:34:40|1963.5|1957.5|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|3
1615552490000|2021-03-12 12:34:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615552510000|2021-03-12 12:35:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615552570000|2021-03-12 12:36:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615552620000|2021-03-12 12:37:00|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|2
1615552640000|2021-03-12 12:37:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1615552660000|2021-03-12 12:37:40|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1615552670000|2021-03-12 12:37:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1615552680000|2021-03-12 12:38:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615552720000|2021-03-12 12:38:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615552830000|2021-03-12 12:40:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615552920000|2021-03-12 12:42:00|1964.1|1958.1|1964.8|1958.8|1965.6|1959.6|1964.1|1958.1|4
1615552950000|2021-03-12 12:42:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615552970000|2021-03-12 12:42:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615552990000|2021-03-12 12:43:10|1965.4|1959.4|1967.3|1961.3|1967.3|1961.3|1965.4|1959.4|2
1615553000000|2021-03-12 12:43:20|1967.4|1961.4|1966|1960|1967.4|1961.4|1966|1960|4
1615553010000|2021-03-12 12:43:30|1965.9|1959.9|1966.5|1960.5|1966.5|1960.5|1965.9|1959.9|2
1615553020000|2021-03-12 12:43:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615553030000|2021-03-12 12:43:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615553040000|2021-03-12 12:44:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615553050000|2021-03-12 12:44:10|1966.3|1960.3|1965.1|1959.1|1966.3|1960.3|1965.1|1959.1|3
1615553060000|2021-03-12 12:44:20|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1615553110000|2021-03-12 12:45:10|1966.5|1960.5|1967.4|1961.4|1967.4|1961.4|1966.5|1960.5|2
1615553120000|2021-03-12 12:45:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1615553130000|2021-03-12 12:45:30|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|3
1615553140000|2021-03-12 12:45:40|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615553150000|2021-03-12 12:45:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1615553160000|2021-03-12 12:46:00|1965.8|1959.8|1966.4|1960.4|1966.4|1960.4|1965.8|1959.8|3
1615553170000|2021-03-12 12:46:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615553180000|2021-03-12 12:46:20|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|3
1615553190000|2021-03-12 12:46:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615553200000|2021-03-12 12:46:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615553230000|2021-03-12 12:47:10|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|3
1615553240000|2021-03-12 12:47:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1615553250000|2021-03-12 12:47:30|1967.5|1961.5|1967.4|1961.4|1967.6|1961.6|1967.3|1961.3|6
1615553260000|2021-03-12 12:47:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.8|1960.8|3
1615553270000|2021-03-12 12:47:50|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|2
1615553280000|2021-03-12 12:48:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615553300000|2021-03-12 12:48:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615553310000|2021-03-12 12:48:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615553330000|2021-03-12 12:48:50|1967.1|1961.1|1967|1961|1967.4|1961.4|1967|1961|6
1615553340000|2021-03-12 12:49:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1615553350000|2021-03-12 12:49:10|1967.6|1961.6|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|4
1615553360000|2021-03-12 12:49:20|1967.9|1961.9|1967.6|1961.6|1968|1962|1967.4|1961.4|6
1615553380000|2021-03-12 12:49:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1615553390000|2021-03-12 12:49:50|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1615553400000|2021-03-12 12:50:00|1968|1962|1967|1961|1968|1962|1967|1961|5
1615553410000|2021-03-12 12:50:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1615553480000|2021-03-12 12:51:20|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1615553490000|2021-03-12 12:51:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1615553500000|2021-03-12 12:51:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615553550000|2021-03-12 12:52:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615553580000|2021-03-12 12:53:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615553650000|2021-03-12 12:54:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1615553660000|2021-03-12 12:54:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615553680000|2021-03-12 12:54:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615553690000|2021-03-12 12:54:50|1967.8|1961.8|1968.4|1962.4|1968.8|1962.8|1967.8|1961.8|6
1615553700000|2021-03-12 12:55:00|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1967.3|1961.3|9
1615553710000|2021-03-12 12:55:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1615553780000|2021-03-12 12:56:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615553790000|2021-03-12 12:56:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615553830000|2021-03-12 12:57:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1615553910000|2021-03-12 12:58:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615553920000|2021-03-12 12:58:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615553930000|2021-03-12 12:58:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615553940000|2021-03-12 12:59:00|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615553990000|2021-03-12 12:59:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615554000000|2021-03-12 13:00:00|1966|1960|1966.1|1960.1|1966.3|1960.3|1966|1960|3
1615554020000|2021-03-12 13:00:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615554030000|2021-03-12 13:00:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1615554040000|2021-03-12 13:00:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1615554050000|2021-03-12 13:00:50|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|3
1615554060000|2021-03-12 13:01:00|1963.9|1957.9|1963.9|1957.9|1964.5|1958.5|1963.5|1957.5|4
1615554080000|2021-03-12 13:01:20|1964|1958|1965.9|1959.9|1965.9|1959.9|1964|1958|4
1615554110000|2021-03-12 13:01:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966|1960|4
1615554120000|2021-03-12 13:02:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|4
1615554140000|2021-03-12 13:02:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615554180000|2021-03-12 13:03:00|1967.4|1961.4|1969.5|1963.5|1969.5|1963.5|1967.4|1961.4|5
1615554190000|2021-03-12 13:03:10|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.6|1962.6|4
1615554200000|2021-03-12 13:03:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615554210000|2021-03-12 13:03:30|1968.8|1962.8|1970.6|1964.6|1970.6|1964.6|1968.8|1962.8|8
1615554220000|2021-03-12 13:03:40|1970.4|1964.4|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|4
1615554230000|2021-03-12 13:03:50|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|4
1615554240000|2021-03-12 13:04:00|1969.4|1963.4|1970.4|1964.4|1970.6|1964.6|1969.4|1963.4|10
1615554250000|2021-03-12 13:04:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|10
1615554260000|2021-03-12 13:04:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|6
1615554270000|2021-03-12 13:04:30|1971.9|1965.9|1972.1|1966.1|1972.9|1966.9|1971.1|1965.1|13
1615554280000|2021-03-12 13:04:40|1972.4|1966.4|1971|1965|1972.4|1966.4|1970.6|1964.6|7
1615554290000|2021-03-12 13:04:50|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1615554300000|2021-03-12 13:05:00|1971.4|1965.4|1971.8|1965.8|1972.4|1966.4|1971.4|1965.4|7
1615554310000|2021-03-12 13:05:10|1970.3|1964.3|1971.3|1965.3|1971.5|1965.5|1970.3|1964.3|7
1615554320000|2021-03-12 13:05:20|1970.8|1964.8|1973|1967|1973|1967|1970.8|1964.8|5
1615554330000|2021-03-12 13:05:30|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1615554340000|2021-03-12 13:05:40|1973.3|1967.3|1973|1967|1973.5|1967.5|1973|1967|8
1615554350000|2021-03-12 13:05:50|1973.3|1967.3|1973.4|1967.4|1973.8|1967.8|1973|1967|13
1615554360000|2021-03-12 13:06:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1972|1966|13
1615554370000|2021-03-12 13:06:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615554380000|2021-03-12 13:06:20|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1615554390000|2021-03-12 13:06:30|1973.4|1967.4|1972.8|1966.8|1974.4|1968.4|1972.8|1966.8|6
1615554400000|2021-03-12 13:06:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615554410000|2021-03-12 13:06:50|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1615554420000|2021-03-12 13:07:00|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1615554430000|2021-03-12 13:07:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615554450000|2021-03-12 13:07:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1971.6|1965.6|13
1615554460000|2021-03-12 13:07:40|1972.4|1966.4|1974.1|1968.1|1974.3|1968.3|1972.4|1966.4|10
1615554470000|2021-03-12 13:07:50|1974.3|1968.3|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|6
1615554480000|2021-03-12 13:08:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|5
1615554490000|2021-03-12 13:08:10|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1615554500000|2021-03-12 13:08:20|1974.4|1968.4|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1615554510000|2021-03-12 13:08:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1615554540000|2021-03-12 13:09:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1615554550000|2021-03-12 13:09:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1615554560000|2021-03-12 13:09:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1615554570000|2021-03-12 13:09:30|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|2
1615554590000|2021-03-12 13:09:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1615554600000|2021-03-12 13:10:00|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|3
1615554610000|2021-03-12 13:10:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615554620000|2021-03-12 13:10:20|1971|1965|1970.5|1964.5|1971|1965|1970.4|1964.4|5
1615554650000|2021-03-12 13:10:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|3
1615554660000|2021-03-12 13:11:00|1970.9|1964.9|1970.3|1964.3|1970.9|1964.9|1970.3|1964.3|3
1615554670000|2021-03-12 13:11:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615554690000|2021-03-12 13:11:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615554700000|2021-03-12 13:11:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615554710000|2021-03-12 13:11:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615554720000|2021-03-12 13:12:00|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1615554730000|2021-03-12 13:12:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615554760000|2021-03-12 13:12:40|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1615554770000|2021-03-12 13:12:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1615554780000|2021-03-12 13:13:00|1970.5|1964.5|1970.8|1964.8|1971|1965|1970.5|1964.5|7
1615554790000|2021-03-12 13:13:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615554820000|2021-03-12 13:13:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615554830000|2021-03-12 13:13:50|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|6
1615554840000|2021-03-12 13:14:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1615554850000|2021-03-12 13:14:10|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1615554860000|2021-03-12 13:14:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969|1963|6
1615554890000|2021-03-12 13:14:50|1969.6|1963.6|1969.5|1963.5|1970.4|1964.4|1969.5|1963.5|5
1615554900000|2021-03-12 13:15:00|1969|1963|1968.8|1962.8|1969|1963|1968.1|1962.1|6
1615554910000|2021-03-12 13:15:10|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615554920000|2021-03-12 13:15:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1615554960000|2021-03-12 13:16:00|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615554970000|2021-03-12 13:16:10|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.3|1963.3|4
1615554990000|2021-03-12 13:16:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615555040000|2021-03-12 13:17:20|1969.4|1963.4|1969.1|1963.1|1969.6|1963.6|1969|1963|7
1615555050000|2021-03-12 13:17:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615555070000|2021-03-12 13:17:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615555100000|2021-03-12 13:18:20|1969.6|1963.6|1969.9|1963.9|1970.6|1964.6|1969.6|1963.6|7
1615555110000|2021-03-12 13:18:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1615555120000|2021-03-12 13:18:40|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|5
1615555130000|2021-03-12 13:18:50|1969.8|1963.8|1969.6|1963.6|1970|1964|1969.6|1963.6|6
1615555140000|2021-03-12 13:19:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615555150000|2021-03-12 13:19:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|8
1615555160000|2021-03-12 13:19:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615555170000|2021-03-12 13:19:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1615555180000|2021-03-12 13:19:40|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1615555200000|2021-03-12 13:20:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1615555210000|2021-03-12 13:20:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615555220000|2021-03-12 13:20:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1615555250000|2021-03-12 13:20:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615555260000|2021-03-12 13:21:00|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1615555270000|2021-03-12 13:21:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|4
1615555280000|2021-03-12 13:21:20|1969.4|1963.4|1969|1963|1969.4|1963.4|1968.9|1962.9|3
1615555290000|2021-03-12 13:21:30|1968.6|1962.6|1968.8|1962.8|1969|1963|1968.6|1962.6|5
1615555300000|2021-03-12 13:21:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615555320000|2021-03-12 13:22:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1615555330000|2021-03-12 13:22:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615555340000|2021-03-12 13:22:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615555350000|2021-03-12 13:22:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615555360000|2021-03-12 13:22:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615555380000|2021-03-12 13:23:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615555420000|2021-03-12 13:23:40|1969.3|1963.3|1969|1963|1969.6|1963.6|1968.9|1962.9|6
1615555430000|2021-03-12 13:23:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615555440000|2021-03-12 13:24:00|1968.5|1962.5|1969.4|1963.4|1969.6|1963.6|1968.5|1962.5|4
1615555450000|2021-03-12 13:24:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615555560000|2021-03-12 13:26:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1615555600000|2021-03-12 13:26:40|1969.6|1963.6|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1615555620000|2021-03-12 13:27:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615555650000|2021-03-12 13:27:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615555680000|2021-03-12 13:28:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1615555690000|2021-03-12 13:28:10|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1615555700000|2021-03-12 13:28:20|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1615555710000|2021-03-12 13:28:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615555720000|2021-03-12 13:28:40|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.8|1961.8|4
1615555730000|2021-03-12 13:28:50|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1615555770000|2021-03-12 13:29:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615555780000|2021-03-12 13:29:40|1968.4|1962.4|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|5
1615555790000|2021-03-12 13:29:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1615555800000|2021-03-12 13:30:00|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|8
1615555810000|2021-03-12 13:30:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1615555910000|2021-03-12 13:31:50|1968.9|1962.9|1968.8|1962.8|1969.3|1963.3|1968.5|1962.5|14
1615555920000|2021-03-12 13:32:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615555940000|2021-03-12 13:32:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1615555970000|2021-03-12 13:32:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615555980000|2021-03-12 13:33:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615556000000|2021-03-12 13:33:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1615556040000|2021-03-12 13:34:00|1969.6|1963.6|1969.8|1963.8|1970.1|1964.1|1969.6|1963.6|3
1615556050000|2021-03-12 13:34:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|7
1615556060000|2021-03-12 13:34:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1615556070000|2021-03-12 13:34:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615556090000|2021-03-12 13:34:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1615556100000|2021-03-12 13:35:00|1969.6|1963.6|1969.5|1963.5|1970.1|1964.1|1969.5|1963.5|13
1615556110000|2021-03-12 13:35:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|8
1615556170000|2021-03-12 13:36:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615556190000|2021-03-12 13:36:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1615556200000|2021-03-12 13:36:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615556210000|2021-03-12 13:36:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615556220000|2021-03-12 13:37:00|1969.1|1963.1|1969.3|1963.3|1969.4|1963.4|1969.1|1963.1|3
1615556240000|2021-03-12 13:37:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615556260000|2021-03-12 13:37:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615556270000|2021-03-12 13:37:50|1968.9|1962.9|1969.5|1963.5|1969.6|1963.6|1968.9|1962.9|3
1615556290000|2021-03-12 13:38:10|1970|1964|1970.1|1964.1|1970.5|1964.5|1970|1964|3
1615556300000|2021-03-12 13:38:20|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1615556310000|2021-03-12 13:38:30|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1615556340000|2021-03-12 13:39:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615556400000|2021-03-12 13:40:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615556450000|2021-03-12 13:40:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615556500000|2021-03-12 13:41:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615556530000|2021-03-12 13:42:10|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1615556540000|2021-03-12 13:42:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615556590000|2021-03-12 13:43:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615556630000|2021-03-12 13:43:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615556640000|2021-03-12 13:44:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615556690000|2021-03-12 13:44:50|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1615556700000|2021-03-12 13:45:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1615556710000|2021-03-12 13:45:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615556730000|2021-03-12 13:45:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1615556760000|2021-03-12 13:46:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1615556780000|2021-03-12 13:46:20|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|4
1615556790000|2021-03-12 13:46:30|1966.5|1960.5|1966|1960|1966.5|1960.5|1965.9|1959.9|3
1615556800000|2021-03-12 13:46:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615556810000|2021-03-12 13:46:50|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1615556840000|2021-03-12 13:47:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615556870000|2021-03-12 13:47:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1615556900000|2021-03-12 13:48:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615556940000|2021-03-12 13:49:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1615556970000|2021-03-12 13:49:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|4
1615556990000|2021-03-12 13:49:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1615557010000|2021-03-12 13:50:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1615557050000|2021-03-12 13:50:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1615557060000|2021-03-12 13:51:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615557160000|2021-03-12 13:52:40|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|3
1615557300000|2021-03-12 13:55:00|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1615557340000|2021-03-12 13:55:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615557370000|2021-03-12 13:56:10|1965.3|1959.3|1965.4|1959.4|1965.8|1959.8|1965.3|1959.3|8
1615557380000|2021-03-12 13:56:20|1965.6|1959.6|1962|1956|1965.6|1959.6|1962|1956|8
1615557440000|2021-03-12 13:57:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615557470000|2021-03-12 13:57:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615557480000|2021-03-12 13:58:00|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1615557530000|2021-03-12 13:58:50|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1615557550000|2021-03-12 13:59:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1615557560000|2021-03-12 13:59:20|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1615557570000|2021-03-12 13:59:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|4
1615557590000|2021-03-12 13:59:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1615557600000|2021-03-12 14:00:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1615557650000|2021-03-12 14:00:50|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.5|1954.5|4
1615557660000|2021-03-12 14:01:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615557670000|2021-03-12 14:01:10|1960.5|1954.5|1959.1|1953.1|1960.5|1954.5|1959.1|1953.1|3
1615557680000|2021-03-12 14:01:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1615557700000|2021-03-12 14:01:40|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1615557710000|2021-03-12 14:01:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1615557720000|2021-03-12 14:02:00|1959.1|1953.1|1959.1|1953.1|1959.3|1953.3|1959|1953|4
1615557730000|2021-03-12 14:02:10|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1615557740000|2021-03-12 14:02:20|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959|1953|4
1615557750000|2021-03-12 14:02:30|1959|1953|1958.4|1952.4|1959|1953|1958.4|1952.4|3
1615557760000|2021-03-12 14:02:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1615557770000|2021-03-12 14:02:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615557780000|2021-03-12 14:03:00|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1615557790000|2021-03-12 14:03:10|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958|1952|6
1615557800000|2021-03-12 14:03:20|1958.6|1952.6|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|2
1615557810000|2021-03-12 14:03:30|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1615557830000|2021-03-12 14:03:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615557840000|2021-03-12 14:04:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|6
1615557860000|2021-03-12 14:04:20|1958.1|1952.1|1956.9|1950.9|1958.1|1952.1|1956.4|1950.4|7
1615557870000|2021-03-12 14:04:30|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|5
1615557890000|2021-03-12 14:04:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956|1950|3
1615557900000|2021-03-12 14:05:00|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1615557910000|2021-03-12 14:05:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615557920000|2021-03-12 14:05:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615557930000|2021-03-12 14:05:30|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|3
1615557940000|2021-03-12 14:05:40|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|4
1615557950000|2021-03-12 14:05:50|1957.6|1951.6|1958.4|1952.4|1958.6|1952.6|1957.6|1951.6|4
1615558000000|2021-03-12 14:06:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615558010000|2021-03-12 14:06:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615558030000|2021-03-12 14:07:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615558050000|2021-03-12 14:07:30|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1615558060000|2021-03-12 14:07:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|3
1615558070000|2021-03-12 14:07:50|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615558080000|2021-03-12 14:08:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1615558100000|2021-03-12 14:08:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615558110000|2021-03-12 14:08:30|1958.4|1952.4|1958.5|1952.5|1958.6|1952.6|1958.4|1952.4|4
1615558120000|2021-03-12 14:08:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1615558130000|2021-03-12 14:08:50|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1615558140000|2021-03-12 14:09:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615558150000|2021-03-12 14:09:10|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|5
1615558160000|2021-03-12 14:09:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1615558170000|2021-03-12 14:09:30|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1615558180000|2021-03-12 14:09:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615558220000|2021-03-12 14:10:20|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960|1954|4
1615558230000|2021-03-12 14:10:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1615558250000|2021-03-12 14:10:50|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1615558260000|2021-03-12 14:11:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1615558270000|2021-03-12 14:11:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615558290000|2021-03-12 14:11:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1615558300000|2021-03-12 14:11:40|1960|1954|1960|1954|1960|1954|1959.9|1953.9|7
1615558310000|2021-03-12 14:11:50|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.9|1953.9|3
1615558340000|2021-03-12 14:12:20|1960.5|1954.5|1959.9|1953.9|1960.5|1954.5|1959.4|1953.4|7
1615558350000|2021-03-12 14:12:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1615558360000|2021-03-12 14:12:40|1960.1|1954.1|1961.4|1955.4|1961.5|1955.5|1960.1|1954.1|4
1615558370000|2021-03-12 14:12:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961|1955|3
1615558420000|2021-03-12 14:13:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615558460000|2021-03-12 14:14:20|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615558480000|2021-03-12 14:14:40|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615558500000|2021-03-12 14:15:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615558520000|2021-03-12 14:15:20|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1615558530000|2021-03-12 14:15:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.1|1955.1|3
1615558540000|2021-03-12 14:15:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615558570000|2021-03-12 14:16:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|3
1615558590000|2021-03-12 14:16:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615558600000|2021-03-12 14:16:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|5
1615558610000|2021-03-12 14:16:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615558630000|2021-03-12 14:17:10|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615558640000|2021-03-12 14:17:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615558650000|2021-03-12 14:17:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615558690000|2021-03-12 14:18:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615558710000|2021-03-12 14:18:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615558720000|2021-03-12 14:18:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1615558750000|2021-03-12 14:19:10|1961|1955|1959.6|1953.6|1961|1955|1959.6|1953.6|2
1615558760000|2021-03-12 14:19:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615558770000|2021-03-12 14:19:30|1959.6|1953.6|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|4
1615558790000|2021-03-12 14:19:50|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1957.8|1951.8|7
1615558800000|2021-03-12 14:20:00|1958.3|1952.3|1959.3|1953.3|1959.5|1953.5|1958.3|1952.3|4
1615558810000|2021-03-12 14:20:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1615558820000|2021-03-12 14:20:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615558840000|2021-03-12 14:20:40|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1615558860000|2021-03-12 14:21:00|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615558940000|2021-03-12 14:22:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615559000000|2021-03-12 14:23:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615559010000|2021-03-12 14:23:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|4
1615559020000|2021-03-12 14:23:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1615559030000|2021-03-12 14:23:50|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|2
1615559060000|2021-03-12 14:24:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615559090000|2021-03-12 14:24:50|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|4
1615559100000|2021-03-12 14:25:00|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957|1951|3
1615559130000|2021-03-12 14:25:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615559150000|2021-03-12 14:25:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615559160000|2021-03-12 14:26:00|1957|1951|1956.3|1950.3|1957|1951|1956.3|1950.3|5
1615559170000|2021-03-12 14:26:10|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1615559180000|2021-03-12 14:26:20|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1615559190000|2021-03-12 14:26:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615559200000|2021-03-12 14:26:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615559240000|2021-03-12 14:27:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615559250000|2021-03-12 14:27:30|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|2
1615559290000|2021-03-12 14:28:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1615559320000|2021-03-12 14:28:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615559330000|2021-03-12 14:28:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1953.9|1947.9|4
1615559340000|2021-03-12 14:29:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1615559350000|2021-03-12 14:29:10|1955.5|1949.5|1955.9|1949.9|1956|1950|1955.5|1949.5|3
1615559360000|2021-03-12 14:29:20|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1615559370000|2021-03-12 14:29:30|1956.1|1950.1|1955.5|1949.5|1956.1|1950.1|1955.4|1949.4|4
1615559380000|2021-03-12 14:29:40|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|2
1615559400000|2021-03-12 14:30:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1615559420000|2021-03-12 14:30:20|1955.5|1949.5|1954.4|1948.4|1955.5|1949.5|1954.4|1948.4|3
1615559430000|2021-03-12 14:30:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615559440000|2021-03-12 14:30:40|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1615559450000|2021-03-12 14:30:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615559460000|2021-03-12 14:31:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615559480000|2021-03-12 14:31:20|1955|1949|1956|1950|1956|1950|1955|1949|2
1615559490000|2021-03-12 14:31:30|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|2
1615559510000|2021-03-12 14:31:50|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|3
1615559520000|2021-03-12 14:32:00|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1615559530000|2021-03-12 14:32:10|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1615559590000|2021-03-12 14:33:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615559610000|2021-03-12 14:33:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1615559620000|2021-03-12 14:33:40|1954.9|1948.9|1955.4|1949.4|1956|1950|1954.9|1948.9|6
1615559640000|2021-03-12 14:34:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615559660000|2021-03-12 14:34:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615559670000|2021-03-12 14:34:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1615559680000|2021-03-12 14:34:40|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1615559700000|2021-03-12 14:35:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1615559710000|2021-03-12 14:35:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1615559720000|2021-03-12 14:35:20|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1615559730000|2021-03-12 14:35:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1615559740000|2021-03-12 14:35:40|1956.4|1950.4|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|3
1615559750000|2021-03-12 14:35:50|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|2
1615559760000|2021-03-12 14:36:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1615559810000|2021-03-12 14:36:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615559820000|2021-03-12 14:37:00|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1615559840000|2021-03-12 14:37:20|1955.1|1949.1|1954.5|1948.5|1955.1|1949.1|1954.5|1948.5|3
1615559850000|2021-03-12 14:37:30|1954.3|1948.3|1953.6|1947.6|1954.3|1948.3|1953.6|1947.6|3
1615559860000|2021-03-12 14:37:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615559890000|2021-03-12 14:38:10|1953.6|1947.6|1954.3|1948.3|1954.3|1948.3|1953.6|1947.6|4
1615559900000|2021-03-12 14:38:20|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1615559910000|2021-03-12 14:38:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|3
1615559920000|2021-03-12 14:38:40|1954|1948|1954|1948|1954|1948|1953.9|1947.9|3
1615559930000|2021-03-12 14:38:50|1954.1|1948.1|1954|1948|1954.3|1948.3|1954|1948|4
1615559940000|2021-03-12 14:39:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615559950000|2021-03-12 14:39:10|1953.5|1947.5|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|2
1615559970000|2021-03-12 14:39:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615559980000|2021-03-12 14:39:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1615560000000|2021-03-12 14:40:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1615560020000|2021-03-12 14:40:20|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1615560030000|2021-03-12 14:40:30|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1615560040000|2021-03-12 14:40:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615560060000|2021-03-12 14:41:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615560070000|2021-03-12 14:41:10|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1615560080000|2021-03-12 14:41:20|1954|1948|1955.3|1949.3|1955.3|1949.3|1954|1948|6
1615560120000|2021-03-12 14:42:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1615560130000|2021-03-12 14:42:10|1955|1949|1955.4|1949.4|1955.4|1949.4|1955|1949|4
1615560150000|2021-03-12 14:42:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|5
1615560160000|2021-03-12 14:42:40|1955|1949|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|6
1615560170000|2021-03-12 14:42:50|1955|1949|1954.8|1948.8|1955|1949|1954.1|1948.1|7
1615560190000|2021-03-12 14:43:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1615560200000|2021-03-12 14:43:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615560210000|2021-03-12 14:43:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615560270000|2021-03-12 14:44:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615560300000|2021-03-12 14:45:00|1955.4|1949.4|1956.5|1950.5|1956.5|1950.5|1955.4|1949.4|3
1615560310000|2021-03-12 14:45:10|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|3
1615560320000|2021-03-12 14:45:20|1957|1951|1957|1951|1957.1|1951.1|1957|1951|3
1615560330000|2021-03-12 14:45:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1615560340000|2021-03-12 14:45:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1615560370000|2021-03-12 14:46:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1615560380000|2021-03-12 14:46:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615560390000|2021-03-12 14:46:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1615560420000|2021-03-12 14:47:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615560430000|2021-03-12 14:47:10|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1615560450000|2021-03-12 14:47:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615560470000|2021-03-12 14:47:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615560510000|2021-03-12 14:48:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615560570000|2021-03-12 14:49:30|1957.8|1951.8|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1615560590000|2021-03-12 14:49:50|1957.9|1951.9|1959.4|1953.4|1959.4|1953.4|1957.9|1951.9|2
1615560610000|2021-03-12 14:50:10|1958.8|1952.8|1957.8|1951.8|1958.8|1952.8|1957.6|1951.6|6
1615560640000|2021-03-12 14:50:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615560660000|2021-03-12 14:51:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1615560750000|2021-03-12 14:52:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615560780000|2021-03-12 14:53:00|1958.8|1952.8|1959.4|1953.4|1959.4|1953.4|1958.8|1952.8|2
1615560820000|2021-03-12 14:53:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615560860000|2021-03-12 14:54:20|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1615560880000|2021-03-12 14:54:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1615560930000|2021-03-12 14:55:30|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|3
1615560990000|2021-03-12 14:56:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1615561000000|2021-03-12 14:56:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615561010000|2021-03-12 14:56:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615561020000|2021-03-12 14:57:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615561050000|2021-03-12 14:57:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1615561120000|2021-03-12 14:58:40|1958.4|1952.4|1959.3|1953.3|1959.3|1953.3|1958.4|1952.4|2
1615561150000|2021-03-12 14:59:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615561170000|2021-03-12 14:59:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1615561190000|2021-03-12 14:59:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615561200000|2021-03-12 15:00:00|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615561230000|2021-03-12 15:00:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615561250000|2021-03-12 15:00:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1615561260000|2021-03-12 15:01:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|3
1615561270000|2021-03-12 15:01:10|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1615561280000|2021-03-12 15:01:20|1958.4|1952.4|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1615561290000|2021-03-12 15:01:30|1958.6|1952.6|1959|1953|1959.3|1953.3|1958.6|1952.6|4
1615561300000|2021-03-12 15:01:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615561320000|2021-03-12 15:02:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615561370000|2021-03-12 15:02:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615561380000|2021-03-12 15:03:00|1959.8|1953.8|1960.9|1954.9|1960.9|1954.9|1959.8|1953.8|4
1615561400000|2021-03-12 15:03:20|1961.3|1955.3|1960.9|1954.9|1961.3|1955.3|1960.8|1954.8|4
1615561420000|2021-03-12 15:03:40|1961.1|1955.1|1961|1955|1961.1|1955.1|1960.8|1954.8|3
1615561440000|2021-03-12 15:04:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1615561450000|2021-03-12 15:04:10|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1615561460000|2021-03-12 15:04:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1615561470000|2021-03-12 15:04:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615561480000|2021-03-12 15:04:40|1962.4|1956.4|1962.5|1956.5|1962.8|1956.8|1962.1|1956.1|8
1615561490000|2021-03-12 15:04:50|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1615561500000|2021-03-12 15:05:00|1963|1957|1963.4|1957.4|1963.5|1957.5|1963|1957|4
1615561510000|2021-03-12 15:05:10|1963.5|1957.5|1964.1|1958.1|1964.1|1958.1|1963.5|1957.5|4
1615561520000|2021-03-12 15:05:20|1964|1958|1964|1958|1964|1958|1963.5|1957.5|4
1615561530000|2021-03-12 15:05:30|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.1|1957.1|6
1615561540000|2021-03-12 15:05:40|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1615561550000|2021-03-12 15:05:50|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|5
1615561560000|2021-03-12 15:06:00|1964|1958|1963.5|1957.5|1964|1958|1963.1|1957.1|10
1615561570000|2021-03-12 15:06:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1615561580000|2021-03-12 15:06:20|1963.6|1957.6|1962.8|1956.8|1963.6|1957.6|1962.6|1956.6|4
1615561620000|2021-03-12 15:07:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1615561670000|2021-03-12 15:07:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615561680000|2021-03-12 15:08:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615561690000|2021-03-12 15:08:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615561700000|2021-03-12 15:08:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615561760000|2021-03-12 15:09:20|1962.4|1956.4|1961.8|1955.8|1962.4|1956.4|1961.6|1955.6|3
1615561780000|2021-03-12 15:09:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615561800000|2021-03-12 15:10:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615561820000|2021-03-12 15:10:20|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1615561830000|2021-03-12 15:10:30|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1615561840000|2021-03-12 15:10:40|1960.9|1954.9|1960|1954|1960.9|1954.9|1959.9|1953.9|5
1615561850000|2021-03-12 15:10:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1615561860000|2021-03-12 15:11:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|4
1615561870000|2021-03-12 15:11:10|1959.8|1953.8|1959.6|1953.6|1960|1954|1959.6|1953.6|4
1615561880000|2021-03-12 15:11:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1615561910000|2021-03-12 15:11:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615561920000|2021-03-12 15:12:00|1960|1954|1960.6|1954.6|1960.9|1954.9|1960|1954|5
1615561930000|2021-03-12 15:12:10|1960.9|1954.9|1963.1|1957.1|1963.1|1957.1|1960.9|1954.9|4
1615561950000|2021-03-12 15:12:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1615562010000|2021-03-12 15:13:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615562020000|2021-03-12 15:13:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615562030000|2021-03-12 15:13:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615562060000|2021-03-12 15:14:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1615562080000|2021-03-12 15:14:40|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1615562090000|2021-03-12 15:14:50|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|3
1615562100000|2021-03-12 15:15:00|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1615562110000|2021-03-12 15:15:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615562120000|2021-03-12 15:15:20|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|3
1615562140000|2021-03-12 15:15:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1615562150000|2021-03-12 15:15:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|3
1615562170000|2021-03-12 15:16:10|1965.6|1959.6|1966.1|1960.1|1966.4|1960.4|1965.6|1959.6|4
1615562180000|2021-03-12 15:16:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615562220000|2021-03-12 15:17:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615562230000|2021-03-12 15:17:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1615562250000|2021-03-12 15:17:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1615562280000|2021-03-12 15:18:00|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|2
1615562320000|2021-03-12 15:18:40|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1615562350000|2021-03-12 15:19:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1615562370000|2021-03-12 15:19:30|1964.8|1958.8|1964.1|1958.1|1964.8|1958.8|1964.1|1958.1|2
1615562380000|2021-03-12 15:19:40|1964.8|1958.8|1963.3|1957.3|1964.8|1958.8|1963.3|1957.3|3
1615562390000|2021-03-12 15:19:50|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|2
1615562400000|2021-03-12 15:20:00|1963.8|1957.8|1964.4|1958.4|1964.4|1958.4|1963.8|1957.8|2
1615562460000|2021-03-12 15:21:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615562470000|2021-03-12 15:21:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615562490000|2021-03-12 15:21:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615562510000|2021-03-12 15:21:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615562580000|2021-03-12 15:23:00|1965.4|1959.4|1964.5|1958.5|1965.4|1959.4|1964.5|1958.5|3
1615562610000|2021-03-12 15:23:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615562830000|2021-03-12 15:27:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615562850000|2021-03-12 15:27:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.1|1958.1|4
1615562860000|2021-03-12 15:27:40|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615562880000|2021-03-12 15:28:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615562900000|2021-03-12 15:28:20|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|2
1615562910000|2021-03-12 15:28:30|1965.3|1959.3|1966.5|1960.5|1966.5|1960.5|1965.3|1959.3|5
1615562920000|2021-03-12 15:28:40|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1615562930000|2021-03-12 15:28:50|1966.1|1960.1|1967.3|1961.3|1967.3|1961.3|1966.1|1960.1|3
1615562970000|2021-03-12 15:29:30|1967.4|1961.4|1967.5|1961.5|1968|1962|1967.4|1961.4|3
1615562980000|2021-03-12 15:29:40|1967.8|1961.8|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1615563000000|2021-03-12 15:30:00|1967.9|1961.9|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1615563010000|2021-03-12 15:30:10|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|3
1615563020000|2021-03-12 15:30:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1615563070000|2021-03-12 15:31:10|1968.1|1962.1|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|3
1615563080000|2021-03-12 15:31:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1615563090000|2021-03-12 15:31:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615563100000|2021-03-12 15:31:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615563110000|2021-03-12 15:31:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615563120000|2021-03-12 15:32:00|1969|1963|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|4
1615563160000|2021-03-12 15:32:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615563170000|2021-03-12 15:32:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1615563200000|2021-03-12 15:33:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615563230000|2021-03-12 15:33:50|1967.6|1961.6|1968.5|1962.5|1968.5|1962.5|1967.6|1961.6|3
1615563240000|2021-03-12 15:34:00|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|2
1615563250000|2021-03-12 15:34:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615563260000|2021-03-12 15:34:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615563270000|2021-03-12 15:34:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615563280000|2021-03-12 15:34:40|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615563290000|2021-03-12 15:34:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615563300000|2021-03-12 15:35:00|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1615563320000|2021-03-12 15:35:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615563330000|2021-03-12 15:35:30|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|2
1615563380000|2021-03-12 15:36:20|1969|1963|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1615563390000|2021-03-12 15:36:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615563530000|2021-03-12 15:38:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615563550000|2021-03-12 15:39:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1615563580000|2021-03-12 15:39:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1615563590000|2021-03-12 15:39:50|1970.3|1964.3|1971.1|1965.1|1971.1|1965.1|1970.3|1964.3|3
1615563640000|2021-03-12 15:40:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615563720000|2021-03-12 15:42:00|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|3
1615563740000|2021-03-12 15:42:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1615563870000|2021-03-12 15:44:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1615563890000|2021-03-12 15:44:50|1970.9|1964.9|1971.3|1965.3|1971.4|1965.4|1970.9|1964.9|3
1615563900000|2021-03-12 15:45:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615563910000|2021-03-12 15:45:10|1971.1|1965.1|1971|1965|1971.4|1965.4|1971|1965|5
1615563920000|2021-03-12 15:45:20|1971.3|1965.3|1971|1965|1971.4|1965.4|1971|1965|4
1615563930000|2021-03-12 15:45:30|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1615563970000|2021-03-12 15:46:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1615563980000|2021-03-12 15:46:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|7
1615563990000|2021-03-12 15:46:30|1971.9|1965.9|1972.9|1966.9|1973.4|1967.4|1971.9|1965.9|4
1615564000000|2021-03-12 15:46:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1615564010000|2021-03-12 15:46:50|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1615564050000|2021-03-12 15:47:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1615564060000|2021-03-12 15:47:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615564150000|2021-03-12 15:49:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615564160000|2021-03-12 15:49:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1615564200000|2021-03-12 15:50:00|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|2
1615564210000|2021-03-12 15:50:10|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1973.8|1967.8|4
1615564230000|2021-03-12 15:50:30|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|5
1615564300000|2021-03-12 15:51:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615564310000|2021-03-12 15:51:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615564320000|2021-03-12 15:52:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1615564360000|2021-03-12 15:52:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615564380000|2021-03-12 15:53:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1615564410000|2021-03-12 15:53:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615564420000|2021-03-12 15:53:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1615564430000|2021-03-12 15:53:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1615564440000|2021-03-12 15:54:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1615564450000|2021-03-12 15:54:10|1972.4|1966.4|1973.3|1967.3|1973.3|1967.3|1972.4|1966.4|4
1615564460000|2021-03-12 15:54:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615564470000|2021-03-12 15:54:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1615564480000|2021-03-12 15:54:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615564510000|2021-03-12 15:55:10|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|3
1615564520000|2021-03-12 15:55:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615564530000|2021-03-12 15:55:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615564550000|2021-03-12 15:55:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615564570000|2021-03-12 15:56:10|1972.9|1966.9|1973.3|1967.3|1973.4|1967.4|1972.9|1966.9|4
1615564610000|2021-03-12 15:56:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615564630000|2021-03-12 15:57:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615564640000|2021-03-12 15:57:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1615564680000|2021-03-12 15:58:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|4
1615564690000|2021-03-12 15:58:10|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1615564710000|2021-03-12 15:58:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1615564720000|2021-03-12 15:58:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615564730000|2021-03-12 15:58:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1615564800000|2021-03-12 16:00:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972|1966|6
1615564810000|2021-03-12 16:00:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615564820000|2021-03-12 16:00:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1615564830000|2021-03-12 16:00:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615564840000|2021-03-12 16:00:40|1972.6|1966.6|1973|1967|1973.1|1967.1|1972.6|1966.6|3
1615564860000|2021-03-12 16:01:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615564870000|2021-03-12 16:01:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615564890000|2021-03-12 16:01:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1615565000000|2021-03-12 16:03:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615565010000|2021-03-12 16:03:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1615565020000|2021-03-12 16:03:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1615565040000|2021-03-12 16:04:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1615565060000|2021-03-12 16:04:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1615565140000|2021-03-12 16:05:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615565190000|2021-03-12 16:06:30|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1615565200000|2021-03-12 16:06:40|1973.6|1967.6|1974|1968|1974.4|1968.4|1973.6|1967.6|5
1615565210000|2021-03-12 16:06:50|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974|1968|5
1615565220000|2021-03-12 16:07:00|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|3
1615565230000|2021-03-12 16:07:10|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.8|1968.8|2
1615565240000|2021-03-12 16:07:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1615565250000|2021-03-12 16:07:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1615565270000|2021-03-12 16:07:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1615565280000|2021-03-12 16:08:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615565300000|2021-03-12 16:08:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1615565310000|2021-03-12 16:08:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615565350000|2021-03-12 16:09:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615565360000|2021-03-12 16:09:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615565370000|2021-03-12 16:09:30|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1615565380000|2021-03-12 16:09:40|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|3
1615565400000|2021-03-12 16:10:00|1975.3|1969.3|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|4
1615565420000|2021-03-12 16:10:20|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1615565460000|2021-03-12 16:11:00|1976.3|1970.3|1976.3|1970.3|1977|1971|1976.3|1970.3|3
1615565470000|2021-03-12 16:11:10|1976.4|1970.4|1977|1971|1977.3|1971.3|1976.4|1970.4|5
1615565480000|2021-03-12 16:11:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1615565490000|2021-03-12 16:11:30|1976.3|1970.3|1973.9|1967.9|1976.3|1970.3|1973.9|1967.9|4
1615565500000|2021-03-12 16:11:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.8|1966.8|4
1615565510000|2021-03-12 16:11:50|1972.4|1966.4|1970.8|1964.8|1972.4|1966.4|1970.8|1964.8|6
1615565520000|2021-03-12 16:12:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615565530000|2021-03-12 16:12:10|1970.5|1964.5|1968.3|1962.3|1970.5|1964.5|1968.3|1962.3|7
1615565540000|2021-03-12 16:12:20|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1615565550000|2021-03-12 16:12:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615565560000|2021-03-12 16:12:40|1967.4|1961.4|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|6
1615565570000|2021-03-12 16:12:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1615565580000|2021-03-12 16:13:00|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.3|1960.3|8
1615565590000|2021-03-12 16:13:10|1967|1961|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|4
1615565600000|2021-03-12 16:13:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1615565610000|2021-03-12 16:13:30|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|5
1615565620000|2021-03-12 16:13:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1615565640000|2021-03-12 16:14:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615565660000|2021-03-12 16:14:20|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1615565670000|2021-03-12 16:14:30|1966|1960|1966|1960|1966.3|1960.3|1966|1960|4
1615565690000|2021-03-12 16:14:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615565700000|2021-03-12 16:15:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615565710000|2021-03-12 16:15:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615565720000|2021-03-12 16:15:20|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|3
1615565730000|2021-03-12 16:15:30|1965.1|1959.1|1961.8|1955.8|1965.1|1959.1|1961.8|1955.8|12
1615565740000|2021-03-12 16:15:40|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|4
1615565750000|2021-03-12 16:15:50|1961.4|1955.4|1961.5|1955.5|1961.6|1955.6|1961.1|1955.1|6
1615565760000|2021-03-12 16:16:00|1961.6|1955.6|1964.3|1958.3|1964.3|1958.3|1961.6|1955.6|2
1615565770000|2021-03-12 16:16:10|1964.1|1958.1|1964.5|1958.5|1964.6|1958.6|1964.1|1958.1|3
1615565780000|2021-03-12 16:16:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615565790000|2021-03-12 16:16:30|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|2
1615565800000|2021-03-12 16:16:40|1963.4|1957.4|1964.5|1958.5|1964.5|1958.5|1962.1|1956.1|7
1615565810000|2021-03-12 16:16:50|1964.8|1958.8|1964.9|1958.9|1965|1959|1964.8|1958.8|4
1615565820000|2021-03-12 16:17:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|3
1615565830000|2021-03-12 16:17:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615565840000|2021-03-12 16:17:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1615565850000|2021-03-12 16:17:30|1964.9|1958.9|1966|1960|1966|1960|1964.9|1958.9|5
1615565870000|2021-03-12 16:17:50|1965.9|1959.9|1966.8|1960.8|1966.8|1960.8|1965.9|1959.9|8
1615565880000|2021-03-12 16:18:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615565890000|2021-03-12 16:18:10|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1965.9|1959.9|4
1615565900000|2021-03-12 16:18:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1615565910000|2021-03-12 16:18:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1615565920000|2021-03-12 16:18:40|1966.6|1960.6|1968|1962|1968|1962|1966.4|1960.4|7
1615565930000|2021-03-12 16:18:50|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1966.5|1960.5|12
1615565940000|2021-03-12 16:19:00|1968.8|1962.8|1967.9|1961.9|1968.9|1962.9|1967.6|1961.6|9
1615565950000|2021-03-12 16:19:10|1968.3|1962.3|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|4
1615565960000|2021-03-12 16:19:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1615565970000|2021-03-12 16:19:30|1968.4|1962.4|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|9
1615565990000|2021-03-12 16:19:50|1968.4|1962.4|1967|1961|1968.4|1962.4|1966.9|1960.9|7
1615566000000|2021-03-12 16:20:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|5
1615566040000|2021-03-12 16:20:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1615566070000|2021-03-12 16:21:10|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615566080000|2021-03-12 16:21:20|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1615566090000|2021-03-12 16:21:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1615566110000|2021-03-12 16:21:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615566120000|2021-03-12 16:22:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615566130000|2021-03-12 16:22:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615566150000|2021-03-12 16:22:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1615566180000|2021-03-12 16:23:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615566210000|2021-03-12 16:23:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615566220000|2021-03-12 16:23:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1615566230000|2021-03-12 16:23:50|1967.3|1961.3|1969.1|1963.1|1969.1|1963.1|1967.3|1961.3|6
1615566240000|2021-03-12 16:24:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615566260000|2021-03-12 16:24:20|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1615566270000|2021-03-12 16:24:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615566290000|2021-03-12 16:24:50|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|2
1615566330000|2021-03-12 16:25:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615566340000|2021-03-12 16:25:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615566350000|2021-03-12 16:25:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615566360000|2021-03-12 16:26:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615566380000|2021-03-12 16:26:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615566450000|2021-03-12 16:27:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615566470000|2021-03-12 16:27:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615566520000|2021-03-12 16:28:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615566560000|2021-03-12 16:29:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1615566670000|2021-03-12 16:31:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1615566740000|2021-03-12 16:32:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615566770000|2021-03-12 16:32:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615566790000|2021-03-12 16:33:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615566820000|2021-03-12 16:33:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615566830000|2021-03-12 16:33:50|1967.6|1961.6|1969.3|1963.3|1969.3|1963.3|1967.6|1961.6|3
1615566860000|2021-03-12 16:34:20|1969.1|1963.1|1970.8|1964.8|1970.8|1964.8|1969.1|1963.1|5
1615566870000|2021-03-12 16:34:30|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1615566880000|2021-03-12 16:34:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1615566900000|2021-03-12 16:35:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615566910000|2021-03-12 16:35:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615566940000|2021-03-12 16:35:40|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1615566950000|2021-03-12 16:35:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615566970000|2021-03-12 16:36:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1615567010000|2021-03-12 16:36:50|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|2
1615567040000|2021-03-12 16:37:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1615567060000|2021-03-12 16:37:40|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1615567070000|2021-03-12 16:37:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1615567090000|2021-03-12 16:38:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615567100000|2021-03-12 16:38:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615567120000|2021-03-12 16:38:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1615567140000|2021-03-12 16:39:00|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|2
1615567180000|2021-03-12 16:39:40|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|2
1615567200000|2021-03-12 16:40:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615567230000|2021-03-12 16:40:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615567360000|2021-03-12 16:42:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615567370000|2021-03-12 16:42:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615567440000|2021-03-12 16:44:00|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|2
1615567450000|2021-03-12 16:44:10|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1615567470000|2021-03-12 16:44:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615567480000|2021-03-12 16:44:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1615567490000|2021-03-12 16:44:50|1972.4|1966.4|1973.3|1967.3|1973.3|1967.3|1972.4|1966.4|2
1615567500000|2021-03-12 16:45:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1615567510000|2021-03-12 16:45:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615567610000|2021-03-12 16:46:50|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1615567620000|2021-03-12 16:47:00|1974.4|1968.4|1975.3|1969.3|1975.3|1969.3|1974.1|1968.1|3
1615567630000|2021-03-12 16:47:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1615567640000|2021-03-12 16:47:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615567850000|2021-03-12 16:50:50|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1615567980000|2021-03-12 16:53:00|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|2
1615568060000|2021-03-12 16:54:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615568070000|2021-03-12 16:54:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615568090000|2021-03-12 16:54:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1615568120000|2021-03-12 16:55:20|1974.5|1968.5|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|2
1615568140000|2021-03-12 16:55:40|1974.5|1968.5|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|2
1615568150000|2021-03-12 16:55:50|1974.5|1968.5|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|2
1615568230000|2021-03-12 16:57:10|1974.5|1968.5|1973.6|1967.6|1974.5|1968.5|1973.6|1967.6|2
1615568300000|2021-03-12 16:58:20|1973.4|1967.4|1972.5|1966.5|1973.4|1967.4|1972.5|1966.5|3
1615568310000|2021-03-12 16:58:30|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1615568320000|2021-03-12 16:58:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615568370000|2021-03-12 16:59:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615568380000|2021-03-12 16:59:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615568390000|2021-03-12 16:59:50|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1615568400000|2021-03-12 17:00:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1615568540000|2021-03-12 17:02:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615569890000|2021-03-12 17:24:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1615569990000|2021-03-12 17:26:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615570240000|2021-03-12 17:30:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615570650000|2021-03-12 17:37:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1615570940000|2021-03-12 17:42:20|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1615570950000|2021-03-12 17:42:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1615571120000|2021-03-12 17:45:20|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|2
1615571130000|2021-03-12 17:45:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615571150000|2021-03-12 17:45:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615571370000|2021-03-12 17:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615571390000|2021-03-12 17:49:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615571400000|2021-03-12 17:50:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615571410000|2021-03-12 17:50:10|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|6
1615571430000|2021-03-12 17:50:30|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1615571440000|2021-03-12 17:50:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615571450000|2021-03-12 17:50:50|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1615571460000|2021-03-12 17:51:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615571480000|2021-03-12 17:51:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1615571490000|2021-03-12 17:51:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615571530000|2021-03-12 17:52:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615571580000|2021-03-12 17:53:00|1969.4|1963.4|1969.3|1963.3|1969.5|1963.5|1969|1963|4
1615571640000|2021-03-12 17:54:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615571660000|2021-03-12 17:54:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615571680000|2021-03-12 17:54:40|1969|1963|1969.5|1963.5|1969.6|1963.6|1969|1963|4
1615571690000|2021-03-12 17:54:50|1969.1|1963.1|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|5
1615571700000|2021-03-12 17:55:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615571710000|2021-03-12 17:55:10|1969.5|1963.5|1968.4|1962.4|1969.6|1963.6|1968.4|1962.4|5
1615571720000|2021-03-12 17:55:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615571730000|2021-03-12 17:55:30|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|2
1615571740000|2021-03-12 17:55:40|1968.4|1962.4|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1615571840000|2021-03-12 17:57:20|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|2
1615571940000|2021-03-12 17:59:00|1970.1|1964.1|1973.8|1967.8|1973.8|1967.8|1970.1|1964.1|7
1615571950000|2021-03-12 17:59:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1615571960000|2021-03-12 17:59:20|1975.1|1969.1|1973.9|1967.9|1975.6|1969.6|1973.9|1967.9|4
1615770120000|2021-03-15 01:02:00|1974.3|1963|1974.3|1963|1974.3|1963|1974.3|1963|1
1615770180000|2021-03-15 01:03:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615770190000|2021-03-15 01:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615770240000|2021-03-15 01:04:00|1972.5|1966.5|1970.1|1964.1|1972.5|1966.5|1970.1|1964.1|2
1615770250000|2021-03-15 01:04:10|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|2
1615770260000|2021-03-15 01:04:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1615770270000|2021-03-15 01:04:30|1970.1|1964.1|1972|1966|1972|1966|1970.1|1964.1|3
1615770320000|2021-03-15 01:05:20|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|3
1615770350000|2021-03-15 01:05:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615770360000|2021-03-15 01:06:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615770410000|2021-03-15 01:06:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615770420000|2021-03-15 01:07:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615770430000|2021-03-15 01:07:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615770520000|2021-03-15 01:08:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615770560000|2021-03-15 01:09:20|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1615770580000|2021-03-15 01:09:40|1975.4|1969.4|1976.9|1970.9|1977|1971|1975.4|1969.4|4
1615770590000|2021-03-15 01:09:50|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|5
1615770610000|2021-03-15 01:10:10|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|2
1615770620000|2021-03-15 01:10:20|1974.4|1968.4|1976|1970|1976|1970|1974.4|1968.4|5
1615770630000|2021-03-15 01:10:30|1976.3|1970.3|1974.5|1968.5|1976.3|1970.3|1974.5|1968.5|5
1615770680000|2021-03-15 01:11:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1615770690000|2021-03-15 01:11:30|1974.9|1968.9|1977.3|1971.3|1977.3|1971.3|1974.9|1968.9|5
1615770710000|2021-03-15 01:11:50|1977.5|1971.5|1978.1|1972.1|1978.1|1972.1|1977.5|1971.5|2
1615770720000|2021-03-15 01:12:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615770750000|2021-03-15 01:12:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615770760000|2021-03-15 01:12:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615770800000|2021-03-15 01:13:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1615770830000|2021-03-15 01:13:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1615770890000|2021-03-15 01:14:50|1979|1973|1979.6|1973.6|1979.6|1973.6|1979|1973|2
1615770900000|2021-03-15 01:15:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1615771170000|2021-03-15 01:19:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615771250000|2021-03-15 01:20:50|1980|1974|1980.6|1974.6|1980.6|1974.6|1980|1974|2
1615771260000|2021-03-15 01:21:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1615771340000|2021-03-15 01:22:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615771360000|2021-03-15 01:22:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1615771560000|2021-03-15 01:26:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1615771600000|2021-03-15 01:26:40|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|2
1615771610000|2021-03-15 01:26:50|1978.6|1972.6|1977.1|1971.1|1978.6|1972.6|1977.1|1971.1|3
1615771630000|2021-03-15 01:27:10|1976.8|1970.8|1975.5|1969.5|1976.8|1970.8|1975.5|1969.5|2
1615771790000|2021-03-15 01:29:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615771840000|2021-03-15 01:30:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615771930000|2021-03-15 01:32:10|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1615771940000|2021-03-15 01:32:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772000000|2021-03-15 01:33:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615772050000|2021-03-15 01:34:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772100000|2021-03-15 01:35:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615772110000|2021-03-15 01:35:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772120000|2021-03-15 01:35:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615772130000|2021-03-15 01:35:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772140000|2021-03-15 01:35:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1615772190000|2021-03-15 01:36:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615772250000|2021-03-15 01:37:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772270000|2021-03-15 01:37:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615772310000|2021-03-15 01:38:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1615772330000|2021-03-15 01:38:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615772410000|2021-03-15 01:40:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615772450000|2021-03-15 01:40:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772460000|2021-03-15 01:41:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615772620000|2021-03-15 01:43:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772630000|2021-03-15 01:43:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1615772640000|2021-03-15 01:44:00|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|2
1615772680000|2021-03-15 01:44:40|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1615772690000|2021-03-15 01:44:50|1976.3|1970.3|1976.9|1970.9|1976.9|1970.9|1976.3|1970.3|7
1615772700000|2021-03-15 01:45:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1615772710000|2021-03-15 01:45:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1615772790000|2021-03-15 01:46:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1615772810000|2021-03-15 01:46:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1615772860000|2021-03-15 01:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615772880000|2021-03-15 01:48:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1615773000000|2021-03-15 01:50:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615773060000|2021-03-15 01:51:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615773140000|2021-03-15 01:52:20|1976.1|1970.1|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|3
1615773360000|2021-03-15 01:56:00|1976.5|1970.5|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|2
1615773390000|2021-03-15 01:56:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1615773550000|2021-03-15 01:59:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615773640000|2021-03-15 02:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615773650000|2021-03-15 02:00:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615773680000|2021-03-15 02:01:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615773690000|2021-03-15 02:01:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1615773740000|2021-03-15 02:02:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1615773970000|2021-03-15 02:06:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615773980000|2021-03-15 02:06:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1615773990000|2021-03-15 02:06:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1615774000000|2021-03-15 02:06:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615774050000|2021-03-15 02:07:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1615774060000|2021-03-15 02:07:40|1977.5|1971.5|1976.3|1970.3|1977.5|1971.5|1976.3|1970.3|6
1615774070000|2021-03-15 02:07:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1615774080000|2021-03-15 02:08:00|1975.6|1969.6|1975.8|1969.8|1976|1970|1975.6|1969.6|5
1615774130000|2021-03-15 02:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615774150000|2021-03-15 02:09:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1615774160000|2021-03-15 02:09:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1615774170000|2021-03-15 02:09:30|1976.5|1970.5|1976.3|1970.3|1976.6|1970.6|1976.1|1970.1|5
1615774410000|2021-03-15 02:13:30|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|4
1615774440000|2021-03-15 02:14:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1615774460000|2021-03-15 02:14:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615774480000|2021-03-15 02:14:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1615774490000|2021-03-15 02:14:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615775400000|2021-03-15 02:30:00|1977.8|1971.8|1975.6|1969.6|1977.9|1971.9|1975.6|1969.6|11
1615775460000|2021-03-15 02:31:00|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|3
1615775500000|2021-03-15 02:31:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1615775510000|2021-03-15 02:31:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615775660000|2021-03-15 02:34:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1615775670000|2021-03-15 02:34:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615775720000|2021-03-15 02:35:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615775920000|2021-03-15 02:38:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1615775930000|2021-03-15 02:38:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1615775940000|2021-03-15 02:39:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1615775950000|2021-03-15 02:39:10|1973.4|1967.4|1972.3|1966.3|1973.6|1967.6|1972.3|1966.3|12
1615776140000|2021-03-15 02:42:20|1971.6|1965.6|1971|1965|1971.6|1965.6|1970.9|1964.9|8
1615776150000|2021-03-15 02:42:30|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|7
1615776160000|2021-03-15 02:42:40|1970.9|1964.9|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|5
1615776190000|2021-03-15 02:43:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615776210000|2021-03-15 02:43:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615776370000|2021-03-15 02:46:10|1970.5|1964.5|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|6
1615776380000|2021-03-15 02:46:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615776410000|2021-03-15 02:46:50|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1615776420000|2021-03-15 02:47:00|1969.4|1963.4|1969.4|1963.4|1970|1964|1969.4|1963.4|7
1615776430000|2021-03-15 02:47:10|1969.1|1963.1|1968.8|1962.8|1970|1964|1968.8|1962.8|8
1615776450000|2021-03-15 02:47:30|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|4
1615776460000|2021-03-15 02:47:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|4
1615776490000|2021-03-15 02:48:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615776500000|2021-03-15 02:48:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615776520000|2021-03-15 02:48:40|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|4
1615776550000|2021-03-15 02:49:10|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1615776560000|2021-03-15 02:49:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1615776570000|2021-03-15 02:49:30|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1615776590000|2021-03-15 02:49:50|1967.5|1961.5|1967.6|1961.6|1968.6|1962.6|1967.4|1961.4|5
1615776600000|2021-03-15 02:50:00|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|5
1615776620000|2021-03-15 02:50:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615776640000|2021-03-15 02:50:40|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1615776700000|2021-03-15 02:51:40|1968.9|1962.9|1969.6|1963.6|1970.1|1964.1|1968.9|1962.9|6
1615776710000|2021-03-15 02:51:50|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|5
1615776720000|2021-03-15 02:52:00|1969.8|1963.8|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|6
1615776730000|2021-03-15 02:52:10|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|3
1615776740000|2021-03-15 02:52:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615776770000|2021-03-15 02:52:50|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|3
1615776780000|2021-03-15 02:53:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|5
1615776790000|2021-03-15 02:53:10|1968.1|1962.1|1968.3|1962.3|1969.1|1963.1|1968.1|1962.1|5
1615776800000|2021-03-15 02:53:20|1968.1|1962.1|1967.6|1961.6|1968.5|1962.5|1967.6|1961.6|6
1615776910000|2021-03-15 02:55:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1615776920000|2021-03-15 02:55:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615777100000|2021-03-15 02:58:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615777150000|2021-03-15 02:59:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615777220000|2021-03-15 03:00:20|1967.1|1961.1|1967.8|1961.8|1967.9|1961.9|1967.1|1961.1|5
1615777230000|2021-03-15 03:00:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615777240000|2021-03-15 03:00:40|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1615777260000|2021-03-15 03:01:00|1967.1|1961.1|1967.5|1961.5|1967.9|1961.9|1967.1|1961.1|6
1615777270000|2021-03-15 03:01:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615777640000|2021-03-15 03:07:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615777660000|2021-03-15 03:07:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1615777680000|2021-03-15 03:08:00|1967.9|1961.9|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|2
1615777840000|2021-03-15 03:10:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615777940000|2021-03-15 03:12:20|1967.5|1961.5|1968.6|1962.6|1968.6|1962.6|1967.5|1961.5|2
1615777950000|2021-03-15 03:12:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615777970000|2021-03-15 03:12:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615778030000|2021-03-15 03:13:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615778150000|2021-03-15 03:15:50|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1615778160000|2021-03-15 03:16:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1615778170000|2021-03-15 03:16:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615778190000|2021-03-15 03:16:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1615778230000|2021-03-15 03:17:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615778380000|2021-03-15 03:19:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1969.6|1963.6|3
1615778390000|2021-03-15 03:19:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615778480000|2021-03-15 03:21:20|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1615778500000|2021-03-15 03:21:40|1968.9|1962.9|1968.8|1962.8|1969|1963|1968.8|1962.8|7
1615778510000|2021-03-15 03:21:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1615778530000|2021-03-15 03:22:10|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1615778600000|2021-03-15 03:23:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615778610000|2021-03-15 03:23:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615778640000|2021-03-15 03:24:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615778740000|2021-03-15 03:25:40|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|3
1615778750000|2021-03-15 03:25:50|1968.8|1962.8|1968.4|1962.4|1969.1|1963.1|1967.9|1961.9|7
1615778760000|2021-03-15 03:26:00|1969|1963|1968.9|1962.9|1969.1|1963.1|1968.3|1962.3|5
1615778770000|2021-03-15 03:26:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615778810000|2021-03-15 03:26:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615778820000|2021-03-15 03:27:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615778830000|2021-03-15 03:27:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615778860000|2021-03-15 03:27:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1615778870000|2021-03-15 03:27:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.3|1964.3|3
1615778880000|2021-03-15 03:28:00|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|2
1615778890000|2021-03-15 03:28:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615778910000|2021-03-15 03:28:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1615778920000|2021-03-15 03:28:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1615778950000|2021-03-15 03:29:10|1971.4|1965.4|1970.9|1964.9|1971.5|1965.5|1970.9|1964.9|4
1615778960000|2021-03-15 03:29:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1615778980000|2021-03-15 03:29:40|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1615778990000|2021-03-15 03:29:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1615779110000|2021-03-15 03:31:50|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1615779120000|2021-03-15 03:32:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615780650000|2021-03-15 03:57:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615780710000|2021-03-15 03:58:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1615781130000|2021-03-15 04:05:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615782340000|2021-03-15 04:25:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615782350000|2021-03-15 04:25:50|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|4
1615782360000|2021-03-15 04:26:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1615782470000|2021-03-15 04:27:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1615782540000|2021-03-15 04:29:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1615782660000|2021-03-15 04:31:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1615782720000|2021-03-15 04:32:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615783500000|2021-03-15 04:45:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615783930000|2021-03-15 04:52:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|7
1615783940000|2021-03-15 04:52:20|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1615784160000|2021-03-15 04:56:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1615784190000|2021-03-15 04:56:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615785360000|2021-03-15 05:16:00|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1615785630000|2021-03-15 05:20:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615785950000|2021-03-15 05:25:50|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1615785960000|2021-03-15 05:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615785980000|2021-03-15 05:26:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1615786090000|2021-03-15 05:28:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615786150000|2021-03-15 05:29:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615786210000|2021-03-15 05:30:10|1967.5|1961.5|1966.6|1960.6|1967.5|1961.5|1966.6|1960.6|4
1615786220000|2021-03-15 05:30:20|1966.5|1960.5|1965.4|1959.4|1966.5|1960.5|1965.4|1959.4|6
1615786280000|2021-03-15 05:31:20|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615786290000|2021-03-15 05:31:30|1965|1959|1964.9|1958.9|1965|1959|1964.8|1958.8|4
1615786320000|2021-03-15 05:32:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615786330000|2021-03-15 05:32:10|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.8|1957.8|6
1615786340000|2021-03-15 05:32:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615786350000|2021-03-15 05:32:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786360000|2021-03-15 05:32:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1615786410000|2021-03-15 05:33:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615786420000|2021-03-15 05:33:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615786430000|2021-03-15 05:33:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1615786440000|2021-03-15 05:34:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615786470000|2021-03-15 05:34:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1615786500000|2021-03-15 05:35:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615786510000|2021-03-15 05:35:10|1962.1|1956.1|1963.5|1957.5|1963.9|1957.9|1962.1|1956.1|6
1615786530000|2021-03-15 05:35:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615786580000|2021-03-15 05:36:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1615786590000|2021-03-15 05:36:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615786600000|2021-03-15 05:36:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786610000|2021-03-15 05:36:50|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615786630000|2021-03-15 05:37:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615786640000|2021-03-15 05:37:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786650000|2021-03-15 05:37:30|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|4
1615786660000|2021-03-15 05:37:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615786690000|2021-03-15 05:38:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615786700000|2021-03-15 05:38:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615786720000|2021-03-15 05:38:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615786740000|2021-03-15 05:39:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786760000|2021-03-15 05:39:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1615786800000|2021-03-15 05:40:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615786820000|2021-03-15 05:40:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|3
1615786840000|2021-03-15 05:40:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615786870000|2021-03-15 05:41:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615786880000|2021-03-15 05:41:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615786890000|2021-03-15 05:41:30|1963.4|1957.4|1963|1957|1963.4|1957.4|1963|1957|3
1615786910000|2021-03-15 05:41:50|1962.8|1956.8|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|5
1615786920000|2021-03-15 05:42:00|1962.4|1956.4|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|12
1615786930000|2021-03-15 05:42:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615787300000|2021-03-15 05:48:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615787410000|2021-03-15 05:50:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615787540000|2021-03-15 05:52:20|1961.6|1955.6|1963.4|1957.4|1963.5|1957.5|1961.6|1955.6|5
1615787600000|2021-03-15 05:53:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615787740000|2021-03-15 05:55:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1615787800000|2021-03-15 05:56:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615787810000|2021-03-15 05:56:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1615787820000|2021-03-15 05:57:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615787840000|2021-03-15 05:57:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615787910000|2021-03-15 05:58:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615788000000|2021-03-15 06:00:00|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1615788020000|2021-03-15 06:00:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615788110000|2021-03-15 06:01:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615788240000|2021-03-15 06:04:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615788280000|2021-03-15 06:04:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1615788390000|2021-03-15 06:06:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615788440000|2021-03-15 06:07:20|1960.8|1954.8|1962.4|1956.4|1962.4|1956.4|1960.8|1954.8|3
1615788510000|2021-03-15 06:08:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615788530000|2021-03-15 06:08:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615788540000|2021-03-15 06:09:00|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1615788550000|2021-03-15 06:09:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615788600000|2021-03-15 06:10:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615788610000|2021-03-15 06:10:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615788630000|2021-03-15 06:10:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615788710000|2021-03-15 06:11:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615788720000|2021-03-15 06:12:00|1962.1|1956.1|1962.4|1956.4|1962.5|1956.5|1962.1|1956.1|3
1615788810000|2021-03-15 06:13:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615788820000|2021-03-15 06:13:40|1961.9|1955.9|1963.3|1957.3|1963.8|1957.8|1961.9|1955.9|5
1615788830000|2021-03-15 06:13:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615788910000|2021-03-15 06:15:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615789020000|2021-03-15 06:17:00|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1615789140000|2021-03-15 06:19:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615789270000|2021-03-15 06:21:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615789280000|2021-03-15 06:21:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615789340000|2021-03-15 06:22:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1615789400000|2021-03-15 06:23:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615789460000|2021-03-15 06:24:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615789490000|2021-03-15 06:24:50|1963|1957|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1615789500000|2021-03-15 06:25:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615789580000|2021-03-15 06:26:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1615789620000|2021-03-15 06:27:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615789630000|2021-03-15 06:27:10|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1615789650000|2021-03-15 06:27:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615789680000|2021-03-15 06:28:00|1964.3|1958.3|1964.8|1958.8|1965.1|1959.1|1964.3|1958.3|8
1615789690000|2021-03-15 06:28:10|1964.6|1958.6|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|7
1615789700000|2021-03-15 06:28:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.4|1958.4|4
1615789710000|2021-03-15 06:28:30|1964.4|1958.4|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|6
1615789800000|2021-03-15 06:30:00|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|4
1615789810000|2021-03-15 06:30:10|1965.6|1959.6|1964.8|1958.8|1965.6|1959.6|1964.8|1958.8|3
1615789820000|2021-03-15 06:30:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615789850000|2021-03-15 06:30:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615789860000|2021-03-15 06:31:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615789870000|2021-03-15 06:31:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615789880000|2021-03-15 06:31:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615789910000|2021-03-15 06:31:50|1963.6|1957.6|1964.9|1958.9|1964.9|1958.9|1963.6|1957.6|4
1615789920000|2021-03-15 06:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|4
1615789930000|2021-03-15 06:32:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615789960000|2021-03-15 06:32:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615789970000|2021-03-15 06:32:50|1963.8|1957.8|1964.4|1958.4|1964.4|1958.4|1963.8|1957.8|2
1615790000000|2021-03-15 06:33:20|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1615790030000|2021-03-15 06:33:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615790040000|2021-03-15 06:34:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615790060000|2021-03-15 06:34:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615790100000|2021-03-15 06:35:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615790130000|2021-03-15 06:35:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615790140000|2021-03-15 06:35:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615790160000|2021-03-15 06:36:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615790220000|2021-03-15 06:37:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615790280000|2021-03-15 06:38:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615790360000|2021-03-15 06:39:20|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1615790370000|2021-03-15 06:39:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615790380000|2021-03-15 06:39:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1615790430000|2021-03-15 06:40:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615790470000|2021-03-15 06:41:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615790510000|2021-03-15 06:41:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615790560000|2021-03-15 06:42:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615790570000|2021-03-15 06:42:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615790580000|2021-03-15 06:43:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615790590000|2021-03-15 06:43:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615790600000|2021-03-15 06:43:20|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615790630000|2021-03-15 06:43:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615790640000|2021-03-15 06:44:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615790650000|2021-03-15 06:44:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615790660000|2021-03-15 06:44:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615790670000|2021-03-15 06:44:30|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|2
1615790700000|2021-03-15 06:45:00|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|2
1615790850000|2021-03-15 06:47:30|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|2
1615790860000|2021-03-15 06:47:40|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|2
1615790870000|2021-03-15 06:47:50|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|2
1615790930000|2021-03-15 06:48:50|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|2
1615790940000|2021-03-15 06:49:00|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|3
1615790960000|2021-03-15 06:49:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615790970000|2021-03-15 06:49:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615791010000|2021-03-15 06:50:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615791020000|2021-03-15 06:50:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615791180000|2021-03-15 06:53:00|1964.3|1958.3|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|3
1615791270000|2021-03-15 06:54:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615791300000|2021-03-15 06:55:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1615791330000|2021-03-15 06:55:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615791430000|2021-03-15 06:57:10|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|4
1615791490000|2021-03-15 06:58:10|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615791500000|2021-03-15 06:58:20|1965|1959|1965|1959|1965.4|1959.4|1965|1959|5
1615791510000|2021-03-15 06:58:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|6
1615791520000|2021-03-15 06:58:40|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615791570000|2021-03-15 06:59:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1964.5|1958.5|8
1615791580000|2021-03-15 06:59:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615791590000|2021-03-15 06:59:50|1964.6|1958.6|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|5
1615791600000|2021-03-15 07:00:00|1964.8|1958.8|1964.8|1958.8|1964.9|1958.9|1964.1|1958.1|5
1615791640000|2021-03-15 07:00:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615791650000|2021-03-15 07:00:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615791680000|2021-03-15 07:01:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615791750000|2021-03-15 07:02:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615791810000|2021-03-15 07:03:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615791950000|2021-03-15 07:05:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615792000000|2021-03-15 07:06:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615792010000|2021-03-15 07:06:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615792050000|2021-03-15 07:07:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615793190000|2021-03-15 07:26:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615793250000|2021-03-15 07:27:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615793300000|2021-03-15 07:28:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615793340000|2021-03-15 07:29:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615793350000|2021-03-15 07:29:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615793650000|2021-03-15 07:34:10|1966.1|1960.1|1966.8|1960.8|1966.8|1960.8|1966.1|1960.1|2
1615793660000|2021-03-15 07:34:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615793690000|2021-03-15 07:34:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615794120000|2021-03-15 07:42:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615794400000|2021-03-15 07:46:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615794420000|2021-03-15 07:47:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615794480000|2021-03-15 07:48:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615794520000|2021-03-15 07:48:40|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1615794550000|2021-03-15 07:49:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615794820000|2021-03-15 07:53:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615794940000|2021-03-15 07:55:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615795190000|2021-03-15 07:59:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615795200000|2021-03-15 08:00:00|1966.9|1960.9|1965.8|1959.8|1966.9|1960.9|1965.8|1959.8|3
1615795240000|2021-03-15 08:00:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1615795260000|2021-03-15 08:01:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615795300000|2021-03-15 08:01:40|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1615795330000|2021-03-15 08:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615795430000|2021-03-15 08:03:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615795440000|2021-03-15 08:04:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615795550000|2021-03-15 08:05:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615795590000|2021-03-15 08:06:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615795640000|2021-03-15 08:07:20|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|2
1615795690000|2021-03-15 08:08:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615795730000|2021-03-15 08:08:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615795750000|2021-03-15 08:09:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615795760000|2021-03-15 08:09:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615795790000|2021-03-15 08:09:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615795800000|2021-03-15 08:10:00|1963.5|1957.5|1962.3|1956.3|1963.5|1957.5|1962.3|1956.3|4
1615795820000|2021-03-15 08:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615795830000|2021-03-15 08:10:30|1962.4|1956.4|1962.4|1956.4|1963.3|1957.3|1962.4|1956.4|5
1615795940000|2021-03-15 08:12:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615796050000|2021-03-15 08:14:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615796160000|2021-03-15 08:16:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615796170000|2021-03-15 08:16:10|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1615796220000|2021-03-15 08:17:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615796250000|2021-03-15 08:17:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615796290000|2021-03-15 08:18:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615796410000|2021-03-15 08:20:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615796460000|2021-03-15 08:21:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615796480000|2021-03-15 08:21:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615796560000|2021-03-15 08:22:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1615796570000|2021-03-15 08:22:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615796690000|2021-03-15 08:24:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615796740000|2021-03-15 08:25:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615796790000|2021-03-15 08:26:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615796800000|2021-03-15 08:26:40|1961.6|1955.6|1963.9|1957.9|1963.9|1957.9|1961.6|1955.6|3
1615796820000|2021-03-15 08:27:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615796970000|2021-03-15 08:29:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615797000000|2021-03-15 08:30:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1615797160000|2021-03-15 08:32:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615797230000|2021-03-15 08:33:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615797280000|2021-03-15 08:34:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615797320000|2021-03-15 08:35:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615797540000|2021-03-15 08:39:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615797690000|2021-03-15 08:41:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615797730000|2021-03-15 08:42:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615797740000|2021-03-15 08:42:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615797790000|2021-03-15 08:43:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615797840000|2021-03-15 08:44:00|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|2
1615797860000|2021-03-15 08:44:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615797910000|2021-03-15 08:45:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615798090000|2021-03-15 08:48:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1615798140000|2021-03-15 08:49:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1615798160000|2021-03-15 08:49:20|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1615798350000|2021-03-15 08:52:30|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1615798360000|2021-03-15 08:52:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615798370000|2021-03-15 08:52:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1615798400000|2021-03-15 08:53:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615798470000|2021-03-15 08:54:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615798480000|2021-03-15 08:54:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615798510000|2021-03-15 08:55:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615798520000|2021-03-15 08:55:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1615798660000|2021-03-15 08:57:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615798710000|2021-03-15 08:58:30|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|2
1615798810000|2021-03-15 09:00:10|1966.3|1960.3|1967|1961|1967.1|1961.1|1966.3|1960.3|3
1615798820000|2021-03-15 09:00:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1615798870000|2021-03-15 09:01:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615798940000|2021-03-15 09:02:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615798980000|2021-03-15 09:03:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1615798990000|2021-03-15 09:03:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799020000|2021-03-15 09:03:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615799040000|2021-03-15 09:04:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615799090000|2021-03-15 09:04:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799270000|2021-03-15 09:07:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615799350000|2021-03-15 09:09:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615799400000|2021-03-15 09:10:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799490000|2021-03-15 09:11:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615799540000|2021-03-15 09:12:20|1967|1961|1967.8|1961.8|1967.8|1961.8|1967|1961|2
1615799550000|2021-03-15 09:12:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1615799630000|2021-03-15 09:13:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615799640000|2021-03-15 09:14:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615799660000|2021-03-15 09:14:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615799700000|2021-03-15 09:15:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615799720000|2021-03-15 09:15:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615799800000|2021-03-15 09:16:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1615799820000|2021-03-15 09:17:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615799890000|2021-03-15 09:18:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1615799910000|2021-03-15 09:18:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|3
1615800080000|2021-03-15 09:21:20|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1615800120000|2021-03-15 09:22:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615800140000|2021-03-15 09:22:20|1968|1962|1969.9|1963.9|1969.9|1963.9|1968|1962|4
1615800160000|2021-03-15 09:22:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1615800210000|2021-03-15 09:23:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615800220000|2021-03-15 09:23:40|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|5
1615800240000|2021-03-15 09:24:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615800430000|2021-03-15 09:27:10|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1615800470000|2021-03-15 09:27:50|1971.5|1965.5|1972.1|1966.1|1972.1|1966.1|1971.5|1965.5|2
1615800500000|2021-03-15 09:28:20|1972.4|1966.4|1973.8|1967.8|1973.8|1967.8|1972.4|1966.4|3
1615800510000|2021-03-15 09:28:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615800520000|2021-03-15 09:28:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1615800560000|2021-03-15 09:29:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1615800570000|2021-03-15 09:29:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615800600000|2021-03-15 09:30:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1615800660000|2021-03-15 09:31:00|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|2
1615800670000|2021-03-15 09:31:10|1972.8|1966.8|1972.9|1966.9|1973.1|1967.1|1972.8|1966.8|3
1615800680000|2021-03-15 09:31:20|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1615800720000|2021-03-15 09:32:00|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|2
1615800750000|2021-03-15 09:32:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615800860000|2021-03-15 09:34:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1615800880000|2021-03-15 09:34:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|5
1615800910000|2021-03-15 09:35:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1615800920000|2021-03-15 09:35:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615800930000|2021-03-15 09:35:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615800960000|2021-03-15 09:36:00|1976|1970|1977|1971|1977|1971|1976|1970|3
1615800970000|2021-03-15 09:36:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1615800990000|2021-03-15 09:36:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615801050000|2021-03-15 09:37:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615801100000|2021-03-15 09:38:20|1977.1|1971.1|1973.6|1967.6|1977.1|1971.1|1973.6|1967.6|2
1615801110000|2021-03-15 09:38:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615801120000|2021-03-15 09:38:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615801140000|2021-03-15 09:39:00|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1615801150000|2021-03-15 09:39:10|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1615801160000|2021-03-15 09:39:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1615801170000|2021-03-15 09:39:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615801220000|2021-03-15 09:40:20|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1615801230000|2021-03-15 09:40:30|1974.6|1968.6|1974|1968|1974.6|1968.6|1974|1968|3
1615801250000|2021-03-15 09:40:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615801400000|2021-03-15 09:43:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615801460000|2021-03-15 09:44:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1615801470000|2021-03-15 09:44:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615801710000|2021-03-15 09:48:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615801720000|2021-03-15 09:48:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615801760000|2021-03-15 09:49:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1615801820000|2021-03-15 09:50:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615801920000|2021-03-15 09:52:00|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|3
1615801930000|2021-03-15 09:52:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615801960000|2021-03-15 09:52:40|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1615801980000|2021-03-15 09:53:00|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1615802020000|2021-03-15 09:53:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615802030000|2021-03-15 09:53:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615802090000|2021-03-15 09:54:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615802120000|2021-03-15 09:55:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1615802160000|2021-03-15 09:56:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615802440000|2021-03-15 10:00:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615802450000|2021-03-15 10:00:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615802490000|2021-03-15 10:01:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615802520000|2021-03-15 10:02:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|2
1615802550000|2021-03-15 10:02:30|1973.1|1967.1|1970.9|1964.9|1973.1|1967.1|1970.6|1964.6|6
1615802560000|2021-03-15 10:02:40|1971|1965|1972.8|1966.8|1972.8|1966.8|1971|1965|5
1615802610000|2021-03-15 10:03:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615802730000|2021-03-15 10:05:30|1973.3|1967.3|1974.8|1968.8|1974.8|1968.8|1973.3|1967.3|2
1615802790000|2021-03-15 10:06:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615802800000|2021-03-15 10:06:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615802860000|2021-03-15 10:07:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615802880000|2021-03-15 10:08:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1615802920000|2021-03-15 10:08:40|1974.9|1968.9|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|3
1615802940000|2021-03-15 10:09:00|1974.5|1968.5|1973.9|1967.9|1974.5|1968.5|1973.9|1967.9|2
1615802950000|2021-03-15 10:09:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615803020000|2021-03-15 10:10:20|1974|1968|1974|1968|1974|1968|1973.9|1967.9|3
1615803050000|2021-03-15 10:10:50|1972.9|1966.9|1972|1966|1972.9|1966.9|1971.8|1965.8|4
1615803060000|2021-03-15 10:11:00|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|2
1615803090000|2021-03-15 10:11:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615803190000|2021-03-15 10:13:10|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1615803200000|2021-03-15 10:13:20|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|2
1615803230000|2021-03-15 10:13:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615803240000|2021-03-15 10:14:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803450000|2021-03-15 10:17:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615803610000|2021-03-15 10:20:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803680000|2021-03-15 10:21:20|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1615803700000|2021-03-15 10:21:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615803880000|2021-03-15 10:24:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803940000|2021-03-15 10:25:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615803980000|2021-03-15 10:26:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1615804090000|2021-03-15 10:28:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615804140000|2021-03-15 10:29:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615804240000|2021-03-15 10:30:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615804340000|2021-03-15 10:32:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615804360000|2021-03-15 10:32:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615804500000|2021-03-15 10:35:00|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1615804530000|2021-03-15 10:35:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615804540000|2021-03-15 10:35:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1615804600000|2021-03-15 10:36:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615804750000|2021-03-15 10:39:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1615804840000|2021-03-15 10:40:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615804900000|2021-03-15 10:41:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1615804930000|2021-03-15 10:42:10|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1615805010000|2021-03-15 10:43:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615805300000|2021-03-15 10:48:20|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615805340000|2021-03-15 10:49:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1615805480000|2021-03-15 10:51:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1615805550000|2021-03-15 10:52:30|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.1|1963.1|4
1615805560000|2021-03-15 10:52:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615805730000|2021-03-15 10:55:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615805810000|2021-03-15 10:56:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615805830000|2021-03-15 10:57:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615805840000|2021-03-15 10:57:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615805860000|2021-03-15 10:57:40|1971.1|1965.1|1971.5|1965.5|1971.8|1965.8|1971|1965|6
1615805880000|2021-03-15 10:58:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615805980000|2021-03-15 10:59:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615806000000|2021-03-15 11:00:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615806180000|2021-03-15 11:03:00|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1615806210000|2021-03-15 11:03:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1615806410000|2021-03-15 11:06:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615806460000|2021-03-15 11:07:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615806600000|2021-03-15 11:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615806660000|2021-03-15 11:11:00|1970.9|1964.9|1969.5|1963.5|1970.9|1964.9|1968.6|1962.6|6
1615806670000|2021-03-15 11:11:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615806720000|2021-03-15 11:12:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1615806780000|2021-03-15 11:13:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1615806800000|2021-03-15 11:13:20|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1615806840000|2021-03-15 11:14:00|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1615806880000|2021-03-15 11:14:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615806900000|2021-03-15 11:15:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1615806910000|2021-03-15 11:15:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1615806960000|2021-03-15 11:16:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615806970000|2021-03-15 11:16:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1615806990000|2021-03-15 11:16:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615807020000|2021-03-15 11:17:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615807090000|2021-03-15 11:18:10|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615807130000|2021-03-15 11:18:50|1966.4|1960.4|1967.5|1961.5|1967.5|1961.5|1966.4|1960.4|2
1615807140000|2021-03-15 11:19:00|1967.6|1961.6|1967.9|1961.9|1968|1962|1967.6|1961.6|4
1615807150000|2021-03-15 11:19:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|5
1615807210000|2021-03-15 11:20:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1615807240000|2021-03-15 11:20:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615807270000|2021-03-15 11:21:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|5
1615807300000|2021-03-15 11:21:40|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.1|1961.1|4
1615807310000|2021-03-15 11:21:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615807390000|2021-03-15 11:23:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615807400000|2021-03-15 11:23:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615807450000|2021-03-15 11:24:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615807500000|2021-03-15 11:25:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615807610000|2021-03-15 11:26:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615807700000|2021-03-15 11:28:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1615807750000|2021-03-15 11:29:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1615807760000|2021-03-15 11:29:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615807780000|2021-03-15 11:29:40|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1615807800000|2021-03-15 11:30:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1615807820000|2021-03-15 11:30:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1615807830000|2021-03-15 11:30:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615807880000|2021-03-15 11:31:20|1968|1962|1967.8|1961.8|1968|1962|1967.6|1961.6|5
1615807930000|2021-03-15 11:32:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615807940000|2021-03-15 11:32:20|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1615807960000|2021-03-15 11:32:40|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1615807980000|2021-03-15 11:33:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1615808000000|2021-03-15 11:33:20|1968.6|1962.6|1967.5|1961.5|1968.6|1962.6|1966.9|1960.9|7
1615808010000|2021-03-15 11:33:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1615808020000|2021-03-15 11:33:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1615808030000|2021-03-15 11:33:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615808040000|2021-03-15 11:34:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615808050000|2021-03-15 11:34:10|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1615808060000|2021-03-15 11:34:20|1968|1962|1968|1962|1968|1962|1967.4|1961.4|6
1615808070000|2021-03-15 11:34:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615808080000|2021-03-15 11:34:40|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1615808090000|2021-03-15 11:34:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615808100000|2021-03-15 11:35:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615808120000|2021-03-15 11:35:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1967.9|1961.9|5
1615808140000|2021-03-15 11:35:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615808180000|2021-03-15 11:36:20|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|3
1615808220000|2021-03-15 11:37:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1615808260000|2021-03-15 11:37:40|1967.5|1961.5|1966.9|1960.9|1967.5|1961.5|1966.9|1960.9|3
1615808300000|2021-03-15 11:38:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615770120000|2021-03-15 01:02:00|1974.3|1963|1974.3|1963|1974.3|1963|1974.3|1963|1
1615808330000|2021-03-15 11:38:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1615808370000|2021-03-15 11:39:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1615770180000|2021-03-15 01:03:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615808430000|2021-03-15 11:40:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615770190000|2021-03-15 01:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615808490000|2021-03-15 11:41:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1615770240000|2021-03-15 01:04:00|1972.5|1966.5|1970.1|1964.1|1972.5|1966.5|1970.1|1964.1|2
1615808510000|2021-03-15 11:41:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615770250000|2021-03-15 01:04:10|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|2
1615808550000|2021-03-15 11:42:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615808560000|2021-03-15 11:42:40|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|2
1615770260000|2021-03-15 01:04:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1615808610000|2021-03-15 11:43:30|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1615770270000|2021-03-15 01:04:30|1970.1|1964.1|1972|1966|1972|1966|1970.1|1964.1|3
1615808670000|2021-03-15 11:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615770320000|2021-03-15 01:05:20|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|3
1615808730000|2021-03-15 11:45:30|1967|1961|1967.6|1961.6|1967.6|1961.6|1967|1961|2
1615770350000|2021-03-15 01:05:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615808780000|2021-03-15 11:46:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615808790000|2021-03-15 11:46:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615770360000|2021-03-15 01:06:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615808830000|2021-03-15 11:47:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615770410000|2021-03-15 01:06:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615808840000|2021-03-15 11:47:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615770420000|2021-03-15 01:07:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615808850000|2021-03-15 11:47:30|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1615770430000|2021-03-15 01:07:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615808920000|2021-03-15 11:48:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1615770520000|2021-03-15 01:08:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615808970000|2021-03-15 11:49:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615770560000|2021-03-15 01:09:20|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1615809000000|2021-03-15 11:50:00|1966.8|1960.8|1967.3|1961.3|1967.4|1961.4|1966.5|1960.5|4
1615770580000|2021-03-15 01:09:40|1975.4|1969.4|1976.9|1970.9|1977|1971|1975.4|1969.4|4
1615809040000|2021-03-15 11:50:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615770590000|2021-03-15 01:09:50|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|5
1615809060000|2021-03-15 11:51:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1615809160000|2021-03-15 11:52:40|1966.3|1960.3|1965.4|1959.4|1966.3|1960.3|1965.3|1959.3|4
1615770610000|2021-03-15 01:10:10|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|2
1615809170000|2021-03-15 11:52:50|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1615770620000|2021-03-15 01:10:20|1974.4|1968.4|1976|1970|1976|1970|1974.4|1968.4|5
1615809220000|2021-03-15 11:53:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615770630000|2021-03-15 01:10:30|1976.3|1970.3|1974.5|1968.5|1976.3|1970.3|1974.5|1968.5|5
1615809280000|2021-03-15 11:54:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615770680000|2021-03-15 01:11:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1615809300000|2021-03-15 11:55:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615770690000|2021-03-15 01:11:30|1974.9|1968.9|1977.3|1971.3|1977.3|1971.3|1974.9|1968.9|5
1615809310000|2021-03-15 11:55:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615770710000|2021-03-15 01:11:50|1977.5|1971.5|1978.1|1972.1|1978.1|1972.1|1977.5|1971.5|2
1615809330000|2021-03-15 11:55:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615770720000|2021-03-15 01:12:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615809340000|2021-03-15 11:55:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615770750000|2021-03-15 01:12:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1615809360000|2021-03-15 11:56:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615770760000|2021-03-15 01:12:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1615809440000|2021-03-15 11:57:20|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1615770800000|2021-03-15 01:13:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1615809460000|2021-03-15 11:57:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615809530000|2021-03-15 11:58:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1615770830000|2021-03-15 01:13:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1615809590000|2021-03-15 11:59:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1615770890000|2021-03-15 01:14:50|1979|1973|1979.6|1973.6|1979.6|1973.6|1979|1973|2
1615809600000|2021-03-15 12:00:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615770900000|2021-03-15 01:15:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1615809610000|2021-03-15 12:00:10|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1615771170000|2021-03-15 01:19:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615809630000|2021-03-15 12:00:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615771250000|2021-03-15 01:20:50|1980|1974|1980.6|1974.6|1980.6|1974.6|1980|1974|2
1615809640000|2021-03-15 12:00:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615809650000|2021-03-15 12:00:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615771260000|2021-03-15 01:21:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1615771340000|2021-03-15 01:22:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1615809710000|2021-03-15 12:01:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615771360000|2021-03-15 01:22:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1615809760000|2021-03-15 12:02:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615771560000|2021-03-15 01:26:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1615809770000|2021-03-15 12:02:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615771600000|2021-03-15 01:26:40|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|2
1615809890000|2021-03-15 12:04:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615771610000|2021-03-15 01:26:50|1978.6|1972.6|1977.1|1971.1|1978.6|1972.6|1977.1|1971.1|3
1615771630000|2021-03-15 01:27:10|1976.8|1970.8|1975.5|1969.5|1976.8|1970.8|1975.5|1969.5|2
1615809940000|2021-03-15 12:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615771790000|2021-03-15 01:29:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615809950000|2021-03-15 12:05:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1615809960000|2021-03-15 12:06:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1615771840000|2021-03-15 01:30:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615771930000|2021-03-15 01:32:10|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1615809990000|2021-03-15 12:06:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615771940000|2021-03-15 01:32:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772000000|2021-03-15 01:33:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615810010000|2021-03-15 12:06:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1615772050000|2021-03-15 01:34:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615810030000|2021-03-15 12:07:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615772100000|2021-03-15 01:35:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615810140000|2021-03-15 12:09:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615772110000|2021-03-15 01:35:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615810160000|2021-03-15 12:09:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615772120000|2021-03-15 01:35:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615810170000|2021-03-15 12:09:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615772130000|2021-03-15 01:35:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615810180000|2021-03-15 12:09:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615772140000|2021-03-15 01:35:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1615772190000|2021-03-15 01:36:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615810210000|2021-03-15 12:10:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615772250000|2021-03-15 01:37:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615810310000|2021-03-15 12:11:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615810330000|2021-03-15 12:12:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615772270000|2021-03-15 01:37:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615810350000|2021-03-15 12:12:30|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615772310000|2021-03-15 01:38:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1615810410000|2021-03-15 12:13:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615772330000|2021-03-15 01:38:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615810520000|2021-03-15 12:15:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615772410000|2021-03-15 01:40:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615810540000|2021-03-15 12:15:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615772450000|2021-03-15 01:40:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772460000|2021-03-15 01:41:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615810550000|2021-03-15 12:15:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615772620000|2021-03-15 01:43:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1615772630000|2021-03-15 01:43:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1615810570000|2021-03-15 12:16:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615772640000|2021-03-15 01:44:00|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|2
1615810600000|2021-03-15 12:16:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615772680000|2021-03-15 01:44:40|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1615810630000|2021-03-15 12:17:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615772690000|2021-03-15 01:44:50|1976.3|1970.3|1976.9|1970.9|1976.9|1970.9|1976.3|1970.3|7
1615810710000|2021-03-15 12:18:30|1966.4|1960.4|1967.6|1961.6|1968|1962|1966.4|1960.4|4
1615772700000|2021-03-15 01:45:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1615810780000|2021-03-15 12:19:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615772710000|2021-03-15 01:45:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1615810790000|2021-03-15 12:19:50|1966.1|1960.1|1965.5|1959.5|1966.1|1960.1|1965.5|1959.5|2
1615772790000|2021-03-15 01:46:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1615810980000|2021-03-15 12:23:00|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|4
1615772810000|2021-03-15 01:46:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1615811090000|2021-03-15 12:24:50|1966.1|1960.1|1964.4|1958.4|1966.1|1960.1|1964.4|1958.4|2
1615772860000|2021-03-15 01:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615811100000|2021-03-15 12:25:00|1964.5|1958.5|1964.9|1958.9|1964.9|1958.9|1964.5|1958.5|3
1615772880000|2021-03-15 01:48:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1615811150000|2021-03-15 12:25:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615773000000|2021-03-15 01:50:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615811250000|2021-03-15 12:27:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615773060000|2021-03-15 01:51:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615811370000|2021-03-15 12:29:30|1964|1958|1964.6|1958.6|1964.6|1958.6|1964|1958|2
1615773140000|2021-03-15 01:52:20|1976.1|1970.1|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|3
1615811420000|2021-03-15 12:30:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615773360000|2021-03-15 01:56:00|1976.5|1970.5|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|2
1615811430000|2021-03-15 12:30:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615773390000|2021-03-15 01:56:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1615811500000|2021-03-15 12:31:40|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1615773550000|2021-03-15 01:59:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615811520000|2021-03-15 12:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615773640000|2021-03-15 02:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1615811530000|2021-03-15 12:32:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1615773650000|2021-03-15 02:00:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615811590000|2021-03-15 12:33:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615773680000|2021-03-15 02:01:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1615811640000|2021-03-15 12:34:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615773690000|2021-03-15 02:01:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1615811660000|2021-03-15 12:34:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615773740000|2021-03-15 02:02:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1615811700000|2021-03-15 12:35:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615773970000|2021-03-15 02:06:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1615811750000|2021-03-15 12:35:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1615773980000|2021-03-15 02:06:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1615811760000|2021-03-15 12:36:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1615773990000|2021-03-15 02:06:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1615811980000|2021-03-15 12:39:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1615774000000|2021-03-15 02:06:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1615812260000|2021-03-15 12:44:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615774050000|2021-03-15 02:07:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1615812270000|2021-03-15 12:44:30|1963.9|1957.9|1962.5|1956.5|1963.9|1957.9|1962.5|1956.5|2
1615774060000|2021-03-15 02:07:40|1977.5|1971.5|1976.3|1970.3|1977.5|1971.5|1976.3|1970.3|6
1615812280000|2021-03-15 12:44:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615774070000|2021-03-15 02:07:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1615812300000|2021-03-15 12:45:00|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|4
1615774080000|2021-03-15 02:08:00|1975.6|1969.6|1975.8|1969.8|1976|1970|1975.6|1969.6|5
1615812310000|2021-03-15 12:45:10|1962.9|1956.9|1963.3|1957.3|1963.4|1957.4|1962.9|1956.9|5
1615774130000|2021-03-15 02:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1615812320000|2021-03-15 12:45:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1615774150000|2021-03-15 02:09:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1615812330000|2021-03-15 12:45:30|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|6
1615774160000|2021-03-15 02:09:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1615774170000|2021-03-15 02:09:30|1976.5|1970.5|1976.3|1970.3|1976.6|1970.6|1976.1|1970.1|5
1615812340000|2021-03-15 12:45:40|1963|1957|1963.6|1957.6|1963.6|1957.6|1963|1957|3
1615774410000|2021-03-15 02:13:30|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|4
1615812350000|2021-03-15 12:45:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1615812360000|2021-03-15 12:46:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1615774440000|2021-03-15 02:14:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1615812380000|2021-03-15 12:46:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615774460000|2021-03-15 02:14:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1615812400000|2021-03-15 12:46:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1615774480000|2021-03-15 02:14:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1615812410000|2021-03-15 12:46:50|1965.5|1959.5|1964.5|1958.5|1965.5|1959.5|1964.5|1958.5|4
1615774490000|2021-03-15 02:14:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1615775400000|2021-03-15 02:30:00|1977.8|1971.8|1975.6|1969.6|1977.9|1971.9|1975.6|1969.6|11
1615812420000|2021-03-15 12:47:00|1964|1958|1963.6|1957.6|1964|1958|1963.3|1957.3|6
1615775460000|2021-03-15 02:31:00|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|3
1615775500000|2021-03-15 02:31:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1615812430000|2021-03-15 12:47:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|3
1615775510000|2021-03-15 02:31:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615812440000|2021-03-15 12:47:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615775660000|2021-03-15 02:34:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1615812450000|2021-03-15 12:47:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615775670000|2021-03-15 02:34:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615812460000|2021-03-15 12:47:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1615812480000|2021-03-15 12:48:00|1965.8|1959.8|1965.4|1959.4|1966|1960|1965.4|1959.4|4
1615775720000|2021-03-15 02:35:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615812490000|2021-03-15 12:48:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1615775920000|2021-03-15 02:38:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1615775930000|2021-03-15 02:38:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1615812520000|2021-03-15 12:48:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615775940000|2021-03-15 02:39:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1615812530000|2021-03-15 12:48:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1964.9|1958.9|5
1615775950000|2021-03-15 02:39:10|1973.4|1967.4|1972.3|1966.3|1973.6|1967.6|1972.3|1966.3|12
1615812540000|2021-03-15 12:49:00|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1615776140000|2021-03-15 02:42:20|1971.6|1965.6|1971|1965|1971.6|1965.6|1970.9|1964.9|8
1615812550000|2021-03-15 12:49:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615776150000|2021-03-15 02:42:30|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|7
1615812560000|2021-03-15 12:49:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615776160000|2021-03-15 02:42:40|1970.9|1964.9|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|5
1615812570000|2021-03-15 12:49:30|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1615776190000|2021-03-15 02:43:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615812590000|2021-03-15 12:49:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615776210000|2021-03-15 02:43:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615776370000|2021-03-15 02:46:10|1970.5|1964.5|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|6
1615776380000|2021-03-15 02:46:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615776410000|2021-03-15 02:46:50|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1615812600000|2021-03-15 12:50:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615776420000|2021-03-15 02:47:00|1969.4|1963.4|1969.4|1963.4|1970|1964|1969.4|1963.4|7
1615776430000|2021-03-15 02:47:10|1969.1|1963.1|1968.8|1962.8|1970|1964|1968.8|1962.8|8
1615776450000|2021-03-15 02:47:30|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|4
1615812700000|2021-03-15 12:51:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615776460000|2021-03-15 02:47:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|4
1615812760000|2021-03-15 12:52:40|1966.3|1960.3|1965.4|1959.4|1966.3|1960.3|1965.4|1959.4|3
1615776490000|2021-03-15 02:48:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615812770000|2021-03-15 12:52:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615776500000|2021-03-15 02:48:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615812780000|2021-03-15 12:53:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615776520000|2021-03-15 02:48:40|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|4
1615812790000|2021-03-15 12:53:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615776550000|2021-03-15 02:49:10|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1615812800000|2021-03-15 12:53:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615776560000|2021-03-15 02:49:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1615812870000|2021-03-15 12:54:30|1964.6|1958.6|1966|1960|1966|1960|1964.6|1958.6|2
1615776570000|2021-03-15 02:49:30|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1615812880000|2021-03-15 12:54:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615776590000|2021-03-15 02:49:50|1967.5|1961.5|1967.6|1961.6|1968.6|1962.6|1967.4|1961.4|5
1615812930000|2021-03-15 12:55:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615776600000|2021-03-15 02:50:00|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|5
1615812940000|2021-03-15 12:55:40|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.5|1960.5|2
1615776620000|2021-03-15 02:50:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615813080000|2021-03-15 12:58:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615776640000|2021-03-15 02:50:40|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1615813130000|2021-03-15 12:58:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615776700000|2021-03-15 02:51:40|1968.9|1962.9|1969.6|1963.6|1970.1|1964.1|1968.9|1962.9|6
1615813140000|2021-03-15 12:59:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615776710000|2021-03-15 02:51:50|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|5
1615813190000|2021-03-15 12:59:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615776720000|2021-03-15 02:52:00|1969.8|1963.8|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|6
1615813200000|2021-03-15 13:00:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1615776730000|2021-03-15 02:52:10|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|3
1615813210000|2021-03-15 13:00:10|1967.1|1961.1|1967.5|1961.5|1968.8|1962.8|1967.1|1961.1|7
1615776740000|2021-03-15 02:52:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615813220000|2021-03-15 13:00:20|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1615776770000|2021-03-15 02:52:50|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|3
1615813230000|2021-03-15 13:00:30|1966.6|1960.6|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|5
1615776780000|2021-03-15 02:53:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|5
1615813260000|2021-03-15 13:01:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615776790000|2021-03-15 02:53:10|1968.1|1962.1|1968.3|1962.3|1969.1|1963.1|1968.1|1962.1|5
1615813300000|2021-03-15 13:01:40|1966|1960|1964.8|1958.8|1966|1960|1964.8|1958.8|5
1615776800000|2021-03-15 02:53:20|1968.1|1962.1|1967.6|1961.6|1968.5|1962.5|1967.6|1961.6|6
1615813380000|2021-03-15 13:03:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|3
1615776910000|2021-03-15 02:55:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1615813390000|2021-03-15 13:03:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615776920000|2021-03-15 02:55:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615777100000|2021-03-15 02:58:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615813460000|2021-03-15 13:04:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615777150000|2021-03-15 02:59:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615813480000|2021-03-15 13:04:40|1965|1959|1965.4|1959.4|1965.4|1959.4|1964.8|1958.8|3
1615777220000|2021-03-15 03:00:20|1967.1|1961.1|1967.8|1961.8|1967.9|1961.9|1967.1|1961.1|5
1615813490000|2021-03-15 13:04:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615777230000|2021-03-15 03:00:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615813540000|2021-03-15 13:05:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615777240000|2021-03-15 03:00:40|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1615813550000|2021-03-15 13:05:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615777260000|2021-03-15 03:01:00|1967.1|1961.1|1967.5|1961.5|1967.9|1961.9|1967.1|1961.1|6
1615813560000|2021-03-15 13:06:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615777270000|2021-03-15 03:01:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615813610000|2021-03-15 13:06:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|4
1615777640000|2021-03-15 03:07:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615813620000|2021-03-15 13:07:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615777660000|2021-03-15 03:07:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1615813630000|2021-03-15 13:07:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615777680000|2021-03-15 03:08:00|1967.9|1961.9|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|2
1615813660000|2021-03-15 13:07:40|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1615777840000|2021-03-15 03:10:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615813670000|2021-03-15 13:07:50|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1615777940000|2021-03-15 03:12:20|1967.5|1961.5|1968.6|1962.6|1968.6|1962.6|1967.5|1961.5|2
1615813720000|2021-03-15 13:08:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615777950000|2021-03-15 03:12:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615813740000|2021-03-15 13:09:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615777970000|2021-03-15 03:12:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615813780000|2021-03-15 13:09:40|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|3
1615778030000|2021-03-15 03:13:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615813790000|2021-03-15 13:09:50|1965|1959|1965|1959|1965.3|1959.3|1964.4|1958.4|8
1615778150000|2021-03-15 03:15:50|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1615813800000|2021-03-15 13:10:00|1964.8|1958.8|1965.6|1959.6|1965.9|1959.9|1964.6|1958.6|4
1615778160000|2021-03-15 03:16:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1615813810000|2021-03-15 13:10:10|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|3
1615778170000|2021-03-15 03:16:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615813820000|2021-03-15 13:10:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615778190000|2021-03-15 03:16:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1615813830000|2021-03-15 13:10:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.3|1958.3|7
1615778230000|2021-03-15 03:17:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615813860000|2021-03-15 13:11:00|1964.3|1958.3|1964.9|1958.9|1965|1959|1964.3|1958.3|5
1615778380000|2021-03-15 03:19:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1969.6|1963.6|3
1615813890000|2021-03-15 13:11:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615778390000|2021-03-15 03:19:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615813900000|2021-03-15 13:11:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615778480000|2021-03-15 03:21:20|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1615813920000|2021-03-15 13:12:00|1964.1|1958.1|1964.3|1958.3|1964.8|1958.8|1964.1|1958.1|9
1615778500000|2021-03-15 03:21:40|1968.9|1962.9|1968.8|1962.8|1969|1963|1968.8|1962.8|7
1615813930000|2021-03-15 13:12:10|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963|1957|8
1615778510000|2021-03-15 03:21:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1615813940000|2021-03-15 13:12:20|1962.9|1956.9|1962.5|1956.5|1963.1|1957.1|1962.4|1956.4|6
1615778530000|2021-03-15 03:22:10|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1615813950000|2021-03-15 13:12:30|1962.3|1956.3|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|7
1615778600000|2021-03-15 03:23:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615813990000|2021-03-15 13:13:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615778610000|2021-03-15 03:23:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615778640000|2021-03-15 03:24:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615814000000|2021-03-15 13:13:20|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1615778740000|2021-03-15 03:25:40|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|3
1615814010000|2021-03-15 13:13:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615778750000|2021-03-15 03:25:50|1968.8|1962.8|1968.4|1962.4|1969.1|1963.1|1967.9|1961.9|7
1615814020000|2021-03-15 13:13:40|1963.3|1957.3|1964.3|1958.3|1964.3|1958.3|1963.3|1957.3|5
1615778760000|2021-03-15 03:26:00|1969|1963|1968.9|1962.9|1969.1|1963.1|1968.3|1962.3|5
1615814030000|2021-03-15 13:13:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1615778770000|2021-03-15 03:26:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1615814060000|2021-03-15 13:14:20|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|4
1615778810000|2021-03-15 03:26:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615814140000|2021-03-15 13:15:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1615778820000|2021-03-15 03:27:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615814170000|2021-03-15 13:16:10|1963.4|1957.4|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|4
1615778830000|2021-03-15 03:27:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615814180000|2021-03-15 13:16:20|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|5
1615778860000|2021-03-15 03:27:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1615814230000|2021-03-15 13:17:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615778870000|2021-03-15 03:27:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.3|1964.3|3
1615814240000|2021-03-15 13:17:20|1962.3|1956.3|1963.8|1957.8|1963.8|1957.8|1962.3|1956.3|2
1615778880000|2021-03-15 03:28:00|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|2
1615814260000|2021-03-15 13:17:40|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|3
1615778890000|2021-03-15 03:28:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615814270000|2021-03-15 13:17:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615778910000|2021-03-15 03:28:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1615814280000|2021-03-15 13:18:00|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.6|1956.6|3
1615778920000|2021-03-15 03:28:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1615814290000|2021-03-15 13:18:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1615778950000|2021-03-15 03:29:10|1971.4|1965.4|1970.9|1964.9|1971.5|1965.5|1970.9|1964.9|4
1615814360000|2021-03-15 13:19:20|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|2
1615778960000|2021-03-15 03:29:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1615814370000|2021-03-15 13:19:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615778980000|2021-03-15 03:29:40|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1615778990000|2021-03-15 03:29:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1615814380000|2021-03-15 13:19:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615779110000|2021-03-15 03:31:50|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1615814390000|2021-03-15 13:19:50|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|5
1615779120000|2021-03-15 03:32:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1615814420000|2021-03-15 13:20:20|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1615780650000|2021-03-15 03:57:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615814620000|2021-03-15 13:23:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615780710000|2021-03-15 03:58:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1615814630000|2021-03-15 13:23:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615781130000|2021-03-15 04:05:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615814650000|2021-03-15 13:24:10|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1615782340000|2021-03-15 04:25:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615814660000|2021-03-15 13:24:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615782350000|2021-03-15 04:25:50|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|4
1615814690000|2021-03-15 13:24:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1615782360000|2021-03-15 04:26:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1615782470000|2021-03-15 04:27:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1615814720000|2021-03-15 13:25:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615782540000|2021-03-15 04:29:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1615814790000|2021-03-15 13:26:30|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1615782660000|2021-03-15 04:31:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1615814810000|2021-03-15 13:26:50|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1615782720000|2021-03-15 04:32:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615814820000|2021-03-15 13:27:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615783500000|2021-03-15 04:45:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615814900000|2021-03-15 13:28:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615783930000|2021-03-15 04:52:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|7
1615814930000|2021-03-15 13:28:50|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1615783940000|2021-03-15 04:52:20|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1615814940000|2021-03-15 13:29:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615784160000|2021-03-15 04:56:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1615814970000|2021-03-15 13:29:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615784190000|2021-03-15 04:56:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615814980000|2021-03-15 13:29:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615785360000|2021-03-15 05:16:00|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1615785630000|2021-03-15 05:20:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615815130000|2021-03-15 13:32:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615785950000|2021-03-15 05:25:50|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1615785960000|2021-03-15 05:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615785980000|2021-03-15 05:26:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1615815160000|2021-03-15 13:32:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615786090000|2021-03-15 05:28:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615815180000|2021-03-15 13:33:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1615786150000|2021-03-15 05:29:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615786210000|2021-03-15 05:30:10|1967.5|1961.5|1966.6|1960.6|1967.5|1961.5|1966.6|1960.6|4
1615786220000|2021-03-15 05:30:20|1966.5|1960.5|1965.4|1959.4|1966.5|1960.5|1965.4|1959.4|6
1615786280000|2021-03-15 05:31:20|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615815190000|2021-03-15 13:33:10|1965.9|1959.9|1966|1960|1966.1|1960.1|1965.9|1959.9|3
1615786290000|2021-03-15 05:31:30|1965|1959|1964.9|1958.9|1965|1959|1964.8|1958.8|4
1615815200000|2021-03-15 13:33:20|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.4|1959.4|4
1615786320000|2021-03-15 05:32:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615815220000|2021-03-15 13:33:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615786330000|2021-03-15 05:32:10|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.8|1957.8|6
1615815240000|2021-03-15 13:34:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615786340000|2021-03-15 05:32:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615815340000|2021-03-15 13:35:40|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1615786350000|2021-03-15 05:32:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786360000|2021-03-15 05:32:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1615786410000|2021-03-15 05:33:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615786420000|2021-03-15 05:33:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615786430000|2021-03-15 05:33:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1615815370000|2021-03-15 13:36:10|1966.9|1960.9|1968.4|1962.4|1968.4|1962.4|1966.9|1960.9|2
1615786440000|2021-03-15 05:34:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615786470000|2021-03-15 05:34:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1615786500000|2021-03-15 05:35:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615815380000|2021-03-15 13:36:20|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1615786510000|2021-03-15 05:35:10|1962.1|1956.1|1963.5|1957.5|1963.9|1957.9|1962.1|1956.1|6
1615786530000|2021-03-15 05:35:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1615815390000|2021-03-15 13:36:30|1968|1962|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|3
1615786580000|2021-03-15 05:36:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1615815400000|2021-03-15 13:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615786590000|2021-03-15 05:36:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615786600000|2021-03-15 05:36:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615815410000|2021-03-15 13:36:50|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1615786610000|2021-03-15 05:36:50|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615815420000|2021-03-15 13:37:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615786630000|2021-03-15 05:37:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615786640000|2021-03-15 05:37:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786650000|2021-03-15 05:37:30|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|4
1615786660000|2021-03-15 05:37:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615815550000|2021-03-15 13:39:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615786690000|2021-03-15 05:38:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615815600000|2021-03-15 13:40:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615786700000|2021-03-15 05:38:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615815620000|2021-03-15 13:40:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615786720000|2021-03-15 05:38:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615786740000|2021-03-15 05:39:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615786760000|2021-03-15 05:39:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1615815640000|2021-03-15 13:40:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615786800000|2021-03-15 05:40:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615786820000|2021-03-15 05:40:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|3
1615786840000|2021-03-15 05:40:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615786870000|2021-03-15 05:41:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615815650000|2021-03-15 13:40:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615786880000|2021-03-15 05:41:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615815660000|2021-03-15 13:41:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615786890000|2021-03-15 05:41:30|1963.4|1957.4|1963|1957|1963.4|1957.4|1963|1957|3
1615815690000|2021-03-15 13:41:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1615786910000|2021-03-15 05:41:50|1962.8|1956.8|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|5
1615786920000|2021-03-15 05:42:00|1962.4|1956.4|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|12
1615786930000|2021-03-15 05:42:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615787300000|2021-03-15 05:48:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615815700000|2021-03-15 13:41:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615787410000|2021-03-15 05:50:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615815750000|2021-03-15 13:42:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615787540000|2021-03-15 05:52:20|1961.6|1955.6|1963.4|1957.4|1963.5|1957.5|1961.6|1955.6|5
1615787600000|2021-03-15 05:53:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615815810000|2021-03-15 13:43:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1615787740000|2021-03-15 05:55:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1615787800000|2021-03-15 05:56:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615815900000|2021-03-15 13:45:00|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|4
1615787810000|2021-03-15 05:56:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1615815960000|2021-03-15 13:46:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615787820000|2021-03-15 05:57:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615815980000|2021-03-15 13:46:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615787840000|2021-03-15 05:57:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615787910000|2021-03-15 05:58:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615816060000|2021-03-15 13:47:40|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615788000000|2021-03-15 06:00:00|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1615788020000|2021-03-15 06:00:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615816070000|2021-03-15 13:47:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615788110000|2021-03-15 06:01:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1615816090000|2021-03-15 13:48:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615788240000|2021-03-15 06:04:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615816100000|2021-03-15 13:48:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615788280000|2021-03-15 06:04:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1615816130000|2021-03-15 13:48:50|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615788390000|2021-03-15 06:06:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615816140000|2021-03-15 13:49:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615788440000|2021-03-15 06:07:20|1960.8|1954.8|1962.4|1956.4|1962.4|1956.4|1960.8|1954.8|3
1615816150000|2021-03-15 13:49:10|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|3
1615788510000|2021-03-15 06:08:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615788530000|2021-03-15 06:08:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615816160000|2021-03-15 13:49:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615788540000|2021-03-15 06:09:00|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1615788550000|2021-03-15 06:09:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615788600000|2021-03-15 06:10:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615816200000|2021-03-15 13:50:00|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615788610000|2021-03-15 06:10:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615816210000|2021-03-15 13:50:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1615788630000|2021-03-15 06:10:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615816220000|2021-03-15 13:50:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615788710000|2021-03-15 06:11:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615816230000|2021-03-15 13:50:30|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615788720000|2021-03-15 06:12:00|1962.1|1956.1|1962.4|1956.4|1962.5|1956.5|1962.1|1956.1|3
1615816240000|2021-03-15 13:50:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1615788810000|2021-03-15 06:13:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615816360000|2021-03-15 13:52:40|1965.5|1959.5|1966.3|1960.3|1966.8|1960.8|1965.5|1959.5|5
1615788820000|2021-03-15 06:13:40|1961.9|1955.9|1963.3|1957.3|1963.8|1957.8|1961.9|1955.9|5
1615788830000|2021-03-15 06:13:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615816390000|2021-03-15 13:53:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615788910000|2021-03-15 06:15:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615789020000|2021-03-15 06:17:00|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1615789140000|2021-03-15 06:19:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1615789270000|2021-03-15 06:21:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615789280000|2021-03-15 06:21:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615789340000|2021-03-15 06:22:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1615816480000|2021-03-15 13:54:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615789400000|2021-03-15 06:23:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615816620000|2021-03-15 13:57:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615789460000|2021-03-15 06:24:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615816630000|2021-03-15 13:57:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615789490000|2021-03-15 06:24:50|1963|1957|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1615816650000|2021-03-15 13:57:30|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1615789500000|2021-03-15 06:25:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615816690000|2021-03-15 13:58:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615789580000|2021-03-15 06:26:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1615789620000|2021-03-15 06:27:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615816870000|2021-03-15 14:01:10|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1615789630000|2021-03-15 06:27:10|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1615789650000|2021-03-15 06:27:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615816950000|2021-03-15 14:02:30|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615789680000|2021-03-15 06:28:00|1964.3|1958.3|1964.8|1958.8|1965.1|1959.1|1964.3|1958.3|8
1615816960000|2021-03-15 14:02:40|1965.8|1959.8|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1615789690000|2021-03-15 06:28:10|1964.6|1958.6|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|7
1615816980000|2021-03-15 14:03:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615789700000|2021-03-15 06:28:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.4|1958.4|4
1615817000000|2021-03-15 14:03:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1615789710000|2021-03-15 06:28:30|1964.4|1958.4|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|6
1615817020000|2021-03-15 14:03:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615789800000|2021-03-15 06:30:00|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|4
1615817040000|2021-03-15 14:04:00|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|3
1615789810000|2021-03-15 06:30:10|1965.6|1959.6|1964.8|1958.8|1965.6|1959.6|1964.8|1958.8|3
1615817120000|2021-03-15 14:05:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615789820000|2021-03-15 06:30:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615817200000|2021-03-15 14:06:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615789850000|2021-03-15 06:30:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615789860000|2021-03-15 06:31:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615817240000|2021-03-15 14:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615789870000|2021-03-15 06:31:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615817250000|2021-03-15 14:07:30|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1615789880000|2021-03-15 06:31:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615817260000|2021-03-15 14:07:40|1965.6|1959.6|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615789910000|2021-03-15 06:31:50|1963.6|1957.6|1964.9|1958.9|1964.9|1958.9|1963.6|1957.6|4
1615817270000|2021-03-15 14:07:50|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1615789920000|2021-03-15 06:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|4
1615817330000|2021-03-15 14:08:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615789930000|2021-03-15 06:32:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615817340000|2021-03-15 14:09:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615789960000|2021-03-15 06:32:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615817560000|2021-03-15 14:12:40|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1615789970000|2021-03-15 06:32:50|1963.8|1957.8|1964.4|1958.4|1964.4|1958.4|1963.8|1957.8|2
1615817570000|2021-03-15 14:12:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1615790000000|2021-03-15 06:33:20|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1615817580000|2021-03-15 14:13:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1615790030000|2021-03-15 06:33:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615817600000|2021-03-15 14:13:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615790040000|2021-03-15 06:34:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615817610000|2021-03-15 14:13:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615790060000|2021-03-15 06:34:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615817630000|2021-03-15 14:13:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615790100000|2021-03-15 06:35:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615817640000|2021-03-15 14:14:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1615790130000|2021-03-15 06:35:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615817650000|2021-03-15 14:14:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1615790140000|2021-03-15 06:35:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615817670000|2021-03-15 14:14:30|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1615790160000|2021-03-15 06:36:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615817680000|2021-03-15 14:14:40|1968|1962|1968|1962|1968.3|1962.3|1968|1962|4
1615790220000|2021-03-15 06:37:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615817740000|2021-03-15 14:15:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615790280000|2021-03-15 06:38:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615817900000|2021-03-15 14:18:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1615790360000|2021-03-15 06:39:20|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1615817940000|2021-03-15 14:19:00|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|3
1615790370000|2021-03-15 06:39:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615790380000|2021-03-15 06:39:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1615790430000|2021-03-15 06:40:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615790470000|2021-03-15 06:41:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615790510000|2021-03-15 06:41:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615790560000|2021-03-15 06:42:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615790570000|2021-03-15 06:42:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615817980000|2021-03-15 14:19:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1615790580000|2021-03-15 06:43:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615790590000|2021-03-15 06:43:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615790600000|2021-03-15 06:43:20|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615790630000|2021-03-15 06:43:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615790640000|2021-03-15 06:44:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615790650000|2021-03-15 06:44:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615817990000|2021-03-15 14:19:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615790660000|2021-03-15 06:44:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1615790670000|2021-03-15 06:44:30|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|2
1615818010000|2021-03-15 14:20:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615790700000|2021-03-15 06:45:00|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|2
1615818020000|2021-03-15 14:20:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615790850000|2021-03-15 06:47:30|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|2
1615818040000|2021-03-15 14:20:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1615790860000|2021-03-15 06:47:40|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|2
1615790870000|2021-03-15 06:47:50|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|2
1615818050000|2021-03-15 14:20:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615790930000|2021-03-15 06:48:50|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|2
1615818070000|2021-03-15 14:21:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1615790940000|2021-03-15 06:49:00|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|3
1615818120000|2021-03-15 14:22:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615790960000|2021-03-15 06:49:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615818160000|2021-03-15 14:22:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615790970000|2021-03-15 06:49:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615818170000|2021-03-15 14:22:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615791010000|2021-03-15 06:50:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1615791020000|2021-03-15 06:50:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615791180000|2021-03-15 06:53:00|1964.3|1958.3|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|3
1615791270000|2021-03-15 06:54:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615791300000|2021-03-15 06:55:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1615818310000|2021-03-15 14:25:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615791330000|2021-03-15 06:55:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615818420000|2021-03-15 14:27:00|1967.5|1961.5|1966.6|1960.6|1967.5|1961.5|1966.6|1960.6|2
1615791430000|2021-03-15 06:57:10|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|4
1615818440000|2021-03-15 14:27:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615791490000|2021-03-15 06:58:10|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615791500000|2021-03-15 06:58:20|1965|1959|1965|1959|1965.4|1959.4|1965|1959|5
1615818490000|2021-03-15 14:28:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1615791510000|2021-03-15 06:58:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|6
1615818500000|2021-03-15 14:28:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1615791520000|2021-03-15 06:58:40|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615818530000|2021-03-15 14:28:50|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1615791570000|2021-03-15 06:59:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1964.5|1958.5|8
1615818670000|2021-03-15 14:31:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615791580000|2021-03-15 06:59:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615818680000|2021-03-15 14:31:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615791590000|2021-03-15 06:59:50|1964.6|1958.6|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|5
1615818700000|2021-03-15 14:31:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615791600000|2021-03-15 07:00:00|1964.8|1958.8|1964.8|1958.8|1964.9|1958.9|1964.1|1958.1|5
1615818740000|2021-03-15 14:32:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615791640000|2021-03-15 07:00:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615818770000|2021-03-15 14:32:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615791650000|2021-03-15 07:00:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615818790000|2021-03-15 14:33:10|1967.4|1961.4|1967.8|1961.8|1968.1|1962.1|1967.4|1961.4|3
1615791680000|2021-03-15 07:01:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615818840000|2021-03-15 14:34:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615791750000|2021-03-15 07:02:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615818860000|2021-03-15 14:34:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967|1961|3
1615791810000|2021-03-15 07:03:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615818930000|2021-03-15 14:35:30|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1615791950000|2021-03-15 07:05:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615818950000|2021-03-15 14:35:50|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1615792000000|2021-03-15 07:06:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615792010000|2021-03-15 07:06:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615792050000|2021-03-15 07:07:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615793190000|2021-03-15 07:26:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615793250000|2021-03-15 07:27:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615793300000|2021-03-15 07:28:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615793340000|2021-03-15 07:29:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615793350000|2021-03-15 07:29:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615793650000|2021-03-15 07:34:10|1966.1|1960.1|1966.8|1960.8|1966.8|1960.8|1966.1|1960.1|2
1615818960000|2021-03-15 14:36:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615793660000|2021-03-15 07:34:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615793690000|2021-03-15 07:34:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615818970000|2021-03-15 14:36:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1615794120000|2021-03-15 07:42:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615818980000|2021-03-15 14:36:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615794400000|2021-03-15 07:46:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615819110000|2021-03-15 14:38:30|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1615794420000|2021-03-15 07:47:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615819150000|2021-03-15 14:39:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615794480000|2021-03-15 07:48:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615819200000|2021-03-15 14:40:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615794520000|2021-03-15 07:48:40|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1615819220000|2021-03-15 14:40:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615794550000|2021-03-15 07:49:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615794820000|2021-03-15 07:53:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615819250000|2021-03-15 14:40:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615794940000|2021-03-15 07:55:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615819260000|2021-03-15 14:41:00|1967.8|1961.8|1967.1|1961.1|1967.9|1961.9|1967|1961|7
1615795190000|2021-03-15 07:59:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615819300000|2021-03-15 14:41:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615795200000|2021-03-15 08:00:00|1966.9|1960.9|1965.8|1959.8|1966.9|1960.9|1965.8|1959.8|3
1615819310000|2021-03-15 14:41:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615795240000|2021-03-15 08:00:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1615819340000|2021-03-15 14:42:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615795260000|2021-03-15 08:01:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615795300000|2021-03-15 08:01:40|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1615795330000|2021-03-15 08:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615795430000|2021-03-15 08:03:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615795440000|2021-03-15 08:04:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615819450000|2021-03-15 14:44:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615795550000|2021-03-15 08:05:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615819510000|2021-03-15 14:45:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615795590000|2021-03-15 08:06:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615819550000|2021-03-15 14:45:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615795640000|2021-03-15 08:07:20|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|2
1615819570000|2021-03-15 14:46:10|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1615795690000|2021-03-15 08:08:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615819640000|2021-03-15 14:47:20|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|6
1615795730000|2021-03-15 08:08:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615819730000|2021-03-15 14:48:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615795750000|2021-03-15 08:09:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615819740000|2021-03-15 14:49:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615795760000|2021-03-15 08:09:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615819800000|2021-03-15 14:50:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615795790000|2021-03-15 08:09:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615819850000|2021-03-15 14:50:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615795800000|2021-03-15 08:10:00|1963.5|1957.5|1962.3|1956.3|1963.5|1957.5|1962.3|1956.3|4
1615819870000|2021-03-15 14:51:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615795820000|2021-03-15 08:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615795830000|2021-03-15 08:10:30|1962.4|1956.4|1962.4|1956.4|1963.3|1957.3|1962.4|1956.4|5
1615795940000|2021-03-15 08:12:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615796050000|2021-03-15 08:14:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615796160000|2021-03-15 08:16:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615819880000|2021-03-15 14:51:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615796170000|2021-03-15 08:16:10|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1615796220000|2021-03-15 08:17:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615796250000|2021-03-15 08:17:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615796290000|2021-03-15 08:18:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615819940000|2021-03-15 14:52:20|1967.5|1961.5|1968.6|1962.6|1968.6|1962.6|1967.5|1961.5|4
1615796410000|2021-03-15 08:20:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615796460000|2021-03-15 08:21:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615796480000|2021-03-15 08:21:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615819950000|2021-03-15 14:52:30|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1615796560000|2021-03-15 08:22:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1615819990000|2021-03-15 14:53:10|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1615796570000|2021-03-15 08:22:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615820010000|2021-03-15 14:53:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615796690000|2021-03-15 08:24:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615796740000|2021-03-15 08:25:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1615796790000|2021-03-15 08:26:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615820030000|2021-03-15 14:53:50|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|2
1615796800000|2021-03-15 08:26:40|1961.6|1955.6|1963.9|1957.9|1963.9|1957.9|1961.6|1955.6|3
1615796820000|2021-03-15 08:27:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615796970000|2021-03-15 08:29:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615820040000|2021-03-15 14:54:00|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615797000000|2021-03-15 08:30:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1615820060000|2021-03-15 14:54:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|3
1615797160000|2021-03-15 08:32:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615820070000|2021-03-15 14:54:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615797230000|2021-03-15 08:33:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615797280000|2021-03-15 08:34:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615797320000|2021-03-15 08:35:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615820100000|2021-03-15 14:55:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615797540000|2021-03-15 08:39:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1615820130000|2021-03-15 14:55:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615797690000|2021-03-15 08:41:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615820140000|2021-03-15 14:55:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1615797730000|2021-03-15 08:42:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1615820150000|2021-03-15 14:55:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1615797740000|2021-03-15 08:42:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615820160000|2021-03-15 14:56:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615797790000|2021-03-15 08:43:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615820170000|2021-03-15 14:56:10|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|5
1615797840000|2021-03-15 08:44:00|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|2
1615820240000|2021-03-15 14:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615797860000|2021-03-15 08:44:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615820310000|2021-03-15 14:58:30|1968.6|1962.6|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|3
1615797910000|2021-03-15 08:45:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615820320000|2021-03-15 14:58:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615798090000|2021-03-15 08:48:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1615820340000|2021-03-15 14:59:00|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1615798140000|2021-03-15 08:49:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1615820350000|2021-03-15 14:59:10|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1615798160000|2021-03-15 08:49:20|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1615820380000|2021-03-15 14:59:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615798350000|2021-03-15 08:52:30|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1615820390000|2021-03-15 14:59:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1615798360000|2021-03-15 08:52:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1615798370000|2021-03-15 08:52:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1615820400000|2021-03-15 15:00:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615798400000|2021-03-15 08:53:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615798470000|2021-03-15 08:54:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615820410000|2021-03-15 15:00:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.1|1962.1|5
1615798480000|2021-03-15 08:54:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615820450000|2021-03-15 15:00:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615798510000|2021-03-15 08:55:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615820460000|2021-03-15 15:01:00|1968.4|1962.4|1968.6|1962.6|1968.8|1962.8|1968.1|1962.1|6
1615798520000|2021-03-15 08:55:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1615820470000|2021-03-15 15:01:10|1968.9|1962.9|1970.6|1964.6|1970.9|1964.9|1968.9|1962.9|8
1615798660000|2021-03-15 08:57:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615820480000|2021-03-15 15:01:20|1970.8|1964.8|1971.9|1965.9|1971.9|1965.9|1970.8|1964.8|2
1615798710000|2021-03-15 08:58:30|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|2
1615820490000|2021-03-15 15:01:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1615798810000|2021-03-15 09:00:10|1966.3|1960.3|1967|1961|1967.1|1961.1|1966.3|1960.3|3
1615820500000|2021-03-15 15:01:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615798820000|2021-03-15 09:00:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1615820510000|2021-03-15 15:01:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615798870000|2021-03-15 09:01:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615820590000|2021-03-15 15:03:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|4
1615798940000|2021-03-15 09:02:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615820600000|2021-03-15 15:03:20|1972.5|1966.5|1973.4|1967.4|1973.4|1967.4|1972.5|1966.5|6
1615798980000|2021-03-15 09:03:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1615798990000|2021-03-15 09:03:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799020000|2021-03-15 09:03:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615799040000|2021-03-15 09:04:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615799090000|2021-03-15 09:04:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799270000|2021-03-15 09:07:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615799350000|2021-03-15 09:09:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615799400000|2021-03-15 09:10:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615799490000|2021-03-15 09:11:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615799540000|2021-03-15 09:12:20|1967|1961|1967.8|1961.8|1967.8|1961.8|1967|1961|2
1615799550000|2021-03-15 09:12:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1615799630000|2021-03-15 09:13:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615799640000|2021-03-15 09:14:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615799660000|2021-03-15 09:14:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615799700000|2021-03-15 09:15:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615799720000|2021-03-15 09:15:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615820610000|2021-03-15 15:03:30|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.8|1967.8|7
1615799800000|2021-03-15 09:16:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1615799820000|2021-03-15 09:17:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615799890000|2021-03-15 09:18:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1615820620000|2021-03-15 15:03:40|1974.4|1968.4|1974|1968|1974.4|1968.4|1973.9|1967.9|6
1615799910000|2021-03-15 09:18:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|3
1615800080000|2021-03-15 09:21:20|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1615820650000|2021-03-15 15:04:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615800120000|2021-03-15 09:22:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615800140000|2021-03-15 09:22:20|1968|1962|1969.9|1963.9|1969.9|1963.9|1968|1962|4
1615820660000|2021-03-15 15:04:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615800160000|2021-03-15 09:22:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1615820700000|2021-03-15 15:05:00|1975|1969|1976|1970|1976|1970|1975|1969|4
1615800210000|2021-03-15 09:23:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615820740000|2021-03-15 15:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615800220000|2021-03-15 09:23:40|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|5
1615820750000|2021-03-15 15:05:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1615800240000|2021-03-15 09:24:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615800430000|2021-03-15 09:27:10|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1615800470000|2021-03-15 09:27:50|1971.5|1965.5|1972.1|1966.1|1972.1|1966.1|1971.5|1965.5|2
1615820760000|2021-03-15 15:06:00|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1615800500000|2021-03-15 09:28:20|1972.4|1966.4|1973.8|1967.8|1973.8|1967.8|1972.4|1966.4|3
1615820770000|2021-03-15 15:06:10|1976.5|1970.5|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|16
1615800510000|2021-03-15 09:28:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615800520000|2021-03-15 09:28:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1615820780000|2021-03-15 15:06:20|1976.6|1970.6|1976.8|1970.8|1977.1|1971.1|1976.6|1970.6|13
1615800560000|2021-03-15 09:29:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1615800570000|2021-03-15 09:29:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615800600000|2021-03-15 09:30:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1615820800000|2021-03-15 15:06:40|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|4
1615800660000|2021-03-15 09:31:00|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|2
1615800670000|2021-03-15 09:31:10|1972.8|1966.8|1972.9|1966.9|1973.1|1967.1|1972.8|1966.8|3
1615820810000|2021-03-15 15:06:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1615800680000|2021-03-15 09:31:20|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1615820840000|2021-03-15 15:07:20|1976.1|1970.1|1974.5|1968.5|1976.1|1970.1|1974.5|1968.5|2
1615800720000|2021-03-15 09:32:00|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|2
1615820860000|2021-03-15 15:07:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1615800750000|2021-03-15 09:32:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615820880000|2021-03-15 15:08:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1615800860000|2021-03-15 09:34:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1615800880000|2021-03-15 09:34:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|5
1615820890000|2021-03-15 15:08:10|1975.8|1969.8|1976|1970|1976|1970|1975.4|1969.4|5
1615800910000|2021-03-15 09:35:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1615820920000|2021-03-15 15:08:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1615800920000|2021-03-15 09:35:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615820950000|2021-03-15 15:09:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615800930000|2021-03-15 09:35:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615800960000|2021-03-15 09:36:00|1976|1970|1977|1971|1977|1971|1976|1970|3
1615800970000|2021-03-15 09:36:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1615800990000|2021-03-15 09:36:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615801050000|2021-03-15 09:37:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615801100000|2021-03-15 09:38:20|1977.1|1971.1|1973.6|1967.6|1977.1|1971.1|1973.6|1967.6|2
1615801110000|2021-03-15 09:38:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1615801120000|2021-03-15 09:38:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1615801140000|2021-03-15 09:39:00|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1615801150000|2021-03-15 09:39:10|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1615801160000|2021-03-15 09:39:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1615801170000|2021-03-15 09:39:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615801220000|2021-03-15 09:40:20|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1615820960000|2021-03-15 15:09:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1615801230000|2021-03-15 09:40:30|1974.6|1968.6|1974|1968|1974.6|1968.6|1974|1968|3
1615820970000|2021-03-15 15:09:30|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|5
1615801250000|2021-03-15 09:40:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615820980000|2021-03-15 15:09:40|1976|1970|1976|1970|1976.4|1970.4|1976|1970|12
1615801400000|2021-03-15 09:43:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615801460000|2021-03-15 09:44:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1615820990000|2021-03-15 15:09:50|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1615801470000|2021-03-15 09:44:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615801710000|2021-03-15 09:48:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615821000000|2021-03-15 15:10:00|1976.5|1970.5|1975.5|1969.5|1976.6|1970.6|1975.5|1969.5|10
1615801720000|2021-03-15 09:48:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1615801760000|2021-03-15 09:49:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1615821010000|2021-03-15 15:10:10|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1615801820000|2021-03-15 09:50:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1615821020000|2021-03-15 15:10:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1615801920000|2021-03-15 09:52:00|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|3
1615801930000|2021-03-15 09:52:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1615801960000|2021-03-15 09:52:40|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1615801980000|2021-03-15 09:53:00|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1615821030000|2021-03-15 15:10:30|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1973.5|1967.5|6
1615802020000|2021-03-15 09:53:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615802030000|2021-03-15 09:53:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615821060000|2021-03-15 15:11:00|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|5
1615802090000|2021-03-15 09:54:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615821130000|2021-03-15 15:12:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1615802120000|2021-03-15 09:55:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1615802160000|2021-03-15 09:56:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1615802440000|2021-03-15 10:00:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615821140000|2021-03-15 15:12:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|4
1615802450000|2021-03-15 10:00:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1615821170000|2021-03-15 15:12:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615802490000|2021-03-15 10:01:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615802520000|2021-03-15 10:02:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|2
1615802550000|2021-03-15 10:02:30|1973.1|1967.1|1970.9|1964.9|1973.1|1967.1|1970.6|1964.6|6
1615802560000|2021-03-15 10:02:40|1971|1965|1972.8|1966.8|1972.8|1966.8|1971|1965|5
1615802610000|2021-03-15 10:03:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1615821180000|2021-03-15 15:13:00|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976|1970|9
1615802730000|2021-03-15 10:05:30|1973.3|1967.3|1974.8|1968.8|1974.8|1968.8|1973.3|1967.3|2
1615802790000|2021-03-15 10:06:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1615821230000|2021-03-15 15:13:50|1977.1|1971.1|1976.1|1970.1|1977.1|1971.1|1976|1970|6
1615802800000|2021-03-15 10:06:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1615802860000|2021-03-15 10:07:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1615821250000|2021-03-15 15:14:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976|1970|7
1615802880000|2021-03-15 10:08:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1615802920000|2021-03-15 10:08:40|1974.9|1968.9|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|3
1615802940000|2021-03-15 10:09:00|1974.5|1968.5|1973.9|1967.9|1974.5|1968.5|1973.9|1967.9|2
1615821260000|2021-03-15 15:14:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615802950000|2021-03-15 10:09:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1615803020000|2021-03-15 10:10:20|1974|1968|1974|1968|1974|1968|1973.9|1967.9|3
1615821300000|2021-03-15 15:15:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1615803050000|2021-03-15 10:10:50|1972.9|1966.9|1972|1966|1972.9|1966.9|1971.8|1965.8|4
1615821320000|2021-03-15 15:15:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1615803060000|2021-03-15 10:11:00|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|2
1615803090000|2021-03-15 10:11:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615821340000|2021-03-15 15:15:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1615803190000|2021-03-15 10:13:10|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1615821350000|2021-03-15 15:15:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1615803200000|2021-03-15 10:13:20|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|2
1615821360000|2021-03-15 15:16:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1615803230000|2021-03-15 10:13:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615803240000|2021-03-15 10:14:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803450000|2021-03-15 10:17:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615803610000|2021-03-15 10:20:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803680000|2021-03-15 10:21:20|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1615821380000|2021-03-15 15:16:20|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1615803700000|2021-03-15 10:21:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615821430000|2021-03-15 15:17:10|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.1|1970.1|5
1615803880000|2021-03-15 10:24:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615803940000|2021-03-15 10:25:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615821440000|2021-03-15 15:17:20|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1615803980000|2021-03-15 10:26:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1615804090000|2021-03-15 10:28:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615804140000|2021-03-15 10:29:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615804240000|2021-03-15 10:30:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615804340000|2021-03-15 10:32:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615821450000|2021-03-15 15:17:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1615804360000|2021-03-15 10:32:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615804500000|2021-03-15 10:35:00|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1615804530000|2021-03-15 10:35:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615821460000|2021-03-15 15:17:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615804540000|2021-03-15 10:35:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1615821480000|2021-03-15 15:18:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|9
1615804600000|2021-03-15 10:36:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615821490000|2021-03-15 15:18:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1976.4|1970.4|8
1615804750000|2021-03-15 10:39:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1615804840000|2021-03-15 10:40:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615821510000|2021-03-15 15:18:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.5|1970.5|7
1615804900000|2021-03-15 10:41:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1615821520000|2021-03-15 15:18:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615804930000|2021-03-15 10:42:10|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1615821530000|2021-03-15 15:18:50|1976.5|1970.5|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|9
1615805010000|2021-03-15 10:43:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615821540000|2021-03-15 15:19:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|5
1615805300000|2021-03-15 10:48:20|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1615805340000|2021-03-15 10:49:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1615821650000|2021-03-15 15:20:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615805480000|2021-03-15 10:51:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1615805550000|2021-03-15 10:52:30|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.1|1963.1|4
1615805560000|2021-03-15 10:52:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615821700000|2021-03-15 15:21:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1615805730000|2021-03-15 10:55:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1615821720000|2021-03-15 15:22:00|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|4
1615805810000|2021-03-15 10:56:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615821730000|2021-03-15 15:22:10|1973.9|1967.9|1972.5|1966.5|1973.9|1967.9|1972.5|1966.5|4
1615805830000|2021-03-15 10:57:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615805840000|2021-03-15 10:57:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615821740000|2021-03-15 15:22:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615805860000|2021-03-15 10:57:40|1971.1|1965.1|1971.5|1965.5|1971.8|1965.8|1971|1965|6
1615821750000|2021-03-15 15:22:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615805880000|2021-03-15 10:58:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615821760000|2021-03-15 15:22:40|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1615805980000|2021-03-15 10:59:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615806000000|2021-03-15 11:00:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615821780000|2021-03-15 15:23:00|1972.8|1966.8|1971.5|1965.5|1972.8|1966.8|1971.5|1965.5|2
1615806180000|2021-03-15 11:03:00|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1615821810000|2021-03-15 15:23:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615806210000|2021-03-15 11:03:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1615821940000|2021-03-15 15:25:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615806410000|2021-03-15 11:06:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615821950000|2021-03-15 15:25:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615806460000|2021-03-15 11:07:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615821980000|2021-03-15 15:26:20|1972.4|1966.4|1974.4|1968.4|1974.4|1968.4|1972.4|1966.4|4
1615806600000|2021-03-15 11:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615806660000|2021-03-15 11:11:00|1970.9|1964.9|1969.5|1963.5|1970.9|1964.9|1968.6|1962.6|6
1615806670000|2021-03-15 11:11:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615822140000|2021-03-15 15:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615806720000|2021-03-15 11:12:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1615806780000|2021-03-15 11:13:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1615806800000|2021-03-15 11:13:20|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1615822150000|2021-03-15 15:29:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1615806840000|2021-03-15 11:14:00|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1615822160000|2021-03-15 15:29:20|1973.8|1967.8|1972|1966|1973.8|1967.8|1972|1966|3
1615806880000|2021-03-15 11:14:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615822170000|2021-03-15 15:29:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1615806900000|2021-03-15 11:15:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1615822180000|2021-03-15 15:29:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615806910000|2021-03-15 11:15:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1615806960000|2021-03-15 11:16:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615822230000|2021-03-15 15:30:30|1971.9|1965.9|1973.1|1967.1|1973.1|1967.1|1971.9|1965.9|5
1615806970000|2021-03-15 11:16:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1615822240000|2021-03-15 15:30:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615806990000|2021-03-15 11:16:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615822300000|2021-03-15 15:31:40|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|3
1615807020000|2021-03-15 11:17:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615822310000|2021-03-15 15:31:50|1971.3|1965.3|1970.3|1964.3|1971.3|1965.3|1970.3|1964.3|2
1615807090000|2021-03-15 11:18:10|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1615822320000|2021-03-15 15:32:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615807130000|2021-03-15 11:18:50|1966.4|1960.4|1967.5|1961.5|1967.5|1961.5|1966.4|1960.4|2
1615807140000|2021-03-15 11:19:00|1967.6|1961.6|1967.9|1961.9|1968|1962|1967.6|1961.6|4
1615822330000|2021-03-15 15:32:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1615807150000|2021-03-15 11:19:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|5
1615822340000|2021-03-15 15:32:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615807210000|2021-03-15 11:20:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1615822350000|2021-03-15 15:32:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615807240000|2021-03-15 11:20:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615807270000|2021-03-15 11:21:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|5
1615822360000|2021-03-15 15:32:40|1970.5|1964.5|1971.3|1965.3|1971.4|1965.4|1970.5|1964.5|6
1615807300000|2021-03-15 11:21:40|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.1|1961.1|4
1615807310000|2021-03-15 11:21:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615807390000|2021-03-15 11:23:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615807400000|2021-03-15 11:23:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615807450000|2021-03-15 11:24:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615807500000|2021-03-15 11:25:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615822370000|2021-03-15 15:32:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615807610000|2021-03-15 11:26:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615807700000|2021-03-15 11:28:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1615822420000|2021-03-15 15:33:40|1972|1966|1973.6|1967.6|1973.6|1967.6|1972|1966|3
1615807750000|2021-03-15 11:29:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1615822440000|2021-03-15 15:34:00|1973|1967|1972.1|1966.1|1973|1967|1971.8|1965.8|6
1615807760000|2021-03-15 11:29:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615822460000|2021-03-15 15:34:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615807780000|2021-03-15 11:29:40|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1615807800000|2021-03-15 11:30:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1615807820000|2021-03-15 11:30:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1615807830000|2021-03-15 11:30:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615807880000|2021-03-15 11:31:20|1968|1962|1967.8|1961.8|1968|1962|1967.6|1961.6|5
1615807930000|2021-03-15 11:32:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615807940000|2021-03-15 11:32:20|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1615807960000|2021-03-15 11:32:40|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1615807980000|2021-03-15 11:33:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1615822470000|2021-03-15 15:34:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972|1966|5
1615808000000|2021-03-15 11:33:20|1968.6|1962.6|1967.5|1961.5|1968.6|1962.6|1966.9|1960.9|7
1615808010000|2021-03-15 11:33:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1615808020000|2021-03-15 11:33:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1615822530000|2021-03-15 15:35:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615808030000|2021-03-15 11:33:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615822540000|2021-03-15 15:35:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615808040000|2021-03-15 11:34:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615808050000|2021-03-15 11:34:10|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1615808060000|2021-03-15 11:34:20|1968|1962|1968|1962|1968|1962|1967.4|1961.4|6
1615808070000|2021-03-15 11:34:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615808080000|2021-03-15 11:34:40|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1615808090000|2021-03-15 11:34:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615808100000|2021-03-15 11:35:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1615808120000|2021-03-15 11:35:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1967.9|1961.9|5
1615808140000|2021-03-15 11:35:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615822550000|2021-03-15 15:35:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615808180000|2021-03-15 11:36:20|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|3
1615808220000|2021-03-15 11:37:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1615822560000|2021-03-15 15:36:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615808260000|2021-03-15 11:37:40|1967.5|1961.5|1966.9|1960.9|1967.5|1961.5|1966.9|1960.9|3
1615822610000|2021-03-15 15:36:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615808300000|2021-03-15 11:38:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615808330000|2021-03-15 11:38:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1615822660000|2021-03-15 15:37:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|3
1615808370000|2021-03-15 11:39:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1615808430000|2021-03-15 11:40:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615808490000|2021-03-15 11:41:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1615808510000|2021-03-15 11:41:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615808550000|2021-03-15 11:42:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615808560000|2021-03-15 11:42:40|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|2
1615808610000|2021-03-15 11:43:30|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1615808670000|2021-03-15 11:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615808730000|2021-03-15 11:45:30|1967|1961|1967.6|1961.6|1967.6|1961.6|1967|1961|2
1615808780000|2021-03-15 11:46:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615808790000|2021-03-15 11:46:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615808830000|2021-03-15 11:47:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615822730000|2021-03-15 15:38:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615808840000|2021-03-15 11:47:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615808850000|2021-03-15 11:47:30|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1615808920000|2021-03-15 11:48:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1615808970000|2021-03-15 11:49:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615809000000|2021-03-15 11:50:00|1966.8|1960.8|1967.3|1961.3|1967.4|1961.4|1966.5|1960.5|4
1615809040000|2021-03-15 11:50:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615809060000|2021-03-15 11:51:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1615809160000|2021-03-15 11:52:40|1966.3|1960.3|1965.4|1959.4|1966.3|1960.3|1965.3|1959.3|4
1615809170000|2021-03-15 11:52:50|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1615809220000|2021-03-15 11:53:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615822760000|2021-03-15 15:39:20|1972.4|1966.4|1972.6|1966.6|1972.8|1966.8|1972.4|1966.4|4
1615809280000|2021-03-15 11:54:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615809300000|2021-03-15 11:55:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615809310000|2021-03-15 11:55:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615809330000|2021-03-15 11:55:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615809340000|2021-03-15 11:55:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615809360000|2021-03-15 11:56:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615822770000|2021-03-15 15:39:30|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|2
1615809440000|2021-03-15 11:57:20|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1615809460000|2021-03-15 11:57:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615809530000|2021-03-15 11:58:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1615809590000|2021-03-15 11:59:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1615809600000|2021-03-15 12:00:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615809610000|2021-03-15 12:00:10|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1615809630000|2021-03-15 12:00:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615809640000|2021-03-15 12:00:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615809650000|2021-03-15 12:00:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615809710000|2021-03-15 12:01:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615809760000|2021-03-15 12:02:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615822810000|2021-03-15 15:40:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1615809770000|2021-03-15 12:02:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1615809890000|2021-03-15 12:04:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1615809940000|2021-03-15 12:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615809950000|2021-03-15 12:05:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1615809960000|2021-03-15 12:06:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1615822820000|2021-03-15 15:40:20|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615809990000|2021-03-15 12:06:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615810010000|2021-03-15 12:06:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1615822840000|2021-03-15 15:40:40|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615810030000|2021-03-15 12:07:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615810140000|2021-03-15 12:09:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615810160000|2021-03-15 12:09:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615810170000|2021-03-15 12:09:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615822850000|2021-03-15 15:40:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1615810180000|2021-03-15 12:09:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615810210000|2021-03-15 12:10:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615810310000|2021-03-15 12:11:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1615810330000|2021-03-15 12:12:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615810350000|2021-03-15 12:12:30|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615810410000|2021-03-15 12:13:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615810520000|2021-03-15 12:15:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615810540000|2021-03-15 12:15:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615810550000|2021-03-15 12:15:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615810570000|2021-03-15 12:16:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615810600000|2021-03-15 12:16:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615810630000|2021-03-15 12:17:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615810710000|2021-03-15 12:18:30|1966.4|1960.4|1967.6|1961.6|1968|1962|1966.4|1960.4|4
1615810780000|2021-03-15 12:19:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615810790000|2021-03-15 12:19:50|1966.1|1960.1|1965.5|1959.5|1966.1|1960.1|1965.5|1959.5|2
1615810980000|2021-03-15 12:23:00|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|4
1615822860000|2021-03-15 15:41:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1615811090000|2021-03-15 12:24:50|1966.1|1960.1|1964.4|1958.4|1966.1|1960.1|1964.4|1958.4|2
1615811100000|2021-03-15 12:25:00|1964.5|1958.5|1964.9|1958.9|1964.9|1958.9|1964.5|1958.5|3
1615811150000|2021-03-15 12:25:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615811250000|2021-03-15 12:27:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615811370000|2021-03-15 12:29:30|1964|1958|1964.6|1958.6|1964.6|1958.6|1964|1958|2
1615811420000|2021-03-15 12:30:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615811430000|2021-03-15 12:30:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1615811500000|2021-03-15 12:31:40|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1615811520000|2021-03-15 12:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615811530000|2021-03-15 12:32:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1615811590000|2021-03-15 12:33:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615811640000|2021-03-15 12:34:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615811660000|2021-03-15 12:34:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615811700000|2021-03-15 12:35:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615811750000|2021-03-15 12:35:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1615811760000|2021-03-15 12:36:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1615811980000|2021-03-15 12:39:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1615812260000|2021-03-15 12:44:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615812270000|2021-03-15 12:44:30|1963.9|1957.9|1962.5|1956.5|1963.9|1957.9|1962.5|1956.5|2
1615812280000|2021-03-15 12:44:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615812300000|2021-03-15 12:45:00|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|4
1615812310000|2021-03-15 12:45:10|1962.9|1956.9|1963.3|1957.3|1963.4|1957.4|1962.9|1956.9|5
1615812320000|2021-03-15 12:45:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1615812330000|2021-03-15 12:45:30|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|6
1615812340000|2021-03-15 12:45:40|1963|1957|1963.6|1957.6|1963.6|1957.6|1963|1957|3
1615812350000|2021-03-15 12:45:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1615812360000|2021-03-15 12:46:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1615812380000|2021-03-15 12:46:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615812400000|2021-03-15 12:46:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1615812410000|2021-03-15 12:46:50|1965.5|1959.5|1964.5|1958.5|1965.5|1959.5|1964.5|1958.5|4
1615812420000|2021-03-15 12:47:00|1964|1958|1963.6|1957.6|1964|1958|1963.3|1957.3|6
1615812430000|2021-03-15 12:47:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|3
1615812440000|2021-03-15 12:47:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615812450000|2021-03-15 12:47:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1615812460000|2021-03-15 12:47:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1615812480000|2021-03-15 12:48:00|1965.8|1959.8|1965.4|1959.4|1966|1960|1965.4|1959.4|4
1615812490000|2021-03-15 12:48:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1615812520000|2021-03-15 12:48:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615812530000|2021-03-15 12:48:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1964.9|1958.9|5
1615812540000|2021-03-15 12:49:00|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1615812550000|2021-03-15 12:49:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615812560000|2021-03-15 12:49:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615812570000|2021-03-15 12:49:30|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1615812590000|2021-03-15 12:49:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615812600000|2021-03-15 12:50:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615812700000|2021-03-15 12:51:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615812760000|2021-03-15 12:52:40|1966.3|1960.3|1965.4|1959.4|1966.3|1960.3|1965.4|1959.4|3
1615812770000|2021-03-15 12:52:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615812780000|2021-03-15 12:53:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615812790000|2021-03-15 12:53:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615812800000|2021-03-15 12:53:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615812870000|2021-03-15 12:54:30|1964.6|1958.6|1966|1960|1966|1960|1964.6|1958.6|2
1615822870000|2021-03-15 15:41:10|1973.6|1967.6|1973.8|1967.8|1973.9|1967.9|1973.6|1967.6|3
1615812880000|2021-03-15 12:54:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615812930000|2021-03-15 12:55:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615812940000|2021-03-15 12:55:40|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.5|1960.5|2
1615813080000|2021-03-15 12:58:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615813130000|2021-03-15 12:58:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615813140000|2021-03-15 12:59:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615813190000|2021-03-15 12:59:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615813200000|2021-03-15 13:00:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1615813210000|2021-03-15 13:00:10|1967.1|1961.1|1967.5|1961.5|1968.8|1962.8|1967.1|1961.1|7
1615822920000|2021-03-15 15:42:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615813220000|2021-03-15 13:00:20|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1615813230000|2021-03-15 13:00:30|1966.6|1960.6|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|5
1615813260000|2021-03-15 13:01:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615813300000|2021-03-15 13:01:40|1966|1960|1964.8|1958.8|1966|1960|1964.8|1958.8|5
1615813380000|2021-03-15 13:03:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|3
1615822940000|2021-03-15 15:42:20|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1615813390000|2021-03-15 13:03:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615813460000|2021-03-15 13:04:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615813480000|2021-03-15 13:04:40|1965|1959|1965.4|1959.4|1965.4|1959.4|1964.8|1958.8|3
1615813490000|2021-03-15 13:04:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615822950000|2021-03-15 15:42:30|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1615813540000|2021-03-15 13:05:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615813550000|2021-03-15 13:05:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615813560000|2021-03-15 13:06:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615813610000|2021-03-15 13:06:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|4
1615813620000|2021-03-15 13:07:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615813630000|2021-03-15 13:07:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615813660000|2021-03-15 13:07:40|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1615822960000|2021-03-15 15:42:40|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615813670000|2021-03-15 13:07:50|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1615813720000|2021-03-15 13:08:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615813740000|2021-03-15 13:09:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615813780000|2021-03-15 13:09:40|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|3
1615813790000|2021-03-15 13:09:50|1965|1959|1965|1959|1965.3|1959.3|1964.4|1958.4|8
1615813800000|2021-03-15 13:10:00|1964.8|1958.8|1965.6|1959.6|1965.9|1959.9|1964.6|1958.6|4
1615813810000|2021-03-15 13:10:10|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|3
1615813820000|2021-03-15 13:10:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1615813830000|2021-03-15 13:10:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.3|1958.3|7
1615813860000|2021-03-15 13:11:00|1964.3|1958.3|1964.9|1958.9|1965|1959|1964.3|1958.3|5
1615813890000|2021-03-15 13:11:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615813900000|2021-03-15 13:11:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615813920000|2021-03-15 13:12:00|1964.1|1958.1|1964.3|1958.3|1964.8|1958.8|1964.1|1958.1|9
1615813930000|2021-03-15 13:12:10|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963|1957|8
1615813940000|2021-03-15 13:12:20|1962.9|1956.9|1962.5|1956.5|1963.1|1957.1|1962.4|1956.4|6
1615822970000|2021-03-15 15:42:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1615813950000|2021-03-15 13:12:30|1962.3|1956.3|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|7
1615813990000|2021-03-15 13:13:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615814000000|2021-03-15 13:13:20|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1615814010000|2021-03-15 13:13:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615814020000|2021-03-15 13:13:40|1963.3|1957.3|1964.3|1958.3|1964.3|1958.3|1963.3|1957.3|5
1615814030000|2021-03-15 13:13:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1615814060000|2021-03-15 13:14:20|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|4
1615814140000|2021-03-15 13:15:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1615823030000|2021-03-15 15:43:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615814170000|2021-03-15 13:16:10|1963.4|1957.4|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|4
1615814180000|2021-03-15 13:16:20|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|5
1615814230000|2021-03-15 13:17:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615814240000|2021-03-15 13:17:20|1962.3|1956.3|1963.8|1957.8|1963.8|1957.8|1962.3|1956.3|2
1615814260000|2021-03-15 13:17:40|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|3
1615823080000|2021-03-15 15:44:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1615814270000|2021-03-15 13:17:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615814280000|2021-03-15 13:18:00|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.6|1956.6|3
1615814290000|2021-03-15 13:18:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1615814360000|2021-03-15 13:19:20|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|2
1615814370000|2021-03-15 13:19:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615814380000|2021-03-15 13:19:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615823110000|2021-03-15 15:45:10|1973|1967|1972.4|1966.4|1973|1967|1972|1966|5
1615814390000|2021-03-15 13:19:50|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|5
1615814420000|2021-03-15 13:20:20|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1615814620000|2021-03-15 13:23:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615814630000|2021-03-15 13:23:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615814650000|2021-03-15 13:24:10|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1615814660000|2021-03-15 13:24:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615814690000|2021-03-15 13:24:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1615814720000|2021-03-15 13:25:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615814790000|2021-03-15 13:26:30|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1615814810000|2021-03-15 13:26:50|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1615814820000|2021-03-15 13:27:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615814900000|2021-03-15 13:28:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615823120000|2021-03-15 15:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615814930000|2021-03-15 13:28:50|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1615814940000|2021-03-15 13:29:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615814970000|2021-03-15 13:29:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615814980000|2021-03-15 13:29:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615815130000|2021-03-15 13:32:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615815160000|2021-03-15 13:32:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615815180000|2021-03-15 13:33:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1615815190000|2021-03-15 13:33:10|1965.9|1959.9|1966|1960|1966.1|1960.1|1965.9|1959.9|3
1615815200000|2021-03-15 13:33:20|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.4|1959.4|4
1615815220000|2021-03-15 13:33:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615815240000|2021-03-15 13:34:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615815340000|2021-03-15 13:35:40|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1615815370000|2021-03-15 13:36:10|1966.9|1960.9|1968.4|1962.4|1968.4|1962.4|1966.9|1960.9|2
1615815380000|2021-03-15 13:36:20|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1615815390000|2021-03-15 13:36:30|1968|1962|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|3
1615815400000|2021-03-15 13:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615815410000|2021-03-15 13:36:50|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1615815420000|2021-03-15 13:37:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615815550000|2021-03-15 13:39:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615815600000|2021-03-15 13:40:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615815620000|2021-03-15 13:40:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615815640000|2021-03-15 13:40:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615815650000|2021-03-15 13:40:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615815660000|2021-03-15 13:41:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615815690000|2021-03-15 13:41:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1615815700000|2021-03-15 13:41:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615815750000|2021-03-15 13:42:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615815810000|2021-03-15 13:43:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1615815900000|2021-03-15 13:45:00|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|4
1615815960000|2021-03-15 13:46:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615815980000|2021-03-15 13:46:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615816060000|2021-03-15 13:47:40|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615816070000|2021-03-15 13:47:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615816090000|2021-03-15 13:48:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615816100000|2021-03-15 13:48:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615823140000|2021-03-15 15:45:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615816130000|2021-03-15 13:48:50|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1615816140000|2021-03-15 13:49:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615816150000|2021-03-15 13:49:10|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|3
1615816160000|2021-03-15 13:49:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615816200000|2021-03-15 13:50:00|1965|1959|1964.8|1958.8|1965|1959|1964.6|1958.6|4
1615816210000|2021-03-15 13:50:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1615816220000|2021-03-15 13:50:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1615816230000|2021-03-15 13:50:30|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1615816240000|2021-03-15 13:50:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1615816360000|2021-03-15 13:52:40|1965.5|1959.5|1966.3|1960.3|1966.8|1960.8|1965.5|1959.5|5
1615816390000|2021-03-15 13:53:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615816480000|2021-03-15 13:54:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615816620000|2021-03-15 13:57:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615816630000|2021-03-15 13:57:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615816650000|2021-03-15 13:57:30|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1615816690000|2021-03-15 13:58:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615816870000|2021-03-15 14:01:10|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1615823150000|2021-03-15 15:45:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1615816950000|2021-03-15 14:02:30|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615816960000|2021-03-15 14:02:40|1965.8|1959.8|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1615823160000|2021-03-15 15:46:00|1972.3|1966.3|1974.1|1968.1|1974.1|1968.1|1972.1|1966.1|10
1615816980000|2021-03-15 14:03:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615817000000|2021-03-15 14:03:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1615823170000|2021-03-15 15:46:10|1974.9|1968.9|1975.3|1969.3|1975.6|1969.6|1974.6|1968.6|8
1615817020000|2021-03-15 14:03:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615817040000|2021-03-15 14:04:00|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|3
1615817120000|2021-03-15 14:05:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615817200000|2021-03-15 14:06:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615817240000|2021-03-15 14:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615817250000|2021-03-15 14:07:30|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1615817260000|2021-03-15 14:07:40|1965.6|1959.6|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615817270000|2021-03-15 14:07:50|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1615817330000|2021-03-15 14:08:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615817340000|2021-03-15 14:09:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1615823220000|2021-03-15 15:47:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615817560000|2021-03-15 14:12:40|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1615817570000|2021-03-15 14:12:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1615817580000|2021-03-15 14:13:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1615817600000|2021-03-15 14:13:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615817610000|2021-03-15 14:13:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615817630000|2021-03-15 14:13:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615817640000|2021-03-15 14:14:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1615817650000|2021-03-15 14:14:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1615817670000|2021-03-15 14:14:30|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1615817680000|2021-03-15 14:14:40|1968|1962|1968|1962|1968.3|1962.3|1968|1962|4
1615823230000|2021-03-15 15:47:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615817740000|2021-03-15 14:15:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615817900000|2021-03-15 14:18:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1615817940000|2021-03-15 14:19:00|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|3
1615817980000|2021-03-15 14:19:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1615817990000|2021-03-15 14:19:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615818010000|2021-03-15 14:20:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615818020000|2021-03-15 14:20:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615823310000|2021-03-15 15:48:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1615818040000|2021-03-15 14:20:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1615818050000|2021-03-15 14:20:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615823320000|2021-03-15 15:48:40|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1615818070000|2021-03-15 14:21:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1615818120000|2021-03-15 14:22:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1615818160000|2021-03-15 14:22:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615818170000|2021-03-15 14:22:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615823350000|2021-03-15 15:49:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1615818310000|2021-03-15 14:25:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615818420000|2021-03-15 14:27:00|1967.5|1961.5|1966.6|1960.6|1967.5|1961.5|1966.6|1960.6|2
1615818440000|2021-03-15 14:27:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615818490000|2021-03-15 14:28:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1615823370000|2021-03-15 15:49:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1615818500000|2021-03-15 14:28:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1615818530000|2021-03-15 14:28:50|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1615823380000|2021-03-15 15:49:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1615818670000|2021-03-15 14:31:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615818680000|2021-03-15 14:31:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615818700000|2021-03-15 14:31:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615823430000|2021-03-15 15:50:30|1976.3|1970.3|1976.9|1970.9|1977.3|1971.3|1976.3|1970.3|6
1615818740000|2021-03-15 14:32:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615818770000|2021-03-15 14:32:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615818790000|2021-03-15 14:33:10|1967.4|1961.4|1967.8|1961.8|1968.1|1962.1|1967.4|1961.4|3
1615818840000|2021-03-15 14:34:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615823440000|2021-03-15 15:50:40|1977|1971|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1615818860000|2021-03-15 14:34:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967|1961|3
1615818930000|2021-03-15 14:35:30|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1615823450000|2021-03-15 15:50:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1615818950000|2021-03-15 14:35:50|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1615823460000|2021-03-15 15:51:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.3|1970.3|4
1615818960000|2021-03-15 14:36:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615818970000|2021-03-15 14:36:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1615818980000|2021-03-15 14:36:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615819110000|2021-03-15 14:38:30|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1615819150000|2021-03-15 14:39:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615823480000|2021-03-15 15:51:20|1976.6|1970.6|1976|1970|1976.6|1970.6|1975.8|1969.8|4
1615819200000|2021-03-15 14:40:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1615823500000|2021-03-15 15:51:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615819220000|2021-03-15 14:40:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615819250000|2021-03-15 14:40:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1615823540000|2021-03-15 15:52:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615819260000|2021-03-15 14:41:00|1967.8|1961.8|1967.1|1961.1|1967.9|1961.9|1967|1961|7
1615819300000|2021-03-15 14:41:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615823570000|2021-03-15 15:52:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615819310000|2021-03-15 14:41:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615819340000|2021-03-15 14:42:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615823620000|2021-03-15 15:53:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1615819450000|2021-03-15 14:44:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615823630000|2021-03-15 15:53:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1615819510000|2021-03-15 14:45:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615823640000|2021-03-15 15:54:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1615819550000|2021-03-15 14:45:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615823670000|2021-03-15 15:54:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1615819570000|2021-03-15 14:46:10|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1615823680000|2021-03-15 15:54:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1615819640000|2021-03-15 14:47:20|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|6
1615823730000|2021-03-15 15:55:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1615819730000|2021-03-15 14:48:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615819740000|2021-03-15 14:49:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615823780000|2021-03-15 15:56:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615819800000|2021-03-15 14:50:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615819850000|2021-03-15 14:50:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615823800000|2021-03-15 15:56:40|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1615819870000|2021-03-15 14:51:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615823810000|2021-03-15 15:56:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615819880000|2021-03-15 14:51:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615823850000|2021-03-15 15:57:30|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1615819940000|2021-03-15 14:52:20|1967.5|1961.5|1968.6|1962.6|1968.6|1962.6|1967.5|1961.5|4
1615819950000|2021-03-15 14:52:30|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1615819990000|2021-03-15 14:53:10|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1615820010000|2021-03-15 14:53:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615820030000|2021-03-15 14:53:50|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|2
1615820040000|2021-03-15 14:54:00|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615823860000|2021-03-15 15:57:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615820060000|2021-03-15 14:54:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|3
1615820070000|2021-03-15 14:54:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615823910000|2021-03-15 15:58:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615820100000|2021-03-15 14:55:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615820130000|2021-03-15 14:55:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615823920000|2021-03-15 15:58:40|1975.3|1969.3|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|5
1615820140000|2021-03-15 14:55:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1615820150000|2021-03-15 14:55:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1615823930000|2021-03-15 15:58:50|1974|1968|1973.8|1967.8|1974|1968|1973.6|1967.6|3
1615820160000|2021-03-15 14:56:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615823940000|2021-03-15 15:59:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615820170000|2021-03-15 14:56:10|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|5
1615823970000|2021-03-15 15:59:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1615820240000|2021-03-15 14:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615823980000|2021-03-15 15:59:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615820310000|2021-03-15 14:58:30|1968.6|1962.6|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|3
1615823990000|2021-03-15 15:59:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1615820320000|2021-03-15 14:58:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615824000000|2021-03-15 16:00:00|1973.9|1967.9|1972.6|1966.6|1973.9|1967.9|1972.6|1966.6|4
1615820340000|2021-03-15 14:59:00|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1615824020000|2021-03-15 16:00:20|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1615820350000|2021-03-15 14:59:10|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1615820380000|2021-03-15 14:59:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615824030000|2021-03-15 16:00:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615820390000|2021-03-15 14:59:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1615824040000|2021-03-15 16:00:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615820400000|2021-03-15 15:00:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615824050000|2021-03-15 16:00:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615820410000|2021-03-15 15:00:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.1|1962.1|5
1615824070000|2021-03-15 16:01:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1615820450000|2021-03-15 15:00:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615824080000|2021-03-15 16:01:20|1972.4|1966.4|1973|1967|1973|1967|1972.4|1966.4|3
1615820460000|2021-03-15 15:01:00|1968.4|1962.4|1968.6|1962.6|1968.8|1962.8|1968.1|1962.1|6
1615824090000|2021-03-15 16:01:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615820470000|2021-03-15 15:01:10|1968.9|1962.9|1970.6|1964.6|1970.9|1964.9|1968.9|1962.9|8
1615824120000|2021-03-15 16:02:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615820480000|2021-03-15 15:01:20|1970.8|1964.8|1971.9|1965.9|1971.9|1965.9|1970.8|1964.8|2
1615824180000|2021-03-15 16:03:00|1972.4|1966.4|1970.6|1964.6|1972.4|1966.4|1970.6|1964.6|6
1615820490000|2021-03-15 15:01:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1615820500000|2021-03-15 15:01:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615820510000|2021-03-15 15:01:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615820590000|2021-03-15 15:03:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|4
1615820600000|2021-03-15 15:03:20|1972.5|1966.5|1973.4|1967.4|1973.4|1967.4|1972.5|1966.5|6
1615820610000|2021-03-15 15:03:30|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.8|1967.8|7
1615820620000|2021-03-15 15:03:40|1974.4|1968.4|1974|1968|1974.4|1968.4|1973.9|1967.9|6
1615820650000|2021-03-15 15:04:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615820660000|2021-03-15 15:04:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1615820700000|2021-03-15 15:05:00|1975|1969|1976|1970|1976|1970|1975|1969|4
1615820740000|2021-03-15 15:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615824190000|2021-03-15 16:03:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1615820750000|2021-03-15 15:05:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1615820760000|2021-03-15 15:06:00|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1615824200000|2021-03-15 16:03:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972|1966|3
1615820770000|2021-03-15 15:06:10|1976.5|1970.5|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|16
1615824230000|2021-03-15 16:03:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615820780000|2021-03-15 15:06:20|1976.6|1970.6|1976.8|1970.8|1977.1|1971.1|1976.6|1970.6|13
1615824280000|2021-03-15 16:04:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615820800000|2021-03-15 15:06:40|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|4
1615824320000|2021-03-15 16:05:20|1972|1966|1969|1963|1972|1966|1969|1963|8
1615820810000|2021-03-15 15:06:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1615824330000|2021-03-15 16:05:30|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|6
1615820840000|2021-03-15 15:07:20|1976.1|1970.1|1974.5|1968.5|1976.1|1970.1|1974.5|1968.5|2
1615820860000|2021-03-15 15:07:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1615824340000|2021-03-15 16:05:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969|1963|8
1615820880000|2021-03-15 15:08:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1615824350000|2021-03-15 16:05:50|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1615820890000|2021-03-15 15:08:10|1975.8|1969.8|1976|1970|1976|1970|1975.4|1969.4|5
1615824360000|2021-03-15 16:06:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|9
1615820920000|2021-03-15 15:08:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1615820950000|2021-03-15 15:09:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615824370000|2021-03-15 16:06:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1615820960000|2021-03-15 15:09:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1615824380000|2021-03-15 16:06:20|1970.6|1964.6|1971.3|1965.3|1971.5|1965.5|1970.6|1964.6|3
1615820970000|2021-03-15 15:09:30|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|5
1615824400000|2021-03-15 16:06:40|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.5|1964.5|8
1615820980000|2021-03-15 15:09:40|1976|1970|1976|1970|1976.4|1970.4|1976|1970|12
1615824410000|2021-03-15 16:06:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|4
1615820990000|2021-03-15 15:09:50|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1615824420000|2021-03-15 16:07:00|1970.9|1964.9|1971|1965|1971.1|1965.1|1970.9|1964.9|4
1615821000000|2021-03-15 15:10:00|1976.5|1970.5|1975.5|1969.5|1976.6|1970.6|1975.5|1969.5|10
1615824430000|2021-03-15 16:07:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1615821010000|2021-03-15 15:10:10|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1615824440000|2021-03-15 16:07:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|4
1615821020000|2021-03-15 15:10:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1615824460000|2021-03-15 16:07:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615821030000|2021-03-15 15:10:30|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1973.5|1967.5|6
1615821060000|2021-03-15 15:11:00|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|5
1615821130000|2021-03-15 15:12:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1615821140000|2021-03-15 15:12:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|4
1615821170000|2021-03-15 15:12:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1615821180000|2021-03-15 15:13:00|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976|1970|9
1615824470000|2021-03-15 16:07:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1615821230000|2021-03-15 15:13:50|1977.1|1971.1|1976.1|1970.1|1977.1|1971.1|1976|1970|6
1615821250000|2021-03-15 15:14:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976|1970|7
1615821260000|2021-03-15 15:14:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615821300000|2021-03-15 15:15:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1615821320000|2021-03-15 15:15:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1615824480000|2021-03-15 16:08:00|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|6
1615821340000|2021-03-15 15:15:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1615824500000|2021-03-15 16:08:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|4
1615821350000|2021-03-15 15:15:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1615821360000|2021-03-15 15:16:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1615824550000|2021-03-15 16:09:10|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|4
1615821380000|2021-03-15 15:16:20|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1615821430000|2021-03-15 15:17:10|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.1|1970.1|5
1615821440000|2021-03-15 15:17:20|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1615824560000|2021-03-15 16:09:20|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1615821450000|2021-03-15 15:17:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1615821460000|2021-03-15 15:17:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615821480000|2021-03-15 15:18:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|9
1615821490000|2021-03-15 15:18:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1976.4|1970.4|8
1615821510000|2021-03-15 15:18:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.5|1970.5|7
1615821520000|2021-03-15 15:18:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1615821530000|2021-03-15 15:18:50|1976.5|1970.5|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|9
1615824580000|2021-03-15 16:09:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615821540000|2021-03-15 15:19:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|5
1615821650000|2021-03-15 15:20:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615824590000|2021-03-15 16:09:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1615821700000|2021-03-15 15:21:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1615821720000|2021-03-15 15:22:00|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|4
1615821730000|2021-03-15 15:22:10|1973.9|1967.9|1972.5|1966.5|1973.9|1967.9|1972.5|1966.5|4
1615821740000|2021-03-15 15:22:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615824600000|2021-03-15 16:10:00|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|3
1615821750000|2021-03-15 15:22:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615821760000|2021-03-15 15:22:40|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1615824610000|2021-03-15 16:10:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1615821780000|2021-03-15 15:23:00|1972.8|1966.8|1971.5|1965.5|1972.8|1966.8|1971.5|1965.5|2
1615821810000|2021-03-15 15:23:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615824620000|2021-03-15 16:10:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.1|1963.1|8
1615821940000|2021-03-15 15:25:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615821950000|2021-03-15 15:25:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615821980000|2021-03-15 15:26:20|1972.4|1966.4|1974.4|1968.4|1974.4|1968.4|1972.4|1966.4|4
1615824630000|2021-03-15 16:10:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|6
1615822140000|2021-03-15 15:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1615822150000|2021-03-15 15:29:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1615822160000|2021-03-15 15:29:20|1973.8|1967.8|1972|1966|1973.8|1967.8|1972|1966|3
1615822170000|2021-03-15 15:29:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1615822180000|2021-03-15 15:29:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1615822230000|2021-03-15 15:30:30|1971.9|1965.9|1973.1|1967.1|1973.1|1967.1|1971.9|1965.9|5
1615822240000|2021-03-15 15:30:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615822300000|2021-03-15 15:31:40|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|3
1615824640000|2021-03-15 16:10:40|1969.1|1963.1|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|5
1615822310000|2021-03-15 15:31:50|1971.3|1965.3|1970.3|1964.3|1971.3|1965.3|1970.3|1964.3|2
1615822320000|2021-03-15 15:32:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615824650000|2021-03-15 16:10:50|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615822330000|2021-03-15 15:32:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1615822340000|2021-03-15 15:32:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615822350000|2021-03-15 15:32:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615824660000|2021-03-15 16:11:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|4
1615822360000|2021-03-15 15:32:40|1970.5|1964.5|1971.3|1965.3|1971.4|1965.4|1970.5|1964.5|6
1615822370000|2021-03-15 15:32:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615824670000|2021-03-15 16:11:10|1969.5|1963.5|1970.5|1964.5|1970.6|1964.6|1969.5|1963.5|6
1615822420000|2021-03-15 15:33:40|1972|1966|1973.6|1967.6|1973.6|1967.6|1972|1966|3
1615824680000|2021-03-15 16:11:20|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|6
1615822440000|2021-03-15 15:34:00|1973|1967|1972.1|1966.1|1973|1967|1971.8|1965.8|6
1615822460000|2021-03-15 15:34:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615824690000|2021-03-15 16:11:30|1970.4|1964.4|1969.3|1963.3|1970.4|1964.4|1969.3|1963.3|3
1615822470000|2021-03-15 15:34:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972|1966|5
1615822530000|2021-03-15 15:35:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615824700000|2021-03-15 16:11:40|1969|1963|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|6
1615822540000|2021-03-15 15:35:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615824710000|2021-03-15 16:11:50|1968.5|1962.5|1967.3|1961.3|1968.5|1962.5|1967.3|1961.3|5
1615822550000|2021-03-15 15:35:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615822560000|2021-03-15 15:36:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1615822610000|2021-03-15 15:36:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615824720000|2021-03-15 16:12:00|1967.1|1961.1|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|4
1615822660000|2021-03-15 15:37:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|3
1615822730000|2021-03-15 15:38:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1615822760000|2021-03-15 15:39:20|1972.4|1966.4|1972.6|1966.6|1972.8|1966.8|1972.4|1966.4|4
1615822770000|2021-03-15 15:39:30|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|2
1615822810000|2021-03-15 15:40:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1615822820000|2021-03-15 15:40:20|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615822840000|2021-03-15 15:40:40|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615822850000|2021-03-15 15:40:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1615822860000|2021-03-15 15:41:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1615822870000|2021-03-15 15:41:10|1973.6|1967.6|1973.8|1967.8|1973.9|1967.9|1973.6|1967.6|3
1615822920000|2021-03-15 15:42:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615822940000|2021-03-15 15:42:20|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1615822950000|2021-03-15 15:42:30|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1615822960000|2021-03-15 15:42:40|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1615822970000|2021-03-15 15:42:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1615823030000|2021-03-15 15:43:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615823080000|2021-03-15 15:44:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1615823110000|2021-03-15 15:45:10|1973|1967|1972.4|1966.4|1973|1967|1972|1966|5
1615823120000|2021-03-15 15:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615824730000|2021-03-15 16:12:10|1966.6|1960.6|1965.8|1959.8|1967.4|1961.4|1965.8|1959.8|20
1615823140000|2021-03-15 15:45:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615823150000|2021-03-15 15:45:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1615823160000|2021-03-15 15:46:00|1972.3|1966.3|1974.1|1968.1|1974.1|1968.1|1972.1|1966.1|10
1615823170000|2021-03-15 15:46:10|1974.9|1968.9|1975.3|1969.3|1975.6|1969.6|1974.6|1968.6|8
1615823220000|2021-03-15 15:47:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615824740000|2021-03-15 16:12:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|5
1615823230000|2021-03-15 15:47:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1615823310000|2021-03-15 15:48:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1615823320000|2021-03-15 15:48:40|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1615824750000|2021-03-15 16:12:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615823350000|2021-03-15 15:49:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1615824760000|2021-03-15 16:12:40|1966.5|1960.5|1966|1960|1966.5|1960.5|1965.9|1959.9|11
1615823370000|2021-03-15 15:49:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1615824770000|2021-03-15 16:12:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|3
1615823380000|2021-03-15 15:49:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1615823430000|2021-03-15 15:50:30|1976.3|1970.3|1976.9|1970.9|1977.3|1971.3|1976.3|1970.3|6
1615824790000|2021-03-15 16:13:10|1965.1|1959.1|1967.1|1961.1|1967.1|1961.1|1965.1|1959.1|15
1615823440000|2021-03-15 15:50:40|1977|1971|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1615823450000|2021-03-15 15:50:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1615823460000|2021-03-15 15:51:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.3|1970.3|4
1615823480000|2021-03-15 15:51:20|1976.6|1970.6|1976|1970|1976.6|1970.6|1975.8|1969.8|4
1615823500000|2021-03-15 15:51:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615823540000|2021-03-15 15:52:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1615823570000|2021-03-15 15:52:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1615823620000|2021-03-15 15:53:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1615823630000|2021-03-15 15:53:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1615823640000|2021-03-15 15:54:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1615823670000|2021-03-15 15:54:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1615823680000|2021-03-15 15:54:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1615823730000|2021-03-15 15:55:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1615824800000|2021-03-15 16:13:20|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|4
1615823780000|2021-03-15 15:56:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1615824820000|2021-03-15 16:13:40|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1615823800000|2021-03-15 15:56:40|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1615824830000|2021-03-15 16:13:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.3|1959.3|5
1615823810000|2021-03-15 15:56:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1615823850000|2021-03-15 15:57:30|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1615823860000|2021-03-15 15:57:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1615824840000|2021-03-15 16:14:00|1965.6|1959.6|1965.8|1959.8|1966.3|1960.3|1965.6|1959.6|7
1615823910000|2021-03-15 15:58:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1615824850000|2021-03-15 16:14:10|1966|1960|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|6
1615823920000|2021-03-15 15:58:40|1975.3|1969.3|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|5
1615823930000|2021-03-15 15:58:50|1974|1968|1973.8|1967.8|1974|1968|1973.6|1967.6|3
1615823940000|2021-03-15 15:59:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615823970000|2021-03-15 15:59:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1615823980000|2021-03-15 15:59:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615823990000|2021-03-15 15:59:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1615824000000|2021-03-15 16:00:00|1973.9|1967.9|1972.6|1966.6|1973.9|1967.9|1972.6|1966.6|4
1615824020000|2021-03-15 16:00:20|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1615824860000|2021-03-15 16:14:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1615824030000|2021-03-15 16:00:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615824870000|2021-03-15 16:14:30|1965.5|1959.5|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615824040000|2021-03-15 16:00:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615824890000|2021-03-15 16:14:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615824050000|2021-03-15 16:00:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615824070000|2021-03-15 16:01:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1615824900000|2021-03-15 16:15:00|1965.1|1959.1|1965.8|1959.8|1965.8|1959.8|1965.1|1959.1|3
1615824080000|2021-03-15 16:01:20|1972.4|1966.4|1973|1967|1973|1967|1972.4|1966.4|3
1615824910000|2021-03-15 16:15:10|1965.4|1959.4|1966.8|1960.8|1966.8|1960.8|1965.4|1959.4|6
1615824090000|2021-03-15 16:01:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615824920000|2021-03-15 16:15:20|1966.9|1960.9|1967.9|1961.9|1968.1|1962.1|1966.9|1960.9|5
1615824120000|2021-03-15 16:02:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1615824180000|2021-03-15 16:03:00|1972.4|1966.4|1970.6|1964.6|1972.4|1966.4|1970.6|1964.6|6
1615824190000|2021-03-15 16:03:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1615824200000|2021-03-15 16:03:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972|1966|3
1615824230000|2021-03-15 16:03:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1615824280000|2021-03-15 16:04:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615824940000|2021-03-15 16:15:40|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1615824320000|2021-03-15 16:05:20|1972|1966|1969|1963|1972|1966|1969|1963|8
1615824330000|2021-03-15 16:05:30|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|6
1615824340000|2021-03-15 16:05:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969|1963|8
1615824350000|2021-03-15 16:05:50|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1615824950000|2021-03-15 16:15:50|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1615824360000|2021-03-15 16:06:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|9
1615824370000|2021-03-15 16:06:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1615824380000|2021-03-15 16:06:20|1970.6|1964.6|1971.3|1965.3|1971.5|1965.5|1970.6|1964.6|3
1615824400000|2021-03-15 16:06:40|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.5|1964.5|8
1615824410000|2021-03-15 16:06:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|4
1615824960000|2021-03-15 16:16:00|1967.8|1961.8|1966|1960|1967.9|1961.9|1966|1960|11
1615824420000|2021-03-15 16:07:00|1970.9|1964.9|1971|1965|1971.1|1965.1|1970.9|1964.9|4
1615824430000|2021-03-15 16:07:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1615824440000|2021-03-15 16:07:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|4
1615824460000|2021-03-15 16:07:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615824970000|2021-03-15 16:16:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1615824470000|2021-03-15 16:07:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1615824980000|2021-03-15 16:16:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615824480000|2021-03-15 16:08:00|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|6
1615824990000|2021-03-15 16:16:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615824500000|2021-03-15 16:08:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|4
1615825000000|2021-03-15 16:16:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.1|1960.1|10
1615824550000|2021-03-15 16:09:10|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|4
1615825010000|2021-03-15 16:16:50|1966.4|1960.4|1966.8|1960.8|1967.1|1961.1|1966.4|1960.4|4
1615824560000|2021-03-15 16:09:20|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1615825020000|2021-03-15 16:17:00|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|6
1615824580000|2021-03-15 16:09:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1615824590000|2021-03-15 16:09:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1615825030000|2021-03-15 16:17:10|1967.5|1961.5|1966.5|1960.5|1967.5|1961.5|1966.5|1960.5|4
1615824600000|2021-03-15 16:10:00|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|3
1615825040000|2021-03-15 16:17:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|4
1615824610000|2021-03-15 16:10:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1615824620000|2021-03-15 16:10:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.1|1963.1|8
1615825050000|2021-03-15 16:17:30|1966.4|1960.4|1966.5|1960.5|1966.6|1960.6|1966.4|1960.4|3
1615824630000|2021-03-15 16:10:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|6
1615825060000|2021-03-15 16:17:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1615824640000|2021-03-15 16:10:40|1969.1|1963.1|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|5
1615825070000|2021-03-15 16:17:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615824650000|2021-03-15 16:10:50|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1615825080000|2021-03-15 16:18:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615824660000|2021-03-15 16:11:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|4
1615824670000|2021-03-15 16:11:10|1969.5|1963.5|1970.5|1964.5|1970.6|1964.6|1969.5|1963.5|6
1615824680000|2021-03-15 16:11:20|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|6
1615824690000|2021-03-15 16:11:30|1970.4|1964.4|1969.3|1963.3|1970.4|1964.4|1969.3|1963.3|3
1615825090000|2021-03-15 16:18:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1615824700000|2021-03-15 16:11:40|1969|1963|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|6
1615825100000|2021-03-15 16:18:20|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|3
1615824710000|2021-03-15 16:11:50|1968.5|1962.5|1967.3|1961.3|1968.5|1962.5|1967.3|1961.3|5
1615824720000|2021-03-15 16:12:00|1967.1|1961.1|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|4
1615825110000|2021-03-15 16:18:30|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|9
1615824730000|2021-03-15 16:12:10|1966.6|1960.6|1965.8|1959.8|1967.4|1961.4|1965.8|1959.8|20
1615824740000|2021-03-15 16:12:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|5
1615825120000|2021-03-15 16:18:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615824750000|2021-03-15 16:12:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615824760000|2021-03-15 16:12:40|1966.5|1960.5|1966|1960|1966.5|1960.5|1965.9|1959.9|11
1615825130000|2021-03-15 16:18:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615824770000|2021-03-15 16:12:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|3
1615824790000|2021-03-15 16:13:10|1965.1|1959.1|1967.1|1961.1|1967.1|1961.1|1965.1|1959.1|15
1615824800000|2021-03-15 16:13:20|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|4
1615825140000|2021-03-15 16:19:00|1966.4|1960.4|1967|1961|1967|1961|1966.4|1960.4|5
1615824820000|2021-03-15 16:13:40|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1615825150000|2021-03-15 16:19:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615824830000|2021-03-15 16:13:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.3|1959.3|5
1615825160000|2021-03-15 16:19:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615824840000|2021-03-15 16:14:00|1965.6|1959.6|1965.8|1959.8|1966.3|1960.3|1965.6|1959.6|7
1615824850000|2021-03-15 16:14:10|1966|1960|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|6
1615824860000|2021-03-15 16:14:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1615825170000|2021-03-15 16:19:30|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|4
1615824870000|2021-03-15 16:14:30|1965.5|1959.5|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615825180000|2021-03-15 16:19:40|1966.8|1960.8|1968.3|1962.3|1968.3|1962.3|1966.8|1960.8|6
1615824890000|2021-03-15 16:14:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|4
1615825190000|2021-03-15 16:19:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1615824900000|2021-03-15 16:15:00|1965.1|1959.1|1965.8|1959.8|1965.8|1959.8|1965.1|1959.1|3
1615825200000|2021-03-15 16:20:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|5
1615824910000|2021-03-15 16:15:10|1965.4|1959.4|1966.8|1960.8|1966.8|1960.8|1965.4|1959.4|6
1615824920000|2021-03-15 16:15:20|1966.9|1960.9|1967.9|1961.9|1968.1|1962.1|1966.9|1960.9|5
1615825210000|2021-03-15 16:20:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1615824940000|2021-03-15 16:15:40|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1615825250000|2021-03-15 16:20:50|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1615824950000|2021-03-15 16:15:50|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1615825260000|2021-03-15 16:21:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615824960000|2021-03-15 16:16:00|1967.8|1961.8|1966|1960|1967.9|1961.9|1966|1960|11
1615825270000|2021-03-15 16:21:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1615824970000|2021-03-15 16:16:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1615824980000|2021-03-15 16:16:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615825290000|2021-03-15 16:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968|1962|3
1615824990000|2021-03-15 16:16:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615825300000|2021-03-15 16:21:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615825000000|2021-03-15 16:16:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.1|1960.1|10
1615825320000|2021-03-15 16:22:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615825010000|2021-03-15 16:16:50|1966.4|1960.4|1966.8|1960.8|1967.1|1961.1|1966.4|1960.4|4
1615825370000|2021-03-15 16:22:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615825020000|2021-03-15 16:17:00|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|6
1615825400000|2021-03-15 16:23:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615825030000|2021-03-15 16:17:10|1967.5|1961.5|1966.5|1960.5|1967.5|1961.5|1966.5|1960.5|4
1615825040000|2021-03-15 16:17:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|4
1615825050000|2021-03-15 16:17:30|1966.4|1960.4|1966.5|1960.5|1966.6|1960.6|1966.4|1960.4|3
1615825060000|2021-03-15 16:17:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1615825070000|2021-03-15 16:17:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615825080000|2021-03-15 16:18:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1615825090000|2021-03-15 16:18:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1615825100000|2021-03-15 16:18:20|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|3
1615825110000|2021-03-15 16:18:30|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|9
1615825120000|2021-03-15 16:18:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615825130000|2021-03-15 16:18:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615825140000|2021-03-15 16:19:00|1966.4|1960.4|1967|1961|1967|1961|1966.4|1960.4|5
1615825150000|2021-03-15 16:19:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615825160000|2021-03-15 16:19:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615825170000|2021-03-15 16:19:30|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|4
1615825180000|2021-03-15 16:19:40|1966.8|1960.8|1968.3|1962.3|1968.3|1962.3|1966.8|1960.8|6
1615825190000|2021-03-15 16:19:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1615825200000|2021-03-15 16:20:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|5
1615825450000|2021-03-15 16:24:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1615825210000|2021-03-15 16:20:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1615825250000|2021-03-15 16:20:50|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1615825260000|2021-03-15 16:21:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615825270000|2021-03-15 16:21:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1615825460000|2021-03-15 16:24:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1615825290000|2021-03-15 16:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968|1962|3
1615825470000|2021-03-15 16:24:30|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1615825300000|2021-03-15 16:21:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615825320000|2021-03-15 16:22:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615825510000|2021-03-15 16:25:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825370000|2021-03-15 16:22:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615825400000|2021-03-15 16:23:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615825450000|2021-03-15 16:24:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1615825460000|2021-03-15 16:24:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1615825470000|2021-03-15 16:24:30|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1615825510000|2021-03-15 16:25:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825550000|2021-03-15 16:25:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825570000|2021-03-15 16:26:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1615825580000|2021-03-15 16:26:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825600000|2021-03-15 16:26:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615825550000|2021-03-15 16:25:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825620000|2021-03-15 16:27:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1615825630000|2021-03-15 16:27:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1615825680000|2021-03-15 16:28:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615825690000|2021-03-15 16:28:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615825700000|2021-03-15 16:28:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615825570000|2021-03-15 16:26:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1615825710000|2021-03-15 16:28:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615825750000|2021-03-15 16:29:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615825760000|2021-03-15 16:29:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615825580000|2021-03-15 16:26:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615825770000|2021-03-15 16:29:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615825600000|2021-03-15 16:26:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615825780000|2021-03-15 16:29:40|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615825620000|2021-03-15 16:27:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1615825790000|2021-03-15 16:29:50|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615825630000|2021-03-15 16:27:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1615825800000|2021-03-15 16:30:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615825680000|2021-03-15 16:28:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615825850000|2021-03-15 16:30:50|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.5|1963.5|3
1615825880000|2021-03-15 16:31:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1615825690000|2021-03-15 16:28:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615825910000|2021-03-15 16:31:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615825920000|2021-03-15 16:32:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615825700000|2021-03-15 16:28:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615825930000|2021-03-15 16:32:10|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1615825710000|2021-03-15 16:28:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615825940000|2021-03-15 16:32:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615825750000|2021-03-15 16:29:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615826000000|2021-03-15 16:33:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1615825760000|2021-03-15 16:29:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615826010000|2021-03-15 16:33:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1970.6|1964.6|4
1615825770000|2021-03-15 16:29:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1615826080000|2021-03-15 16:34:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615825780000|2021-03-15 16:29:40|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615825790000|2021-03-15 16:29:50|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1615826100000|2021-03-15 16:35:00|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.6|1964.6|4
1615826110000|2021-03-15 16:35:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615825800000|2021-03-15 16:30:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615826130000|2021-03-15 16:35:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615825850000|2021-03-15 16:30:50|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.5|1963.5|3
1615826180000|2021-03-15 16:36:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615825880000|2021-03-15 16:31:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1615826200000|2021-03-15 16:36:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615825910000|2021-03-15 16:31:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615826210000|2021-03-15 16:36:50|1971.5|1965.5|1972.4|1966.4|1972.4|1966.4|1971.5|1965.5|2
1615825920000|2021-03-15 16:32:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1615826220000|2021-03-15 16:37:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615826260000|2021-03-15 16:37:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615826270000|2021-03-15 16:37:50|1972.5|1966.5|1973.3|1967.3|1973.4|1967.4|1972.5|1966.5|3
1615825930000|2021-03-15 16:32:10|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1615826280000|2021-03-15 16:38:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1615825940000|2021-03-15 16:32:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615826290000|2021-03-15 16:38:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615826310000|2021-03-15 16:38:30|1972.9|1966.9|1973.3|1967.3|1973.4|1967.4|1972.9|1966.9|6
1615826000000|2021-03-15 16:33:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1615826360000|2021-03-15 16:39:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615826010000|2021-03-15 16:33:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1970.6|1964.6|4
1615826400000|2021-03-15 16:40:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1615826080000|2021-03-15 16:34:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615826420000|2021-03-15 16:40:20|1972.6|1966.6|1972.5|1966.5|1973.1|1967.1|1972.4|1966.4|5
1615826430000|2021-03-15 16:40:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615826100000|2021-03-15 16:35:00|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.6|1964.6|4
1615826440000|2021-03-15 16:40:40|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.8|1966.8|4
1615826110000|2021-03-15 16:35:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615826450000|2021-03-15 16:40:50|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1615826130000|2021-03-15 16:35:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615826500000|2021-03-15 16:41:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1615826510000|2021-03-15 16:41:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615826180000|2021-03-15 16:36:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615826520000|2021-03-15 16:42:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615826200000|2021-03-15 16:36:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615826530000|2021-03-15 16:42:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615826210000|2021-03-15 16:36:50|1971.5|1965.5|1972.4|1966.4|1972.4|1966.4|1971.5|1965.5|2
1615826660000|2021-03-15 16:44:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615826220000|2021-03-15 16:37:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1615826700000|2021-03-15 16:45:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1615826260000|2021-03-15 16:37:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615826710000|2021-03-15 16:45:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615826270000|2021-03-15 16:37:50|1972.5|1966.5|1973.3|1967.3|1973.4|1967.4|1972.5|1966.5|3
1615826760000|2021-03-15 16:46:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615826280000|2021-03-15 16:38:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1615826790000|2021-03-15 16:46:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1615826290000|2021-03-15 16:38:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615826810000|2021-03-15 16:46:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615826310000|2021-03-15 16:38:30|1972.9|1966.9|1973.3|1967.3|1973.4|1967.4|1972.9|1966.9|6
1615826820000|2021-03-15 16:47:00|1971.4|1965.4|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|3
1615826360000|2021-03-15 16:39:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615826880000|2021-03-15 16:48:00|1971.1|1965.1|1971|1965|1971.6|1965.6|1971|1965|4
1615826890000|2021-03-15 16:48:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615826400000|2021-03-15 16:40:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1615826900000|2021-03-15 16:48:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615826420000|2021-03-15 16:40:20|1972.6|1966.6|1972.5|1966.5|1973.1|1967.1|1972.4|1966.4|5
1615827040000|2021-03-15 16:50:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615826430000|2021-03-15 16:40:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615827050000|2021-03-15 16:50:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615826440000|2021-03-15 16:40:40|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.8|1966.8|4
1615827060000|2021-03-15 16:51:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615827120000|2021-03-15 16:52:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615826450000|2021-03-15 16:40:50|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1615827290000|2021-03-15 16:54:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1615826500000|2021-03-15 16:41:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1615827300000|2021-03-15 16:55:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615826510000|2021-03-15 16:41:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1615827320000|2021-03-15 16:55:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1615827350000|2021-03-15 16:55:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615826520000|2021-03-15 16:42:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1615827360000|2021-03-15 16:56:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615827370000|2021-03-15 16:56:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615826530000|2021-03-15 16:42:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615827380000|2021-03-15 16:56:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1615827470000|2021-03-15 16:57:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615827490000|2021-03-15 16:58:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615826660000|2021-03-15 16:44:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615827500000|2021-03-15 16:58:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615827510000|2021-03-15 16:58:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615826700000|2021-03-15 16:45:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1615827540000|2021-03-15 16:59:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1615826710000|2021-03-15 16:45:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615827550000|2021-03-15 16:59:10|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|5
1615826760000|2021-03-15 16:46:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1615827560000|2021-03-15 16:59:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615827590000|2021-03-15 16:59:50|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.6|1965.6|3
1615827600000|2021-03-15 17:00:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1615827630000|2021-03-15 17:00:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1615827840000|2021-03-15 17:04:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1615828120000|2021-03-15 17:08:40|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1615826790000|2021-03-15 16:46:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1615828180000|2021-03-15 17:09:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615828290000|2021-03-15 17:11:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615826810000|2021-03-15 16:46:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615828300000|2021-03-15 17:11:40|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|2
1615828740000|2021-03-15 17:19:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615826820000|2021-03-15 16:47:00|1971.4|1965.4|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|3
1615829260000|2021-03-15 17:27:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1615829280000|2021-03-15 17:28:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615829290000|2021-03-15 17:28:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615826880000|2021-03-15 16:48:00|1971.1|1965.1|1971|1965|1971.6|1965.6|1971|1965|4
1615829310000|2021-03-15 17:28:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1615826890000|2021-03-15 16:48:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615829710000|2021-03-15 17:35:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615829820000|2021-03-15 17:37:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1615826900000|2021-03-15 16:48:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615829930000|2021-03-15 17:38:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615830020000|2021-03-15 17:40:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1615827040000|2021-03-15 16:50:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615830310000|2021-03-15 17:45:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615827050000|2021-03-15 16:50:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615830370000|2021-03-15 17:46:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615830630000|2021-03-15 17:50:30|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|3
1615830710000|2021-03-15 17:51:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1615827060000|2021-03-15 16:51:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615830760000|2021-03-15 17:52:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615827120000|2021-03-15 16:52:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1615827290000|2021-03-15 16:54:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1615827300000|2021-03-15 16:55:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615827320000|2021-03-15 16:55:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1615827350000|2021-03-15 16:55:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1615827360000|2021-03-15 16:56:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615827370000|2021-03-15 16:56:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615827380000|2021-03-15 16:56:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1615827470000|2021-03-15 16:57:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615827490000|2021-03-15 16:58:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1615827500000|2021-03-15 16:58:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615827510000|2021-03-15 16:58:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615827540000|2021-03-15 16:59:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1615827550000|2021-03-15 16:59:10|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|5
1615827560000|2021-03-15 16:59:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1615827590000|2021-03-15 16:59:50|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.6|1965.6|3
1615827600000|2021-03-15 17:00:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1615827630000|2021-03-15 17:00:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1615827840000|2021-03-15 17:04:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1615828120000|2021-03-15 17:08:40|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1615828180000|2021-03-15 17:09:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615828290000|2021-03-15 17:11:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1615828300000|2021-03-15 17:11:40|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|2
1615828740000|2021-03-15 17:19:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1615829260000|2021-03-15 17:27:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1615829280000|2021-03-15 17:28:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615829290000|2021-03-15 17:28:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1615829310000|2021-03-15 17:28:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1615829710000|2021-03-15 17:35:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615829820000|2021-03-15 17:37:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1615829930000|2021-03-15 17:38:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615830020000|2021-03-15 17:40:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1615830310000|2021-03-15 17:45:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1615830370000|2021-03-15 17:46:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1615830630000|2021-03-15 17:50:30|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|3
1615830710000|2021-03-15 17:51:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1615830760000|2021-03-15 17:52:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1615856520000|2021-03-16 01:02:00|1974.3|1963|1974.3|1963|1974.3|1963|1974.3|1963|1
1615856580000|2021-03-16 01:03:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615856720000|2021-03-16 01:05:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1615856730000|2021-03-16 01:05:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1615856780000|2021-03-16 01:06:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615856820000|2021-03-16 01:07:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1615856860000|2021-03-16 01:07:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615856870000|2021-03-16 01:07:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615856880000|2021-03-16 01:08:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1615856950000|2021-03-16 01:09:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615856960000|2021-03-16 01:09:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615857020000|2021-03-16 01:10:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615857130000|2021-03-16 01:12:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615857320000|2021-03-16 01:15:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615857340000|2021-03-16 01:15:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615857400000|2021-03-16 01:16:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615857420000|2021-03-16 01:17:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615857430000|2021-03-16 01:17:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1615857480000|2021-03-16 01:18:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615857660000|2021-03-16 01:21:00|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|2
1615857670000|2021-03-16 01:21:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615857680000|2021-03-16 01:21:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1615857690000|2021-03-16 01:21:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1615857720000|2021-03-16 01:22:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615858020000|2021-03-16 01:27:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615858030000|2021-03-16 01:27:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964|1958|5
1615858050000|2021-03-16 01:27:30|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|5
1615858060000|2021-03-16 01:27:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615858070000|2021-03-16 01:27:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.3|1958.3|3
1615858080000|2021-03-16 01:28:00|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|2
1615858090000|2021-03-16 01:28:10|1964|1958|1964|1958|1964.5|1958.5|1964|1958|4
1615858100000|2021-03-16 01:28:20|1964.3|1958.3|1964|1958|1964.5|1958.5|1964|1958|4
1615858120000|2021-03-16 01:28:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1615858130000|2021-03-16 01:28:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615858140000|2021-03-16 01:29:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615858150000|2021-03-16 01:29:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615858160000|2021-03-16 01:29:20|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|4
1615858180000|2021-03-16 01:29:40|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615858220000|2021-03-16 01:30:20|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.4|1957.4|5
1615858240000|2021-03-16 01:30:40|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|3
1615858250000|2021-03-16 01:30:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615858300000|2021-03-16 01:31:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615858490000|2021-03-16 01:34:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1615858600000|2021-03-16 01:36:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615858610000|2021-03-16 01:36:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1615858650000|2021-03-16 01:37:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615858740000|2021-03-16 01:39:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615858790000|2021-03-16 01:39:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615858860000|2021-03-16 01:41:00|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1615860180000|2021-03-16 02:03:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1615860230000|2021-03-16 02:03:50|1965.1|1959.1|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|5
1615860240000|2021-03-16 02:04:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615860280000|2021-03-16 02:04:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615860290000|2021-03-16 02:04:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615860320000|2021-03-16 02:05:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615860370000|2021-03-16 02:06:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615860420000|2021-03-16 02:07:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615860590000|2021-03-16 02:09:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1615860610000|2021-03-16 02:10:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615860750000|2021-03-16 02:12:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615860810000|2021-03-16 02:13:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615860920000|2021-03-16 02:15:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615861870000|2021-03-16 02:31:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615861920000|2021-03-16 02:32:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|4
1615861950000|2021-03-16 02:32:30|1964.9|1958.9|1963.4|1957.4|1964.9|1958.9|1962.8|1956.8|4
1615862000000|2021-03-16 02:33:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615862250000|2021-03-16 02:37:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615862270000|2021-03-16 02:37:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1615862290000|2021-03-16 02:38:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615862300000|2021-03-16 02:38:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962|1956|4
1615862340000|2021-03-16 02:39:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1615862380000|2021-03-16 02:39:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615862390000|2021-03-16 02:39:50|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1615862490000|2021-03-16 02:41:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615862500000|2021-03-16 02:41:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615862540000|2021-03-16 02:42:20|1962.5|1956.5|1962.6|1956.6|1962.8|1956.8|1962.5|1956.5|6
1615862550000|2021-03-16 02:42:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615862610000|2021-03-16 02:43:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615862640000|2021-03-16 02:44:00|1962.1|1956.1|1961.8|1955.8|1963.1|1957.1|1961.8|1955.8|12
1615862650000|2021-03-16 02:44:10|1962.4|1956.4|1961.8|1955.8|1962.8|1956.8|1961.8|1955.8|4
1615862690000|2021-03-16 02:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615862730000|2021-03-16 02:45:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1615862740000|2021-03-16 02:45:40|1962.9|1956.9|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|5
1615862750000|2021-03-16 02:45:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1615862760000|2021-03-16 02:46:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1615862770000|2021-03-16 02:46:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615862780000|2021-03-16 02:46:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615862860000|2021-03-16 02:47:40|1962.3|1956.3|1963.1|1957.1|1963.9|1957.9|1962.3|1956.3|4
1615862880000|2021-03-16 02:48:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1615862930000|2021-03-16 02:48:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615863000000|2021-03-16 02:50:00|1962|1956|1961|1955|1962.6|1956.6|1961|1955|12
1615863010000|2021-03-16 02:50:10|1960.9|1954.9|1958.9|1952.9|1960.9|1954.9|1958.6|1952.6|10
1615863020000|2021-03-16 02:50:20|1958.8|1952.8|1956.1|1950.1|1958.8|1952.8|1956.1|1950.1|16
1615863030000|2021-03-16 02:50:30|1956|1950|1956.8|1950.8|1956.8|1950.8|1955.8|1949.8|9
1615863040000|2021-03-16 02:50:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615863050000|2021-03-16 02:50:50|1956|1950|1956|1950|1956|1950|1955.5|1949.5|5
1615863060000|2021-03-16 02:51:00|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.5|1949.5|5
1615863080000|2021-03-16 02:51:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1615863120000|2021-03-16 02:52:00|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1615863200000|2021-03-16 02:53:20|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1615863220000|2021-03-16 02:53:40|1955.8|1949.8|1956.9|1950.9|1956.9|1950.9|1955.8|1949.8|2
1615863240000|2021-03-16 02:54:00|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1615863270000|2021-03-16 02:54:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615863300000|2021-03-16 02:55:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615863310000|2021-03-16 02:55:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615863360000|2021-03-16 02:56:00|1955.5|1949.5|1956.9|1950.9|1956.9|1950.9|1955.5|1949.5|2
1615863510000|2021-03-16 02:58:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615863540000|2021-03-16 02:59:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615863570000|2021-03-16 02:59:30|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|5
1615863610000|2021-03-16 03:00:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1615863620000|2021-03-16 03:00:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615863640000|2021-03-16 03:00:40|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1615863660000|2021-03-16 03:01:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615863680000|2021-03-16 03:01:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615863690000|2021-03-16 03:01:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615863740000|2021-03-16 03:02:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615863760000|2021-03-16 03:02:40|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1615863800000|2021-03-16 03:03:20|1955.8|1949.8|1956.6|1950.6|1956.6|1950.6|1955.8|1949.8|2
1615863810000|2021-03-16 03:03:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1615864000000|2021-03-16 03:06:40|1957.3|1951.3|1959.4|1953.4|1959.4|1953.4|1957.3|1951.3|7
1615864010000|2021-03-16 03:06:50|1960|1954|1961.4|1955.4|1961.8|1955.8|1960|1954|10
1615864020000|2021-03-16 03:07:00|1961|1955|1961.8|1955.8|1962.3|1956.3|1960.9|1954.9|9
1615864030000|2021-03-16 03:07:10|1961.5|1955.5|1960.9|1954.9|1961.5|1955.5|1960.9|1954.9|6
1615864040000|2021-03-16 03:07:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1615864050000|2021-03-16 03:07:30|1961|1955|1961|1955|1961|1955|1960.8|1954.8|5
1615864060000|2021-03-16 03:07:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|5
1615864070000|2021-03-16 03:07:50|1961.5|1955.5|1961.8|1955.8|1961.9|1955.9|1961.5|1955.5|4
1615864080000|2021-03-16 03:08:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1615864090000|2021-03-16 03:08:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1615864100000|2021-03-16 03:08:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615864110000|2021-03-16 03:08:30|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1615864120000|2021-03-16 03:08:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615864130000|2021-03-16 03:08:50|1962.3|1956.3|1963.8|1957.8|1963.9|1957.9|1961.9|1955.9|7
1615864140000|2021-03-16 03:09:00|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615864150000|2021-03-16 03:09:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615864170000|2021-03-16 03:09:30|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1615864180000|2021-03-16 03:09:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1615864190000|2021-03-16 03:09:50|1964|1958|1964|1958|1964.3|1958.3|1964|1958|3
1615864200000|2021-03-16 03:10:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615864210000|2021-03-16 03:10:10|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|4
1615864220000|2021-03-16 03:10:20|1963.3|1957.3|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|5
1615864230000|2021-03-16 03:10:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1615864250000|2021-03-16 03:10:50|1963|1957|1963|1957|1963.1|1957.1|1963|1957|3
1615864260000|2021-03-16 03:11:00|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|11
1615864270000|2021-03-16 03:11:10|1964|1958|1964|1958|1964|1958|1963.9|1957.9|3
1615864280000|2021-03-16 03:11:20|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963|1957|5
1615864310000|2021-03-16 03:11:50|1963|1957|1962.9|1956.9|1963.3|1957.3|1962.8|1956.8|6
1615864320000|2021-03-16 03:12:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1615864330000|2021-03-16 03:12:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615864340000|2021-03-16 03:12:20|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962|1956|4
1615864350000|2021-03-16 03:12:30|1962|1956|1961.6|1955.6|1962|1956|1961.3|1955.3|4
1615864360000|2021-03-16 03:12:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1615864370000|2021-03-16 03:12:50|1961.5|1955.5|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|4
1615864400000|2021-03-16 03:13:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615864410000|2021-03-16 03:13:30|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|4
1615864420000|2021-03-16 03:13:40|1961.5|1955.5|1962.1|1956.1|1962.1|1956.1|1961.5|1955.5|3
1615864430000|2021-03-16 03:13:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1615864440000|2021-03-16 03:14:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1615864450000|2021-03-16 03:14:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615864500000|2021-03-16 03:15:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615864720000|2021-03-16 03:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615864780000|2021-03-16 03:19:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615865160000|2021-03-16 03:26:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615865200000|2021-03-16 03:26:40|1961.8|1955.8|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|4
1615865220000|2021-03-16 03:27:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615865230000|2021-03-16 03:27:10|1961|1955|1961.5|1955.5|1961.8|1955.8|1961|1955|3
1615865400000|2021-03-16 03:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615866910000|2021-03-16 03:55:10|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615867010000|2021-03-16 03:56:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615867050000|2021-03-16 03:57:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615868930000|2021-03-16 04:28:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615868980000|2021-03-16 04:29:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615869000000|2021-03-16 04:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615869820000|2021-03-16 04:43:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1615869880000|2021-03-16 04:44:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615869910000|2021-03-16 04:45:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615869980000|2021-03-16 04:46:20|1961.3|1955.3|1961.6|1955.6|1961.8|1955.8|1961.3|1955.3|3
1615870050000|2021-03-16 04:47:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615870070000|2021-03-16 04:47:50|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|9
1615870080000|2021-03-16 04:48:00|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|3
1615870090000|2021-03-16 04:48:10|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|6
1615870100000|2021-03-16 04:48:20|1961.6|1955.6|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|3
1615870150000|2021-03-16 04:49:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1615870200000|2021-03-16 04:50:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615870260000|2021-03-16 04:51:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615870630000|2021-03-16 04:57:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615870650000|2021-03-16 04:57:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615870700000|2021-03-16 04:58:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615870950000|2021-03-16 05:02:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1615870960000|2021-03-16 05:02:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615870970000|2021-03-16 05:02:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615871000000|2021-03-16 05:03:20|1960.9|1954.9|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1615871060000|2021-03-16 05:04:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615871070000|2021-03-16 05:04:30|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1615871080000|2021-03-16 05:04:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615871100000|2021-03-16 05:05:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1615871360000|2021-03-16 05:09:20|1961.9|1955.9|1961.5|1955.5|1962|1956|1961.5|1955.5|4
1615871370000|2021-03-16 05:09:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615872630000|2021-03-16 05:30:30|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|3
1615872640000|2021-03-16 05:30:40|1963|1957|1963.4|1957.4|1963.5|1957.5|1962.5|1956.5|10
1615872650000|2021-03-16 05:30:50|1963.1|1957.1|1963|1957|1963.4|1957.4|1963|1957|5
1615872770000|2021-03-16 05:32:50|1962.4|1956.4|1960.1|1954.1|1962.4|1956.4|1960.1|1954.1|7
1615872780000|2021-03-16 05:33:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1959.8|1953.8|10
1615872790000|2021-03-16 05:33:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615872820000|2021-03-16 05:33:40|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1615872830000|2021-03-16 05:33:50|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1615872860000|2021-03-16 05:34:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615872910000|2021-03-16 05:35:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873020000|2021-03-16 05:37:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615873060000|2021-03-16 05:37:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873070000|2021-03-16 05:37:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615873080000|2021-03-16 05:38:00|1960.5|1954.5|1961|1955|1961.1|1955.1|1960.5|1954.5|4
1615873090000|2021-03-16 05:38:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1615873140000|2021-03-16 05:39:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1615873190000|2021-03-16 05:39:50|1960|1954|1961.5|1955.5|1962.4|1956.4|1960|1954|11
1615873200000|2021-03-16 05:40:00|1961.6|1955.6|1961.5|1955.5|1961.9|1955.9|1961.3|1955.3|8
1615873210000|2021-03-16 05:40:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|6
1615873220000|2021-03-16 05:40:20|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873230000|2021-03-16 05:40:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873250000|2021-03-16 05:40:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873350000|2021-03-16 05:42:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615873410000|2021-03-16 05:43:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615873450000|2021-03-16 05:44:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615873490000|2021-03-16 05:44:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615873550000|2021-03-16 05:45:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|2
1615873570000|2021-03-16 05:46:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1615873600000|2021-03-16 05:46:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615873650000|2021-03-16 05:47:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873690000|2021-03-16 05:48:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615873790000|2021-03-16 05:49:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615873970000|2021-03-16 05:52:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615873980000|2021-03-16 05:53:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615874040000|2021-03-16 05:54:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615874050000|2021-03-16 05:54:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615874070000|2021-03-16 05:54:30|1961.3|1955.3|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|5
1615874080000|2021-03-16 05:54:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615874090000|2021-03-16 05:54:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615874100000|2021-03-16 05:55:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615874160000|2021-03-16 05:56:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615874240000|2021-03-16 05:57:20|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|4
1615874290000|2021-03-16 05:58:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1615874330000|2021-03-16 05:58:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615874360000|2021-03-16 05:59:20|1963.1|1957.1|1964.3|1958.3|1964.3|1958.3|1963.1|1957.1|5
1615874380000|2021-03-16 05:59:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615874410000|2021-03-16 06:00:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615874440000|2021-03-16 06:00:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615874450000|2021-03-16 06:00:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615874520000|2021-03-16 06:02:00|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|2
1615874540000|2021-03-16 06:02:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615874560000|2021-03-16 06:02:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615874670000|2021-03-16 06:04:30|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1615874690000|2021-03-16 06:04:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615874830000|2021-03-16 06:07:10|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|2
1615874890000|2021-03-16 06:08:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615874970000|2021-03-16 06:09:30|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1615875020000|2021-03-16 06:10:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615875350000|2021-03-16 06:15:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615875570000|2021-03-16 06:19:30|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1615875820000|2021-03-16 06:23:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615875840000|2021-03-16 06:24:00|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|2
1615875890000|2021-03-16 06:24:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615875910000|2021-03-16 06:25:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615875950000|2021-03-16 06:25:50|1962.4|1956.4|1961.8|1955.8|1962.4|1956.4|1961.6|1955.6|4
1615875990000|2021-03-16 06:26:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615876040000|2021-03-16 06:27:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615876060000|2021-03-16 06:27:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615876070000|2021-03-16 06:27:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615876090000|2021-03-16 06:28:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615876110000|2021-03-16 06:28:30|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1615876120000|2021-03-16 06:28:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615876130000|2021-03-16 06:28:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615876150000|2021-03-16 06:29:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615876190000|2021-03-16 06:29:50|1962.1|1956.1|1962.3|1956.3|1962.4|1956.4|1962.1|1956.1|3
1615876200000|2021-03-16 06:30:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1615876210000|2021-03-16 06:30:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615876230000|2021-03-16 06:30:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615876320000|2021-03-16 06:32:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615876330000|2021-03-16 06:32:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615876360000|2021-03-16 06:32:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615876370000|2021-03-16 06:32:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.3|1956.3|3
1615876390000|2021-03-16 06:33:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615876430000|2021-03-16 06:33:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615876440000|2021-03-16 06:34:00|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.6|1957.6|4
1615876450000|2021-03-16 06:34:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615876530000|2021-03-16 06:35:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876540000|2021-03-16 06:35:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615876550000|2021-03-16 06:35:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876600000|2021-03-16 06:36:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615876660000|2021-03-16 06:37:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876710000|2021-03-16 06:38:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1615876760000|2021-03-16 06:39:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1615876800000|2021-03-16 06:40:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615876870000|2021-03-16 06:41:10|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.5|1958.5|3
1615876900000|2021-03-16 06:41:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1615876960000|2021-03-16 06:42:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615876990000|2021-03-16 06:43:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615877080000|2021-03-16 06:44:40|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1615877290000|2021-03-16 06:48:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615877360000|2021-03-16 06:49:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615877370000|2021-03-16 06:49:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615877380000|2021-03-16 06:49:40|1965|1959|1964.6|1958.6|1965|1959|1964.4|1958.4|4
1615877390000|2021-03-16 06:49:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615877420000|2021-03-16 06:50:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|5
1615877430000|2021-03-16 06:50:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615877520000|2021-03-16 06:52:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615877660000|2021-03-16 06:54:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1615877710000|2021-03-16 06:55:10|1964.3|1958.3|1961.3|1955.3|1964.3|1958.3|1961.3|1955.3|8
1615877720000|2021-03-16 06:55:20|1961.1|1955.1|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|7
1615877730000|2021-03-16 06:55:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1615877740000|2021-03-16 06:55:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615877790000|2021-03-16 06:56:30|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961|1955|3
1615877810000|2021-03-16 06:56:50|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1615877820000|2021-03-16 06:57:00|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|2
1615877830000|2021-03-16 06:57:10|1960.5|1954.5|1960.1|1954.1|1961|1955|1960.1|1954.1|6
1615877840000|2021-03-16 06:57:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615877890000|2021-03-16 06:58:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1615877920000|2021-03-16 06:58:40|1960.5|1954.5|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1615877930000|2021-03-16 06:58:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1615877940000|2021-03-16 06:59:00|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1615877950000|2021-03-16 06:59:10|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960|1954|10
1615877960000|2021-03-16 06:59:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1615878410000|2021-03-16 07:06:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615878460000|2021-03-16 07:07:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615878670000|2021-03-16 07:11:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1615879060000|2021-03-16 07:17:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.3|1952.3|3
1615879070000|2021-03-16 07:17:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1615879180000|2021-03-16 07:19:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615879200000|2021-03-16 07:20:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879610000|2021-03-16 07:26:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615879660000|2021-03-16 07:27:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615879700000|2021-03-16 07:28:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879750000|2021-03-16 07:29:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615879940000|2021-03-16 07:32:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879950000|2021-03-16 07:32:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615879970000|2021-03-16 07:32:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615880040000|2021-03-16 07:34:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615880300000|2021-03-16 07:38:20|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|3
1615880330000|2021-03-16 07:38:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615880370000|2021-03-16 07:39:30|1959|1953|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1615880430000|2021-03-16 07:40:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1615880440000|2021-03-16 07:40:40|1959|1953|1960.6|1954.6|1960.6|1954.6|1959|1953|2
1615880790000|2021-03-16 07:46:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615880900000|2021-03-16 07:48:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615880940000|2021-03-16 07:49:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1615880970000|2021-03-16 07:49:30|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.3|1951.3|4
1615881080000|2021-03-16 07:51:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1615881140000|2021-03-16 07:52:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615881150000|2021-03-16 07:52:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615881200000|2021-03-16 07:53:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1615881250000|2021-03-16 07:54:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615881330000|2021-03-16 07:55:30|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|3
1615881390000|2021-03-16 07:56:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615881540000|2021-03-16 07:59:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1615881600000|2021-03-16 08:00:00|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1615881610000|2021-03-16 08:00:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615881640000|2021-03-16 08:00:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1615881650000|2021-03-16 08:00:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|3
1615881660000|2021-03-16 08:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615881700000|2021-03-16 08:01:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1615881720000|2021-03-16 08:02:00|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1615881750000|2021-03-16 08:02:30|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|2
1615881760000|2021-03-16 08:02:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1615881770000|2021-03-16 08:02:50|1956|1950|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|4
1615881810000|2021-03-16 08:03:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1615881830000|2021-03-16 08:03:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615881860000|2021-03-16 08:04:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615881870000|2021-03-16 08:04:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1615881880000|2021-03-16 08:04:40|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|4
1615881890000|2021-03-16 08:04:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615881940000|2021-03-16 08:05:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615881970000|2021-03-16 08:06:10|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|2
1615881980000|2021-03-16 08:06:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1615882020000|2021-03-16 08:07:00|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|2
1615882030000|2021-03-16 08:07:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615882090000|2021-03-16 08:08:10|1955.5|1949.5|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1615882100000|2021-03-16 08:08:20|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1615882110000|2021-03-16 08:08:30|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|2
1615882160000|2021-03-16 08:09:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615882170000|2021-03-16 08:09:30|1955.9|1949.9|1956|1950|1956.1|1950.1|1955.9|1949.9|3
1615882190000|2021-03-16 08:09:50|1956.1|1950.1|1956.5|1950.5|1956.8|1950.8|1955.9|1949.9|4
1615882220000|2021-03-16 08:10:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615882230000|2021-03-16 08:10:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1615882240000|2021-03-16 08:10:40|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1615882250000|2021-03-16 08:10:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615882270000|2021-03-16 08:11:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615882290000|2021-03-16 08:11:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882300000|2021-03-16 08:11:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615882330000|2021-03-16 08:12:10|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1615882340000|2021-03-16 08:12:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615882360000|2021-03-16 08:12:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615882390000|2021-03-16 08:13:10|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615882470000|2021-03-16 08:14:30|1957.5|1951.5|1958.3|1952.3|1958.3|1952.3|1957.5|1951.5|2
1615882510000|2021-03-16 08:15:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615882530000|2021-03-16 08:15:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615882600000|2021-03-16 08:16:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1615882610000|2021-03-16 08:16:50|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957|1951|3
1615882690000|2021-03-16 08:18:10|1957.4|1951.4|1958.1|1952.1|1958.3|1952.3|1957.4|1951.4|3
1615882700000|2021-03-16 08:18:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882740000|2021-03-16 08:19:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615882800000|2021-03-16 08:20:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882820000|2021-03-16 08:20:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1615882830000|2021-03-16 08:20:30|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1615882850000|2021-03-16 08:20:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615883010000|2021-03-16 08:23:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615883060000|2021-03-16 08:24:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1615883090000|2021-03-16 08:24:50|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1615883110000|2021-03-16 08:25:10|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1615883120000|2021-03-16 08:25:20|1956.4|1950.4|1956.3|1950.3|1957|1951|1956.3|1950.3|3
1615883200000|2021-03-16 08:26:40|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1615883210000|2021-03-16 08:26:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1615883220000|2021-03-16 08:27:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615883270000|2021-03-16 08:27:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615883290000|2021-03-16 08:28:10|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|2
1615883300000|2021-03-16 08:28:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1615883320000|2021-03-16 08:28:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615883330000|2021-03-16 08:28:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615883370000|2021-03-16 08:29:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615883380000|2021-03-16 08:29:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615883410000|2021-03-16 08:30:10|1959.5|1953.5|1960|1954|1960|1954|1959.4|1953.4|4
1615883470000|2021-03-16 08:31:10|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1615883500000|2021-03-16 08:31:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1615883510000|2021-03-16 08:31:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615883560000|2021-03-16 08:32:40|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1615883620000|2021-03-16 08:33:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615883670000|2021-03-16 08:34:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615883680000|2021-03-16 08:34:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615883690000|2021-03-16 08:34:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1615883700000|2021-03-16 08:35:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615883720000|2021-03-16 08:35:20|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|3
1615883800000|2021-03-16 08:36:40|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|2
1615883820000|2021-03-16 08:37:00|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615883860000|2021-03-16 08:37:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615883870000|2021-03-16 08:37:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615883920000|2021-03-16 08:38:40|1960.5|1954.5|1959.8|1953.8|1960.5|1954.5|1958.8|1952.8|7
1615883950000|2021-03-16 08:39:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615884030000|2021-03-16 08:40:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884040000|2021-03-16 08:40:40|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|3
1615884120000|2021-03-16 08:42:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615884130000|2021-03-16 08:42:10|1960.4|1954.4|1961.3|1955.3|1961.3|1955.3|1960.4|1954.4|2
1615884200000|2021-03-16 08:43:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615884290000|2021-03-16 08:44:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615884320000|2021-03-16 08:45:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1615884350000|2021-03-16 08:45:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615884360000|2021-03-16 08:46:00|1961|1955|1959.8|1953.8|1961.3|1955.3|1959.8|1953.8|5
1615884380000|2021-03-16 08:46:20|1959.5|1953.5|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|3
1615884420000|2021-03-16 08:47:00|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1615884430000|2021-03-16 08:47:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884440000|2021-03-16 08:47:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615884450000|2021-03-16 08:47:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884470000|2021-03-16 08:47:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1615884510000|2021-03-16 08:48:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1615884580000|2021-03-16 08:49:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615884640000|2021-03-16 08:50:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615884680000|2021-03-16 08:51:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615884700000|2021-03-16 08:51:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1615884730000|2021-03-16 08:52:10|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1615884740000|2021-03-16 08:52:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615884810000|2021-03-16 08:53:30|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1615884870000|2021-03-16 08:54:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1615884910000|2021-03-16 08:55:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615885010000|2021-03-16 08:56:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615885080000|2021-03-16 08:58:00|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|3
1615885110000|2021-03-16 08:58:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615885150000|2021-03-16 08:59:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615885190000|2021-03-16 08:59:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615885210000|2021-03-16 09:00:10|1960.3|1954.3|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|3
1615885220000|2021-03-16 09:00:20|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.4|1952.4|3
1615885230000|2021-03-16 09:00:30|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615885290000|2021-03-16 09:01:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615885310000|2021-03-16 09:01:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615885320000|2021-03-16 09:02:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885350000|2021-03-16 09:02:30|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1615885360000|2021-03-16 09:02:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.1|1952.1|5
1615885370000|2021-03-16 09:02:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615885390000|2021-03-16 09:03:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885420000|2021-03-16 09:03:40|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1615885430000|2021-03-16 09:03:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615885440000|2021-03-16 09:04:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885470000|2021-03-16 09:04:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1615885510000|2021-03-16 09:05:10|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615885530000|2021-03-16 09:05:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885550000|2021-03-16 09:05:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615885600000|2021-03-16 09:06:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885620000|2021-03-16 09:07:00|1959.4|1953.4|1958|1952|1959.4|1953.4|1957.6|1951.6|4
1615885630000|2021-03-16 09:07:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615885640000|2021-03-16 09:07:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885680000|2021-03-16 09:08:00|1958.6|1952.6|1959.6|1953.6|1959.6|1953.6|1958.6|1952.6|2
1615885690000|2021-03-16 09:08:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615885790000|2021-03-16 09:09:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1615885830000|2021-03-16 09:10:30|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1615885840000|2021-03-16 09:10:40|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1615885850000|2021-03-16 09:10:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615885900000|2021-03-16 09:11:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1615886030000|2021-03-16 09:13:50|1960.3|1954.3|1962.1|1956.1|1962.1|1956.1|1960.3|1954.3|2
1615886040000|2021-03-16 09:14:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615886050000|2021-03-16 09:14:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615886060000|2021-03-16 09:14:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615886080000|2021-03-16 09:14:40|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1615886090000|2021-03-16 09:14:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|4
1615886170000|2021-03-16 09:16:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615886210000|2021-03-16 09:16:50|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615886220000|2021-03-16 09:17:00|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615886230000|2021-03-16 09:17:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615886260000|2021-03-16 09:17:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615886270000|2021-03-16 09:17:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1615886280000|2021-03-16 09:18:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1615886300000|2021-03-16 09:18:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615886320000|2021-03-16 09:18:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615886330000|2021-03-16 09:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615886360000|2021-03-16 09:19:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1615886390000|2021-03-16 09:19:50|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|4
1615886400000|2021-03-16 09:20:00|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|5
1615886420000|2021-03-16 09:20:20|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1615886610000|2021-03-16 09:23:30|1960.4|1954.4|1959|1953|1960.4|1954.4|1958.5|1952.5|3
1615886620000|2021-03-16 09:23:40|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1615886660000|2021-03-16 09:24:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615886670000|2021-03-16 09:24:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615886690000|2021-03-16 09:24:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1615856520000|2021-03-16 01:02:00|1974.3|1963|1974.3|1963|1974.3|1963|1974.3|1963|1
1615886760000|2021-03-16 09:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615886800000|2021-03-16 09:26:40|1959.4|1953.4|1957.1|1951.1|1959.4|1953.4|1957.1|1951.1|5
1615886810000|2021-03-16 09:26:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615886820000|2021-03-16 09:27:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615886830000|2021-03-16 09:27:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615886940000|2021-03-16 09:29:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615856580000|2021-03-16 01:03:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615886960000|2021-03-16 09:29:20|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615886970000|2021-03-16 09:29:30|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1615886980000|2021-03-16 09:29:40|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|4
1615886990000|2021-03-16 09:29:50|1956.6|1950.6|1957.8|1951.8|1957.8|1951.8|1956.6|1950.6|4
1615856720000|2021-03-16 01:05:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1615887010000|2021-03-16 09:30:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1615887170000|2021-03-16 09:32:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615887180000|2021-03-16 09:33:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615887230000|2021-03-16 09:33:50|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615887240000|2021-03-16 09:34:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887260000|2021-03-16 09:34:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1615887270000|2021-03-16 09:34:30|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|3
1615887320000|2021-03-16 09:35:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887340000|2021-03-16 09:35:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615887450000|2021-03-16 09:37:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887490000|2021-03-16 09:38:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615887520000|2021-03-16 09:38:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615887560000|2021-03-16 09:39:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1615887570000|2021-03-16 09:39:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1615856730000|2021-03-16 01:05:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1615887600000|2021-03-16 09:40:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615887620000|2021-03-16 09:40:20|1959.3|1953.3|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|3
1615887630000|2021-03-16 09:40:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615887640000|2021-03-16 09:40:40|1960.4|1954.4|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|3
1615856780000|2021-03-16 01:06:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615887650000|2021-03-16 09:40:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615887680000|2021-03-16 09:41:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615887690000|2021-03-16 09:41:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615887700000|2021-03-16 09:41:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615856820000|2021-03-16 01:07:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1615887710000|2021-03-16 09:41:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615887740000|2021-03-16 09:42:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615887760000|2021-03-16 09:42:40|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1615887830000|2021-03-16 09:43:50|1961.9|1955.9|1962|1956|1962|1956|1961.3|1955.3|4
1615887840000|2021-03-16 09:44:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615887860000|2021-03-16 09:44:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615887870000|2021-03-16 09:44:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615887910000|2021-03-16 09:45:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615887950000|2021-03-16 09:45:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615888040000|2021-03-16 09:47:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615888070000|2021-03-16 09:47:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615888090000|2021-03-16 09:48:10|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1615888110000|2021-03-16 09:48:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1615888120000|2021-03-16 09:48:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1615888130000|2021-03-16 09:48:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615888200000|2021-03-16 09:50:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615888240000|2021-03-16 09:50:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615856860000|2021-03-16 01:07:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615888260000|2021-03-16 09:51:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615888270000|2021-03-16 09:51:10|1960.9|1954.9|1960|1954|1960.9|1954.9|1959.6|1953.6|4
1615888320000|2021-03-16 09:52:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615888330000|2021-03-16 09:52:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615888340000|2021-03-16 09:52:20|1960|1954|1961|1955|1961|1955|1960|1954|4
1615888380000|2021-03-16 09:53:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615888390000|2021-03-16 09:53:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615888430000|2021-03-16 09:53:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615888470000|2021-03-16 09:54:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615888490000|2021-03-16 09:54:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615888500000|2021-03-16 09:55:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615888520000|2021-03-16 09:55:20|1961.8|1955.8|1960.4|1954.4|1961.8|1955.8|1960.4|1954.4|3
1615888530000|2021-03-16 09:55:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1615888560000|2021-03-16 09:56:00|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|3
1615888590000|2021-03-16 09:56:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615888610000|2021-03-16 09:56:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615888620000|2021-03-16 09:57:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615888660000|2021-03-16 09:57:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615856870000|2021-03-16 01:07:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615888690000|2021-03-16 09:58:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615888730000|2021-03-16 09:58:50|1962.3|1956.3|1964.4|1958.4|1964.4|1958.4|1962.3|1956.3|3
1615888740000|2021-03-16 09:59:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615888820000|2021-03-16 10:00:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615856880000|2021-03-16 01:08:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1615888850000|2021-03-16 10:00:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615888870000|2021-03-16 10:01:10|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1615888880000|2021-03-16 10:01:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1615856950000|2021-03-16 01:09:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615888910000|2021-03-16 10:01:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615888920000|2021-03-16 10:02:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615888970000|2021-03-16 10:02:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615856960000|2021-03-16 01:09:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615888980000|2021-03-16 10:03:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615888990000|2021-03-16 10:03:10|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615857020000|2021-03-16 01:10:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615889040000|2021-03-16 10:04:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615889050000|2021-03-16 10:04:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615889060000|2021-03-16 10:04:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615889110000|2021-03-16 10:05:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615889130000|2021-03-16 10:05:30|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|2
1615857130000|2021-03-16 01:12:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615889150000|2021-03-16 10:05:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615889180000|2021-03-16 10:06:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615889200000|2021-03-16 10:06:40|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1615857320000|2021-03-16 01:15:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615889270000|2021-03-16 10:07:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1615889310000|2021-03-16 10:08:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615889340000|2021-03-16 10:09:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615889360000|2021-03-16 10:09:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615889380000|2021-03-16 10:09:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615889390000|2021-03-16 10:09:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1615889460000|2021-03-16 10:11:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1615857340000|2021-03-16 01:15:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615889470000|2021-03-16 10:11:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615889530000|2021-03-16 10:12:10|1967|1961|1968|1962|1968|1962|1967|1961|5
1615889540000|2021-03-16 10:12:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615889550000|2021-03-16 10:12:30|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1615889610000|2021-03-16 10:13:30|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1615889630000|2021-03-16 10:13:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615889650000|2021-03-16 10:14:10|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1615889660000|2021-03-16 10:14:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615889690000|2021-03-16 10:14:50|1969.4|1963.4|1967.6|1961.6|1969.4|1963.4|1967.4|1961.4|6
1615889700000|2021-03-16 10:15:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1615857400000|2021-03-16 01:16:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615889720000|2021-03-16 10:15:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615889770000|2021-03-16 10:16:10|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|3
1615889840000|2021-03-16 10:17:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615889870000|2021-03-16 10:17:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615857420000|2021-03-16 01:17:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615889980000|2021-03-16 10:19:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615889990000|2021-03-16 10:19:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1615890010000|2021-03-16 10:20:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615890020000|2021-03-16 10:20:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615890090000|2021-03-16 10:21:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1615890110000|2021-03-16 10:21:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1615890160000|2021-03-16 10:22:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615890200000|2021-03-16 10:23:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|3
1615857430000|2021-03-16 01:17:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1615890210000|2021-03-16 10:23:30|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.9|1964.9|4
1615890240000|2021-03-16 10:24:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1615890300000|2021-03-16 10:25:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615857480000|2021-03-16 01:18:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615890330000|2021-03-16 10:25:30|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.5|1963.5|4
1615890340000|2021-03-16 10:25:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1615890350000|2021-03-16 10:25:50|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615857660000|2021-03-16 01:21:00|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|2
1615890520000|2021-03-16 10:28:40|1970.5|1964.5|1971.8|1965.8|1972.1|1966.1|1970.5|1964.5|4
1615890530000|2021-03-16 10:28:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1615890540000|2021-03-16 10:29:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1615890560000|2021-03-16 10:29:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1615890570000|2021-03-16 10:29:30|1972.4|1966.4|1973.5|1967.5|1973.6|1967.6|1972.4|1966.4|5
1615857670000|2021-03-16 01:21:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615890590000|2021-03-16 10:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615890610000|2021-03-16 10:30:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615857680000|2021-03-16 01:21:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1615890640000|2021-03-16 10:30:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615890670000|2021-03-16 10:31:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615890730000|2021-03-16 10:32:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1971.8|1965.8|6
1615890740000|2021-03-16 10:32:20|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|3
1615890790000|2021-03-16 10:33:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1615890860000|2021-03-16 10:34:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1615890880000|2021-03-16 10:34:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1615857690000|2021-03-16 01:21:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1615890920000|2021-03-16 10:35:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615890950000|2021-03-16 10:35:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1615891020000|2021-03-16 10:37:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1615891090000|2021-03-16 10:38:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1615857720000|2021-03-16 01:22:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615891160000|2021-03-16 10:39:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615891180000|2021-03-16 10:39:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615891190000|2021-03-16 10:39:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615891200000|2021-03-16 10:40:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1615858020000|2021-03-16 01:27:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615891320000|2021-03-16 10:42:00|1973.8|1967.8|1970.3|1964.3|1973.8|1967.8|1970.3|1964.3|6
1615891350000|2021-03-16 10:42:30|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1615858030000|2021-03-16 01:27:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964|1958|5
1615891460000|2021-03-16 10:44:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615891500000|2021-03-16 10:45:00|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1615891510000|2021-03-16 10:45:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615891550000|2021-03-16 10:45:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615891620000|2021-03-16 10:47:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615858050000|2021-03-16 01:27:30|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|5
1615891630000|2021-03-16 10:47:10|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|2
1615891650000|2021-03-16 10:47:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615891690000|2021-03-16 10:48:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1615858060000|2021-03-16 01:27:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615891710000|2021-03-16 10:48:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615891720000|2021-03-16 10:48:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615891740000|2021-03-16 10:49:00|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1615891790000|2021-03-16 10:49:50|1968.8|1962.8|1969.4|1963.4|1969.4|1963.4|1968.8|1962.8|2
1615891840000|2021-03-16 10:50:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615891980000|2021-03-16 10:53:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615892040000|2021-03-16 10:54:00|1968.3|1962.3|1967.1|1961.1|1968.3|1962.3|1967.1|1961.1|2
1615892050000|2021-03-16 10:54:10|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|4
1615892060000|2021-03-16 10:54:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1615892070000|2021-03-16 10:54:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615892080000|2021-03-16 10:54:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1615892100000|2021-03-16 10:55:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1615892110000|2021-03-16 10:55:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615892130000|2021-03-16 10:55:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615892350000|2021-03-16 10:59:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615892400000|2021-03-16 11:00:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615892420000|2021-03-16 11:00:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615892430000|2021-03-16 11:00:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615892460000|2021-03-16 11:01:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615892520000|2021-03-16 11:02:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615892550000|2021-03-16 11:02:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1615892840000|2021-03-16 11:07:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615892910000|2021-03-16 11:08:30|1967.5|1961.5|1966.3|1960.3|1967.5|1961.5|1966.3|1960.3|4
1615892920000|2021-03-16 11:08:40|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1615892950000|2021-03-16 11:09:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1615858070000|2021-03-16 01:27:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.3|1958.3|3
1615893020000|2021-03-16 11:10:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615893130000|2021-03-16 11:12:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615893190000|2021-03-16 11:13:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615893400000|2021-03-16 11:16:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615858080000|2021-03-16 01:28:00|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|2
1615893450000|2021-03-16 11:17:30|1967.6|1961.6|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|3
1615893510000|2021-03-16 11:18:30|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1615893580000|2021-03-16 11:19:40|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615858090000|2021-03-16 01:28:10|1964|1958|1964|1958|1964.5|1958.5|1964|1958|4
1615893590000|2021-03-16 11:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615858100000|2021-03-16 01:28:20|1964.3|1958.3|1964|1958|1964.5|1958.5|1964|1958|4
1615893910000|2021-03-16 11:25:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615893940000|2021-03-16 11:25:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615893980000|2021-03-16 11:26:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615893990000|2021-03-16 11:26:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615894000000|2021-03-16 11:26:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615894010000|2021-03-16 11:26:50|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615894020000|2021-03-16 11:27:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615894030000|2021-03-16 11:27:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615894080000|2021-03-16 11:28:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1615894260000|2021-03-16 11:31:00|1966.6|1960.6|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1615894430000|2021-03-16 11:33:50|1966.1|1960.1|1966.6|1960.6|1966.9|1960.9|1966|1960|5
1615894470000|2021-03-16 11:34:30|1966.4|1960.4|1966|1960|1966.4|1960.4|1965.5|1959.5|7
1615894480000|2021-03-16 11:34:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615894520000|2021-03-16 11:35:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1615894540000|2021-03-16 11:35:40|1967|1961|1966.9|1960.9|1967|1961|1966.8|1960.8|4
1615894550000|2021-03-16 11:35:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1615894690000|2021-03-16 11:38:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1615894730000|2021-03-16 11:38:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1615894740000|2021-03-16 11:39:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615894760000|2021-03-16 11:39:20|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615894860000|2021-03-16 11:41:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615894870000|2021-03-16 11:41:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615858120000|2021-03-16 01:28:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1615894910000|2021-03-16 11:41:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615894970000|2021-03-16 11:42:50|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1615858130000|2021-03-16 01:28:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615894990000|2021-03-16 11:43:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1615895000000|2021-03-16 11:43:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615895030000|2021-03-16 11:43:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615858140000|2021-03-16 01:29:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615895080000|2021-03-16 11:44:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1615895110000|2021-03-16 11:45:10|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1615895130000|2021-03-16 11:45:30|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1615895170000|2021-03-16 11:46:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615858150000|2021-03-16 01:29:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615895250000|2021-03-16 11:47:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615895280000|2021-03-16 11:48:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1615858160000|2021-03-16 01:29:20|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|4
1615895300000|2021-03-16 11:48:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615895330000|2021-03-16 11:48:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615895340000|2021-03-16 11:49:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1615858180000|2021-03-16 01:29:40|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615895370000|2021-03-16 11:49:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615895420000|2021-03-16 11:50:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615895460000|2021-03-16 11:51:00|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1615895480000|2021-03-16 11:51:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615858220000|2021-03-16 01:30:20|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.4|1957.4|5
1615895520000|2021-03-16 11:52:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1615895540000|2021-03-16 11:52:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615895550000|2021-03-16 11:52:30|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1615895570000|2021-03-16 11:52:50|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1615895580000|2021-03-16 11:53:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1615895620000|2021-03-16 11:53:40|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|2
1615858240000|2021-03-16 01:30:40|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|3
1615895640000|2021-03-16 11:54:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615895660000|2021-03-16 11:54:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615858250000|2021-03-16 01:30:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615895740000|2021-03-16 11:55:40|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615895780000|2021-03-16 11:56:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615858300000|2021-03-16 01:31:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615895960000|2021-03-16 11:59:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615895990000|2021-03-16 11:59:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615896000000|2021-03-16 12:00:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896050000|2021-03-16 12:00:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615896100000|2021-03-16 12:01:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615896110000|2021-03-16 12:01:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896140000|2021-03-16 12:02:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615896170000|2021-03-16 12:02:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1615858490000|2021-03-16 01:34:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1615896180000|2021-03-16 12:03:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.8|1958.8|4
1615896200000|2021-03-16 12:03:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615896250000|2021-03-16 12:04:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896270000|2021-03-16 12:04:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615858600000|2021-03-16 01:36:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615896280000|2021-03-16 12:04:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615896340000|2021-03-16 12:05:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615858610000|2021-03-16 01:36:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1615896390000|2021-03-16 12:06:30|1966.6|1960.6|1967.6|1961.6|1967.6|1961.6|1966.6|1960.6|2
1615896400000|2021-03-16 12:06:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|8
1615896510000|2021-03-16 12:08:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615896520000|2021-03-16 12:08:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615896560000|2021-03-16 12:09:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1615896570000|2021-03-16 12:09:30|1968.4|1962.4|1967.5|1961.5|1968.4|1962.4|1967.5|1961.5|2
1615858650000|2021-03-16 01:37:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615896590000|2021-03-16 12:09:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1966.8|1960.8|4
1615896630000|2021-03-16 12:10:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615858740000|2021-03-16 01:39:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615896680000|2021-03-16 12:11:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615896750000|2021-03-16 12:12:30|1967.6|1961.6|1966.8|1960.8|1967.6|1961.6|1966.8|1960.8|2
1615896760000|2021-03-16 12:12:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615896840000|2021-03-16 12:14:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615896880000|2021-03-16 12:14:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615896900000|2021-03-16 12:15:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1615858790000|2021-03-16 01:39:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615896920000|2021-03-16 12:15:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615896970000|2021-03-16 12:16:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615896990000|2021-03-16 12:16:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615897040000|2021-03-16 12:17:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615897050000|2021-03-16 12:17:30|1967.8|1961.8|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|3
1615897070000|2021-03-16 12:17:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615897100000|2021-03-16 12:18:20|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|4
1615858860000|2021-03-16 01:41:00|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1615897110000|2021-03-16 12:18:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615897170000|2021-03-16 12:19:30|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|2
1615860180000|2021-03-16 02:03:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1615897240000|2021-03-16 12:20:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1615897500000|2021-03-16 12:25:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615897540000|2021-03-16 12:25:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615860230000|2021-03-16 02:03:50|1965.1|1959.1|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|5
1615897550000|2021-03-16 12:25:50|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1615897560000|2021-03-16 12:26:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615860240000|2021-03-16 02:04:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615897710000|2021-03-16 12:28:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1615897730000|2021-03-16 12:28:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615860280000|2021-03-16 02:04:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615897770000|2021-03-16 12:29:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615897790000|2021-03-16 12:29:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1615897860000|2021-03-16 12:31:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615860290000|2021-03-16 02:04:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615897920000|2021-03-16 12:32:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615897950000|2021-03-16 12:32:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615897960000|2021-03-16 12:32:40|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1615898010000|2021-03-16 12:33:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615898040000|2021-03-16 12:34:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615898060000|2021-03-16 12:34:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615898290000|2021-03-16 12:38:10|1966.3|1960.3|1967.3|1961.3|1967.3|1961.3|1966.3|1960.3|2
1615898300000|2021-03-16 12:38:20|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1615898610000|2021-03-16 12:43:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615860320000|2021-03-16 02:05:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615898620000|2021-03-16 12:43:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615898670000|2021-03-16 12:44:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615898680000|2021-03-16 12:44:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615860370000|2021-03-16 02:06:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615898690000|2021-03-16 12:44:50|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615898710000|2021-03-16 12:45:10|1967.8|1961.8|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|2
1615860420000|2021-03-16 02:07:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615898740000|2021-03-16 12:45:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1615898750000|2021-03-16 12:45:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615860590000|2021-03-16 02:09:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1615898760000|2021-03-16 12:46:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615898770000|2021-03-16 12:46:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615860610000|2021-03-16 02:10:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1615898790000|2021-03-16 12:46:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1615898800000|2021-03-16 12:46:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615898810000|2021-03-16 12:46:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|3
1615898820000|2021-03-16 12:47:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615860750000|2021-03-16 02:12:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615898830000|2021-03-16 12:47:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615898850000|2021-03-16 12:47:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615898860000|2021-03-16 12:47:40|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|4
1615860810000|2021-03-16 02:13:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615898870000|2021-03-16 12:47:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1615898880000|2021-03-16 12:48:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615898890000|2021-03-16 12:48:10|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1615898900000|2021-03-16 12:48:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1615898910000|2021-03-16 12:48:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1615860920000|2021-03-16 02:15:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615898920000|2021-03-16 12:48:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615898930000|2021-03-16 12:48:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|5
1615898950000|2021-03-16 12:49:10|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|4
1615898960000|2021-03-16 12:49:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1615861870000|2021-03-16 02:31:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615898970000|2021-03-16 12:49:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615898980000|2021-03-16 12:49:40|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1615898990000|2021-03-16 12:49:50|1969.3|1963.3|1968.5|1962.5|1969.5|1963.5|1968.5|1962.5|4
1615861920000|2021-03-16 02:32:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|4
1615899040000|2021-03-16 12:50:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1615861950000|2021-03-16 02:32:30|1964.9|1958.9|1963.4|1957.4|1964.9|1958.9|1962.8|1956.8|4
1615899070000|2021-03-16 12:51:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615899090000|2021-03-16 12:51:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615899140000|2021-03-16 12:52:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615899150000|2021-03-16 12:52:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615899170000|2021-03-16 12:52:50|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1615899190000|2021-03-16 12:53:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615899200000|2021-03-16 12:53:20|1967|1961|1966.1|1960.1|1967|1961|1966.1|1960.1|4
1615899210000|2021-03-16 12:53:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615899220000|2021-03-16 12:53:40|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|3
1615899270000|2021-03-16 12:54:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615862000000|2021-03-16 02:33:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615899280000|2021-03-16 12:54:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615899290000|2021-03-16 12:54:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615899340000|2021-03-16 12:55:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615899370000|2021-03-16 12:56:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615899390000|2021-03-16 12:56:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615899450000|2021-03-16 12:57:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615899470000|2021-03-16 12:57:50|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1615899490000|2021-03-16 12:58:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1615899540000|2021-03-16 12:59:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899550000|2021-03-16 12:59:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615899580000|2021-03-16 12:59:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615862250000|2021-03-16 02:37:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615899590000|2021-03-16 12:59:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899600000|2021-03-16 13:00:00|1966.9|1960.9|1966.8|1960.8|1967|1961|1966.8|1960.8|5
1615899610000|2021-03-16 13:00:10|1966.9|1960.9|1967.3|1961.3|1967.5|1961.5|1966.9|1960.9|10
1615899620000|2021-03-16 13:00:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899630000|2021-03-16 13:00:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615899640000|2021-03-16 13:00:40|1967|1961|1968.4|1962.4|1968.6|1962.6|1967|1961|11
1615899650000|2021-03-16 13:00:50|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1615899660000|2021-03-16 13:01:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|9
1615899670000|2021-03-16 13:01:10|1967.8|1961.8|1967|1961|1967.8|1961.8|1966.4|1960.4|6
1615899680000|2021-03-16 13:01:20|1966.6|1960.6|1966.9|1960.9|1967|1961|1966.4|1960.4|5
1615899690000|2021-03-16 13:01:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1615862270000|2021-03-16 02:37:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1615899700000|2021-03-16 13:01:40|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.4|1960.4|5
1615899720000|2021-03-16 13:02:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615899730000|2021-03-16 13:02:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1615899740000|2021-03-16 13:02:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1615899750000|2021-03-16 13:02:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899780000|2021-03-16 13:03:00|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.4|1959.4|3
1615899810000|2021-03-16 13:03:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1615899820000|2021-03-16 13:03:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899830000|2021-03-16 13:03:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615899840000|2021-03-16 13:04:00|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1615899850000|2021-03-16 13:04:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615862290000|2021-03-16 02:38:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615899860000|2021-03-16 13:04:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899870000|2021-03-16 13:04:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899880000|2021-03-16 13:04:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899890000|2021-03-16 13:04:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899900000|2021-03-16 13:05:00|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1615899910000|2021-03-16 13:05:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|6
1615899920000|2021-03-16 13:05:20|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1615862300000|2021-03-16 02:38:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962|1956|4
1615899930000|2021-03-16 13:05:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615899960000|2021-03-16 13:06:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1615862340000|2021-03-16 02:39:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1615899970000|2021-03-16 13:06:10|1964.8|1958.8|1962.5|1956.5|1964.8|1958.8|1961.3|1955.3|12
1615899980000|2021-03-16 13:06:20|1962.8|1956.8|1962.9|1956.9|1963.4|1957.4|1962.8|1956.8|5
1615862380000|2021-03-16 02:39:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615899990000|2021-03-16 13:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615900010000|2021-03-16 13:06:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615900020000|2021-03-16 13:07:00|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615862390000|2021-03-16 02:39:50|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1615900040000|2021-03-16 13:07:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615900050000|2021-03-16 13:07:30|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1615862490000|2021-03-16 02:41:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615900060000|2021-03-16 13:07:40|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1963.8|1957.8|5
1615900090000|2021-03-16 13:08:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615900100000|2021-03-16 13:08:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615862500000|2021-03-16 02:41:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615900130000|2021-03-16 13:08:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615900140000|2021-03-16 13:09:00|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|2
1615862540000|2021-03-16 02:42:20|1962.5|1956.5|1962.6|1956.6|1962.8|1956.8|1962.5|1956.5|6
1615900150000|2021-03-16 13:09:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1615900160000|2021-03-16 13:09:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1961.9|1955.9|5
1615900170000|2021-03-16 13:09:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1615862550000|2021-03-16 02:42:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615900200000|2021-03-16 13:10:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900290000|2021-03-16 13:11:30|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1615900390000|2021-03-16 13:13:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1615900470000|2021-03-16 13:14:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615900480000|2021-03-16 13:14:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1615862610000|2021-03-16 02:43:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615900630000|2021-03-16 13:17:10|1962.3|1956.3|1961.1|1955.1|1962.3|1956.3|1960.9|1954.9|6
1615900680000|2021-03-16 13:18:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1615900700000|2021-03-16 13:18:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900730000|2021-03-16 13:18:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1615862640000|2021-03-16 02:44:00|1962.1|1956.1|1961.8|1955.8|1963.1|1957.1|1961.8|1955.8|12
1615900740000|2021-03-16 13:19:00|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1615900750000|2021-03-16 13:19:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1615862650000|2021-03-16 02:44:10|1962.4|1956.4|1961.8|1955.8|1962.8|1956.8|1961.8|1955.8|4
1615900770000|2021-03-16 13:19:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615900790000|2021-03-16 13:19:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615862690000|2021-03-16 02:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615900800000|2021-03-16 13:20:00|1961.1|1955.1|1961.8|1955.8|1961.9|1955.9|1961.1|1955.1|6
1615900810000|2021-03-16 13:20:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900820000|2021-03-16 13:20:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615900830000|2021-03-16 13:20:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615862730000|2021-03-16 02:45:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1615900890000|2021-03-16 13:21:30|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1615900930000|2021-03-16 13:22:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1615900940000|2021-03-16 13:22:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1615900950000|2021-03-16 13:22:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615862740000|2021-03-16 02:45:40|1962.9|1956.9|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|5
1615900970000|2021-03-16 13:22:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901030000|2021-03-16 13:23:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615901050000|2021-03-16 13:24:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615862750000|2021-03-16 02:45:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1615901060000|2021-03-16 13:24:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901140000|2021-03-16 13:25:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1615901150000|2021-03-16 13:25:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615901160000|2021-03-16 13:26:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615901170000|2021-03-16 13:26:10|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1615901190000|2021-03-16 13:26:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901240000|2021-03-16 13:27:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615901280000|2021-03-16 13:28:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615901310000|2021-03-16 13:28:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1615901340000|2021-03-16 13:29:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615901360000|2021-03-16 13:29:20|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615901390000|2021-03-16 13:29:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.4|1953.4|6
1615901410000|2021-03-16 13:30:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1615901420000|2021-03-16 13:30:20|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.6|1953.6|5
1615901430000|2021-03-16 13:30:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615862760000|2021-03-16 02:46:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1615901440000|2021-03-16 13:30:40|1958.9|1952.9|1959.4|1953.4|1959.8|1953.8|1958.6|1952.6|6
1615901450000|2021-03-16 13:30:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615901460000|2021-03-16 13:31:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615862770000|2021-03-16 02:46:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615901470000|2021-03-16 13:31:10|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|3
1615901490000|2021-03-16 13:31:30|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1615901500000|2021-03-16 13:31:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615901510000|2021-03-16 13:31:50|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1615862780000|2021-03-16 02:46:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615901530000|2021-03-16 13:32:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615901540000|2021-03-16 13:32:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615862860000|2021-03-16 02:47:40|1962.3|1956.3|1963.1|1957.1|1963.9|1957.9|1962.3|1956.3|4
1615901570000|2021-03-16 13:32:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1615901650000|2021-03-16 13:34:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615901680000|2021-03-16 13:34:40|1959.9|1953.9|1960|1954|1960|1954|1959.6|1953.6|4
1615901690000|2021-03-16 13:34:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615862880000|2021-03-16 02:48:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1615901700000|2021-03-16 13:35:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615901710000|2021-03-16 13:35:10|1959.8|1953.8|1958.9|1952.9|1959.8|1953.8|1958.6|1952.6|4
1615862930000|2021-03-16 02:48:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615901720000|2021-03-16 13:35:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1615901730000|2021-03-16 13:35:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1615863000000|2021-03-16 02:50:00|1962|1956|1961|1955|1962.6|1956.6|1961|1955|12
1615901740000|2021-03-16 13:35:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|4
1615901770000|2021-03-16 13:36:10|1959|1953|1959.5|1953.5|1959.9|1953.9|1959|1953|8
1615863010000|2021-03-16 02:50:10|1960.9|1954.9|1958.9|1952.9|1960.9|1954.9|1958.6|1952.6|10
1615901780000|2021-03-16 13:36:20|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1615901790000|2021-03-16 13:36:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615901830000|2021-03-16 13:37:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|4
1615901840000|2021-03-16 13:37:20|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1615901850000|2021-03-16 13:37:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615863020000|2021-03-16 02:50:20|1958.8|1952.8|1956.1|1950.1|1958.8|1952.8|1956.1|1950.1|16
1615901870000|2021-03-16 13:37:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615901900000|2021-03-16 13:38:20|1959.5|1953.5|1958.6|1952.6|1959.5|1953.5|1958.6|1952.6|4
1615863030000|2021-03-16 02:50:30|1956|1950|1956.8|1950.8|1956.8|1950.8|1955.8|1949.8|9
1615901910000|2021-03-16 13:38:30|1958.4|1952.4|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|5
1615901920000|2021-03-16 13:38:40|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|3
1615863040000|2021-03-16 02:50:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615901930000|2021-03-16 13:38:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615901940000|2021-03-16 13:39:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|3
1615863050000|2021-03-16 02:50:50|1956|1950|1956|1950|1956|1950|1955.5|1949.5|5
1615901950000|2021-03-16 13:39:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1615901960000|2021-03-16 13:39:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615863060000|2021-03-16 02:51:00|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.5|1949.5|5
1615901980000|2021-03-16 13:39:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615902000000|2021-03-16 13:40:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902010000|2021-03-16 13:40:10|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|3
1615863080000|2021-03-16 02:51:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1615902020000|2021-03-16 13:40:20|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1615902050000|2021-03-16 13:40:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1615902070000|2021-03-16 13:41:10|1959.9|1953.9|1959.8|1953.8|1960|1954|1959.8|1953.8|5
1615902100000|2021-03-16 13:41:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615863120000|2021-03-16 02:52:00|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1615902150000|2021-03-16 13:42:30|1959.9|1953.9|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1615902170000|2021-03-16 13:42:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615863200000|2021-03-16 02:53:20|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1615902180000|2021-03-16 13:43:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615902210000|2021-03-16 13:43:30|1959.9|1953.9|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|5
1615863220000|2021-03-16 02:53:40|1955.8|1949.8|1956.9|1950.9|1956.9|1950.9|1955.8|1949.8|2
1615902220000|2021-03-16 13:43:40|1960|1954|1960|1954|1960|1954|1959.8|1953.8|3
1615902230000|2021-03-16 13:43:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|5
1615863240000|2021-03-16 02:54:00|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1615902240000|2021-03-16 13:44:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615902270000|2021-03-16 13:44:30|1960|1954|1960.1|1954.1|1960.1|1954.1|1959.5|1953.5|6
1615902290000|2021-03-16 13:44:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615863270000|2021-03-16 02:54:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615902300000|2021-03-16 13:45:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615902310000|2021-03-16 13:45:10|1959.6|1953.6|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|4
1615863300000|2021-03-16 02:55:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615902320000|2021-03-16 13:45:20|1959.5|1953.5|1959.4|1953.4|1959.6|1953.6|1959.3|1953.3|6
1615902330000|2021-03-16 13:45:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1615863310000|2021-03-16 02:55:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615902340000|2021-03-16 13:45:40|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.3|1953.3|4
1615902350000|2021-03-16 13:45:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|5
1615863360000|2021-03-16 02:56:00|1955.5|1949.5|1956.9|1950.9|1956.9|1950.9|1955.5|1949.5|2
1615902360000|2021-03-16 13:46:00|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|3
1615902370000|2021-03-16 13:46:10|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.1|1953.1|4
1615863510000|2021-03-16 02:58:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615902380000|2021-03-16 13:46:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|8
1615902390000|2021-03-16 13:46:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615863540000|2021-03-16 02:59:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615902400000|2021-03-16 13:46:40|1958.3|1952.3|1958.4|1952.4|1958.5|1952.5|1957.9|1951.9|6
1615902410000|2021-03-16 13:46:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|4
1615863570000|2021-03-16 02:59:30|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|5
1615902430000|2021-03-16 13:47:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615902440000|2021-03-16 13:47:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615902450000|2021-03-16 13:47:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615902460000|2021-03-16 13:47:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615902470000|2021-03-16 13:47:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902480000|2021-03-16 13:48:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1615902490000|2021-03-16 13:48:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|6
1615902550000|2021-03-16 13:49:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615863610000|2021-03-16 03:00:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1615902570000|2021-03-16 13:49:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902640000|2021-03-16 13:50:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615863620000|2021-03-16 03:00:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615902650000|2021-03-16 13:50:50|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|3
1615902670000|2021-03-16 13:51:10|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|7
1615902680000|2021-03-16 13:51:20|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1615863640000|2021-03-16 03:00:40|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1615902710000|2021-03-16 13:51:50|1956.6|1950.6|1953.6|1947.6|1956.6|1950.6|1953.6|1947.6|6
1615902720000|2021-03-16 13:52:00|1953|1947|1953.4|1947.4|1954.3|1948.3|1953|1947|7
1615902730000|2021-03-16 13:52:10|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1615863660000|2021-03-16 03:01:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615902740000|2021-03-16 13:52:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615902770000|2021-03-16 13:52:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615902780000|2021-03-16 13:53:00|1953.4|1947.4|1952.3|1946.3|1953.4|1947.4|1952.3|1946.3|5
1615902790000|2021-03-16 13:53:10|1951.8|1945.8|1952|1946|1952.1|1946.1|1951.8|1945.8|8
1615902800000|2021-03-16 13:53:20|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952|1946|7
1615902830000|2021-03-16 13:53:50|1952.1|1946.1|1952|1946|1952.5|1946.5|1951.8|1945.8|12
1615902840000|2021-03-16 13:54:00|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1615902850000|2021-03-16 13:54:10|1952.4|1946.4|1952|1946|1952.5|1946.5|1952|1946|8
1615902860000|2021-03-16 13:54:20|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|11
1615902870000|2021-03-16 13:54:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|5
1615902880000|2021-03-16 13:54:40|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952|1946|3
1615902890000|2021-03-16 13:54:50|1952|1946|1952|1946|1952.5|1946.5|1952|1946|7
1615863680000|2021-03-16 03:01:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615902900000|2021-03-16 13:55:00|1951.9|1945.9|1952.8|1946.8|1953.1|1947.1|1951.9|1945.9|7
1615902920000|2021-03-16 13:55:20|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1615902930000|2021-03-16 13:55:30|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953|1947|4
1615902940000|2021-03-16 13:55:40|1953.4|1947.4|1952.9|1946.9|1953.5|1947.5|1952.9|1946.9|5
1615902950000|2021-03-16 13:55:50|1953.5|1947.5|1953.1|1947.1|1953.6|1947.6|1953|1947|4
1615902960000|2021-03-16 13:56:00|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|4
1615902970000|2021-03-16 13:56:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615902990000|2021-03-16 13:56:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615863690000|2021-03-16 03:01:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615903000000|2021-03-16 13:56:40|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1615903010000|2021-03-16 13:56:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615903020000|2021-03-16 13:57:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1615863740000|2021-03-16 03:02:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615903030000|2021-03-16 13:57:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615903040000|2021-03-16 13:57:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1615863760000|2021-03-16 03:02:40|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1615903050000|2021-03-16 13:57:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615903060000|2021-03-16 13:57:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615903110000|2021-03-16 13:58:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615903120000|2021-03-16 13:58:40|1954|1948|1953.5|1947.5|1954.4|1948.4|1953.1|1947.1|6
1615903130000|2021-03-16 13:58:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615903180000|2021-03-16 13:59:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615903220000|2021-03-16 14:00:20|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|3
1615863800000|2021-03-16 03:03:20|1955.8|1949.8|1956.6|1950.6|1956.6|1950.6|1955.8|1949.8|2
1615903230000|2021-03-16 14:00:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615903250000|2021-03-16 14:00:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1615903260000|2021-03-16 14:01:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615863810000|2021-03-16 03:03:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1615903280000|2021-03-16 14:01:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|4
1615903290000|2021-03-16 14:01:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1615903300000|2021-03-16 14:01:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615903310000|2021-03-16 14:01:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1615864000000|2021-03-16 03:06:40|1957.3|1951.3|1959.4|1953.4|1959.4|1953.4|1957.3|1951.3|7
1615903330000|2021-03-16 14:02:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1615903350000|2021-03-16 14:02:30|1952.6|1946.6|1953|1947|1953|1947|1952.6|1946.6|2
1615903360000|2021-03-16 14:02:40|1952.6|1946.6|1952.8|1946.8|1953|1947|1952.5|1946.5|4
1615903380000|2021-03-16 14:03:00|1952.9|1946.9|1952.8|1946.8|1953|1947|1952.8|1946.8|5
1615864010000|2021-03-16 03:06:50|1960|1954|1961.4|1955.4|1961.8|1955.8|1960|1954|10
1615903430000|2021-03-16 14:03:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615903440000|2021-03-16 14:04:00|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|2
1615864020000|2021-03-16 03:07:00|1961|1955|1961.8|1955.8|1962.3|1956.3|1960.9|1954.9|9
1615903470000|2021-03-16 14:04:30|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1615903480000|2021-03-16 14:04:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1615903490000|2021-03-16 14:04:50|1953.1|1947.1|1951.4|1945.4|1953.1|1947.1|1951.4|1945.4|5
1615903500000|2021-03-16 14:05:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1951.4|1945.4|4
1615903510000|2021-03-16 14:05:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615903520000|2021-03-16 14:05:20|1951.9|1945.9|1952|1946|1952|1946|1951.8|1945.8|4
1615903530000|2021-03-16 14:05:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1615903560000|2021-03-16 14:06:00|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1615903570000|2021-03-16 14:06:10|1953.1|1947.1|1953.8|1947.8|1953.8|1947.8|1953.1|1947.1|2
1615903580000|2021-03-16 14:06:20|1953.9|1947.9|1954|1948|1954.4|1948.4|1953.6|1947.6|6
1615903590000|2021-03-16 14:06:30|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|2
1615864030000|2021-03-16 03:07:10|1961.5|1955.5|1960.9|1954.9|1961.5|1955.5|1960.9|1954.9|6
1615903600000|2021-03-16 14:06:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1615903630000|2021-03-16 14:07:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1952.8|1946.8|5
1615864040000|2021-03-16 03:07:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1615903640000|2021-03-16 14:07:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615903660000|2021-03-16 14:07:40|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|3
1615903680000|2021-03-16 14:08:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1615864050000|2021-03-16 03:07:30|1961|1955|1961|1955|1961|1955|1960.8|1954.8|5
1615903700000|2021-03-16 14:08:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1615903720000|2021-03-16 14:08:40|1953.5|1947.5|1954|1948|1954|1948|1953.4|1947.4|4
1615903730000|2021-03-16 14:08:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1615903740000|2021-03-16 14:09:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615903760000|2021-03-16 14:09:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615903780000|2021-03-16 14:09:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615864060000|2021-03-16 03:07:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|5
1615903800000|2021-03-16 14:10:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615903830000|2021-03-16 14:10:30|1953.9|1947.9|1953.3|1947.3|1953.9|1947.9|1953.3|1947.3|2
1615903850000|2021-03-16 14:10:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615903890000|2021-03-16 14:11:30|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1615903900000|2021-03-16 14:11:40|1952.9|1946.9|1951.9|1945.9|1952.9|1946.9|1951.9|1945.9|6
1615903910000|2021-03-16 14:11:50|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1615864070000|2021-03-16 03:07:50|1961.5|1955.5|1961.8|1955.8|1961.9|1955.9|1961.5|1955.5|4
1615903940000|2021-03-16 14:12:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|3
1615903950000|2021-03-16 14:12:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615903960000|2021-03-16 14:12:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615864080000|2021-03-16 03:08:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1615903970000|2021-03-16 14:12:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1615903980000|2021-03-16 14:13:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904020000|2021-03-16 14:13:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615864090000|2021-03-16 03:08:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1615904070000|2021-03-16 14:14:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904080000|2021-03-16 14:14:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952|1946|3
1615904110000|2021-03-16 14:15:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615904130000|2021-03-16 14:15:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615904140000|2021-03-16 14:15:40|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1615904160000|2021-03-16 14:16:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1615904190000|2021-03-16 14:16:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904260000|2021-03-16 14:17:40|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1615904270000|2021-03-16 14:17:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1615904280000|2021-03-16 14:18:00|1951.8|1945.8|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|3
1615904290000|2021-03-16 14:18:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615904320000|2021-03-16 14:18:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904330000|2021-03-16 14:18:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615904380000|2021-03-16 14:19:40|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1615904390000|2021-03-16 14:19:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904440000|2021-03-16 14:20:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1615904450000|2021-03-16 14:20:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1615904470000|2021-03-16 14:21:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615904480000|2021-03-16 14:21:20|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1615904490000|2021-03-16 14:21:30|1951.1|1945.1|1951.5|1945.5|1951.5|1945.5|1951.1|1945.1|5
1615904510000|2021-03-16 14:21:50|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1615904520000|2021-03-16 14:22:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904530000|2021-03-16 14:22:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1615904550000|2021-03-16 14:22:30|1952.9|1946.9|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1615904560000|2021-03-16 14:22:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1615904570000|2021-03-16 14:22:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1615904590000|2021-03-16 14:23:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1615904610000|2021-03-16 14:23:30|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|7
1615904620000|2021-03-16 14:23:40|1954.3|1948.3|1954.4|1948.4|1954.8|1948.8|1954.3|1948.3|5
1615904640000|2021-03-16 14:24:00|1955|1949|1954.9|1948.9|1955|1949|1954.6|1948.6|3
1615904660000|2021-03-16 14:24:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615904670000|2021-03-16 14:24:30|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|3
1615904680000|2021-03-16 14:24:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1615904690000|2021-03-16 14:24:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615904710000|2021-03-16 14:25:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615904720000|2021-03-16 14:25:20|1955|1949|1955.1|1949.1|1955.4|1949.4|1955|1949|6
1615904730000|2021-03-16 14:25:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615904740000|2021-03-16 14:25:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615904760000|2021-03-16 14:26:00|1955|1949|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1615904780000|2021-03-16 14:26:20|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1615904790000|2021-03-16 14:26:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.5|1948.5|4
1615904800000|2021-03-16 14:26:40|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|2
1615904840000|2021-03-16 14:27:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615904850000|2021-03-16 14:27:30|1954|1948|1954.1|1948.1|1954.3|1948.3|1953.9|1947.9|8
1615864100000|2021-03-16 03:08:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615904860000|2021-03-16 14:27:40|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|6
1615904920000|2021-03-16 14:28:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1615905010000|2021-03-16 14:30:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615905020000|2021-03-16 14:30:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615905060000|2021-03-16 14:31:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1615905070000|2021-03-16 14:31:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615864110000|2021-03-16 03:08:30|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1615905080000|2021-03-16 14:31:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905100000|2021-03-16 14:31:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905110000|2021-03-16 14:31:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1615905120000|2021-03-16 14:32:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615905140000|2021-03-16 14:32:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615864120000|2021-03-16 03:08:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615905160000|2021-03-16 14:32:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1615905180000|2021-03-16 14:33:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905190000|2021-03-16 14:33:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905220000|2021-03-16 14:33:40|1954.3|1948.3|1953.5|1947.5|1954.3|1948.3|1953.5|1947.5|4
1615905250000|2021-03-16 14:34:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905260000|2021-03-16 14:34:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905270000|2021-03-16 14:34:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905280000|2021-03-16 14:34:40|1953.3|1947.3|1953.5|1947.5|1953.6|1947.6|1953.3|1947.3|3
1615905290000|2021-03-16 14:34:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905300000|2021-03-16 14:35:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905320000|2021-03-16 14:35:20|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.5|1947.5|3
1615905330000|2021-03-16 14:35:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905340000|2021-03-16 14:35:40|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|5
1615864130000|2021-03-16 03:08:50|1962.3|1956.3|1963.8|1957.8|1963.9|1957.9|1961.9|1955.9|7
1615905350000|2021-03-16 14:35:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1615905360000|2021-03-16 14:36:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1615905400000|2021-03-16 14:36:40|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1615864140000|2021-03-16 03:09:00|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615905410000|2021-03-16 14:36:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905460000|2021-03-16 14:37:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615905470000|2021-03-16 14:37:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615864150000|2021-03-16 03:09:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615905480000|2021-03-16 14:38:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905490000|2021-03-16 14:38:10|1953.3|1947.3|1954|1948|1954|1948|1953|1947|5
1615905500000|2021-03-16 14:38:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905510000|2021-03-16 14:38:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615905520000|2021-03-16 14:38:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905540000|2021-03-16 14:39:00|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1615905570000|2021-03-16 14:39:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905580000|2021-03-16 14:39:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905590000|2021-03-16 14:39:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1615905640000|2021-03-16 14:40:40|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|4
1615905650000|2021-03-16 14:40:50|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|6
1615864170000|2021-03-16 03:09:30|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1615905670000|2021-03-16 14:41:10|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|3
1615905700000|2021-03-16 14:41:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905710000|2021-03-16 14:41:50|1954.1|1948.1|1953.3|1947.3|1954.1|1948.1|1953.3|1947.3|4
1615905720000|2021-03-16 14:42:00|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1615905760000|2021-03-16 14:42:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905770000|2021-03-16 14:42:50|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|2
1615905780000|2021-03-16 14:43:00|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|3
1615905790000|2021-03-16 14:43:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.5|1947.5|4
1615905830000|2021-03-16 14:43:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615905850000|2021-03-16 14:44:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615864180000|2021-03-16 03:09:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1615905930000|2021-03-16 14:45:30|1953.5|1947.5|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|4
1615905940000|2021-03-16 14:45:40|1952.8|1946.8|1952.9|1946.9|1953|1947|1952.5|1946.5|7
1615905960000|2021-03-16 14:46:00|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1615905970000|2021-03-16 14:46:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1615906000000|2021-03-16 14:46:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615906010000|2021-03-16 14:46:50|1953.4|1947.4|1953.6|1947.6|1953.8|1947.8|1953.4|1947.4|5
1615906020000|2021-03-16 14:47:00|1953.8|1947.8|1953.6|1947.6|1954|1948|1953.4|1947.4|12
1615906030000|2021-03-16 14:47:10|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|5
1615906050000|2021-03-16 14:47:30|1953.4|1947.4|1953.5|1947.5|1953.9|1947.9|1953.4|1947.4|6
1615906060000|2021-03-16 14:47:40|1952.8|1946.8|1952.4|1946.4|1953|1947|1952.4|1946.4|5
1615864190000|2021-03-16 03:09:50|1964|1958|1964|1958|1964.3|1958.3|1964|1958|3
1615906070000|2021-03-16 14:47:50|1952.5|1946.5|1952.9|1946.9|1953.5|1947.5|1952.5|1946.5|10
1615906080000|2021-03-16 14:48:00|1953|1947|1952.9|1946.9|1953|1947|1952.6|1946.6|4
1615906090000|2021-03-16 14:48:10|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|4
1615864200000|2021-03-16 03:10:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615906100000|2021-03-16 14:48:20|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1615906110000|2021-03-16 14:48:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615864210000|2021-03-16 03:10:10|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|4
1615906120000|2021-03-16 14:48:40|1952.5|1946.5|1952|1946|1952.6|1946.6|1952|1946|4
1615906130000|2021-03-16 14:48:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1615906140000|2021-03-16 14:49:00|1952|1946|1951.9|1945.9|1952.5|1946.5|1951.9|1945.9|4
1615906150000|2021-03-16 14:49:10|1952.5|1946.5|1952.4|1946.4|1952.6|1946.6|1952|1946|9
1615906160000|2021-03-16 14:49:20|1952.3|1946.3|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|2
1615864220000|2021-03-16 03:10:20|1963.3|1957.3|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|5
1615906170000|2021-03-16 14:49:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1615906180000|2021-03-16 14:49:40|1952.3|1946.3|1952.4|1946.4|1952.6|1946.6|1952.3|1946.3|7
1615906200000|2021-03-16 14:50:00|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|5
1615864230000|2021-03-16 03:10:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1615906210000|2021-03-16 14:50:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|4
1615906220000|2021-03-16 14:50:20|1952|1946|1952.1|1946.1|1952.3|1946.3|1952|1946|4
1615864250000|2021-03-16 03:10:50|1963|1957|1963|1957|1963.1|1957.1|1963|1957|3
1615906230000|2021-03-16 14:50:30|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1615906240000|2021-03-16 14:50:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1615906250000|2021-03-16 14:50:50|1952.1|1946.1|1952.4|1946.4|1952.5|1946.5|1951.8|1945.8|7
1615906300000|2021-03-16 14:51:40|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|2
1615864260000|2021-03-16 03:11:00|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|11
1615906310000|2021-03-16 14:51:50|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1615906330000|2021-03-16 14:52:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1615906340000|2021-03-16 14:52:20|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952|1946|4
1615864270000|2021-03-16 03:11:10|1964|1958|1964|1958|1964|1958|1963.9|1957.9|3
1615906350000|2021-03-16 14:52:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615906360000|2021-03-16 14:52:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615906380000|2021-03-16 14:53:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1615906390000|2021-03-16 14:53:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615906420000|2021-03-16 14:53:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615906450000|2021-03-16 14:54:10|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|3
1615906480000|2021-03-16 14:54:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615906490000|2021-03-16 14:54:50|1950|1944|1947.4|1941.4|1950|1944|1947.4|1941.4|2
1615906500000|2021-03-16 14:55:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615906510000|2021-03-16 14:55:10|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947|1941|5
1615864280000|2021-03-16 03:11:20|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963|1957|5
1615906520000|2021-03-16 14:55:20|1947.3|1941.3|1947.8|1941.8|1948.5|1942.5|1947.3|1941.3|4
1615906530000|2021-03-16 14:55:30|1947.3|1941.3|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|3
1615906540000|2021-03-16 14:55:40|1947.8|1941.8|1947.8|1941.8|1948.6|1942.6|1947.8|1941.8|8
1615906550000|2021-03-16 14:55:50|1947.6|1941.6|1946.5|1940.5|1947.6|1941.6|1946.5|1940.5|3
1615906560000|2021-03-16 14:56:00|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|3
1615906570000|2021-03-16 14:56:10|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|2
1615906580000|2021-03-16 14:56:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615906590000|2021-03-16 14:56:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615906600000|2021-03-16 14:56:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946|1940|3
1615906620000|2021-03-16 14:57:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615864310000|2021-03-16 03:11:50|1963|1957|1962.9|1956.9|1963.3|1957.3|1962.8|1956.8|6
1615906640000|2021-03-16 14:57:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615906730000|2021-03-16 14:58:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615864320000|2021-03-16 03:12:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1615906780000|2021-03-16 14:59:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615906790000|2021-03-16 14:59:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615906820000|2021-03-16 15:00:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615864330000|2021-03-16 03:12:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615906830000|2021-03-16 15:00:30|1947.5|1941.5|1948.6|1942.6|1948.8|1942.8|1947.3|1941.3|4
1615906920000|2021-03-16 15:02:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615906940000|2021-03-16 15:02:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615864340000|2021-03-16 03:12:20|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962|1956|4
1615906970000|2021-03-16 15:02:50|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|2
1615906980000|2021-03-16 15:03:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1615906990000|2021-03-16 15:03:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1615907000000|2021-03-16 15:03:20|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1615907040000|2021-03-16 15:04:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1615907110000|2021-03-16 15:05:10|1948|1942|1947.1|1941.1|1948|1942|1947.1|1941.1|4
1615864350000|2021-03-16 03:12:30|1962|1956|1961.6|1955.6|1962|1956|1961.3|1955.3|4
1615907150000|2021-03-16 15:05:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615907200000|2021-03-16 15:06:40|1946.3|1940.3|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|3
1615907260000|2021-03-16 15:07:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1615907270000|2021-03-16 15:07:50|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|2
1615907280000|2021-03-16 15:08:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615907290000|2021-03-16 15:08:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1615907310000|2021-03-16 15:08:30|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1615907320000|2021-03-16 15:08:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615907340000|2021-03-16 15:09:00|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1615907360000|2021-03-16 15:09:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615907370000|2021-03-16 15:09:30|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615907380000|2021-03-16 15:09:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1615907400000|2021-03-16 15:10:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615907470000|2021-03-16 15:11:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615907480000|2021-03-16 15:11:20|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|2
1615907540000|2021-03-16 15:12:20|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|2
1615864360000|2021-03-16 03:12:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1615907570000|2021-03-16 15:12:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1615907610000|2021-03-16 15:13:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615907670000|2021-03-16 15:14:30|1945.3|1939.3|1944|1938|1945.3|1939.3|1944|1938|2
1615907690000|2021-03-16 15:14:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1615864370000|2021-03-16 03:12:50|1961.5|1955.5|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|4
1615907700000|2021-03-16 15:15:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1615907730000|2021-03-16 15:15:30|1943.8|1937.8|1942.3|1936.3|1943.8|1937.8|1942.3|1936.3|2
1615907790000|2021-03-16 15:16:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1615907800000|2021-03-16 15:16:40|1942|1936|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|4
1615907810000|2021-03-16 15:16:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1615907820000|2021-03-16 15:17:00|1941.8|1935.8|1942|1936|1942|1936|1941.6|1935.6|6
1615864400000|2021-03-16 03:13:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615907860000|2021-03-16 15:17:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615907870000|2021-03-16 15:17:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615864410000|2021-03-16 03:13:30|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|4
1615907880000|2021-03-16 15:18:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1615907890000|2021-03-16 15:18:10|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942|1936|4
1615907970000|2021-03-16 15:19:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615864420000|2021-03-16 03:13:40|1961.5|1955.5|1962.1|1956.1|1962.1|1956.1|1961.5|1955.5|3
1615908000000|2021-03-16 15:20:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1615908030000|2021-03-16 15:20:30|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943|1937|4
1615864430000|2021-03-16 03:13:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1615908040000|2021-03-16 15:20:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1615908050000|2021-03-16 15:20:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615908060000|2021-03-16 15:21:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615908160000|2021-03-16 15:22:40|1944.1|1938.1|1943.1|1937.1|1944.1|1938.1|1943.1|1937.1|4
1615908260000|2021-03-16 15:24:20|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|2
1615864440000|2021-03-16 03:14:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1615908270000|2021-03-16 15:24:30|1943.4|1937.4|1943.8|1937.8|1943.8|1937.8|1943.4|1937.4|2
1615908280000|2021-03-16 15:24:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1615908330000|2021-03-16 15:25:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1615908360000|2021-03-16 15:26:00|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1615864450000|2021-03-16 03:14:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1615908400000|2021-03-16 15:26:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615908480000|2021-03-16 15:28:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615864500000|2021-03-16 03:15:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615908530000|2021-03-16 15:28:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1615864720000|2021-03-16 03:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615908600000|2021-03-16 15:30:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615908640000|2021-03-16 15:30:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615864780000|2021-03-16 03:19:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615908670000|2021-03-16 15:31:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615908680000|2021-03-16 15:31:20|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|3
1615908750000|2021-03-16 15:32:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615908780000|2021-03-16 15:33:00|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1615865160000|2021-03-16 03:26:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615908790000|2021-03-16 15:33:10|1943|1937|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1615908810000|2021-03-16 15:33:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615865200000|2021-03-16 03:26:40|1961.8|1955.8|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|4
1615908840000|2021-03-16 15:34:00|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|2
1615908870000|2021-03-16 15:34:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1615865220000|2021-03-16 03:27:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615908960000|2021-03-16 15:36:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615908990000|2021-03-16 15:36:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1615865230000|2021-03-16 03:27:10|1961|1955|1961.5|1955.5|1961.8|1955.8|1961|1955|3
1615909020000|2021-03-16 15:37:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615909030000|2021-03-16 15:37:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1615909040000|2021-03-16 15:37:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615909080000|2021-03-16 15:38:00|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|2
1615865400000|2021-03-16 03:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615909140000|2021-03-16 15:39:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1615909160000|2021-03-16 15:39:20|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|2
1615909170000|2021-03-16 15:39:30|1944.1|1938.1|1944.1|1938.1|1944.5|1938.5|1944.1|1938.1|3
1615909180000|2021-03-16 15:39:40|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1615866910000|2021-03-16 03:55:10|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615909190000|2021-03-16 15:39:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1615909200000|2021-03-16 15:40:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615867010000|2021-03-16 03:56:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615909210000|2021-03-16 15:40:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615909230000|2021-03-16 15:40:30|1944.4|1938.4|1945.9|1939.9|1945.9|1939.9|1944.4|1938.4|2
1615909250000|2021-03-16 15:40:50|1946|1940|1947.5|1941.5|1947.5|1941.5|1946|1940|3
1615909280000|2021-03-16 15:41:20|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|2
1615909290000|2021-03-16 15:41:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615909320000|2021-03-16 15:42:00|1946.1|1940.1|1944.8|1938.8|1946.1|1940.1|1944.8|1938.8|4
1615909330000|2021-03-16 15:42:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615867050000|2021-03-16 03:57:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615909350000|2021-03-16 15:42:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615909360000|2021-03-16 15:42:40|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1943.6|1937.6|5
1615909410000|2021-03-16 15:43:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909460000|2021-03-16 15:44:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615909510000|2021-03-16 15:45:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615909520000|2021-03-16 15:45:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909530000|2021-03-16 15:45:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615909620000|2021-03-16 15:47:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615909640000|2021-03-16 15:47:20|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1615868930000|2021-03-16 04:28:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615909650000|2021-03-16 15:47:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615909660000|2021-03-16 15:47:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615909670000|2021-03-16 15:47:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909690000|2021-03-16 15:48:10|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1615909720000|2021-03-16 15:48:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1615868980000|2021-03-16 04:29:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615909730000|2021-03-16 15:48:50|1944.6|1938.6|1945.3|1939.3|1945.3|1939.3|1944.6|1938.6|4
1615909800000|2021-03-16 15:50:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615869000000|2021-03-16 04:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615909830000|2021-03-16 15:50:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615909850000|2021-03-16 15:50:50|1945.5|1939.5|1946.1|1940.1|1946.1|1940.1|1945.5|1939.5|2
1615909860000|2021-03-16 15:51:00|1946.4|1940.4|1947.5|1941.5|1947.5|1941.5|1946.4|1940.4|2
1615909880000|2021-03-16 15:51:20|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1615909920000|2021-03-16 15:52:00|1948|1942|1948|1942|1948.8|1942.8|1948|1942|4
1615909930000|2021-03-16 15:52:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1615909950000|2021-03-16 15:52:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615909970000|2021-03-16 15:52:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1615909980000|2021-03-16 15:53:00|1948.5|1942.5|1947.5|1941.5|1948.5|1942.5|1947.5|1941.5|4
1615910050000|2021-03-16 15:54:10|1947.4|1941.4|1945.8|1939.8|1947.4|1941.4|1945.8|1939.8|4
1615910060000|2021-03-16 15:54:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1615910070000|2021-03-16 15:54:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1615910110000|2021-03-16 15:55:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615910120000|2021-03-16 15:55:20|1945.6|1939.6|1949.9|1943.9|1950.1|1944.1|1945.6|1939.6|5
1615910130000|2021-03-16 15:55:30|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|2
1615910140000|2021-03-16 15:55:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615910160000|2021-03-16 15:56:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1615910170000|2021-03-16 15:56:10|1948.1|1942.1|1946.9|1940.9|1948.1|1942.1|1946.9|1940.9|4
1615910220000|2021-03-16 15:57:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615910230000|2021-03-16 15:57:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615910240000|2021-03-16 15:57:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615910250000|2021-03-16 15:57:30|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.5|1939.5|4
1615910290000|2021-03-16 15:58:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1615910310000|2021-03-16 15:58:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615910320000|2021-03-16 15:58:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1615910360000|2021-03-16 15:59:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1615910370000|2021-03-16 15:59:30|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|4
1615910380000|2021-03-16 15:59:40|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|3
1615910390000|2021-03-16 15:59:50|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615910400000|2021-03-16 16:00:00|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1615910420000|2021-03-16 16:00:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910440000|2021-03-16 16:00:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615910450000|2021-03-16 16:00:50|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1615910470000|2021-03-16 16:01:10|1945.9|1939.9|1945.9|1939.9|1946|1940|1945.9|1939.9|3
1615910480000|2021-03-16 16:01:20|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615910490000|2021-03-16 16:01:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1615910510000|2021-03-16 16:01:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1615910520000|2021-03-16 16:02:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615869820000|2021-03-16 04:43:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1615910530000|2021-03-16 16:02:10|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1615910550000|2021-03-16 16:02:30|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1615910590000|2021-03-16 16:03:10|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1615910610000|2021-03-16 16:03:30|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1615910620000|2021-03-16 16:03:40|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|2
1615910700000|2021-03-16 16:05:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615910720000|2021-03-16 16:05:20|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|2
1615910740000|2021-03-16 16:05:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|4
1615910750000|2021-03-16 16:05:50|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1615910770000|2021-03-16 16:06:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910790000|2021-03-16 16:06:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615910820000|2021-03-16 16:07:00|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|2
1615910850000|2021-03-16 16:07:30|1946.3|1940.3|1945.6|1939.6|1946.3|1940.3|1945.5|1939.5|6
1615910860000|2021-03-16 16:07:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910870000|2021-03-16 16:07:50|1945.4|1939.4|1943.6|1937.6|1945.4|1939.4|1943.6|1937.6|2
1615910880000|2021-03-16 16:08:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1615910900000|2021-03-16 16:08:20|1943|1937|1944|1938|1944|1938|1943|1937|2
1615910920000|2021-03-16 16:08:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1615910930000|2021-03-16 16:08:50|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|2
1615910950000|2021-03-16 16:09:10|1942.8|1936.8|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|2
1615910970000|2021-03-16 16:09:30|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1615910980000|2021-03-16 16:09:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615911010000|2021-03-16 16:10:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615911020000|2021-03-16 16:10:20|1942.5|1936.5|1942.6|1936.6|1942.8|1936.8|1942.5|1936.5|5
1615911030000|2021-03-16 16:10:30|1942.4|1936.4|1940.6|1934.6|1942.4|1936.4|1940.6|1934.6|4
1615911040000|2021-03-16 16:10:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1939.5|1933.5|4
1615911050000|2021-03-16 16:10:50|1940.5|1934.5|1940.8|1934.8|1941|1935|1940.5|1934.5|6
1615911060000|2021-03-16 16:11:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1615911070000|2021-03-16 16:11:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1615911080000|2021-03-16 16:11:20|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|5
1615911090000|2021-03-16 16:11:30|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|3
1615911100000|2021-03-16 16:11:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615911110000|2021-03-16 16:11:50|1941|1935|1940.6|1934.6|1941|1935|1940.6|1934.6|2
1615869880000|2021-03-16 04:44:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615911120000|2021-03-16 16:12:00|1940.5|1934.5|1940.1|1934.1|1940.5|1934.5|1939.9|1933.9|5
1615911130000|2021-03-16 16:12:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615911140000|2021-03-16 16:12:20|1939.6|1933.6|1939.3|1933.3|1939.6|1933.6|1939.3|1933.3|2
1615911150000|2021-03-16 16:12:30|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1615911160000|2021-03-16 16:12:40|1939.8|1933.8|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|4
1615911170000|2021-03-16 16:12:50|1939|1933|1938.4|1932.4|1939|1933|1937.9|1931.9|4
1615911180000|2021-03-16 16:13:00|1938.5|1932.5|1940.1|1934.1|1940.4|1934.4|1938.5|1932.5|6
1615911190000|2021-03-16 16:13:10|1939.1|1933.1|1940|1934|1940|1934|1939.1|1933.1|5
1615911210000|2021-03-16 16:13:30|1939.9|1933.9|1939.8|1933.8|1940|1934|1939.8|1933.8|3
1615911220000|2021-03-16 16:13:40|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1615911230000|2021-03-16 16:13:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615911240000|2021-03-16 16:14:00|1939.5|1933.5|1939.4|1933.4|1939.5|1933.5|1939.4|1933.4|2
1615911250000|2021-03-16 16:14:10|1939|1933|1939|1933|1939|1933|1938.9|1932.9|3
1615911260000|2021-03-16 16:14:20|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1615911270000|2021-03-16 16:14:30|1938.8|1932.8|1939.5|1933.5|1939.5|1933.5|1938.8|1932.8|6
1615911280000|2021-03-16 16:14:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1615869910000|2021-03-16 04:45:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615911300000|2021-03-16 16:15:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|3
1615911310000|2021-03-16 16:15:10|1938.6|1932.6|1937.1|1931.1|1938.6|1932.6|1937.1|1931.1|5
1615911320000|2021-03-16 16:15:20|1937.4|1931.4|1938.3|1932.3|1938.3|1932.3|1937.3|1931.3|7
1615911330000|2021-03-16 16:15:30|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.6|1931.6|5
1615911340000|2021-03-16 16:15:40|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1615911350000|2021-03-16 16:15:50|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|6
1615911360000|2021-03-16 16:16:00|1938|1932|1937.6|1931.6|1938|1932|1937.5|1931.5|6
1615911370000|2021-03-16 16:16:10|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.6|1931.6|4
1615911380000|2021-03-16 16:16:20|1937.4|1931.4|1937.3|1931.3|1937.9|1931.9|1937.3|1931.3|8
1615911390000|2021-03-16 16:16:30|1937.5|1931.5|1938.1|1932.1|1938.5|1932.5|1937.4|1931.4|7
1615911400000|2021-03-16 16:16:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615869980000|2021-03-16 04:46:20|1961.3|1955.3|1961.6|1955.6|1961.8|1955.8|1961.3|1955.3|3
1615911410000|2021-03-16 16:16:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|4
1615911420000|2021-03-16 16:17:00|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1615911430000|2021-03-16 16:17:10|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|9
1615911440000|2021-03-16 16:17:20|1937.6|1931.6|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|4
1615870050000|2021-03-16 04:47:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615911450000|2021-03-16 16:17:30|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615911470000|2021-03-16 16:17:50|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1615911480000|2021-03-16 16:18:00|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|2
1615911500000|2021-03-16 16:18:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615911510000|2021-03-16 16:18:30|1937.4|1931.4|1937.6|1931.6|1937.9|1931.9|1937.3|1931.3|5
1615911520000|2021-03-16 16:18:40|1937.8|1931.8|1937.6|1931.6|1938|1932|1937.6|1931.6|9
1615870070000|2021-03-16 04:47:50|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|9
1615911530000|2021-03-16 16:18:50|1937.5|1931.5|1937.4|1931.4|1937.8|1931.8|1937.4|1931.4|3
1615911540000|2021-03-16 16:19:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|5
1615870080000|2021-03-16 04:48:00|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|3
1615911550000|2021-03-16 16:19:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|5
1615911560000|2021-03-16 16:19:20|1938.6|1932.6|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1615870090000|2021-03-16 04:48:10|1962|1956|1961.8|1955.8|1962|1956|1961.6|1955.6|6
1615911570000|2021-03-16 16:19:30|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1615870100000|2021-03-16 04:48:20|1961.6|1955.6|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|3
1615911580000|2021-03-16 16:19:40|1938.6|1932.6|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1615911590000|2021-03-16 16:19:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615870150000|2021-03-16 04:49:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1615911600000|2021-03-16 16:20:00|1938.6|1932.6|1938.9|1932.9|1939|1933|1938.6|1932.6|3
1615870200000|2021-03-16 04:50:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615911610000|2021-03-16 16:20:10|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1615911620000|2021-03-16 16:20:20|1939.1|1933.1|1939.8|1933.8|1939.8|1933.8|1939.1|1933.1|4
1615911630000|2021-03-16 16:20:30|1940.3|1934.3|1939.4|1933.4|1940.3|1934.3|1939.4|1933.4|3
1615870260000|2021-03-16 04:51:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615911640000|2021-03-16 16:20:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615911660000|2021-03-16 16:21:00|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1615870630000|2021-03-16 04:57:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615911670000|2021-03-16 16:21:10|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1615870650000|2021-03-16 04:57:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615911690000|2021-03-16 16:21:30|1939|1933|1938.6|1932.6|1939|1933|1938.6|1932.6|2
1615911700000|2021-03-16 16:21:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615911710000|2021-03-16 16:21:50|1937.9|1931.9|1938.5|1932.5|1938.5|1932.5|1937.9|1931.9|3
1615911730000|2021-03-16 16:22:10|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615911740000|2021-03-16 16:22:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615911760000|2021-03-16 16:22:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615911770000|2021-03-16 16:22:50|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1615911780000|2021-03-16 16:23:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|3
1615911790000|2021-03-16 16:23:10|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1615911800000|2021-03-16 16:23:20|1938.8|1932.8|1938.4|1932.4|1938.8|1932.8|1938.4|1932.4|2
1615911830000|2021-03-16 16:23:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615911840000|2021-03-16 16:24:00|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1615911900000|2021-03-16 16:25:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1615911930000|2021-03-16 16:25:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615911940000|2021-03-16 16:25:40|1938.1|1932.1|1938|1932|1938.1|1932.1|1937.9|1931.9|3
1615911950000|2021-03-16 16:25:50|1937.9|1931.9|1938|1932|1938|1932|1937.5|1931.5|3
1615911970000|2021-03-16 16:26:10|1937.5|1931.5|1938|1932|1938|1932|1937.5|1931.5|2
1615912000000|2021-03-16 16:26:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912010000|2021-03-16 16:26:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1615912040000|2021-03-16 16:27:20|1937.5|1931.5|1937|1931|1938|1932|1937|1931|4
1615912120000|2021-03-16 16:28:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912140000|2021-03-16 16:29:00|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1615912150000|2021-03-16 16:29:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615912170000|2021-03-16 16:29:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912200000|2021-03-16 16:30:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.3|1931.3|3
1615912210000|2021-03-16 16:30:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615912220000|2021-03-16 16:30:20|1938.1|1932.1|1937.9|1931.9|1938.4|1932.4|1937.5|1931.5|6
1615912230000|2021-03-16 16:30:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615912240000|2021-03-16 16:30:40|1937.3|1931.3|1937.6|1931.6|1937.6|1931.6|1937.3|1931.3|3
1615912270000|2021-03-16 16:31:10|1937.3|1931.3|1937.6|1931.6|1937.6|1931.6|1937.3|1931.3|2
1615912300000|2021-03-16 16:31:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912320000|2021-03-16 16:32:00|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|3
1615912330000|2021-03-16 16:32:10|1937.9|1931.9|1937|1931|1937.9|1931.9|1937|1931|4
1615912340000|2021-03-16 16:32:20|1937.4|1931.4|1938|1932|1938.3|1932.3|1937.4|1931.4|5
1615912350000|2021-03-16 16:32:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615912360000|2021-03-16 16:32:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615912370000|2021-03-16 16:32:50|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912400000|2021-03-16 16:33:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615912420000|2021-03-16 16:33:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912430000|2021-03-16 16:33:50|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1615912470000|2021-03-16 16:34:30|1937|1931|1937.4|1931.4|1937.4|1931.4|1937|1931|3
1615912490000|2021-03-16 16:34:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912540000|2021-03-16 16:35:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615912550000|2021-03-16 16:35:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1615912560000|2021-03-16 16:36:00|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1615912570000|2021-03-16 16:36:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1615912590000|2021-03-16 16:36:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1615870700000|2021-03-16 04:58:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615912600000|2021-03-16 16:36:40|1935.8|1929.8|1936.1|1930.1|1936.1|1930.1|1935.8|1929.8|2
1615912620000|2021-03-16 16:37:00|1936.8|1930.8|1936.1|1930.1|1936.8|1930.8|1936.1|1930.1|3
1615912630000|2021-03-16 16:37:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1615912670000|2021-03-16 16:37:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1615912710000|2021-03-16 16:38:30|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1615912720000|2021-03-16 16:38:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1615870950000|2021-03-16 05:02:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1615912760000|2021-03-16 16:39:20|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1615912770000|2021-03-16 16:39:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615870960000|2021-03-16 05:02:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615912790000|2021-03-16 16:39:50|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1615912800000|2021-03-16 16:40:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1615912880000|2021-03-16 16:41:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615870970000|2021-03-16 05:02:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1615912910000|2021-03-16 16:41:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1615912970000|2021-03-16 16:42:50|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1615871000000|2021-03-16 05:03:20|1960.9|1954.9|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1615913040000|2021-03-16 16:44:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1615913060000|2021-03-16 16:44:20|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1615871060000|2021-03-16 05:04:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615913070000|2021-03-16 16:44:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|3
1615913080000|2021-03-16 16:44:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1615913090000|2021-03-16 16:44:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1615913100000|2021-03-16 16:45:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|5
1615871070000|2021-03-16 05:04:30|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1615913110000|2021-03-16 16:45:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.5|1929.5|4
1615913120000|2021-03-16 16:45:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1615913170000|2021-03-16 16:46:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615871080000|2021-03-16 05:04:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615913180000|2021-03-16 16:46:20|1935.9|1929.9|1935.5|1929.5|1935.9|1929.9|1935.5|1929.5|3
1615913340000|2021-03-16 16:49:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1615871100000|2021-03-16 05:05:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1615913360000|2021-03-16 16:49:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1615913610000|2021-03-16 16:53:30|1935.5|1929.5|1935.6|1929.6|1935.6|1929.6|1935.5|1929.5|2
1615913640000|2021-03-16 16:54:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615871360000|2021-03-16 05:09:20|1961.9|1955.9|1961.5|1955.5|1962|1956|1961.5|1955.5|4
1615913650000|2021-03-16 16:54:10|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1615913660000|2021-03-16 16:54:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1615913920000|2021-03-16 16:58:40|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1615913990000|2021-03-16 16:59:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1615914050000|2021-03-16 17:00:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615871370000|2021-03-16 05:09:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1615914210000|2021-03-16 17:03:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1615914540000|2021-03-16 17:09:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615914580000|2021-03-16 17:09:40|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|2
1615872630000|2021-03-16 05:30:30|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|3
1615914600000|2021-03-16 17:10:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615914630000|2021-03-16 17:10:30|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1615914740000|2021-03-16 17:12:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615914790000|2021-03-16 17:13:10|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1615914890000|2021-03-16 17:14:50|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1615914900000|2021-03-16 17:15:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1615872640000|2021-03-16 05:30:40|1963|1957|1963.4|1957.4|1963.5|1957.5|1962.5|1956.5|10
1615915110000|2021-03-16 17:18:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615915150000|2021-03-16 17:19:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615872650000|2021-03-16 05:30:50|1963.1|1957.1|1963|1957|1963.4|1957.4|1963|1957|5
1615915250000|2021-03-16 17:20:50|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1615915470000|2021-03-16 17:24:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1615872770000|2021-03-16 05:32:50|1962.4|1956.4|1960.1|1954.1|1962.4|1956.4|1960.1|1954.1|7
1615915680000|2021-03-16 17:28:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1615915690000|2021-03-16 17:28:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615872780000|2021-03-16 05:33:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1959.8|1953.8|10
1615915720000|2021-03-16 17:28:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1615915730000|2021-03-16 17:28:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615915770000|2021-03-16 17:29:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1615915790000|2021-03-16 17:29:50|1936.9|1930.9|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|2
1615915800000|2021-03-16 17:30:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615915820000|2021-03-16 17:30:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615915830000|2021-03-16 17:30:30|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1615915850000|2021-03-16 17:30:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1615915860000|2021-03-16 17:31:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615915870000|2021-03-16 17:31:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615915880000|2021-03-16 17:31:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615915950000|2021-03-16 17:32:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615915960000|2021-03-16 17:32:40|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615916040000|2021-03-16 17:34:00|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615916060000|2021-03-16 17:34:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615872790000|2021-03-16 05:33:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615916100000|2021-03-16 17:35:00|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1615916120000|2021-03-16 17:35:20|1937.9|1931.9|1936.5|1930.5|1937.9|1931.9|1936.5|1930.5|2
1615916180000|2021-03-16 17:36:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615916260000|2021-03-16 17:37:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615916290000|2021-03-16 17:38:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615916560000|2021-03-16 17:42:40|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|2
1615916570000|2021-03-16 17:42:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615916710000|2021-03-16 17:45:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615916740000|2021-03-16 17:45:40|1938.6|1932.6|1940.6|1934.6|1940.6|1934.6|1938.6|1932.6|4
1615916880000|2021-03-16 17:48:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615916890000|2021-03-16 17:48:10|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1615916900000|2021-03-16 17:48:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615916990000|2021-03-16 17:49:50|1941|1935|1940|1934|1941|1935|1940|1934|2
1615917030000|2021-03-16 17:50:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615872820000|2021-03-16 05:33:40|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1615872830000|2021-03-16 05:33:50|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1615872860000|2021-03-16 05:34:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615872910000|2021-03-16 05:35:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873020000|2021-03-16 05:37:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615873060000|2021-03-16 05:37:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873070000|2021-03-16 05:37:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615873080000|2021-03-16 05:38:00|1960.5|1954.5|1961|1955|1961.1|1955.1|1960.5|1954.5|4
1615873090000|2021-03-16 05:38:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1615873140000|2021-03-16 05:39:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1615873190000|2021-03-16 05:39:50|1960|1954|1961.5|1955.5|1962.4|1956.4|1960|1954|11
1615873200000|2021-03-16 05:40:00|1961.6|1955.6|1961.5|1955.5|1961.9|1955.9|1961.3|1955.3|8
1615873210000|2021-03-16 05:40:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|6
1615873220000|2021-03-16 05:40:20|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873230000|2021-03-16 05:40:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873250000|2021-03-16 05:40:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615873350000|2021-03-16 05:42:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615873410000|2021-03-16 05:43:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615873450000|2021-03-16 05:44:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615873490000|2021-03-16 05:44:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615873550000|2021-03-16 05:45:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|2
1615873570000|2021-03-16 05:46:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1615873600000|2021-03-16 05:46:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615873650000|2021-03-16 05:47:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615873690000|2021-03-16 05:48:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615873790000|2021-03-16 05:49:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615873970000|2021-03-16 05:52:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615873980000|2021-03-16 05:53:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615874040000|2021-03-16 05:54:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615874050000|2021-03-16 05:54:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615874070000|2021-03-16 05:54:30|1961.3|1955.3|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|5
1615874080000|2021-03-16 05:54:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615874090000|2021-03-16 05:54:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615874100000|2021-03-16 05:55:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1615874160000|2021-03-16 05:56:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615874240000|2021-03-16 05:57:20|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|4
1615874290000|2021-03-16 05:58:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1615874330000|2021-03-16 05:58:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615874360000|2021-03-16 05:59:20|1963.1|1957.1|1964.3|1958.3|1964.3|1958.3|1963.1|1957.1|5
1615874380000|2021-03-16 05:59:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615874410000|2021-03-16 06:00:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615874440000|2021-03-16 06:00:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615874450000|2021-03-16 06:00:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615874520000|2021-03-16 06:02:00|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|2
1615874540000|2021-03-16 06:02:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615874560000|2021-03-16 06:02:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1615874670000|2021-03-16 06:04:30|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1615874690000|2021-03-16 06:04:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615874830000|2021-03-16 06:07:10|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|2
1615874890000|2021-03-16 06:08:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615874970000|2021-03-16 06:09:30|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1615875020000|2021-03-16 06:10:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615875350000|2021-03-16 06:15:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615875570000|2021-03-16 06:19:30|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1615875820000|2021-03-16 06:23:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1615875840000|2021-03-16 06:24:00|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|2
1615875890000|2021-03-16 06:24:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615875910000|2021-03-16 06:25:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615875950000|2021-03-16 06:25:50|1962.4|1956.4|1961.8|1955.8|1962.4|1956.4|1961.6|1955.6|4
1615875990000|2021-03-16 06:26:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615876040000|2021-03-16 06:27:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615876060000|2021-03-16 06:27:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615876070000|2021-03-16 06:27:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615876090000|2021-03-16 06:28:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615876110000|2021-03-16 06:28:30|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1615876120000|2021-03-16 06:28:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615876130000|2021-03-16 06:28:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615876150000|2021-03-16 06:29:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615876190000|2021-03-16 06:29:50|1962.1|1956.1|1962.3|1956.3|1962.4|1956.4|1962.1|1956.1|3
1615876200000|2021-03-16 06:30:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1615876210000|2021-03-16 06:30:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615876230000|2021-03-16 06:30:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615876320000|2021-03-16 06:32:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1615876330000|2021-03-16 06:32:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1615876360000|2021-03-16 06:32:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615876370000|2021-03-16 06:32:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.3|1956.3|3
1615876390000|2021-03-16 06:33:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615876430000|2021-03-16 06:33:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1615876440000|2021-03-16 06:34:00|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.6|1957.6|4
1615876450000|2021-03-16 06:34:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615876530000|2021-03-16 06:35:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876540000|2021-03-16 06:35:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615876550000|2021-03-16 06:35:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876600000|2021-03-16 06:36:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615876660000|2021-03-16 06:37:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615876710000|2021-03-16 06:38:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1615876760000|2021-03-16 06:39:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1615876800000|2021-03-16 06:40:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615876870000|2021-03-16 06:41:10|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.5|1958.5|3
1615876900000|2021-03-16 06:41:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1615876960000|2021-03-16 06:42:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615876990000|2021-03-16 06:43:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615877080000|2021-03-16 06:44:40|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1615877290000|2021-03-16 06:48:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615877360000|2021-03-16 06:49:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615877370000|2021-03-16 06:49:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1615877380000|2021-03-16 06:49:40|1965|1959|1964.6|1958.6|1965|1959|1964.4|1958.4|4
1615877390000|2021-03-16 06:49:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1615877420000|2021-03-16 06:50:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|5
1615877430000|2021-03-16 06:50:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615877520000|2021-03-16 06:52:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615877660000|2021-03-16 06:54:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1615877710000|2021-03-16 06:55:10|1964.3|1958.3|1961.3|1955.3|1964.3|1958.3|1961.3|1955.3|8
1615877720000|2021-03-16 06:55:20|1961.1|1955.1|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|7
1615877730000|2021-03-16 06:55:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1615877740000|2021-03-16 06:55:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615877790000|2021-03-16 06:56:30|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961|1955|3
1615877810000|2021-03-16 06:56:50|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1615877820000|2021-03-16 06:57:00|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|2
1615877830000|2021-03-16 06:57:10|1960.5|1954.5|1960.1|1954.1|1961|1955|1960.1|1954.1|6
1615877840000|2021-03-16 06:57:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615877890000|2021-03-16 06:58:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1615877920000|2021-03-16 06:58:40|1960.5|1954.5|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1615877930000|2021-03-16 06:58:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1615877940000|2021-03-16 06:59:00|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1615877950000|2021-03-16 06:59:10|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960|1954|10
1615877960000|2021-03-16 06:59:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1615878410000|2021-03-16 07:06:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615878460000|2021-03-16 07:07:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615878670000|2021-03-16 07:11:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1615879060000|2021-03-16 07:17:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.3|1952.3|3
1615879070000|2021-03-16 07:17:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1615879180000|2021-03-16 07:19:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615879200000|2021-03-16 07:20:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879610000|2021-03-16 07:26:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615879660000|2021-03-16 07:27:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615879700000|2021-03-16 07:28:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879750000|2021-03-16 07:29:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615879940000|2021-03-16 07:32:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615879950000|2021-03-16 07:32:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615879970000|2021-03-16 07:32:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615880040000|2021-03-16 07:34:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1615880300000|2021-03-16 07:38:20|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|3
1615880330000|2021-03-16 07:38:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615880370000|2021-03-16 07:39:30|1959|1953|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1615880430000|2021-03-16 07:40:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1615880440000|2021-03-16 07:40:40|1959|1953|1960.6|1954.6|1960.6|1954.6|1959|1953|2
1615880790000|2021-03-16 07:46:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615880900000|2021-03-16 07:48:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615880940000|2021-03-16 07:49:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1615880970000|2021-03-16 07:49:30|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.3|1951.3|4
1615881080000|2021-03-16 07:51:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1615881140000|2021-03-16 07:52:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615881150000|2021-03-16 07:52:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1615881200000|2021-03-16 07:53:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1615881250000|2021-03-16 07:54:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615881330000|2021-03-16 07:55:30|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|3
1615881390000|2021-03-16 07:56:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615881540000|2021-03-16 07:59:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1615881600000|2021-03-16 08:00:00|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1615881610000|2021-03-16 08:00:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615881640000|2021-03-16 08:00:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1615881650000|2021-03-16 08:00:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|3
1615881660000|2021-03-16 08:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615881700000|2021-03-16 08:01:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1615881720000|2021-03-16 08:02:00|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1615881750000|2021-03-16 08:02:30|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|2
1615881760000|2021-03-16 08:02:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1615881770000|2021-03-16 08:02:50|1956|1950|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|4
1615881810000|2021-03-16 08:03:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1615881830000|2021-03-16 08:03:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615881860000|2021-03-16 08:04:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615881870000|2021-03-16 08:04:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1615881880000|2021-03-16 08:04:40|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|4
1615881890000|2021-03-16 08:04:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615881940000|2021-03-16 08:05:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615881970000|2021-03-16 08:06:10|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|2
1615881980000|2021-03-16 08:06:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1615882020000|2021-03-16 08:07:00|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|2
1615882030000|2021-03-16 08:07:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1615882090000|2021-03-16 08:08:10|1955.5|1949.5|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1615882100000|2021-03-16 08:08:20|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1615882110000|2021-03-16 08:08:30|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|2
1615882160000|2021-03-16 08:09:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1615882170000|2021-03-16 08:09:30|1955.9|1949.9|1956|1950|1956.1|1950.1|1955.9|1949.9|3
1615882190000|2021-03-16 08:09:50|1956.1|1950.1|1956.5|1950.5|1956.8|1950.8|1955.9|1949.9|4
1615882220000|2021-03-16 08:10:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615882230000|2021-03-16 08:10:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1615882240000|2021-03-16 08:10:40|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1615882250000|2021-03-16 08:10:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615882270000|2021-03-16 08:11:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615882290000|2021-03-16 08:11:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882300000|2021-03-16 08:11:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615882330000|2021-03-16 08:12:10|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1615882340000|2021-03-16 08:12:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615882360000|2021-03-16 08:12:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615882390000|2021-03-16 08:13:10|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615882470000|2021-03-16 08:14:30|1957.5|1951.5|1958.3|1952.3|1958.3|1952.3|1957.5|1951.5|2
1615882510000|2021-03-16 08:15:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615882530000|2021-03-16 08:15:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615882600000|2021-03-16 08:16:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1615882610000|2021-03-16 08:16:50|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957|1951|3
1615882690000|2021-03-16 08:18:10|1957.4|1951.4|1958.1|1952.1|1958.3|1952.3|1957.4|1951.4|3
1615882700000|2021-03-16 08:18:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882740000|2021-03-16 08:19:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615882800000|2021-03-16 08:20:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1615882820000|2021-03-16 08:20:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1615882830000|2021-03-16 08:20:30|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1615882850000|2021-03-16 08:20:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615883010000|2021-03-16 08:23:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615883060000|2021-03-16 08:24:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1615883090000|2021-03-16 08:24:50|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1615883110000|2021-03-16 08:25:10|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1615883120000|2021-03-16 08:25:20|1956.4|1950.4|1956.3|1950.3|1957|1951|1956.3|1950.3|3
1615883200000|2021-03-16 08:26:40|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1615883210000|2021-03-16 08:26:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1615883220000|2021-03-16 08:27:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615883270000|2021-03-16 08:27:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615883290000|2021-03-16 08:28:10|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|2
1615883300000|2021-03-16 08:28:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1615883320000|2021-03-16 08:28:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615883330000|2021-03-16 08:28:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615883370000|2021-03-16 08:29:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615883380000|2021-03-16 08:29:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615883410000|2021-03-16 08:30:10|1959.5|1953.5|1960|1954|1960|1954|1959.4|1953.4|4
1615883470000|2021-03-16 08:31:10|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1615883500000|2021-03-16 08:31:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1615883510000|2021-03-16 08:31:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615883560000|2021-03-16 08:32:40|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1615883620000|2021-03-16 08:33:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615883670000|2021-03-16 08:34:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615883680000|2021-03-16 08:34:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615883690000|2021-03-16 08:34:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1615883700000|2021-03-16 08:35:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615883720000|2021-03-16 08:35:20|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|3
1615883800000|2021-03-16 08:36:40|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|2
1615883820000|2021-03-16 08:37:00|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1615883860000|2021-03-16 08:37:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1615883870000|2021-03-16 08:37:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1615883920000|2021-03-16 08:38:40|1960.5|1954.5|1959.8|1953.8|1960.5|1954.5|1958.8|1952.8|7
1615883950000|2021-03-16 08:39:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615884030000|2021-03-16 08:40:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884040000|2021-03-16 08:40:40|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|3
1615884120000|2021-03-16 08:42:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615884130000|2021-03-16 08:42:10|1960.4|1954.4|1961.3|1955.3|1961.3|1955.3|1960.4|1954.4|2
1615884200000|2021-03-16 08:43:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615884290000|2021-03-16 08:44:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615884320000|2021-03-16 08:45:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1615884350000|2021-03-16 08:45:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1615884360000|2021-03-16 08:46:00|1961|1955|1959.8|1953.8|1961.3|1955.3|1959.8|1953.8|5
1615884380000|2021-03-16 08:46:20|1959.5|1953.5|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|3
1615884420000|2021-03-16 08:47:00|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1615884430000|2021-03-16 08:47:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884440000|2021-03-16 08:47:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615884450000|2021-03-16 08:47:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615884470000|2021-03-16 08:47:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1615884510000|2021-03-16 08:48:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1615884580000|2021-03-16 08:49:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615884640000|2021-03-16 08:50:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615884680000|2021-03-16 08:51:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615884700000|2021-03-16 08:51:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1615884730000|2021-03-16 08:52:10|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1615884740000|2021-03-16 08:52:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615884810000|2021-03-16 08:53:30|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1615884870000|2021-03-16 08:54:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1615884910000|2021-03-16 08:55:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615885010000|2021-03-16 08:56:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615885080000|2021-03-16 08:58:00|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|3
1615885110000|2021-03-16 08:58:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615885150000|2021-03-16 08:59:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615885190000|2021-03-16 08:59:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615885210000|2021-03-16 09:00:10|1960.3|1954.3|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|3
1615885220000|2021-03-16 09:00:20|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.4|1952.4|3
1615885230000|2021-03-16 09:00:30|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615885290000|2021-03-16 09:01:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615885310000|2021-03-16 09:01:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615885320000|2021-03-16 09:02:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885350000|2021-03-16 09:02:30|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1615885360000|2021-03-16 09:02:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.1|1952.1|5
1615885370000|2021-03-16 09:02:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1615885390000|2021-03-16 09:03:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885420000|2021-03-16 09:03:40|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1615885430000|2021-03-16 09:03:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1615885440000|2021-03-16 09:04:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885470000|2021-03-16 09:04:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1615885510000|2021-03-16 09:05:10|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615885530000|2021-03-16 09:05:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885550000|2021-03-16 09:05:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615885600000|2021-03-16 09:06:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615885620000|2021-03-16 09:07:00|1959.4|1953.4|1958|1952|1959.4|1953.4|1957.6|1951.6|4
1615885630000|2021-03-16 09:07:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615885640000|2021-03-16 09:07:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615885680000|2021-03-16 09:08:00|1958.6|1952.6|1959.6|1953.6|1959.6|1953.6|1958.6|1952.6|2
1615885690000|2021-03-16 09:08:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615885790000|2021-03-16 09:09:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1615885830000|2021-03-16 09:10:30|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1615885840000|2021-03-16 09:10:40|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1615885850000|2021-03-16 09:10:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1615885900000|2021-03-16 09:11:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1615886030000|2021-03-16 09:13:50|1960.3|1954.3|1962.1|1956.1|1962.1|1956.1|1960.3|1954.3|2
1615886040000|2021-03-16 09:14:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615886050000|2021-03-16 09:14:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615886060000|2021-03-16 09:14:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615886080000|2021-03-16 09:14:40|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1615886090000|2021-03-16 09:14:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|4
1615886170000|2021-03-16 09:16:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615886210000|2021-03-16 09:16:50|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1615886220000|2021-03-16 09:17:00|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615886230000|2021-03-16 09:17:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615886260000|2021-03-16 09:17:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1615886270000|2021-03-16 09:17:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1615886280000|2021-03-16 09:18:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1615886300000|2021-03-16 09:18:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615886320000|2021-03-16 09:18:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615886330000|2021-03-16 09:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1615886360000|2021-03-16 09:19:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1615886390000|2021-03-16 09:19:50|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|4
1615886400000|2021-03-16 09:20:00|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|5
1615886420000|2021-03-16 09:20:20|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1615886610000|2021-03-16 09:23:30|1960.4|1954.4|1959|1953|1960.4|1954.4|1958.5|1952.5|3
1615886620000|2021-03-16 09:23:40|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1615886660000|2021-03-16 09:24:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615886670000|2021-03-16 09:24:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1615886690000|2021-03-16 09:24:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1615886760000|2021-03-16 09:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615886800000|2021-03-16 09:26:40|1959.4|1953.4|1957.1|1951.1|1959.4|1953.4|1957.1|1951.1|5
1615886810000|2021-03-16 09:26:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1615886820000|2021-03-16 09:27:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1615886830000|2021-03-16 09:27:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1615886940000|2021-03-16 09:29:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1615886960000|2021-03-16 09:29:20|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1615886970000|2021-03-16 09:29:30|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1615886980000|2021-03-16 09:29:40|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|4
1615886990000|2021-03-16 09:29:50|1956.6|1950.6|1957.8|1951.8|1957.8|1951.8|1956.6|1950.6|4
1615887010000|2021-03-16 09:30:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1615887170000|2021-03-16 09:32:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1615887180000|2021-03-16 09:33:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615887230000|2021-03-16 09:33:50|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1615887240000|2021-03-16 09:34:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887260000|2021-03-16 09:34:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1615887270000|2021-03-16 09:34:30|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|3
1615887320000|2021-03-16 09:35:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887340000|2021-03-16 09:35:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615887450000|2021-03-16 09:37:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615887490000|2021-03-16 09:38:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615887520000|2021-03-16 09:38:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615887560000|2021-03-16 09:39:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1615887570000|2021-03-16 09:39:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1615887600000|2021-03-16 09:40:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615887620000|2021-03-16 09:40:20|1959.3|1953.3|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|3
1615887630000|2021-03-16 09:40:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1615887640000|2021-03-16 09:40:40|1960.4|1954.4|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|3
1615887650000|2021-03-16 09:40:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1615887680000|2021-03-16 09:41:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1615887690000|2021-03-16 09:41:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1615887700000|2021-03-16 09:41:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615887710000|2021-03-16 09:41:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615887740000|2021-03-16 09:42:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615887760000|2021-03-16 09:42:40|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1615887830000|2021-03-16 09:43:50|1961.9|1955.9|1962|1956|1962|1956|1961.3|1955.3|4
1615887840000|2021-03-16 09:44:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615887860000|2021-03-16 09:44:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615887870000|2021-03-16 09:44:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615887910000|2021-03-16 09:45:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615887950000|2021-03-16 09:45:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615888040000|2021-03-16 09:47:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615888070000|2021-03-16 09:47:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615888090000|2021-03-16 09:48:10|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1615888110000|2021-03-16 09:48:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1615888120000|2021-03-16 09:48:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1615888130000|2021-03-16 09:48:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615888200000|2021-03-16 09:50:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615888240000|2021-03-16 09:50:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615888260000|2021-03-16 09:51:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1615888270000|2021-03-16 09:51:10|1960.9|1954.9|1960|1954|1960.9|1954.9|1959.6|1953.6|4
1615888320000|2021-03-16 09:52:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615888330000|2021-03-16 09:52:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1615888340000|2021-03-16 09:52:20|1960|1954|1961|1955|1961|1955|1960|1954|4
1615888380000|2021-03-16 09:53:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615888390000|2021-03-16 09:53:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1615888430000|2021-03-16 09:53:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615888470000|2021-03-16 09:54:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615888490000|2021-03-16 09:54:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615888500000|2021-03-16 09:55:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1615888520000|2021-03-16 09:55:20|1961.8|1955.8|1960.4|1954.4|1961.8|1955.8|1960.4|1954.4|3
1615888530000|2021-03-16 09:55:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1615888560000|2021-03-16 09:56:00|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|3
1615888590000|2021-03-16 09:56:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1615888610000|2021-03-16 09:56:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1615888620000|2021-03-16 09:57:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1615888660000|2021-03-16 09:57:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1615888690000|2021-03-16 09:58:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615888730000|2021-03-16 09:58:50|1962.3|1956.3|1964.4|1958.4|1964.4|1958.4|1962.3|1956.3|3
1615888740000|2021-03-16 09:59:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615888820000|2021-03-16 10:00:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615888850000|2021-03-16 10:00:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1615888870000|2021-03-16 10:01:10|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1615888880000|2021-03-16 10:01:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1615888910000|2021-03-16 10:01:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1615888920000|2021-03-16 10:02:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1615888970000|2021-03-16 10:02:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1615888980000|2021-03-16 10:03:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1615888990000|2021-03-16 10:03:10|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1615889040000|2021-03-16 10:04:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1615889050000|2021-03-16 10:04:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1615889060000|2021-03-16 10:04:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1615889110000|2021-03-16 10:05:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1615889130000|2021-03-16 10:05:30|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|2
1615889150000|2021-03-16 10:05:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1615889180000|2021-03-16 10:06:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1615889200000|2021-03-16 10:06:40|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1615889270000|2021-03-16 10:07:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1615889310000|2021-03-16 10:08:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615889340000|2021-03-16 10:09:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615889360000|2021-03-16 10:09:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615889380000|2021-03-16 10:09:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615889390000|2021-03-16 10:09:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1615889460000|2021-03-16 10:11:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1615889470000|2021-03-16 10:11:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615889530000|2021-03-16 10:12:10|1967|1961|1968|1962|1968|1962|1967|1961|5
1615889540000|2021-03-16 10:12:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1615889550000|2021-03-16 10:12:30|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1615889610000|2021-03-16 10:13:30|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1615889630000|2021-03-16 10:13:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615889650000|2021-03-16 10:14:10|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1615889660000|2021-03-16 10:14:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615889690000|2021-03-16 10:14:50|1969.4|1963.4|1967.6|1961.6|1969.4|1963.4|1967.4|1961.4|6
1615889700000|2021-03-16 10:15:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1615889720000|2021-03-16 10:15:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615889770000|2021-03-16 10:16:10|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|3
1615889840000|2021-03-16 10:17:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615889870000|2021-03-16 10:17:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1615889980000|2021-03-16 10:19:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615889990000|2021-03-16 10:19:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1615890010000|2021-03-16 10:20:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1615890020000|2021-03-16 10:20:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1615890090000|2021-03-16 10:21:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1615890110000|2021-03-16 10:21:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1615890160000|2021-03-16 10:22:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1615890200000|2021-03-16 10:23:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|3
1615890210000|2021-03-16 10:23:30|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.9|1964.9|4
1615890240000|2021-03-16 10:24:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1615890300000|2021-03-16 10:25:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1615890330000|2021-03-16 10:25:30|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.5|1963.5|4
1615890340000|2021-03-16 10:25:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1615890350000|2021-03-16 10:25:50|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1615890520000|2021-03-16 10:28:40|1970.5|1964.5|1971.8|1965.8|1972.1|1966.1|1970.5|1964.5|4
1615890530000|2021-03-16 10:28:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1615890540000|2021-03-16 10:29:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1615890560000|2021-03-16 10:29:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1615890570000|2021-03-16 10:29:30|1972.4|1966.4|1973.5|1967.5|1973.6|1967.6|1972.4|1966.4|5
1615890590000|2021-03-16 10:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615890610000|2021-03-16 10:30:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615890640000|2021-03-16 10:30:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615890670000|2021-03-16 10:31:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615890730000|2021-03-16 10:32:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1971.8|1965.8|6
1615890740000|2021-03-16 10:32:20|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|3
1615890790000|2021-03-16 10:33:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1615890860000|2021-03-16 10:34:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1615890880000|2021-03-16 10:34:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1615890920000|2021-03-16 10:35:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1615890950000|2021-03-16 10:35:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1615891020000|2021-03-16 10:37:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1615891090000|2021-03-16 10:38:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1615891160000|2021-03-16 10:39:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1615891180000|2021-03-16 10:39:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1615891190000|2021-03-16 10:39:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1615891200000|2021-03-16 10:40:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1615891320000|2021-03-16 10:42:00|1973.8|1967.8|1970.3|1964.3|1973.8|1967.8|1970.3|1964.3|6
1615891350000|2021-03-16 10:42:30|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1615891460000|2021-03-16 10:44:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615891500000|2021-03-16 10:45:00|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1615891510000|2021-03-16 10:45:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1615891550000|2021-03-16 10:45:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1615891620000|2021-03-16 10:47:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1615891630000|2021-03-16 10:47:10|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|2
1615891650000|2021-03-16 10:47:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1615891690000|2021-03-16 10:48:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1615891710000|2021-03-16 10:48:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1615891720000|2021-03-16 10:48:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1615891740000|2021-03-16 10:49:00|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1615891790000|2021-03-16 10:49:50|1968.8|1962.8|1969.4|1963.4|1969.4|1963.4|1968.8|1962.8|2
1615891840000|2021-03-16 10:50:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1615891980000|2021-03-16 10:53:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615892040000|2021-03-16 10:54:00|1968.3|1962.3|1967.1|1961.1|1968.3|1962.3|1967.1|1961.1|2
1615892050000|2021-03-16 10:54:10|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|4
1615892060000|2021-03-16 10:54:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1615892070000|2021-03-16 10:54:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615892080000|2021-03-16 10:54:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1615892100000|2021-03-16 10:55:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1615892110000|2021-03-16 10:55:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1615892130000|2021-03-16 10:55:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615892350000|2021-03-16 10:59:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615892400000|2021-03-16 11:00:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615892420000|2021-03-16 11:00:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615892430000|2021-03-16 11:00:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1615892460000|2021-03-16 11:01:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615892520000|2021-03-16 11:02:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615892550000|2021-03-16 11:02:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1615892840000|2021-03-16 11:07:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615892910000|2021-03-16 11:08:30|1967.5|1961.5|1966.3|1960.3|1967.5|1961.5|1966.3|1960.3|4
1615892920000|2021-03-16 11:08:40|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1615892950000|2021-03-16 11:09:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1615893020000|2021-03-16 11:10:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615893130000|2021-03-16 11:12:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615893190000|2021-03-16 11:13:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615893400000|2021-03-16 11:16:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615893450000|2021-03-16 11:17:30|1967.6|1961.6|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|3
1615893510000|2021-03-16 11:18:30|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1615893580000|2021-03-16 11:19:40|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615893590000|2021-03-16 11:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615893910000|2021-03-16 11:25:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615893940000|2021-03-16 11:25:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615893980000|2021-03-16 11:26:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615893990000|2021-03-16 11:26:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615894000000|2021-03-16 11:26:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615894010000|2021-03-16 11:26:50|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1615894020000|2021-03-16 11:27:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615894030000|2021-03-16 11:27:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615894080000|2021-03-16 11:28:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1615894260000|2021-03-16 11:31:00|1966.6|1960.6|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1615894430000|2021-03-16 11:33:50|1966.1|1960.1|1966.6|1960.6|1966.9|1960.9|1966|1960|5
1615894470000|2021-03-16 11:34:30|1966.4|1960.4|1966|1960|1966.4|1960.4|1965.5|1959.5|7
1615894480000|2021-03-16 11:34:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615894520000|2021-03-16 11:35:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1615894540000|2021-03-16 11:35:40|1967|1961|1966.9|1960.9|1967|1961|1966.8|1960.8|4
1615894550000|2021-03-16 11:35:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1615894690000|2021-03-16 11:38:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1615894730000|2021-03-16 11:38:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1615894740000|2021-03-16 11:39:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615894760000|2021-03-16 11:39:20|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1615894860000|2021-03-16 11:41:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615894870000|2021-03-16 11:41:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615894910000|2021-03-16 11:41:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615894970000|2021-03-16 11:42:50|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1615894990000|2021-03-16 11:43:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1615895000000|2021-03-16 11:43:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615895030000|2021-03-16 11:43:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615895080000|2021-03-16 11:44:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1615895110000|2021-03-16 11:45:10|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1615895130000|2021-03-16 11:45:30|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1615895170000|2021-03-16 11:46:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615895250000|2021-03-16 11:47:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615895280000|2021-03-16 11:48:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1615895300000|2021-03-16 11:48:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615895330000|2021-03-16 11:48:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615895340000|2021-03-16 11:49:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1615895370000|2021-03-16 11:49:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615895420000|2021-03-16 11:50:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615895460000|2021-03-16 11:51:00|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1615895480000|2021-03-16 11:51:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615895520000|2021-03-16 11:52:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1615895540000|2021-03-16 11:52:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615895550000|2021-03-16 11:52:30|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1615895570000|2021-03-16 11:52:50|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1615895580000|2021-03-16 11:53:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1615895620000|2021-03-16 11:53:40|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|2
1615895640000|2021-03-16 11:54:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615895660000|2021-03-16 11:54:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615895740000|2021-03-16 11:55:40|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1615895780000|2021-03-16 11:56:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615895960000|2021-03-16 11:59:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615895990000|2021-03-16 11:59:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615896000000|2021-03-16 12:00:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896050000|2021-03-16 12:00:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615896100000|2021-03-16 12:01:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1615896110000|2021-03-16 12:01:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896140000|2021-03-16 12:02:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615896170000|2021-03-16 12:02:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1615896180000|2021-03-16 12:03:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.8|1958.8|4
1615896200000|2021-03-16 12:03:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1615896250000|2021-03-16 12:04:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1615896270000|2021-03-16 12:04:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615896280000|2021-03-16 12:04:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1615896340000|2021-03-16 12:05:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615896390000|2021-03-16 12:06:30|1966.6|1960.6|1967.6|1961.6|1967.6|1961.6|1966.6|1960.6|2
1615896400000|2021-03-16 12:06:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|8
1615896510000|2021-03-16 12:08:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1615896520000|2021-03-16 12:08:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615896560000|2021-03-16 12:09:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1615896570000|2021-03-16 12:09:30|1968.4|1962.4|1967.5|1961.5|1968.4|1962.4|1967.5|1961.5|2
1615896590000|2021-03-16 12:09:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1966.8|1960.8|4
1615896630000|2021-03-16 12:10:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615896680000|2021-03-16 12:11:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1615896750000|2021-03-16 12:12:30|1967.6|1961.6|1966.8|1960.8|1967.6|1961.6|1966.8|1960.8|2
1615896760000|2021-03-16 12:12:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1615896840000|2021-03-16 12:14:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1615896880000|2021-03-16 12:14:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1615896900000|2021-03-16 12:15:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1615896920000|2021-03-16 12:15:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615896970000|2021-03-16 12:16:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615896990000|2021-03-16 12:16:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1615897040000|2021-03-16 12:17:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1615897050000|2021-03-16 12:17:30|1967.8|1961.8|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|3
1615897070000|2021-03-16 12:17:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1615897100000|2021-03-16 12:18:20|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|4
1615897110000|2021-03-16 12:18:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615897170000|2021-03-16 12:19:30|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|2
1615897240000|2021-03-16 12:20:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1615897500000|2021-03-16 12:25:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615897540000|2021-03-16 12:25:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615897550000|2021-03-16 12:25:50|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1615897560000|2021-03-16 12:26:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1615897710000|2021-03-16 12:28:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1615897730000|2021-03-16 12:28:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615897770000|2021-03-16 12:29:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615897790000|2021-03-16 12:29:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1615897860000|2021-03-16 12:31:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615897920000|2021-03-16 12:32:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1615897950000|2021-03-16 12:32:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1615897960000|2021-03-16 12:32:40|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1615898010000|2021-03-16 12:33:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615898040000|2021-03-16 12:34:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615898060000|2021-03-16 12:34:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1615898290000|2021-03-16 12:38:10|1966.3|1960.3|1967.3|1961.3|1967.3|1961.3|1966.3|1960.3|2
1615898300000|2021-03-16 12:38:20|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1615898610000|2021-03-16 12:43:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615898620000|2021-03-16 12:43:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615898670000|2021-03-16 12:44:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615898680000|2021-03-16 12:44:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1615898690000|2021-03-16 12:44:50|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1615898710000|2021-03-16 12:45:10|1967.8|1961.8|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|2
1615898740000|2021-03-16 12:45:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1615898750000|2021-03-16 12:45:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615898760000|2021-03-16 12:46:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615898770000|2021-03-16 12:46:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1615898790000|2021-03-16 12:46:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1615898800000|2021-03-16 12:46:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615898810000|2021-03-16 12:46:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|3
1615898820000|2021-03-16 12:47:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615898830000|2021-03-16 12:47:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1615898850000|2021-03-16 12:47:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615898860000|2021-03-16 12:47:40|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|4
1615898870000|2021-03-16 12:47:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1615898880000|2021-03-16 12:48:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615898890000|2021-03-16 12:48:10|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1615898900000|2021-03-16 12:48:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1615898910000|2021-03-16 12:48:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1615898920000|2021-03-16 12:48:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1615898930000|2021-03-16 12:48:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|5
1615898950000|2021-03-16 12:49:10|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|4
1615898960000|2021-03-16 12:49:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1615898970000|2021-03-16 12:49:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1615898980000|2021-03-16 12:49:40|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1615898990000|2021-03-16 12:49:50|1969.3|1963.3|1968.5|1962.5|1969.5|1963.5|1968.5|1962.5|4
1615899040000|2021-03-16 12:50:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1615899070000|2021-03-16 12:51:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615899090000|2021-03-16 12:51:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1615899140000|2021-03-16 12:52:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1615899150000|2021-03-16 12:52:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1615899170000|2021-03-16 12:52:50|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1615899190000|2021-03-16 12:53:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1615899200000|2021-03-16 12:53:20|1967|1961|1966.1|1960.1|1967|1961|1966.1|1960.1|4
1615899210000|2021-03-16 12:53:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615899220000|2021-03-16 12:53:40|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|3
1615899270000|2021-03-16 12:54:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1615899280000|2021-03-16 12:54:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1615899290000|2021-03-16 12:54:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1615899340000|2021-03-16 12:55:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615899370000|2021-03-16 12:56:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615899390000|2021-03-16 12:56:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1615899450000|2021-03-16 12:57:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1615899470000|2021-03-16 12:57:50|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1615899490000|2021-03-16 12:58:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1615899540000|2021-03-16 12:59:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899550000|2021-03-16 12:59:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1615899580000|2021-03-16 12:59:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1615899590000|2021-03-16 12:59:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899600000|2021-03-16 13:00:00|1966.9|1960.9|1966.8|1960.8|1967|1961|1966.8|1960.8|5
1615899610000|2021-03-16 13:00:10|1966.9|1960.9|1967.3|1961.3|1967.5|1961.5|1966.9|1960.9|10
1615899620000|2021-03-16 13:00:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1615899630000|2021-03-16 13:00:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1615899640000|2021-03-16 13:00:40|1967|1961|1968.4|1962.4|1968.6|1962.6|1967|1961|11
1615899650000|2021-03-16 13:00:50|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1615899660000|2021-03-16 13:01:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|9
1615899670000|2021-03-16 13:01:10|1967.8|1961.8|1967|1961|1967.8|1961.8|1966.4|1960.4|6
1615899680000|2021-03-16 13:01:20|1966.6|1960.6|1966.9|1960.9|1967|1961|1966.4|1960.4|5
1615899690000|2021-03-16 13:01:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1615899700000|2021-03-16 13:01:40|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.4|1960.4|5
1615899720000|2021-03-16 13:02:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1615899730000|2021-03-16 13:02:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1615899740000|2021-03-16 13:02:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1615899750000|2021-03-16 13:02:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899780000|2021-03-16 13:03:00|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.4|1959.4|3
1615899810000|2021-03-16 13:03:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1615899820000|2021-03-16 13:03:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899830000|2021-03-16 13:03:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1615899840000|2021-03-16 13:04:00|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1615899850000|2021-03-16 13:04:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899860000|2021-03-16 13:04:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899870000|2021-03-16 13:04:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899880000|2021-03-16 13:04:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1615899890000|2021-03-16 13:04:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1615899900000|2021-03-16 13:05:00|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1615899910000|2021-03-16 13:05:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|6
1615899920000|2021-03-16 13:05:20|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1615899930000|2021-03-16 13:05:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1615899960000|2021-03-16 13:06:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1615899970000|2021-03-16 13:06:10|1964.8|1958.8|1962.5|1956.5|1964.8|1958.8|1961.3|1955.3|12
1615899980000|2021-03-16 13:06:20|1962.8|1956.8|1962.9|1956.9|1963.4|1957.4|1962.8|1956.8|5
1615899990000|2021-03-16 13:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1615900010000|2021-03-16 13:06:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615900020000|2021-03-16 13:07:00|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615900040000|2021-03-16 13:07:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1615900050000|2021-03-16 13:07:30|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1615900060000|2021-03-16 13:07:40|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1963.8|1957.8|5
1615900090000|2021-03-16 13:08:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1615900100000|2021-03-16 13:08:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1615900130000|2021-03-16 13:08:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1615900140000|2021-03-16 13:09:00|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|2
1615900150000|2021-03-16 13:09:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1615900160000|2021-03-16 13:09:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1961.9|1955.9|5
1615900170000|2021-03-16 13:09:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1615900200000|2021-03-16 13:10:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900290000|2021-03-16 13:11:30|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1615900390000|2021-03-16 13:13:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1615900470000|2021-03-16 13:14:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615900480000|2021-03-16 13:14:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1615900630000|2021-03-16 13:17:10|1962.3|1956.3|1961.1|1955.1|1962.3|1956.3|1960.9|1954.9|6
1615900680000|2021-03-16 13:18:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1615900700000|2021-03-16 13:18:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900730000|2021-03-16 13:18:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1615900740000|2021-03-16 13:19:00|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1615900750000|2021-03-16 13:19:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1615900770000|2021-03-16 13:19:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1615900790000|2021-03-16 13:19:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1615900800000|2021-03-16 13:20:00|1961.1|1955.1|1961.8|1955.8|1961.9|1955.9|1961.1|1955.1|6
1615900810000|2021-03-16 13:20:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1615900820000|2021-03-16 13:20:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1615900830000|2021-03-16 13:20:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615900890000|2021-03-16 13:21:30|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1615900930000|2021-03-16 13:22:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1615900940000|2021-03-16 13:22:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1615900950000|2021-03-16 13:22:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615900970000|2021-03-16 13:22:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901030000|2021-03-16 13:23:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1615901050000|2021-03-16 13:24:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1615901060000|2021-03-16 13:24:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901140000|2021-03-16 13:25:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1615901150000|2021-03-16 13:25:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1615901160000|2021-03-16 13:26:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1615901170000|2021-03-16 13:26:10|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1615901190000|2021-03-16 13:26:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1615901240000|2021-03-16 13:27:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1615901280000|2021-03-16 13:28:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1615901310000|2021-03-16 13:28:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1615901340000|2021-03-16 13:29:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615901360000|2021-03-16 13:29:20|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615901390000|2021-03-16 13:29:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.4|1953.4|6
1615901410000|2021-03-16 13:30:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1615901420000|2021-03-16 13:30:20|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.6|1953.6|5
1615901430000|2021-03-16 13:30:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615901440000|2021-03-16 13:30:40|1958.9|1952.9|1959.4|1953.4|1959.8|1953.8|1958.6|1952.6|6
1615901450000|2021-03-16 13:30:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1615901460000|2021-03-16 13:31:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1615901470000|2021-03-16 13:31:10|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|3
1615901490000|2021-03-16 13:31:30|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1615901500000|2021-03-16 13:31:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615901510000|2021-03-16 13:31:50|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1615901530000|2021-03-16 13:32:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615901540000|2021-03-16 13:32:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615901570000|2021-03-16 13:32:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1615901650000|2021-03-16 13:34:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1615901680000|2021-03-16 13:34:40|1959.9|1953.9|1960|1954|1960|1954|1959.6|1953.6|4
1615901690000|2021-03-16 13:34:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615901700000|2021-03-16 13:35:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615901710000|2021-03-16 13:35:10|1959.8|1953.8|1958.9|1952.9|1959.8|1953.8|1958.6|1952.6|4
1615901720000|2021-03-16 13:35:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1615901730000|2021-03-16 13:35:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1615901740000|2021-03-16 13:35:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|4
1615901770000|2021-03-16 13:36:10|1959|1953|1959.5|1953.5|1959.9|1953.9|1959|1953|8
1615901780000|2021-03-16 13:36:20|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1615901790000|2021-03-16 13:36:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1615901830000|2021-03-16 13:37:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|4
1615901840000|2021-03-16 13:37:20|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1615901850000|2021-03-16 13:37:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1615901870000|2021-03-16 13:37:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615901900000|2021-03-16 13:38:20|1959.5|1953.5|1958.6|1952.6|1959.5|1953.5|1958.6|1952.6|4
1615901910000|2021-03-16 13:38:30|1958.4|1952.4|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|5
1615901920000|2021-03-16 13:38:40|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|3
1615901930000|2021-03-16 13:38:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615901940000|2021-03-16 13:39:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|3
1615901950000|2021-03-16 13:39:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1615901960000|2021-03-16 13:39:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615901980000|2021-03-16 13:39:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615902000000|2021-03-16 13:40:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902010000|2021-03-16 13:40:10|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|3
1615902020000|2021-03-16 13:40:20|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1615902050000|2021-03-16 13:40:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1615902070000|2021-03-16 13:41:10|1959.9|1953.9|1959.8|1953.8|1960|1954|1959.8|1953.8|5
1615902100000|2021-03-16 13:41:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1615902150000|2021-03-16 13:42:30|1959.9|1953.9|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1615902170000|2021-03-16 13:42:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615902180000|2021-03-16 13:43:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1615902210000|2021-03-16 13:43:30|1959.9|1953.9|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|5
1615902220000|2021-03-16 13:43:40|1960|1954|1960|1954|1960|1954|1959.8|1953.8|3
1615902230000|2021-03-16 13:43:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|5
1615902240000|2021-03-16 13:44:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615902270000|2021-03-16 13:44:30|1960|1954|1960.1|1954.1|1960.1|1954.1|1959.5|1953.5|6
1615902290000|2021-03-16 13:44:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1615902300000|2021-03-16 13:45:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1615902310000|2021-03-16 13:45:10|1959.6|1953.6|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|4
1615902320000|2021-03-16 13:45:20|1959.5|1953.5|1959.4|1953.4|1959.6|1953.6|1959.3|1953.3|6
1615902330000|2021-03-16 13:45:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1615902340000|2021-03-16 13:45:40|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.3|1953.3|4
1615902350000|2021-03-16 13:45:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|5
1615902360000|2021-03-16 13:46:00|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|3
1615902370000|2021-03-16 13:46:10|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.1|1953.1|4
1615902380000|2021-03-16 13:46:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|8
1615902390000|2021-03-16 13:46:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615902400000|2021-03-16 13:46:40|1958.3|1952.3|1958.4|1952.4|1958.5|1952.5|1957.9|1951.9|6
1615902410000|2021-03-16 13:46:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|4
1615902430000|2021-03-16 13:47:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1615902440000|2021-03-16 13:47:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615902450000|2021-03-16 13:47:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1615902460000|2021-03-16 13:47:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1615902470000|2021-03-16 13:47:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902480000|2021-03-16 13:48:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1615902490000|2021-03-16 13:48:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|6
1615902550000|2021-03-16 13:49:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1615902570000|2021-03-16 13:49:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1615902640000|2021-03-16 13:50:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1615902650000|2021-03-16 13:50:50|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|3
1615902670000|2021-03-16 13:51:10|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|7
1615902680000|2021-03-16 13:51:20|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1615902710000|2021-03-16 13:51:50|1956.6|1950.6|1953.6|1947.6|1956.6|1950.6|1953.6|1947.6|6
1615902720000|2021-03-16 13:52:00|1953|1947|1953.4|1947.4|1954.3|1948.3|1953|1947|7
1615902730000|2021-03-16 13:52:10|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1615902740000|2021-03-16 13:52:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615902770000|2021-03-16 13:52:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615902780000|2021-03-16 13:53:00|1953.4|1947.4|1952.3|1946.3|1953.4|1947.4|1952.3|1946.3|5
1615902790000|2021-03-16 13:53:10|1951.8|1945.8|1952|1946|1952.1|1946.1|1951.8|1945.8|8
1615902800000|2021-03-16 13:53:20|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952|1946|7
1615902830000|2021-03-16 13:53:50|1952.1|1946.1|1952|1946|1952.5|1946.5|1951.8|1945.8|12
1615902840000|2021-03-16 13:54:00|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1615902850000|2021-03-16 13:54:10|1952.4|1946.4|1952|1946|1952.5|1946.5|1952|1946|8
1615902860000|2021-03-16 13:54:20|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|11
1615902870000|2021-03-16 13:54:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|5
1615902880000|2021-03-16 13:54:40|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952|1946|3
1615902890000|2021-03-16 13:54:50|1952|1946|1952|1946|1952.5|1946.5|1952|1946|7
1615902900000|2021-03-16 13:55:00|1951.9|1945.9|1952.8|1946.8|1953.1|1947.1|1951.9|1945.9|7
1615902920000|2021-03-16 13:55:20|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1615902930000|2021-03-16 13:55:30|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953|1947|4
1615902940000|2021-03-16 13:55:40|1953.4|1947.4|1952.9|1946.9|1953.5|1947.5|1952.9|1946.9|5
1615902950000|2021-03-16 13:55:50|1953.5|1947.5|1953.1|1947.1|1953.6|1947.6|1953|1947|4
1615902960000|2021-03-16 13:56:00|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|4
1615902970000|2021-03-16 13:56:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615902990000|2021-03-16 13:56:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615903000000|2021-03-16 13:56:40|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1615903010000|2021-03-16 13:56:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615903020000|2021-03-16 13:57:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1615903030000|2021-03-16 13:57:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615903040000|2021-03-16 13:57:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1615903050000|2021-03-16 13:57:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615903060000|2021-03-16 13:57:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615903110000|2021-03-16 13:58:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615903120000|2021-03-16 13:58:40|1954|1948|1953.5|1947.5|1954.4|1948.4|1953.1|1947.1|6
1615903130000|2021-03-16 13:58:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1615903180000|2021-03-16 13:59:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615903220000|2021-03-16 14:00:20|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|3
1615903230000|2021-03-16 14:00:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615903250000|2021-03-16 14:00:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1615903260000|2021-03-16 14:01:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615903280000|2021-03-16 14:01:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|4
1615903290000|2021-03-16 14:01:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1615903300000|2021-03-16 14:01:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615903310000|2021-03-16 14:01:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1615903330000|2021-03-16 14:02:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1615903350000|2021-03-16 14:02:30|1952.6|1946.6|1953|1947|1953|1947|1952.6|1946.6|2
1615903360000|2021-03-16 14:02:40|1952.6|1946.6|1952.8|1946.8|1953|1947|1952.5|1946.5|4
1615903380000|2021-03-16 14:03:00|1952.9|1946.9|1952.8|1946.8|1953|1947|1952.8|1946.8|5
1615903430000|2021-03-16 14:03:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615903440000|2021-03-16 14:04:00|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|2
1615903470000|2021-03-16 14:04:30|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1615903480000|2021-03-16 14:04:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1615903490000|2021-03-16 14:04:50|1953.1|1947.1|1951.4|1945.4|1953.1|1947.1|1951.4|1945.4|5
1615903500000|2021-03-16 14:05:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1951.4|1945.4|4
1615903510000|2021-03-16 14:05:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615903520000|2021-03-16 14:05:20|1951.9|1945.9|1952|1946|1952|1946|1951.8|1945.8|4
1615903530000|2021-03-16 14:05:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1615903560000|2021-03-16 14:06:00|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1615903570000|2021-03-16 14:06:10|1953.1|1947.1|1953.8|1947.8|1953.8|1947.8|1953.1|1947.1|2
1615903580000|2021-03-16 14:06:20|1953.9|1947.9|1954|1948|1954.4|1948.4|1953.6|1947.6|6
1615903590000|2021-03-16 14:06:30|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|2
1615903600000|2021-03-16 14:06:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1615903630000|2021-03-16 14:07:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1952.8|1946.8|5
1615903640000|2021-03-16 14:07:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615903660000|2021-03-16 14:07:40|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|3
1615903680000|2021-03-16 14:08:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1615903700000|2021-03-16 14:08:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1615903720000|2021-03-16 14:08:40|1953.5|1947.5|1954|1948|1954|1948|1953.4|1947.4|4
1615903730000|2021-03-16 14:08:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1615903740000|2021-03-16 14:09:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615903760000|2021-03-16 14:09:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615903780000|2021-03-16 14:09:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615903800000|2021-03-16 14:10:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615903830000|2021-03-16 14:10:30|1953.9|1947.9|1953.3|1947.3|1953.9|1947.9|1953.3|1947.3|2
1615903850000|2021-03-16 14:10:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1615903890000|2021-03-16 14:11:30|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1615903900000|2021-03-16 14:11:40|1952.9|1946.9|1951.9|1945.9|1952.9|1946.9|1951.9|1945.9|6
1615903910000|2021-03-16 14:11:50|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1615903940000|2021-03-16 14:12:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|3
1615903950000|2021-03-16 14:12:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615903960000|2021-03-16 14:12:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615903970000|2021-03-16 14:12:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1615903980000|2021-03-16 14:13:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904020000|2021-03-16 14:13:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615904070000|2021-03-16 14:14:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904080000|2021-03-16 14:14:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952|1946|3
1615904110000|2021-03-16 14:15:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1615904130000|2021-03-16 14:15:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615904140000|2021-03-16 14:15:40|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1615904160000|2021-03-16 14:16:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1615904190000|2021-03-16 14:16:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1615904260000|2021-03-16 14:17:40|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1615904270000|2021-03-16 14:17:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1615904280000|2021-03-16 14:18:00|1951.8|1945.8|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|3
1615904290000|2021-03-16 14:18:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615904320000|2021-03-16 14:18:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904330000|2021-03-16 14:18:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1615904380000|2021-03-16 14:19:40|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1615904390000|2021-03-16 14:19:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904440000|2021-03-16 14:20:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1615904450000|2021-03-16 14:20:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1615904470000|2021-03-16 14:21:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615904480000|2021-03-16 14:21:20|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1615904490000|2021-03-16 14:21:30|1951.1|1945.1|1951.5|1945.5|1951.5|1945.5|1951.1|1945.1|5
1615904510000|2021-03-16 14:21:50|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1615904520000|2021-03-16 14:22:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615904530000|2021-03-16 14:22:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1615904550000|2021-03-16 14:22:30|1952.9|1946.9|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1615904560000|2021-03-16 14:22:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1615904570000|2021-03-16 14:22:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1615904590000|2021-03-16 14:23:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1615904610000|2021-03-16 14:23:30|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|7
1615904620000|2021-03-16 14:23:40|1954.3|1948.3|1954.4|1948.4|1954.8|1948.8|1954.3|1948.3|5
1615904640000|2021-03-16 14:24:00|1955|1949|1954.9|1948.9|1955|1949|1954.6|1948.6|3
1615904660000|2021-03-16 14:24:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615904670000|2021-03-16 14:24:30|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|3
1615904680000|2021-03-16 14:24:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1615904690000|2021-03-16 14:24:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615904710000|2021-03-16 14:25:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615904720000|2021-03-16 14:25:20|1955|1949|1955.1|1949.1|1955.4|1949.4|1955|1949|6
1615904730000|2021-03-16 14:25:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615904740000|2021-03-16 14:25:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615904760000|2021-03-16 14:26:00|1955|1949|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1615904780000|2021-03-16 14:26:20|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1615904790000|2021-03-16 14:26:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.5|1948.5|4
1615904800000|2021-03-16 14:26:40|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|2
1615904840000|2021-03-16 14:27:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615904850000|2021-03-16 14:27:30|1954|1948|1954.1|1948.1|1954.3|1948.3|1953.9|1947.9|8
1615904860000|2021-03-16 14:27:40|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|6
1615904920000|2021-03-16 14:28:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1615905010000|2021-03-16 14:30:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615905020000|2021-03-16 14:30:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615905060000|2021-03-16 14:31:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1615905070000|2021-03-16 14:31:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615905080000|2021-03-16 14:31:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905100000|2021-03-16 14:31:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905110000|2021-03-16 14:31:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1615905120000|2021-03-16 14:32:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1615905140000|2021-03-16 14:32:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615905160000|2021-03-16 14:32:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1615905180000|2021-03-16 14:33:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905190000|2021-03-16 14:33:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905220000|2021-03-16 14:33:40|1954.3|1948.3|1953.5|1947.5|1954.3|1948.3|1953.5|1947.5|4
1615905250000|2021-03-16 14:34:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905260000|2021-03-16 14:34:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905270000|2021-03-16 14:34:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905280000|2021-03-16 14:34:40|1953.3|1947.3|1953.5|1947.5|1953.6|1947.6|1953.3|1947.3|3
1615905290000|2021-03-16 14:34:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905300000|2021-03-16 14:35:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905320000|2021-03-16 14:35:20|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.5|1947.5|3
1615905330000|2021-03-16 14:35:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905340000|2021-03-16 14:35:40|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|5
1615905350000|2021-03-16 14:35:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1615905360000|2021-03-16 14:36:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1615905400000|2021-03-16 14:36:40|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1615905410000|2021-03-16 14:36:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905460000|2021-03-16 14:37:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1615905470000|2021-03-16 14:37:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905480000|2021-03-16 14:38:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905490000|2021-03-16 14:38:10|1953.3|1947.3|1954|1948|1954|1948|1953|1947|5
1615905500000|2021-03-16 14:38:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1615905510000|2021-03-16 14:38:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615905520000|2021-03-16 14:38:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905540000|2021-03-16 14:39:00|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1615905570000|2021-03-16 14:39:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615905580000|2021-03-16 14:39:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615905590000|2021-03-16 14:39:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1615905640000|2021-03-16 14:40:40|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|4
1615905650000|2021-03-16 14:40:50|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|6
1615905670000|2021-03-16 14:41:10|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|3
1615905700000|2021-03-16 14:41:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905710000|2021-03-16 14:41:50|1954.1|1948.1|1953.3|1947.3|1954.1|1948.1|1953.3|1947.3|4
1615905720000|2021-03-16 14:42:00|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1615905760000|2021-03-16 14:42:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615905770000|2021-03-16 14:42:50|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|2
1615905780000|2021-03-16 14:43:00|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|3
1615905790000|2021-03-16 14:43:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.5|1947.5|4
1615905830000|2021-03-16 14:43:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1615905850000|2021-03-16 14:44:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615905930000|2021-03-16 14:45:30|1953.5|1947.5|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|4
1615905940000|2021-03-16 14:45:40|1952.8|1946.8|1952.9|1946.9|1953|1947|1952.5|1946.5|7
1615905960000|2021-03-16 14:46:00|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1615905970000|2021-03-16 14:46:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1615906000000|2021-03-16 14:46:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615906010000|2021-03-16 14:46:50|1953.4|1947.4|1953.6|1947.6|1953.8|1947.8|1953.4|1947.4|5
1615906020000|2021-03-16 14:47:00|1953.8|1947.8|1953.6|1947.6|1954|1948|1953.4|1947.4|12
1615906030000|2021-03-16 14:47:10|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|5
1615906050000|2021-03-16 14:47:30|1953.4|1947.4|1953.5|1947.5|1953.9|1947.9|1953.4|1947.4|6
1615906060000|2021-03-16 14:47:40|1952.8|1946.8|1952.4|1946.4|1953|1947|1952.4|1946.4|5
1615906070000|2021-03-16 14:47:50|1952.5|1946.5|1952.9|1946.9|1953.5|1947.5|1952.5|1946.5|10
1615906080000|2021-03-16 14:48:00|1953|1947|1952.9|1946.9|1953|1947|1952.6|1946.6|4
1615906090000|2021-03-16 14:48:10|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|4
1615906100000|2021-03-16 14:48:20|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1615906110000|2021-03-16 14:48:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1615906120000|2021-03-16 14:48:40|1952.5|1946.5|1952|1946|1952.6|1946.6|1952|1946|4
1615906130000|2021-03-16 14:48:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1615906140000|2021-03-16 14:49:00|1952|1946|1951.9|1945.9|1952.5|1946.5|1951.9|1945.9|4
1615906150000|2021-03-16 14:49:10|1952.5|1946.5|1952.4|1946.4|1952.6|1946.6|1952|1946|9
1615906160000|2021-03-16 14:49:20|1952.3|1946.3|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|2
1615906170000|2021-03-16 14:49:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1615906180000|2021-03-16 14:49:40|1952.3|1946.3|1952.4|1946.4|1952.6|1946.6|1952.3|1946.3|7
1615906200000|2021-03-16 14:50:00|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|5
1615906210000|2021-03-16 14:50:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|4
1615906220000|2021-03-16 14:50:20|1952|1946|1952.1|1946.1|1952.3|1946.3|1952|1946|4
1615906230000|2021-03-16 14:50:30|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1615906240000|2021-03-16 14:50:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1615906250000|2021-03-16 14:50:50|1952.1|1946.1|1952.4|1946.4|1952.5|1946.5|1951.8|1945.8|7
1615906300000|2021-03-16 14:51:40|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|2
1615906310000|2021-03-16 14:51:50|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1615906330000|2021-03-16 14:52:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1615906340000|2021-03-16 14:52:20|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952|1946|4
1615906350000|2021-03-16 14:52:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1615906360000|2021-03-16 14:52:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1615906380000|2021-03-16 14:53:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1615906390000|2021-03-16 14:53:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615906420000|2021-03-16 14:53:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615906450000|2021-03-16 14:54:10|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|3
1615906480000|2021-03-16 14:54:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615906490000|2021-03-16 14:54:50|1950|1944|1947.4|1941.4|1950|1944|1947.4|1941.4|2
1615906500000|2021-03-16 14:55:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615906510000|2021-03-16 14:55:10|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947|1941|5
1615906520000|2021-03-16 14:55:20|1947.3|1941.3|1947.8|1941.8|1948.5|1942.5|1947.3|1941.3|4
1615906530000|2021-03-16 14:55:30|1947.3|1941.3|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|3
1615906540000|2021-03-16 14:55:40|1947.8|1941.8|1947.8|1941.8|1948.6|1942.6|1947.8|1941.8|8
1615906550000|2021-03-16 14:55:50|1947.6|1941.6|1946.5|1940.5|1947.6|1941.6|1946.5|1940.5|3
1615906560000|2021-03-16 14:56:00|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|3
1615906570000|2021-03-16 14:56:10|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|2
1615906580000|2021-03-16 14:56:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615906590000|2021-03-16 14:56:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615906600000|2021-03-16 14:56:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946|1940|3
1615906620000|2021-03-16 14:57:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615906640000|2021-03-16 14:57:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615906730000|2021-03-16 14:58:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615906780000|2021-03-16 14:59:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615906790000|2021-03-16 14:59:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615906820000|2021-03-16 15:00:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615906830000|2021-03-16 15:00:30|1947.5|1941.5|1948.6|1942.6|1948.8|1942.8|1947.3|1941.3|4
1615906920000|2021-03-16 15:02:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615906940000|2021-03-16 15:02:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615906970000|2021-03-16 15:02:50|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|2
1615906980000|2021-03-16 15:03:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1615906990000|2021-03-16 15:03:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1615907000000|2021-03-16 15:03:20|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1615907040000|2021-03-16 15:04:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1615907110000|2021-03-16 15:05:10|1948|1942|1947.1|1941.1|1948|1942|1947.1|1941.1|4
1615907150000|2021-03-16 15:05:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615907200000|2021-03-16 15:06:40|1946.3|1940.3|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|3
1615907260000|2021-03-16 15:07:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1615907270000|2021-03-16 15:07:50|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|2
1615907280000|2021-03-16 15:08:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615907290000|2021-03-16 15:08:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1615907310000|2021-03-16 15:08:30|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1615907320000|2021-03-16 15:08:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615907340000|2021-03-16 15:09:00|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1615907360000|2021-03-16 15:09:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615907370000|2021-03-16 15:09:30|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615907380000|2021-03-16 15:09:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1615907400000|2021-03-16 15:10:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615907470000|2021-03-16 15:11:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615907480000|2021-03-16 15:11:20|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|2
1615907540000|2021-03-16 15:12:20|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|2
1615907570000|2021-03-16 15:12:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1615907610000|2021-03-16 15:13:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615907670000|2021-03-16 15:14:30|1945.3|1939.3|1944|1938|1945.3|1939.3|1944|1938|2
1615907690000|2021-03-16 15:14:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1615907700000|2021-03-16 15:15:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1615907730000|2021-03-16 15:15:30|1943.8|1937.8|1942.3|1936.3|1943.8|1937.8|1942.3|1936.3|2
1615907790000|2021-03-16 15:16:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1615907800000|2021-03-16 15:16:40|1942|1936|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|4
1615907810000|2021-03-16 15:16:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1615907820000|2021-03-16 15:17:00|1941.8|1935.8|1942|1936|1942|1936|1941.6|1935.6|6
1615907860000|2021-03-16 15:17:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615907870000|2021-03-16 15:17:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615907880000|2021-03-16 15:18:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1615907890000|2021-03-16 15:18:10|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942|1936|4
1615907970000|2021-03-16 15:19:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615908000000|2021-03-16 15:20:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1615908030000|2021-03-16 15:20:30|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943|1937|4
1615908040000|2021-03-16 15:20:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1615908050000|2021-03-16 15:20:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615908060000|2021-03-16 15:21:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615908160000|2021-03-16 15:22:40|1944.1|1938.1|1943.1|1937.1|1944.1|1938.1|1943.1|1937.1|4
1615908260000|2021-03-16 15:24:20|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|2
1615908270000|2021-03-16 15:24:30|1943.4|1937.4|1943.8|1937.8|1943.8|1937.8|1943.4|1937.4|2
1615908280000|2021-03-16 15:24:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1615908330000|2021-03-16 15:25:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1615908360000|2021-03-16 15:26:00|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1615908400000|2021-03-16 15:26:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615908480000|2021-03-16 15:28:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615908530000|2021-03-16 15:28:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1615908600000|2021-03-16 15:30:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615908640000|2021-03-16 15:30:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615908670000|2021-03-16 15:31:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615908680000|2021-03-16 15:31:20|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|3
1615908750000|2021-03-16 15:32:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615908780000|2021-03-16 15:33:00|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1615908790000|2021-03-16 15:33:10|1943|1937|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1615908810000|2021-03-16 15:33:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615908840000|2021-03-16 15:34:00|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|2
1615908870000|2021-03-16 15:34:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1615908960000|2021-03-16 15:36:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1615908990000|2021-03-16 15:36:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1615909020000|2021-03-16 15:37:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615909030000|2021-03-16 15:37:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1615909040000|2021-03-16 15:37:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615909080000|2021-03-16 15:38:00|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|2
1615909140000|2021-03-16 15:39:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1615909160000|2021-03-16 15:39:20|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|2
1615909170000|2021-03-16 15:39:30|1944.1|1938.1|1944.1|1938.1|1944.5|1938.5|1944.1|1938.1|3
1615909180000|2021-03-16 15:39:40|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1615909190000|2021-03-16 15:39:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1615909200000|2021-03-16 15:40:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615909210000|2021-03-16 15:40:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615909230000|2021-03-16 15:40:30|1944.4|1938.4|1945.9|1939.9|1945.9|1939.9|1944.4|1938.4|2
1615909250000|2021-03-16 15:40:50|1946|1940|1947.5|1941.5|1947.5|1941.5|1946|1940|3
1615909280000|2021-03-16 15:41:20|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|2
1615909290000|2021-03-16 15:41:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615909320000|2021-03-16 15:42:00|1946.1|1940.1|1944.8|1938.8|1946.1|1940.1|1944.8|1938.8|4
1615909330000|2021-03-16 15:42:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615909350000|2021-03-16 15:42:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615909360000|2021-03-16 15:42:40|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1943.6|1937.6|5
1615909410000|2021-03-16 15:43:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909460000|2021-03-16 15:44:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615909510000|2021-03-16 15:45:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615909520000|2021-03-16 15:45:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909530000|2021-03-16 15:45:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615909620000|2021-03-16 15:47:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615909640000|2021-03-16 15:47:20|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1615909650000|2021-03-16 15:47:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615909660000|2021-03-16 15:47:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615909670000|2021-03-16 15:47:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615909690000|2021-03-16 15:48:10|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1615909720000|2021-03-16 15:48:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1615909730000|2021-03-16 15:48:50|1944.6|1938.6|1945.3|1939.3|1945.3|1939.3|1944.6|1938.6|4
1615909800000|2021-03-16 15:50:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615909830000|2021-03-16 15:50:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615909850000|2021-03-16 15:50:50|1945.5|1939.5|1946.1|1940.1|1946.1|1940.1|1945.5|1939.5|2
1615909860000|2021-03-16 15:51:00|1946.4|1940.4|1947.5|1941.5|1947.5|1941.5|1946.4|1940.4|2
1615909880000|2021-03-16 15:51:20|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1615909920000|2021-03-16 15:52:00|1948|1942|1948|1942|1948.8|1942.8|1948|1942|4
1615909930000|2021-03-16 15:52:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1615909950000|2021-03-16 15:52:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1615909970000|2021-03-16 15:52:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1615909980000|2021-03-16 15:53:00|1948.5|1942.5|1947.5|1941.5|1948.5|1942.5|1947.5|1941.5|4
1615910050000|2021-03-16 15:54:10|1947.4|1941.4|1945.8|1939.8|1947.4|1941.4|1945.8|1939.8|4
1615910060000|2021-03-16 15:54:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1615910070000|2021-03-16 15:54:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1615910110000|2021-03-16 15:55:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615910120000|2021-03-16 15:55:20|1945.6|1939.6|1949.9|1943.9|1950.1|1944.1|1945.6|1939.6|5
1615910130000|2021-03-16 15:55:30|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|2
1615910140000|2021-03-16 15:55:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1615910160000|2021-03-16 15:56:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1615910170000|2021-03-16 15:56:10|1948.1|1942.1|1946.9|1940.9|1948.1|1942.1|1946.9|1940.9|4
1615910220000|2021-03-16 15:57:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615910230000|2021-03-16 15:57:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615910240000|2021-03-16 15:57:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615910250000|2021-03-16 15:57:30|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.5|1939.5|4
1615910290000|2021-03-16 15:58:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1615910310000|2021-03-16 15:58:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615910320000|2021-03-16 15:58:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1615910360000|2021-03-16 15:59:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1615910370000|2021-03-16 15:59:30|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|4
1615910380000|2021-03-16 15:59:40|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|3
1615910390000|2021-03-16 15:59:50|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615910400000|2021-03-16 16:00:00|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1615910420000|2021-03-16 16:00:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910440000|2021-03-16 16:00:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615910450000|2021-03-16 16:00:50|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1615910470000|2021-03-16 16:01:10|1945.9|1939.9|1945.9|1939.9|1946|1940|1945.9|1939.9|3
1615910480000|2021-03-16 16:01:20|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615910490000|2021-03-16 16:01:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1615910510000|2021-03-16 16:01:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1615910520000|2021-03-16 16:02:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615910530000|2021-03-16 16:02:10|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1615910550000|2021-03-16 16:02:30|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1615910590000|2021-03-16 16:03:10|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1615910610000|2021-03-16 16:03:30|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1615910620000|2021-03-16 16:03:40|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|2
1615910700000|2021-03-16 16:05:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615910720000|2021-03-16 16:05:20|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|2
1615910740000|2021-03-16 16:05:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|4
1615910750000|2021-03-16 16:05:50|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1615910770000|2021-03-16 16:06:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910790000|2021-03-16 16:06:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615910820000|2021-03-16 16:07:00|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|2
1615910850000|2021-03-16 16:07:30|1946.3|1940.3|1945.6|1939.6|1946.3|1940.3|1945.5|1939.5|6
1615910860000|2021-03-16 16:07:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615910870000|2021-03-16 16:07:50|1945.4|1939.4|1943.6|1937.6|1945.4|1939.4|1943.6|1937.6|2
1615910880000|2021-03-16 16:08:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1615910900000|2021-03-16 16:08:20|1943|1937|1944|1938|1944|1938|1943|1937|2
1615910920000|2021-03-16 16:08:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1615910930000|2021-03-16 16:08:50|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|2
1615910950000|2021-03-16 16:09:10|1942.8|1936.8|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|2
1615910970000|2021-03-16 16:09:30|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1615910980000|2021-03-16 16:09:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615911010000|2021-03-16 16:10:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615911020000|2021-03-16 16:10:20|1942.5|1936.5|1942.6|1936.6|1942.8|1936.8|1942.5|1936.5|5
1615911030000|2021-03-16 16:10:30|1942.4|1936.4|1940.6|1934.6|1942.4|1936.4|1940.6|1934.6|4
1615911040000|2021-03-16 16:10:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1939.5|1933.5|4
1615911050000|2021-03-16 16:10:50|1940.5|1934.5|1940.8|1934.8|1941|1935|1940.5|1934.5|6
1615911060000|2021-03-16 16:11:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1615911070000|2021-03-16 16:11:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1615911080000|2021-03-16 16:11:20|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|5
1615911090000|2021-03-16 16:11:30|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|3
1615911100000|2021-03-16 16:11:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615911110000|2021-03-16 16:11:50|1941|1935|1940.6|1934.6|1941|1935|1940.6|1934.6|2
1615911120000|2021-03-16 16:12:00|1940.5|1934.5|1940.1|1934.1|1940.5|1934.5|1939.9|1933.9|5
1615911130000|2021-03-16 16:12:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615911140000|2021-03-16 16:12:20|1939.6|1933.6|1939.3|1933.3|1939.6|1933.6|1939.3|1933.3|2
1615911150000|2021-03-16 16:12:30|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1615911160000|2021-03-16 16:12:40|1939.8|1933.8|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|4
1615911170000|2021-03-16 16:12:50|1939|1933|1938.4|1932.4|1939|1933|1937.9|1931.9|4
1615911180000|2021-03-16 16:13:00|1938.5|1932.5|1940.1|1934.1|1940.4|1934.4|1938.5|1932.5|6
1615911190000|2021-03-16 16:13:10|1939.1|1933.1|1940|1934|1940|1934|1939.1|1933.1|5
1615911210000|2021-03-16 16:13:30|1939.9|1933.9|1939.8|1933.8|1940|1934|1939.8|1933.8|3
1615911220000|2021-03-16 16:13:40|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1615911230000|2021-03-16 16:13:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615911240000|2021-03-16 16:14:00|1939.5|1933.5|1939.4|1933.4|1939.5|1933.5|1939.4|1933.4|2
1615911250000|2021-03-16 16:14:10|1939|1933|1939|1933|1939|1933|1938.9|1932.9|3
1615911260000|2021-03-16 16:14:20|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1615911270000|2021-03-16 16:14:30|1938.8|1932.8|1939.5|1933.5|1939.5|1933.5|1938.8|1932.8|6
1615911280000|2021-03-16 16:14:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1615911300000|2021-03-16 16:15:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|3
1615911310000|2021-03-16 16:15:10|1938.6|1932.6|1937.1|1931.1|1938.6|1932.6|1937.1|1931.1|5
1615911320000|2021-03-16 16:15:20|1937.4|1931.4|1938.3|1932.3|1938.3|1932.3|1937.3|1931.3|7
1615911330000|2021-03-16 16:15:30|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.6|1931.6|5
1615911340000|2021-03-16 16:15:40|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1615911350000|2021-03-16 16:15:50|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|6
1615911360000|2021-03-16 16:16:00|1938|1932|1937.6|1931.6|1938|1932|1937.5|1931.5|6
1615911370000|2021-03-16 16:16:10|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.6|1931.6|4
1615911380000|2021-03-16 16:16:20|1937.4|1931.4|1937.3|1931.3|1937.9|1931.9|1937.3|1931.3|8
1615911390000|2021-03-16 16:16:30|1937.5|1931.5|1938.1|1932.1|1938.5|1932.5|1937.4|1931.4|7
1615911400000|2021-03-16 16:16:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615911410000|2021-03-16 16:16:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|4
1615911420000|2021-03-16 16:17:00|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1615911430000|2021-03-16 16:17:10|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|9
1615911440000|2021-03-16 16:17:20|1937.6|1931.6|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|4
1615911450000|2021-03-16 16:17:30|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615911470000|2021-03-16 16:17:50|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1615911480000|2021-03-16 16:18:00|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|2
1615911500000|2021-03-16 16:18:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615911510000|2021-03-16 16:18:30|1937.4|1931.4|1937.6|1931.6|1937.9|1931.9|1937.3|1931.3|5
1615911520000|2021-03-16 16:18:40|1937.8|1931.8|1937.6|1931.6|1938|1932|1937.6|1931.6|9
1615911530000|2021-03-16 16:18:50|1937.5|1931.5|1937.4|1931.4|1937.8|1931.8|1937.4|1931.4|3
1615911540000|2021-03-16 16:19:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|5
1615911550000|2021-03-16 16:19:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|5
1615911560000|2021-03-16 16:19:20|1938.6|1932.6|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1615911570000|2021-03-16 16:19:30|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1615911580000|2021-03-16 16:19:40|1938.6|1932.6|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1615911590000|2021-03-16 16:19:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615911600000|2021-03-16 16:20:00|1938.6|1932.6|1938.9|1932.9|1939|1933|1938.6|1932.6|3
1615911610000|2021-03-16 16:20:10|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1615911620000|2021-03-16 16:20:20|1939.1|1933.1|1939.8|1933.8|1939.8|1933.8|1939.1|1933.1|4
1615911630000|2021-03-16 16:20:30|1940.3|1934.3|1939.4|1933.4|1940.3|1934.3|1939.4|1933.4|3
1615911640000|2021-03-16 16:20:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615911660000|2021-03-16 16:21:00|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1615911670000|2021-03-16 16:21:10|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1615911690000|2021-03-16 16:21:30|1939|1933|1938.6|1932.6|1939|1933|1938.6|1932.6|2
1615911700000|2021-03-16 16:21:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615911710000|2021-03-16 16:21:50|1937.9|1931.9|1938.5|1932.5|1938.5|1932.5|1937.9|1931.9|3
1615911730000|2021-03-16 16:22:10|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615911740000|2021-03-16 16:22:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615911760000|2021-03-16 16:22:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615911770000|2021-03-16 16:22:50|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1615911780000|2021-03-16 16:23:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|3
1615911790000|2021-03-16 16:23:10|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1615911800000|2021-03-16 16:23:20|1938.8|1932.8|1938.4|1932.4|1938.8|1932.8|1938.4|1932.4|2
1615911830000|2021-03-16 16:23:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615911840000|2021-03-16 16:24:00|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1615911900000|2021-03-16 16:25:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1615911930000|2021-03-16 16:25:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615911940000|2021-03-16 16:25:40|1938.1|1932.1|1938|1932|1938.1|1932.1|1937.9|1931.9|3
1615911950000|2021-03-16 16:25:50|1937.9|1931.9|1938|1932|1938|1932|1937.5|1931.5|3
1615911970000|2021-03-16 16:26:10|1937.5|1931.5|1938|1932|1938|1932|1937.5|1931.5|2
1615912000000|2021-03-16 16:26:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912010000|2021-03-16 16:26:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1615912040000|2021-03-16 16:27:20|1937.5|1931.5|1937|1931|1938|1932|1937|1931|4
1615912120000|2021-03-16 16:28:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912140000|2021-03-16 16:29:00|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1615912150000|2021-03-16 16:29:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615912170000|2021-03-16 16:29:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912200000|2021-03-16 16:30:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.3|1931.3|3
1615912210000|2021-03-16 16:30:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615912220000|2021-03-16 16:30:20|1938.1|1932.1|1937.9|1931.9|1938.4|1932.4|1937.5|1931.5|6
1615912230000|2021-03-16 16:30:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615912240000|2021-03-16 16:30:40|1937.3|1931.3|1937.6|1931.6|1937.6|1931.6|1937.3|1931.3|3
1615912270000|2021-03-16 16:31:10|1937.3|1931.3|1937.6|1931.6|1937.6|1931.6|1937.3|1931.3|2
1615912300000|2021-03-16 16:31:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912320000|2021-03-16 16:32:00|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|3
1615912330000|2021-03-16 16:32:10|1937.9|1931.9|1937|1931|1937.9|1931.9|1937|1931|4
1615912340000|2021-03-16 16:32:20|1937.4|1931.4|1938|1932|1938.3|1932.3|1937.4|1931.4|5
1615912350000|2021-03-16 16:32:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615912360000|2021-03-16 16:32:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615912370000|2021-03-16 16:32:50|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912400000|2021-03-16 16:33:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615912420000|2021-03-16 16:33:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615912430000|2021-03-16 16:33:50|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1615912470000|2021-03-16 16:34:30|1937|1931|1937.4|1931.4|1937.4|1931.4|1937|1931|3
1615912490000|2021-03-16 16:34:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615912540000|2021-03-16 16:35:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615912550000|2021-03-16 16:35:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1615912560000|2021-03-16 16:36:00|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1615912570000|2021-03-16 16:36:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1615912590000|2021-03-16 16:36:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1615912600000|2021-03-16 16:36:40|1935.8|1929.8|1936.1|1930.1|1936.1|1930.1|1935.8|1929.8|2
1615912620000|2021-03-16 16:37:00|1936.8|1930.8|1936.1|1930.1|1936.8|1930.8|1936.1|1930.1|3
1615912630000|2021-03-16 16:37:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1615912670000|2021-03-16 16:37:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1615912710000|2021-03-16 16:38:30|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1615912720000|2021-03-16 16:38:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1615912760000|2021-03-16 16:39:20|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1615912770000|2021-03-16 16:39:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615912790000|2021-03-16 16:39:50|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1615912800000|2021-03-16 16:40:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1615912880000|2021-03-16 16:41:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615912910000|2021-03-16 16:41:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1615912970000|2021-03-16 16:42:50|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1615913040000|2021-03-16 16:44:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1615913060000|2021-03-16 16:44:20|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1615913070000|2021-03-16 16:44:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|3
1615913080000|2021-03-16 16:44:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1615913090000|2021-03-16 16:44:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1615913100000|2021-03-16 16:45:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|5
1615913110000|2021-03-16 16:45:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.5|1929.5|4
1615913120000|2021-03-16 16:45:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1615913170000|2021-03-16 16:46:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615913180000|2021-03-16 16:46:20|1935.9|1929.9|1935.5|1929.5|1935.9|1929.9|1935.5|1929.5|3
1615913340000|2021-03-16 16:49:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1615913360000|2021-03-16 16:49:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1615913610000|2021-03-16 16:53:30|1935.5|1929.5|1935.6|1929.6|1935.6|1929.6|1935.5|1929.5|2
1615913640000|2021-03-16 16:54:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615913650000|2021-03-16 16:54:10|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1615913660000|2021-03-16 16:54:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1615913920000|2021-03-16 16:58:40|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1615913990000|2021-03-16 16:59:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1615914050000|2021-03-16 17:00:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615914210000|2021-03-16 17:03:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1615914540000|2021-03-16 17:09:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615914580000|2021-03-16 17:09:40|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|2
1615914600000|2021-03-16 17:10:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615914630000|2021-03-16 17:10:30|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1615914740000|2021-03-16 17:12:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615914790000|2021-03-16 17:13:10|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1615914890000|2021-03-16 17:14:50|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1615914900000|2021-03-16 17:15:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1615915110000|2021-03-16 17:18:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615915150000|2021-03-16 17:19:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615915250000|2021-03-16 17:20:50|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1615915470000|2021-03-16 17:24:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1615915680000|2021-03-16 17:28:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1615915690000|2021-03-16 17:28:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615915720000|2021-03-16 17:28:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1615915730000|2021-03-16 17:28:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615915770000|2021-03-16 17:29:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1615915790000|2021-03-16 17:29:50|1936.9|1930.9|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|2
1615915800000|2021-03-16 17:30:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615915820000|2021-03-16 17:30:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615915830000|2021-03-16 17:30:30|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1615915850000|2021-03-16 17:30:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1615915860000|2021-03-16 17:31:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615915870000|2021-03-16 17:31:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615915880000|2021-03-16 17:31:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615915950000|2021-03-16 17:32:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615915960000|2021-03-16 17:32:40|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615916040000|2021-03-16 17:34:00|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1615916060000|2021-03-16 17:34:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615916100000|2021-03-16 17:35:00|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1615916120000|2021-03-16 17:35:20|1937.9|1931.9|1936.5|1930.5|1937.9|1931.9|1936.5|1930.5|2
1615916180000|2021-03-16 17:36:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615916260000|2021-03-16 17:37:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615916290000|2021-03-16 17:38:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615916560000|2021-03-16 17:42:40|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|2
1615916570000|2021-03-16 17:42:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615916710000|2021-03-16 17:45:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615916740000|2021-03-16 17:45:40|1938.6|1932.6|1940.6|1934.6|1940.6|1934.6|1938.6|1932.6|4
1615916880000|2021-03-16 17:48:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615916890000|2021-03-16 17:48:10|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1615916900000|2021-03-16 17:48:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615916990000|2021-03-16 17:49:50|1941|1935|1940|1934|1941|1935|1940|1934|2
1615917030000|2021-03-16 17:50:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615917150000|2021-03-16 17:52:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615917180000|2021-03-16 17:53:00|1938.9|1932.9|1938.1|1932.1|1938.9|1932.9|1938.1|1932.1|2
1615917190000|2021-03-16 17:53:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615917280000|2021-03-16 17:54:40|1937.3|1931.3|1936.6|1930.6|1937.3|1931.3|1936.6|1930.6|2
1615917300000|2021-03-16 17:55:00|1937.6|1931.6|1938.6|1932.6|1938.6|1932.6|1937.6|1931.6|2
1615917330000|2021-03-16 17:55:30|1938.9|1932.9|1939|1933|1939|1933|1938.9|1932.9|2
1615917150000|2021-03-16 17:52:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615917180000|2021-03-16 17:53:00|1938.9|1932.9|1938.1|1932.1|1938.9|1932.9|1938.1|1932.1|2
1615917190000|2021-03-16 17:53:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615917280000|2021-03-16 17:54:40|1937.3|1931.3|1936.6|1930.6|1937.3|1931.3|1936.6|1930.6|2
1615917300000|2021-03-16 17:55:00|1937.6|1931.6|1938.6|1932.6|1938.6|1932.6|1937.6|1931.6|2
1615917330000|2021-03-16 17:55:30|1938.9|1932.9|1939|1933|1939|1933|1938.9|1932.9|2
1615942920000|2021-03-17 01:02:00|1937.8|1926.5|1937.8|1926.5|1937.8|1926.5|1937.8|1926.5|1
1615942980000|2021-03-17 01:03:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1615943030000|2021-03-17 01:03:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615943040000|2021-03-17 01:04:00|1940|1934|1939.6|1933.6|1940|1934|1939.6|1933.6|2
1615943100000|2021-03-17 01:05:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615943120000|2021-03-17 01:05:20|1939.6|1933.6|1941|1935|1941|1935|1939.6|1933.6|4
1615943150000|2021-03-17 01:05:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1615943180000|2021-03-17 01:06:20|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1615943250000|2021-03-17 01:07:30|1940.4|1934.4|1941.3|1935.3|1941.3|1935.3|1940.4|1934.4|2
1615943320000|2021-03-17 01:08:40|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615943330000|2021-03-17 01:08:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1615943340000|2021-03-17 01:09:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1615943350000|2021-03-17 01:09:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615943370000|2021-03-17 01:09:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615943380000|2021-03-17 01:09:40|1941.4|1935.4|1941.4|1935.4|1941.5|1935.5|1941.4|1935.4|3
1615943390000|2021-03-17 01:09:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615943450000|2021-03-17 01:10:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1615943460000|2021-03-17 01:11:00|1940.4|1934.4|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|3
1615943520000|2021-03-17 01:12:00|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1615943580000|2021-03-17 01:13:00|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|3
1615943590000|2021-03-17 01:13:10|1941|1935|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|3
1615943620000|2021-03-17 01:13:40|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615943630000|2021-03-17 01:13:50|1940.8|1934.8|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1615943640000|2021-03-17 01:14:00|1940.5|1934.5|1939.9|1933.9|1940.5|1934.5|1939.9|1933.9|2
1615943660000|2021-03-17 01:14:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615943670000|2021-03-17 01:14:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1615943680000|2021-03-17 01:14:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1615943700000|2021-03-17 01:15:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1615943710000|2021-03-17 01:15:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1615943720000|2021-03-17 01:15:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1615943740000|2021-03-17 01:15:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1615943760000|2021-03-17 01:16:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615943820000|2021-03-17 01:17:00|1940.4|1934.4|1939.9|1933.9|1940.9|1934.9|1939.9|1933.9|8
1615944530000|2021-03-17 01:28:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615944540000|2021-03-17 01:29:00|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939|1933|4
1615944560000|2021-03-17 01:29:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615944580000|2021-03-17 01:29:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615944620000|2021-03-17 01:30:20|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|4
1615944640000|2021-03-17 01:30:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615944680000|2021-03-17 01:31:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615944820000|2021-03-17 01:33:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1615944830000|2021-03-17 01:33:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615944990000|2021-03-17 01:36:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615945030000|2021-03-17 01:37:10|1937.9|1931.9|1937.5|1931.5|1937.9|1931.9|1937.5|1931.5|2
1615945090000|2021-03-17 01:38:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615945140000|2021-03-17 01:39:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615945270000|2021-03-17 01:41:10|1937|1931|1935.3|1929.3|1937|1931|1935.3|1929.3|2
1615945280000|2021-03-17 01:41:20|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.4|1930.4|2
1615945430000|2021-03-17 01:43:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615945880000|2021-03-17 01:51:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1615946190000|2021-03-17 01:56:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1615946370000|2021-03-17 01:59:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615946380000|2021-03-17 01:59:40|1937.3|1931.3|1937.9|1931.9|1937.9|1931.9|1937.3|1931.3|2
1615946390000|2021-03-17 01:59:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615946420000|2021-03-17 02:00:20|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.5|1931.5|3
1615946550000|2021-03-17 02:02:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615946590000|2021-03-17 02:03:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615946700000|2021-03-17 02:05:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615946850000|2021-03-17 02:07:30|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1615947070000|2021-03-17 02:11:10|1937.5|1931.5|1938.1|1932.1|1938.1|1932.1|1937.5|1931.5|2
1615947140000|2021-03-17 02:12:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1615947230000|2021-03-17 02:13:50|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|4
1615947240000|2021-03-17 02:14:00|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|4
1615947250000|2021-03-17 02:14:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1615947260000|2021-03-17 02:14:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615947270000|2021-03-17 02:14:30|1939.1|1933.1|1940|1934|1940|1934|1938.6|1932.6|6
1615947660000|2021-03-17 02:21:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615948430000|2021-03-17 02:33:50|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1615948920000|2021-03-17 02:42:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615949260000|2021-03-17 02:47:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615949320000|2021-03-17 02:48:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615949370000|2021-03-17 02:49:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615949480000|2021-03-17 02:51:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615950180000|2021-03-17 03:03:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1615950670000|2021-03-17 03:11:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1615951070000|2021-03-17 03:17:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1615951170000|2021-03-17 03:19:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615951220000|2021-03-17 03:20:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615951270000|2021-03-17 03:21:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615951400000|2021-03-17 03:23:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615951450000|2021-03-17 03:24:10|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1615951480000|2021-03-17 03:24:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1615951550000|2021-03-17 03:25:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1615951750000|2021-03-17 03:29:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615951760000|2021-03-17 03:29:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1615951780000|2021-03-17 03:29:40|1940|1934|1941|1935|1941|1935|1940|1934|8
1615951790000|2021-03-17 03:29:50|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|10
1615951800000|2021-03-17 03:30:00|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|6
1615951820000|2021-03-17 03:30:20|1940|1934|1940.6|1934.6|1940.6|1934.6|1940|1934|3
1615951830000|2021-03-17 03:30:30|1940|1934|1940.3|1934.3|1940.5|1934.5|1939.4|1933.4|6
1615951870000|2021-03-17 03:31:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615951890000|2021-03-17 03:31:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1615951900000|2021-03-17 03:31:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615951910000|2021-03-17 03:31:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615952000000|2021-03-17 03:33:20|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1615952050000|2021-03-17 03:34:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615952170000|2021-03-17 03:36:10|1939.8|1933.8|1938.8|1932.8|1939.8|1933.8|1938.8|1932.8|2
1615952180000|2021-03-17 03:36:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1615953240000|2021-03-17 03:54:00|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1615953560000|2021-03-17 03:59:20|1938.6|1932.6|1939.4|1933.4|1939.4|1933.4|1938.6|1932.6|2
1615953580000|2021-03-17 03:59:40|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1615953630000|2021-03-17 04:00:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615954290000|2021-03-17 04:11:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1615955750000|2021-03-17 04:35:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1615955770000|2021-03-17 04:36:10|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1615955790000|2021-03-17 04:36:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615956190000|2021-03-17 04:43:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1615956210000|2021-03-17 04:43:30|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938.4|1932.4|4
1615956260000|2021-03-17 04:44:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1615957200000|2021-03-17 05:00:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615958630000|2021-03-17 05:23:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615958920000|2021-03-17 05:28:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615959020000|2021-03-17 05:30:20|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1615959060000|2021-03-17 05:31:00|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1615959070000|2021-03-17 05:31:10|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|3
1615959080000|2021-03-17 05:31:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615959440000|2021-03-17 05:37:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615959490000|2021-03-17 05:38:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1615959500000|2021-03-17 05:38:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615959600000|2021-03-17 05:40:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615959670000|2021-03-17 05:41:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1615959770000|2021-03-17 05:42:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615959790000|2021-03-17 05:43:10|1941.3|1935.3|1941.4|1935.4|1941.4|1935.4|1940.5|1934.5|3
1615959860000|2021-03-17 05:44:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615959890000|2021-03-17 05:44:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615960150000|2021-03-17 05:49:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1615960550000|2021-03-17 05:55:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1615961000000|2021-03-17 06:03:20|1941.4|1935.4|1942.5|1936.5|1943.1|1937.1|1941.4|1935.4|4
1615961010000|2021-03-17 06:03:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615961020000|2021-03-17 06:03:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615961600000|2021-03-17 06:13:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615961650000|2021-03-17 06:14:10|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1615961660000|2021-03-17 06:14:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615961790000|2021-03-17 06:16:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615961840000|2021-03-17 06:17:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615962090000|2021-03-17 06:21:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615962100000|2021-03-17 06:21:40|1944|1938|1945|1939|1945|1939|1944|1938|3
1615962120000|2021-03-17 06:22:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615962130000|2021-03-17 06:22:10|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|4
1615962230000|2021-03-17 06:23:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615962350000|2021-03-17 06:25:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615962410000|2021-03-17 06:26:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615962480000|2021-03-17 06:28:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615962520000|2021-03-17 06:28:40|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|6
1615962530000|2021-03-17 06:28:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.1|1939.1|5
1615962540000|2021-03-17 06:29:00|1945.9|1939.9|1945.9|1939.9|1946.5|1940.5|1945.4|1939.4|7
1615962550000|2021-03-17 06:29:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1615962600000|2021-03-17 06:30:00|1945.9|1939.9|1946.8|1940.8|1946.8|1940.8|1945.9|1939.9|4
1615962660000|2021-03-17 06:31:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615962830000|2021-03-17 06:33:50|1946|1940|1946.8|1940.8|1946.8|1940.8|1945.8|1939.8|5
1615962840000|2021-03-17 06:34:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1615962850000|2021-03-17 06:34:10|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1615962870000|2021-03-17 06:34:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|6
1615962880000|2021-03-17 06:34:40|1946.1|1940.1|1946.4|1940.4|1947.1|1941.1|1945.9|1939.9|11
1615962940000|2021-03-17 06:35:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1615962960000|2021-03-17 06:36:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615963400000|2021-03-17 06:43:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615963410000|2021-03-17 06:43:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615963430000|2021-03-17 06:43:50|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|6
1615963440000|2021-03-17 06:44:00|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|2
1615963450000|2021-03-17 06:44:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1615963470000|2021-03-17 06:44:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1615963480000|2021-03-17 06:44:40|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615963500000|2021-03-17 06:45:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1945.5|1939.5|3
1615963510000|2021-03-17 06:45:10|1945.9|1939.9|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1615963560000|2021-03-17 06:46:00|1946.1|1940.1|1946.9|1940.9|1947.1|1941.1|1945.9|1939.9|7
1615963590000|2021-03-17 06:46:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1615963610000|2021-03-17 06:46:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|4
1615963620000|2021-03-17 06:47:00|1946.1|1940.1|1947.1|1941.1|1947.1|1941.1|1946.1|1940.1|6
1615963650000|2021-03-17 06:47:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615963680000|2021-03-17 06:48:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1615963690000|2021-03-17 06:48:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615963700000|2021-03-17 06:48:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1615963710000|2021-03-17 06:48:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1615963730000|2021-03-17 06:48:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1615963740000|2021-03-17 06:49:00|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|3
1615963750000|2021-03-17 06:49:10|1946.9|1940.9|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1615963760000|2021-03-17 06:49:20|1946.5|1940.5|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|3
1615963770000|2021-03-17 06:49:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|5
1615963800000|2021-03-17 06:50:00|1946.6|1940.6|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|3
1615963810000|2021-03-17 06:50:10|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615963820000|2021-03-17 06:50:20|1946.9|1940.9|1946.8|1940.8|1947|1941|1946.8|1940.8|4
1615963830000|2021-03-17 06:50:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615963840000|2021-03-17 06:50:40|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615963910000|2021-03-17 06:51:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615963920000|2021-03-17 06:52:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615963970000|2021-03-17 06:52:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615963980000|2021-03-17 06:53:00|1947.1|1941.1|1947.1|1941.1|1947.8|1941.8|1947|1941|6
1615964000000|2021-03-17 06:53:20|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|4
1615964010000|2021-03-17 06:53:30|1946.6|1940.6|1947.4|1941.4|1948|1942|1946.6|1940.6|7
1615964020000|2021-03-17 06:53:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615964030000|2021-03-17 06:53:50|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1615964040000|2021-03-17 06:54:00|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|13
1615964050000|2021-03-17 06:54:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|6
1615964070000|2021-03-17 06:54:30|1947.4|1941.4|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|4
1615964110000|2021-03-17 06:55:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615964370000|2021-03-17 06:59:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615964410000|2021-03-17 07:00:10|1945|1939|1946|1940|1946|1940|1945|1939|2
1615964430000|2021-03-17 07:00:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615964650000|2021-03-17 07:04:10|1946|1940|1945.6|1939.6|1946|1940|1945.6|1939.6|2
1615964770000|2021-03-17 07:06:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1615964790000|2021-03-17 07:06:30|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1615964920000|2021-03-17 07:08:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615964970000|2021-03-17 07:09:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615964980000|2021-03-17 07:09:40|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1615965250000|2021-03-17 07:14:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615965300000|2021-03-17 07:15:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615965360000|2021-03-17 07:16:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1615965370000|2021-03-17 07:16:10|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1615965570000|2021-03-17 07:19:30|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1615965630000|2021-03-17 07:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615965650000|2021-03-17 07:20:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615965970000|2021-03-17 07:26:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1615965990000|2021-03-17 07:26:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615966480000|2021-03-17 07:34:40|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1615966510000|2021-03-17 07:35:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615966570000|2021-03-17 07:36:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615966850000|2021-03-17 07:40:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615966880000|2021-03-17 07:41:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615967770000|2021-03-17 07:56:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615967780000|2021-03-17 07:56:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615967800000|2021-03-17 07:56:40|1945.1|1939.1|1944.5|1938.5|1945.1|1939.1|1944.5|1938.5|2
1615967810000|2021-03-17 07:56:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1615967830000|2021-03-17 07:57:10|1944.5|1938.5|1943.3|1937.3|1944.5|1938.5|1943.3|1937.3|7
1615967840000|2021-03-17 07:57:20|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1615967910000|2021-03-17 07:58:30|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1615967940000|2021-03-17 07:59:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615967950000|2021-03-17 07:59:10|1939.6|1933.6|1938.5|1932.5|1940.1|1934.1|1938.5|1932.5|5
1615967960000|2021-03-17 07:59:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615967990000|2021-03-17 07:59:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615968000000|2021-03-17 08:00:00|1937.8|1931.8|1936.9|1930.9|1937.8|1931.8|1936.9|1930.9|4
1615968020000|2021-03-17 08:00:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1615968040000|2021-03-17 08:00:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1615968060000|2021-03-17 08:01:00|1935.9|1929.9|1934.6|1928.6|1935.9|1929.9|1934.6|1928.6|5
1615968070000|2021-03-17 08:01:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1615968080000|2021-03-17 08:01:20|1935.6|1929.6|1935.9|1929.9|1936|1930|1935.6|1929.6|3
1615968120000|2021-03-17 08:02:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615968130000|2021-03-17 08:02:10|1936.3|1930.3|1937.1|1931.1|1937.5|1931.5|1936.3|1930.3|3
1615968140000|2021-03-17 08:02:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1615968150000|2021-03-17 08:02:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615968270000|2021-03-17 08:04:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615968280000|2021-03-17 08:04:40|1936.9|1930.9|1936.5|1930.5|1936.9|1930.9|1936.5|1930.5|2
1615968290000|2021-03-17 08:04:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1615968300000|2021-03-17 08:05:00|1936.1|1930.1|1936.8|1930.8|1936.8|1930.8|1936.1|1930.1|2
1615968320000|2021-03-17 08:05:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1615968480000|2021-03-17 08:08:00|1936.6|1930.6|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|4
1615968490000|2021-03-17 08:08:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615968500000|2021-03-17 08:08:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1615968520000|2021-03-17 08:08:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615968530000|2021-03-17 08:08:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1615968560000|2021-03-17 08:09:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615968570000|2021-03-17 08:09:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615968660000|2021-03-17 08:11:00|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1937.1|1931.1|2
1615968670000|2021-03-17 08:11:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615968690000|2021-03-17 08:11:30|1937.4|1931.4|1939.1|1933.1|1939.1|1933.1|1937.4|1931.4|3
1615968710000|2021-03-17 08:11:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.8|1932.8|3
1615968790000|2021-03-17 08:13:10|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1615968880000|2021-03-17 08:14:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1615968900000|2021-03-17 08:15:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615968950000|2021-03-17 08:15:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1615968970000|2021-03-17 08:16:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1615968990000|2021-03-17 08:16:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615969050000|2021-03-17 08:17:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615969180000|2021-03-17 08:19:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615969220000|2021-03-17 08:20:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615969240000|2021-03-17 08:20:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1615969260000|2021-03-17 08:21:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1615969290000|2021-03-17 08:21:30|1939.9|1933.9|1940.5|1934.5|1940.5|1934.5|1939.9|1933.9|2
1615969460000|2021-03-17 08:24:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615969530000|2021-03-17 08:25:30|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1615969580000|2021-03-17 08:26:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1615969750000|2021-03-17 08:29:10|1941|1935|1941.4|1935.4|1941.4|1935.4|1941|1935|3
1615969810000|2021-03-17 08:30:10|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1615969860000|2021-03-17 08:31:00|1941.9|1935.9|1943.6|1937.6|1943.6|1937.6|1941.9|1935.9|3
1615969920000|2021-03-17 08:32:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615969980000|2021-03-17 08:33:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1615970000000|2021-03-17 08:33:20|1944.6|1938.6|1943.4|1937.4|1944.6|1938.6|1943.4|1937.4|6
1615970030000|2021-03-17 08:33:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615970040000|2021-03-17 08:34:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615970060000|2021-03-17 08:34:20|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1615970180000|2021-03-17 08:36:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1615970190000|2021-03-17 08:36:30|1943|1937|1942.9|1936.9|1943|1937|1942.6|1936.6|6
1615970290000|2021-03-17 08:38:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615970320000|2021-03-17 08:38:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1615970370000|2021-03-17 08:39:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615970400000|2021-03-17 08:40:00|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|2
1615970410000|2021-03-17 08:40:10|1943.3|1937.3|1942.6|1936.6|1943.3|1937.3|1942.6|1936.6|2
1615970420000|2021-03-17 08:40:20|1942.8|1936.8|1943.6|1937.6|1943.6|1937.6|1942.8|1936.8|2
1615970460000|2021-03-17 08:41:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615970500000|2021-03-17 08:41:40|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1615970510000|2021-03-17 08:41:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615970520000|2021-03-17 08:42:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615970560000|2021-03-17 08:42:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615970590000|2021-03-17 08:43:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1615970640000|2021-03-17 08:44:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615970770000|2021-03-17 08:46:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615970900000|2021-03-17 08:48:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944|1938|4
1615970940000|2021-03-17 08:49:00|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1615970990000|2021-03-17 08:49:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615971080000|2021-03-17 08:51:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615971190000|2021-03-17 08:53:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615971230000|2021-03-17 08:53:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615971270000|2021-03-17 08:54:30|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1615971360000|2021-03-17 08:56:00|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1615971390000|2021-03-17 08:56:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615971400000|2021-03-17 08:56:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615971480000|2021-03-17 08:58:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615971530000|2021-03-17 08:58:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615971550000|2021-03-17 08:59:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615971560000|2021-03-17 08:59:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615971600000|2021-03-17 09:00:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615971610000|2021-03-17 09:00:10|1945.5|1939.5|1946.4|1940.4|1946.4|1940.4|1945.5|1939.5|3
1615971640000|2021-03-17 09:00:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615971710000|2021-03-17 09:01:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615971740000|2021-03-17 09:02:20|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1615971760000|2021-03-17 09:02:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1615971840000|2021-03-17 09:04:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615971890000|2021-03-17 09:04:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615971940000|2021-03-17 09:05:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615971950000|2021-03-17 09:05:50|1946.8|1940.8|1945.4|1939.4|1946.8|1940.8|1945.3|1939.3|5
1615971980000|2021-03-17 09:06:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615972000000|2021-03-17 09:06:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615972010000|2021-03-17 09:06:50|1945.5|1939.5|1946.5|1940.5|1946.5|1940.5|1945.5|1939.5|4
1615972110000|2021-03-17 09:08:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1615972120000|2021-03-17 09:08:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1615972130000|2021-03-17 09:08:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615972180000|2021-03-17 09:09:40|1946.8|1940.8|1945.9|1939.9|1946.8|1940.8|1945.9|1939.9|2
1615972190000|2021-03-17 09:09:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1615972240000|2021-03-17 09:10:40|1946.1|1940.1|1947|1941|1947|1941|1946.1|1940.1|3
1615972250000|2021-03-17 09:10:50|1946.5|1940.5|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|2
1615972260000|2021-03-17 09:11:00|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1615972310000|2021-03-17 09:11:50|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946|1940|5
1615972320000|2021-03-17 09:12:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615972400000|2021-03-17 09:13:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1615972430000|2021-03-17 09:13:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615972470000|2021-03-17 09:14:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615972480000|2021-03-17 09:14:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615972620000|2021-03-17 09:17:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615972640000|2021-03-17 09:17:20|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1615972660000|2021-03-17 09:17:40|1947.3|1941.3|1946.9|1940.9|1947.3|1941.3|1946.8|1940.8|3
1615972670000|2021-03-17 09:17:50|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1615972680000|2021-03-17 09:18:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1615972710000|2021-03-17 09:18:30|1948.9|1942.9|1949.9|1943.9|1949.9|1943.9|1948.9|1942.9|2
1615972740000|2021-03-17 09:19:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1615972750000|2021-03-17 09:19:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615972800000|2021-03-17 09:20:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1615972810000|2021-03-17 09:20:10|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|3
1615972870000|2021-03-17 09:21:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|4
1615972880000|2021-03-17 09:21:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615972910000|2021-03-17 09:21:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615972950000|2021-03-17 09:22:30|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1615972970000|2021-03-17 09:22:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615972990000|2021-03-17 09:23:10|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1615973010000|2021-03-17 09:23:30|1950.1|1944.1|1950|1944|1950.3|1944.3|1950|1944|3
1615973020000|2021-03-17 09:23:40|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1615973030000|2021-03-17 09:23:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615973150000|2021-03-17 09:25:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615973160000|2021-03-17 09:26:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1615973170000|2021-03-17 09:26:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615973320000|2021-03-17 09:28:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615973330000|2021-03-17 09:28:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615973350000|2021-03-17 09:29:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1615973370000|2021-03-17 09:29:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615973400000|2021-03-17 09:30:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615973430000|2021-03-17 09:30:30|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1615973490000|2021-03-17 09:31:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615973550000|2021-03-17 09:32:30|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1615973660000|2021-03-17 09:34:20|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1615973770000|2021-03-17 09:36:10|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|2
1615973810000|2021-03-17 09:36:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1615973820000|2021-03-17 09:37:00|1953.8|1947.8|1954.9|1948.9|1954.9|1948.9|1953.8|1947.8|3
1615973830000|2021-03-17 09:37:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1615973870000|2021-03-17 09:37:50|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1615973920000|2021-03-17 09:38:40|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1615973980000|2021-03-17 09:39:40|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1615974000000|2021-03-17 09:40:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1615974010000|2021-03-17 09:40:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615974020000|2021-03-17 09:40:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1615974100000|2021-03-17 09:41:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615974150000|2021-03-17 09:42:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615974170000|2021-03-17 09:42:50|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|3
1615974230000|2021-03-17 09:43:50|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1615974250000|2021-03-17 09:44:10|1953.8|1947.8|1954|1948|1954.1|1948.1|1953.8|1947.8|3
1615974300000|2021-03-17 09:45:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615974320000|2021-03-17 09:45:20|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1615974350000|2021-03-17 09:45:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615974410000|2021-03-17 09:46:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615974460000|2021-03-17 09:47:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615974520000|2021-03-17 09:48:40|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1615974560000|2021-03-17 09:49:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955|1949|3
1615974590000|2021-03-17 09:49:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615974760000|2021-03-17 09:52:40|1955.4|1949.4|1956.3|1950.3|1956.3|1950.3|1955.4|1949.4|4
1615974820000|2021-03-17 09:53:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615974840000|2021-03-17 09:54:00|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1615974890000|2021-03-17 09:54:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615974940000|2021-03-17 09:55:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615974960000|2021-03-17 09:56:00|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1615974990000|2021-03-17 09:56:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1615975010000|2021-03-17 09:56:50|1957.3|1951.3|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|4
1615975050000|2021-03-17 09:57:30|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1615975080000|2021-03-17 09:58:00|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|2
1615975170000|2021-03-17 09:59:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615975190000|2021-03-17 09:59:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1615975410000|2021-03-17 10:03:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615975420000|2021-03-17 10:03:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1615975460000|2021-03-17 10:04:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615975530000|2021-03-17 10:05:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615975550000|2021-03-17 10:05:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615975570000|2021-03-17 10:06:10|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1615975610000|2021-03-17 10:06:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615975630000|2021-03-17 10:07:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615975670000|2021-03-17 10:07:50|1955.8|1949.8|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|2
1615975680000|2021-03-17 10:08:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615975710000|2021-03-17 10:08:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615975720000|2021-03-17 10:08:40|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1615975740000|2021-03-17 10:09:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615975810000|2021-03-17 10:10:10|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|2
1615975860000|2021-03-17 10:11:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615975890000|2021-03-17 10:11:30|1956.3|1950.3|1956|1950|1956.6|1950.6|1956|1950|4
1615975930000|2021-03-17 10:12:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1615975970000|2021-03-17 10:12:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615975980000|2021-03-17 10:13:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615976030000|2021-03-17 10:13:50|1955|1949|1954.5|1948.5|1955|1949|1954.4|1948.4|5
1615976050000|2021-03-17 10:14:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615976100000|2021-03-17 10:15:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1615976110000|2021-03-17 10:15:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615976120000|2021-03-17 10:15:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615976140000|2021-03-17 10:15:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1615976260000|2021-03-17 10:17:40|1953.6|1947.6|1954.4|1948.4|1954.6|1948.6|1953.6|1947.6|5
1615976270000|2021-03-17 10:17:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1615976280000|2021-03-17 10:18:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615976290000|2021-03-17 10:18:10|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1615976300000|2021-03-17 10:18:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615976310000|2021-03-17 10:18:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615976370000|2021-03-17 10:19:30|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|2
1615976450000|2021-03-17 10:20:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615976490000|2021-03-17 10:21:30|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1615976510000|2021-03-17 10:21:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1615976520000|2021-03-17 10:22:00|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1615976550000|2021-03-17 10:22:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615976570000|2021-03-17 10:22:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615976580000|2021-03-17 10:23:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615976610000|2021-03-17 10:23:30|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.3|1949.3|5
1615976630000|2021-03-17 10:23:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1615976660000|2021-03-17 10:24:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1615976670000|2021-03-17 10:24:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1615976720000|2021-03-17 10:25:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615976730000|2021-03-17 10:25:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1615976750000|2021-03-17 10:25:50|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|4
1615976760000|2021-03-17 10:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615976800000|2021-03-17 10:26:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615976920000|2021-03-17 10:28:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615976990000|2021-03-17 10:29:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615977050000|2021-03-17 10:30:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615977180000|2021-03-17 10:33:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615977260000|2021-03-17 10:34:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615977600000|2021-03-17 10:40:00|1959.8|1953.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|3
1615977660000|2021-03-17 10:41:00|1958.6|1952.6|1957.5|1951.5|1958.6|1952.6|1957.1|1951.1|5
1615977700000|2021-03-17 10:41:40|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.1|1950.1|5
1615977790000|2021-03-17 10:43:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1615977810000|2021-03-17 10:43:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1615977840000|2021-03-17 10:44:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615977910000|2021-03-17 10:45:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1615977950000|2021-03-17 10:45:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1615977960000|2021-03-17 10:46:00|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1615978030000|2021-03-17 10:47:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1615978050000|2021-03-17 10:47:30|1957.4|1951.4|1958.9|1952.9|1958.9|1952.9|1957.4|1951.4|2
1615978060000|2021-03-17 10:47:40|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|2
1615978160000|2021-03-17 10:49:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615978180000|2021-03-17 10:49:40|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1615978190000|2021-03-17 10:49:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615978250000|2021-03-17 10:50:50|1956.8|1950.8|1955.4|1949.4|1956.8|1950.8|1955.4|1949.4|3
1615978270000|2021-03-17 10:51:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615978280000|2021-03-17 10:51:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615978330000|2021-03-17 10:52:10|1954.8|1948.8|1954.1|1948.1|1954.8|1948.8|1954.1|1948.1|3
1615978380000|2021-03-17 10:53:00|1954|1948|1953.4|1947.4|1954|1948|1953.4|1947.4|4
1615978430000|2021-03-17 10:53:50|1953.6|1947.6|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|2
1615978500000|2021-03-17 10:55:00|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1615978560000|2021-03-17 10:56:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615978610000|2021-03-17 10:56:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615978670000|2021-03-17 10:57:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615978890000|2021-03-17 11:01:30|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1615978950000|2021-03-17 11:02:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615979270000|2021-03-17 11:07:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615979310000|2021-03-17 11:08:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615979430000|2021-03-17 11:10:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1615979460000|2021-03-17 11:11:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1615979470000|2021-03-17 11:11:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1615979550000|2021-03-17 11:12:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1615979570000|2021-03-17 11:12:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615979630000|2021-03-17 11:13:50|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1615979680000|2021-03-17 11:14:40|1953.6|1947.6|1952.8|1946.8|1953.6|1947.6|1952.8|1946.8|3
1615979710000|2021-03-17 11:15:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615979720000|2021-03-17 11:15:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615979780000|2021-03-17 11:16:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1615979830000|2021-03-17 11:17:10|1951.9|1945.9|1950.5|1944.5|1951.9|1945.9|1950.5|1944.5|5
1615979850000|2021-03-17 11:17:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615979870000|2021-03-17 11:17:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615979900000|2021-03-17 11:18:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1615979910000|2021-03-17 11:18:30|1950.3|1944.3|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1615979920000|2021-03-17 11:18:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615979950000|2021-03-17 11:19:10|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1615979960000|2021-03-17 11:19:20|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|2
1615979990000|2021-03-17 11:19:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1615980010000|2021-03-17 11:20:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615980030000|2021-03-17 11:20:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615980110000|2021-03-17 11:21:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615980130000|2021-03-17 11:22:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1615980150000|2021-03-17 11:22:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1615980220000|2021-03-17 11:23:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1615980270000|2021-03-17 11:24:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|5
1615980310000|2021-03-17 11:25:10|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1615980400000|2021-03-17 11:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615980470000|2021-03-17 11:27:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1615980480000|2021-03-17 11:28:00|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1615980510000|2021-03-17 11:28:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1615980560000|2021-03-17 11:29:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1615980800000|2021-03-17 11:33:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1615980810000|2021-03-17 11:33:30|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|2
1615980840000|2021-03-17 11:34:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615980890000|2021-03-17 11:34:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615980930000|2021-03-17 11:35:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1615981010000|2021-03-17 11:36:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981030000|2021-03-17 11:37:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1615981060000|2021-03-17 11:37:40|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1615981140000|2021-03-17 11:39:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981230000|2021-03-17 11:40:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1615981260000|2021-03-17 11:41:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981450000|2021-03-17 11:44:10|1951.3|1945.3|1950.3|1944.3|1951.3|1945.3|1950.3|1944.3|4
1615981470000|2021-03-17 11:44:30|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1615981500000|2021-03-17 11:45:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1615981520000|2021-03-17 11:45:20|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1615981580000|2021-03-17 11:46:20|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|3
1615981590000|2021-03-17 11:46:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1615981610000|2021-03-17 11:46:50|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1615981620000|2021-03-17 11:47:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615981670000|2021-03-17 11:47:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615981770000|2021-03-17 11:49:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615981880000|2021-03-17 11:51:20|1946.5|1940.5|1947.1|1941.1|1947.1|1941.1|1946.5|1940.5|3
1615981890000|2021-03-17 11:51:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615981910000|2021-03-17 11:51:50|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|2
1615981970000|2021-03-17 11:52:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1615982000000|2021-03-17 11:53:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1615982010000|2021-03-17 11:53:30|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|2
1615982030000|2021-03-17 11:53:50|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|2
1615982040000|2021-03-17 11:54:00|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1615982060000|2021-03-17 11:54:20|1945.8|1939.8|1946.4|1940.4|1946.4|1940.4|1945.8|1939.8|3
1615982150000|2021-03-17 11:55:50|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|3
1615982400000|2021-03-17 12:00:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615982450000|2021-03-17 12:00:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982500000|2021-03-17 12:01:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615982510000|2021-03-17 12:01:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1615982640000|2021-03-17 12:04:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615982680000|2021-03-17 12:04:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615982720000|2021-03-17 12:05:20|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|2
1615982740000|2021-03-17 12:05:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982750000|2021-03-17 12:05:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615982760000|2021-03-17 12:06:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982800000|2021-03-17 12:06:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615982850000|2021-03-17 12:07:30|1946|1940|1946.8|1940.8|1947|1941|1945.4|1939.4|7
1615982860000|2021-03-17 12:07:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1615982900000|2021-03-17 12:08:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615982910000|2021-03-17 12:08:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615983000000|2021-03-17 12:10:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615983010000|2021-03-17 12:10:10|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.3|1939.3|3
1615983060000|2021-03-17 12:11:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615983120000|2021-03-17 12:12:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615983140000|2021-03-17 12:12:20|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1615983190000|2021-03-17 12:13:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615983210000|2021-03-17 12:13:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615983260000|2021-03-17 12:14:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1615983270000|2021-03-17 12:14:30|1946.3|1940.3|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|2
1615983320000|2021-03-17 12:15:20|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1615983370000|2021-03-17 12:16:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615983430000|2021-03-17 12:17:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615983440000|2021-03-17 12:17:20|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.4|1940.4|4
1615983480000|2021-03-17 12:18:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615983540000|2021-03-17 12:19:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615983620000|2021-03-17 12:20:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615983710000|2021-03-17 12:21:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1615983760000|2021-03-17 12:22:40|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1615983780000|2021-03-17 12:23:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615983790000|2021-03-17 12:23:10|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1615983840000|2021-03-17 12:24:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1615983850000|2021-03-17 12:24:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615983940000|2021-03-17 12:25:40|1944.8|1938.8|1945.5|1939.5|1945.5|1939.5|1944.8|1938.8|4
1615983950000|2021-03-17 12:25:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615983990000|2021-03-17 12:26:30|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615984000000|2021-03-17 12:26:40|1945.4|1939.4|1944.5|1938.5|1945.4|1939.4|1944.5|1938.5|5
1615984040000|2021-03-17 12:27:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615984090000|2021-03-17 12:28:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615984210000|2021-03-17 12:30:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615984230000|2021-03-17 12:30:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615984250000|2021-03-17 12:30:50|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|2
1615984260000|2021-03-17 12:31:00|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1615984270000|2021-03-17 12:31:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1615984310000|2021-03-17 12:31:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615984400000|2021-03-17 12:33:20|1945.5|1939.5|1944.8|1938.8|1945.5|1939.5|1944.8|1938.8|4
1615984480000|2021-03-17 12:34:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615984520000|2021-03-17 12:35:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1615984530000|2021-03-17 12:35:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1615984730000|2021-03-17 12:38:50|1945|1939|1945.6|1939.6|1945.6|1939.6|1945|1939|2
1615984750000|2021-03-17 12:39:10|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615984820000|2021-03-17 12:40:20|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1615984910000|2021-03-17 12:41:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615984940000|2021-03-17 12:42:20|1945.4|1939.4|1944.8|1938.8|1945.4|1939.4|1944.5|1938.5|5
1615985100000|2021-03-17 12:45:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1615985130000|2021-03-17 12:45:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615985140000|2021-03-17 12:45:40|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1615985170000|2021-03-17 12:46:10|1946|1940|1946.9|1940.9|1947.1|1941.1|1946|1940|3
1615985180000|2021-03-17 12:46:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985190000|2021-03-17 12:46:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985200000|2021-03-17 12:46:40|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.4|1941.4|3
1615985210000|2021-03-17 12:46:50|1948.6|1942.6|1948.4|1942.4|1949|1943|1948.4|1942.4|4
1615985220000|2021-03-17 12:47:00|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1615985230000|2021-03-17 12:47:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1615985260000|2021-03-17 12:47:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1615985280000|2021-03-17 12:48:00|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1615985310000|2021-03-17 12:48:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985320000|2021-03-17 12:48:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615985330000|2021-03-17 12:48:50|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1615985370000|2021-03-17 12:49:30|1947.6|1941.6|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|4
1615985390000|2021-03-17 12:49:50|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1615985400000|2021-03-17 12:50:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985430000|2021-03-17 12:50:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985490000|2021-03-17 12:51:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985550000|2021-03-17 12:52:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985630000|2021-03-17 12:53:50|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1615985720000|2021-03-17 12:55:20|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1615985730000|2021-03-17 12:55:30|1948.8|1942.8|1949.6|1943.6|1949.6|1943.6|1948.8|1942.8|3
1615985740000|2021-03-17 12:55:40|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1615985750000|2021-03-17 12:55:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1615985780000|2021-03-17 12:56:20|1949.1|1943.1|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|2
1615985790000|2021-03-17 12:56:30|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1615985810000|2021-03-17 12:56:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615985920000|2021-03-17 12:58:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985940000|2021-03-17 12:59:00|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|4
1615985960000|2021-03-17 12:59:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985970000|2021-03-17 12:59:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1615985980000|2021-03-17 12:59:40|1946.4|1940.4|1945.8|1939.8|1946.4|1940.4|1945.4|1939.4|4
1615985990000|2021-03-17 12:59:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1615986000000|2021-03-17 13:00:00|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.4|1939.4|3
1615986010000|2021-03-17 13:00:10|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1615986020000|2021-03-17 13:00:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615986030000|2021-03-17 13:00:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615986040000|2021-03-17 13:00:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1615986050000|2021-03-17 13:00:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615986060000|2021-03-17 13:01:00|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945|1939|5
1615986120000|2021-03-17 13:02:00|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|2
1615986130000|2021-03-17 13:02:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615986150000|2021-03-17 13:02:30|1945.4|1939.4|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|4
1615986160000|2021-03-17 13:02:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1943.9|1937.9|5
1615986170000|2021-03-17 13:02:50|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1615986180000|2021-03-17 13:03:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615986190000|2021-03-17 13:03:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615986220000|2021-03-17 13:03:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615986240000|2021-03-17 13:04:00|1944|1938|1943.1|1937.1|1944|1938|1943.1|1937.1|2
1615986270000|2021-03-17 13:04:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1615986290000|2021-03-17 13:04:50|1942.9|1936.9|1942.3|1936.3|1942.9|1936.9|1942.3|1936.3|2
1615986310000|2021-03-17 13:05:10|1941.6|1935.6|1941|1935|1941.6|1935.6|1941|1935|3
1615986330000|2021-03-17 13:05:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615986340000|2021-03-17 13:05:40|1941|1935|1941.4|1935.4|1941.4|1935.4|1941|1935|2
1615986350000|2021-03-17 13:05:50|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615986380000|2021-03-17 13:06:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615986430000|2021-03-17 13:07:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615986480000|2021-03-17 13:08:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615986520000|2021-03-17 13:08:40|1941.5|1935.5|1942.3|1936.3|1942.3|1936.3|1941.5|1935.5|2
1615986600000|2021-03-17 13:10:00|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1615986670000|2021-03-17 13:11:10|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1615986690000|2021-03-17 13:11:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615986710000|2021-03-17 13:11:50|1941.6|1935.6|1942.3|1936.3|1942.3|1936.3|1941.6|1935.6|2
1615986900000|2021-03-17 13:15:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|5
1615986920000|2021-03-17 13:15:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615987140000|2021-03-17 13:19:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615987160000|2021-03-17 13:19:20|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1941.8|1935.8|4
1615987200000|2021-03-17 13:20:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.1|1935.1|8
1615987210000|2021-03-17 13:20:10|1941.8|1935.8|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|2
1615987220000|2021-03-17 13:20:20|1942.3|1936.3|1942|1936|1942.4|1936.4|1942|1936|4
1615987230000|2021-03-17 13:20:30|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1615987250000|2021-03-17 13:20:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1615987280000|2021-03-17 13:21:20|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|3
1615987290000|2021-03-17 13:21:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.5|1936.5|3
1615987320000|2021-03-17 13:22:00|1943|1937|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|6
1615987330000|2021-03-17 13:22:10|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|3
1615987350000|2021-03-17 13:22:30|1943.5|1937.5|1944.1|1938.1|1944.1|1938.1|1943.5|1937.5|2
1615987400000|2021-03-17 13:23:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615987440000|2021-03-17 13:24:00|1945.4|1939.4|1945.6|1939.6|1945.8|1939.8|1945.4|1939.4|3
1615987450000|2021-03-17 13:24:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1615987460000|2021-03-17 13:24:20|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1615987530000|2021-03-17 13:25:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615987540000|2021-03-17 13:25:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1944.9|1938.9|4
1615987550000|2021-03-17 13:25:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615987560000|2021-03-17 13:26:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615987580000|2021-03-17 13:26:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1615987590000|2021-03-17 13:26:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615987680000|2021-03-17 13:28:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615987690000|2021-03-17 13:28:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615987700000|2021-03-17 13:28:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615987780000|2021-03-17 13:29:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615987790000|2021-03-17 13:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615987800000|2021-03-17 13:30:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|6
1615987810000|2021-03-17 13:30:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1615987840000|2021-03-17 13:30:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615987870000|2021-03-17 13:31:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615987880000|2021-03-17 13:31:20|1943.4|1937.4|1943|1937|1943.4|1937.4|1942.4|1936.4|5
1615987890000|2021-03-17 13:31:30|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1615987920000|2021-03-17 13:32:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615987940000|2021-03-17 13:32:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615987970000|2021-03-17 13:32:50|1943|1937|1942.6|1936.6|1943|1937|1942.6|1936.6|2
1615987980000|2021-03-17 13:33:00|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|4
1615988010000|2021-03-17 13:33:30|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1615988100000|2021-03-17 13:35:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615988120000|2021-03-17 13:35:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615988150000|2021-03-17 13:35:50|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|2
1615988220000|2021-03-17 13:37:00|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1615988230000|2021-03-17 13:37:10|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615988240000|2021-03-17 13:37:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615988290000|2021-03-17 13:38:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615988310000|2021-03-17 13:38:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615988350000|2021-03-17 13:39:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615988360000|2021-03-17 13:39:20|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1615988370000|2021-03-17 13:39:30|1941|1935|1942.8|1936.8|1942.8|1936.8|1941|1935|3
1615988380000|2021-03-17 13:39:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615988400000|2021-03-17 13:40:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615988470000|2021-03-17 13:41:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615988480000|2021-03-17 13:41:20|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1615988500000|2021-03-17 13:41:40|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1615988510000|2021-03-17 13:41:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615988520000|2021-03-17 13:42:00|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|3
1615988530000|2021-03-17 13:42:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615988560000|2021-03-17 13:42:40|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1615988600000|2021-03-17 13:43:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615988620000|2021-03-17 13:43:40|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|3
1615988700000|2021-03-17 13:45:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1615988710000|2021-03-17 13:45:10|1942.5|1936.5|1943.1|1937.1|1943.1|1937.1|1942.5|1936.5|4
1615988820000|2021-03-17 13:47:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615988830000|2021-03-17 13:47:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615988870000|2021-03-17 13:47:50|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1615988880000|2021-03-17 13:48:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1615988970000|2021-03-17 13:49:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615989030000|2021-03-17 13:50:30|1942|1936|1942.3|1936.3|1942.5|1936.5|1942|1936|3
1615989060000|2021-03-17 13:51:00|1942.1|1936.1|1940.5|1934.5|1942.1|1936.1|1940.5|1934.5|2
1615989070000|2021-03-17 13:51:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1615989090000|2021-03-17 13:51:30|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|3
1615989150000|2021-03-17 13:52:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615989170000|2021-03-17 13:52:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1615989180000|2021-03-17 13:53:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1615989200000|2021-03-17 13:53:20|1941|1935|1941.3|1935.3|1941.4|1935.4|1941|1935|3
1615989210000|2021-03-17 13:53:30|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|2
1615989220000|2021-03-17 13:53:40|1940.9|1934.9|1941|1935|1941|1935|1940.6|1934.6|3
1615989280000|2021-03-17 13:54:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615989290000|2021-03-17 13:54:50|1941|1935|1941.3|1935.3|1941.4|1935.4|1941|1935|5
1615989300000|2021-03-17 13:55:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615989320000|2021-03-17 13:55:20|1940.5|1934.5|1941.9|1935.9|1941.9|1935.9|1940.5|1934.5|10
1615989330000|2021-03-17 13:55:30|1942.1|1936.1|1941.3|1935.3|1942.3|1936.3|1941.3|1935.3|5
1615989350000|2021-03-17 13:55:50|1941.8|1935.8|1941.4|1935.4|1941.8|1935.8|1941.3|1935.3|3
1615989360000|2021-03-17 13:56:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|3
1615989370000|2021-03-17 13:56:10|1941.6|1935.6|1941.4|1935.4|1941.9|1935.9|1941.1|1935.1|6
1615989380000|2021-03-17 13:56:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1615989410000|2021-03-17 13:56:50|1939.8|1933.8|1940.5|1934.5|1940.8|1934.8|1939.8|1933.8|3
1615989420000|2021-03-17 13:57:00|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|5
1615989440000|2021-03-17 13:57:20|1940.6|1934.6|1940.8|1934.8|1941.1|1935.1|1940.6|1934.6|4
1615989450000|2021-03-17 13:57:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615989500000|2021-03-17 13:58:20|1942|1936|1941.1|1935.1|1942|1936|1941.1|1935.1|4
1615989540000|2021-03-17 13:59:00|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1615989570000|2021-03-17 13:59:30|1940.5|1934.5|1940.5|1934.5|1940.8|1934.8|1940.3|1934.3|5
1615989580000|2021-03-17 13:59:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1615989590000|2021-03-17 13:59:50|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940.1|1934.1|2
1615989600000|2021-03-17 14:00:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1615989640000|2021-03-17 14:00:40|1940.9|1934.9|1941.4|1935.4|1941.6|1935.6|1940.8|1934.8|7
1615989650000|2021-03-17 14:00:50|1941.5|1935.5|1941.1|1935.1|1941.5|1935.5|1941.1|1935.1|3
1615989660000|2021-03-17 14:01:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615989680000|2021-03-17 14:01:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615989720000|2021-03-17 14:02:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1615989730000|2021-03-17 14:02:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.8|1935.8|3
1615989740000|2021-03-17 14:02:20|1941.8|1935.8|1942.8|1936.8|1942.8|1936.8|1941.8|1935.8|7
1615989760000|2021-03-17 14:02:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1615989770000|2021-03-17 14:02:50|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|6
1615989780000|2021-03-17 14:03:00|1942.3|1936.3|1943.6|1937.6|1943.6|1937.6|1942.3|1936.3|12
1615989790000|2021-03-17 14:03:10|1943.9|1937.9|1945.6|1939.6|1945.6|1939.6|1943.9|1937.9|7
1615989800000|2021-03-17 14:03:20|1944.9|1938.9|1946.1|1940.1|1946.1|1940.1|1944.6|1938.6|7
1615989810000|2021-03-17 14:03:30|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|4
1615989820000|2021-03-17 14:03:40|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946|1940|9
1615989830000|2021-03-17 14:03:50|1946|1940|1946|1940|1946.3|1940.3|1946|1940|3
1615989840000|2021-03-17 14:04:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615989870000|2021-03-17 14:04:30|1945.6|1939.6|1946|1940|1946.5|1940.5|1945.6|1939.6|3
1615989910000|2021-03-17 14:05:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615989930000|2021-03-17 14:05:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615989940000|2021-03-17 14:05:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615989970000|2021-03-17 14:06:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615989980000|2021-03-17 14:06:20|1944.1|1938.1|1942.8|1936.8|1944.3|1938.3|1942.8|1936.8|4
1615989990000|2021-03-17 14:06:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615990010000|2021-03-17 14:06:50|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1615990020000|2021-03-17 14:07:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615990040000|2021-03-17 14:07:20|1942.4|1936.4|1940.9|1934.9|1942.4|1936.4|1940.9|1934.9|4
1615990050000|2021-03-17 14:07:30|1940.8|1934.8|1940.9|1934.9|1940.9|1934.9|1940.8|1934.8|2
1615990080000|2021-03-17 14:08:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1615990100000|2021-03-17 14:08:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1615990110000|2021-03-17 14:08:30|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|3
1615990130000|2021-03-17 14:08:50|1939.4|1933.4|1939.8|1933.8|1940|1934|1939.4|1933.4|6
1615990170000|2021-03-17 14:09:30|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1615990200000|2021-03-17 14:10:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|3
1615990210000|2021-03-17 14:10:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1615990220000|2021-03-17 14:10:20|1939.1|1933.1|1939.1|1933.1|1939.6|1933.6|1938.9|1932.9|4
1615990240000|2021-03-17 14:10:40|1939.4|1933.4|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|3
1615990260000|2021-03-17 14:11:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615990270000|2021-03-17 14:11:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615990310000|2021-03-17 14:11:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615990320000|2021-03-17 14:12:00|1939.8|1933.8|1940.6|1934.6|1940.6|1934.6|1939.4|1933.4|5
1615990330000|2021-03-17 14:12:10|1940.9|1934.9|1939.9|1933.9|1941.4|1935.4|1939.8|1933.8|9
1615990340000|2021-03-17 14:12:20|1940|1934|1940.6|1934.6|1940.6|1934.6|1940|1934|3
1615990360000|2021-03-17 14:12:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615990390000|2021-03-17 14:13:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615990420000|2021-03-17 14:13:40|1939.9|1933.9|1940.5|1934.5|1940.5|1934.5|1939.9|1933.9|3
1615990440000|2021-03-17 14:14:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1615990490000|2021-03-17 14:14:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615990530000|2021-03-17 14:15:30|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1615990540000|2021-03-17 14:15:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1615990580000|2021-03-17 14:16:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615990600000|2021-03-17 14:16:40|1941.1|1935.1|1942|1936|1942|1936|1941.1|1935.1|2
1615990680000|2021-03-17 14:18:00|1941.5|1935.5|1941.5|1935.5|1942|1936|1941.5|1935.5|4
1615990710000|2021-03-17 14:18:30|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|2
1615990740000|2021-03-17 14:19:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1615990760000|2021-03-17 14:19:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615990770000|2021-03-17 14:19:30|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1615990780000|2021-03-17 14:19:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615990790000|2021-03-17 14:19:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615990800000|2021-03-17 14:20:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615990830000|2021-03-17 14:20:30|1943.1|1937.1|1943.3|1937.3|1943.4|1937.4|1943.1|1937.1|3
1615990850000|2021-03-17 14:20:50|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1615990860000|2021-03-17 14:21:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615990870000|2021-03-17 14:21:10|1942.8|1936.8|1943.4|1937.4|1943.4|1937.4|1942.8|1936.8|4
1615990880000|2021-03-17 14:21:20|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1615990890000|2021-03-17 14:21:30|1943.6|1937.6|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|2
1615990900000|2021-03-17 14:21:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615990920000|2021-03-17 14:22:00|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.4|1936.4|4
1615990990000|2021-03-17 14:23:10|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1615991020000|2021-03-17 14:23:40|1943.3|1937.3|1942.6|1936.6|1943.3|1937.3|1942.6|1936.6|5
1615991030000|2021-03-17 14:23:50|1943|1937|1943|1937|1943|1937|1942.9|1936.9|3
1615991060000|2021-03-17 14:24:20|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1615991090000|2021-03-17 14:24:50|1942.3|1936.3|1940.9|1934.9|1942.3|1936.3|1940.9|1934.9|4
1615991100000|2021-03-17 14:25:00|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1941.1|1935.1|2
1615991120000|2021-03-17 14:25:20|1942|1936|1942.9|1936.9|1942.9|1936.9|1942|1936|4
1615991130000|2021-03-17 14:25:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615991140000|2021-03-17 14:25:40|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1615991150000|2021-03-17 14:25:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615991210000|2021-03-17 14:26:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1615991220000|2021-03-17 14:27:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1615991280000|2021-03-17 14:28:00|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1944.3|1938.3|5
1615991390000|2021-03-17 14:29:50|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1615991400000|2021-03-17 14:30:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615991410000|2021-03-17 14:30:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615991440000|2021-03-17 14:30:40|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|5
1615991450000|2021-03-17 14:30:50|1944.4|1938.4|1943.4|1937.4|1944.4|1938.4|1943.4|1937.4|4
1615991470000|2021-03-17 14:31:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1615991490000|2021-03-17 14:31:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615991530000|2021-03-17 14:32:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|5
1615991540000|2021-03-17 14:32:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615991560000|2021-03-17 14:32:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615991580000|2021-03-17 14:33:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1615991590000|2021-03-17 14:33:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615991630000|2021-03-17 14:33:50|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1615991640000|2021-03-17 14:34:00|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1615991710000|2021-03-17 14:35:10|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1615991750000|2021-03-17 14:35:50|1944.3|1938.3|1943.3|1937.3|1944.3|1938.3|1943.3|1937.3|3
1615991760000|2021-03-17 14:36:00|1942.9|1936.9|1941.6|1935.6|1942.9|1936.9|1941.6|1935.6|2
1615991770000|2021-03-17 14:36:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615991910000|2021-03-17 14:38:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615991920000|2021-03-17 14:38:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615991960000|2021-03-17 14:39:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615991980000|2021-03-17 14:39:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615992090000|2021-03-17 14:41:30|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1615992140000|2021-03-17 14:42:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615992170000|2021-03-17 14:42:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615992190000|2021-03-17 14:43:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615992200000|2021-03-17 14:43:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1615992240000|2021-03-17 14:44:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615992300000|2021-03-17 14:45:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1615992320000|2021-03-17 14:45:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1615992360000|2021-03-17 14:46:00|1941.5|1935.5|1941.6|1935.6|1942|1936|1941.5|1935.5|3
1615992420000|2021-03-17 14:47:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615992460000|2021-03-17 14:47:40|1940.9|1934.9|1940.8|1934.8|1940.9|1934.9|1940.8|1934.8|2
1615992480000|2021-03-17 14:48:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615992500000|2021-03-17 14:48:20|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1615992540000|2021-03-17 14:49:00|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615992570000|2021-03-17 14:49:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615992600000|2021-03-17 14:50:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615992660000|2021-03-17 14:51:00|1941.1|1935.1|1939.1|1933.1|1941.1|1935.1|1939.1|1933.1|2
1615992710000|2021-03-17 14:51:50|1939|1933|1938.3|1932.3|1939|1933|1938.3|1932.3|2
1615992720000|2021-03-17 14:52:00|1938|1932|1938|1932|1938|1932|1937.6|1931.6|4
1615992750000|2021-03-17 14:52:30|1938.1|1932.1|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|2
1615992780000|2021-03-17 14:53:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615992830000|2021-03-17 14:53:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1615992860000|2021-03-17 14:54:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615992880000|2021-03-17 14:54:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615992940000|2021-03-17 14:55:40|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615992960000|2021-03-17 14:56:00|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1615992990000|2021-03-17 14:56:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615993020000|2021-03-17 14:57:00|1937.5|1931.5|1937.6|1931.6|1937.6|1931.6|1937.5|1931.5|2
1615993070000|2021-03-17 14:57:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615993140000|2021-03-17 14:59:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615993150000|2021-03-17 14:59:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615993180000|2021-03-17 14:59:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615993230000|2021-03-17 15:00:30|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1615993250000|2021-03-17 15:00:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615993260000|2021-03-17 15:01:00|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|2
1615993270000|2021-03-17 15:01:10|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1936.9|1930.9|5
1615993290000|2021-03-17 15:01:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615993330000|2021-03-17 15:02:10|1938.3|1932.3|1937.9|1931.9|1938.3|1932.3|1937.9|1931.9|2
1615993380000|2021-03-17 15:03:00|1937.8|1931.8|1937.9|1931.9|1937.9|1931.9|1937.8|1931.8|2
1615993400000|2021-03-17 15:03:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615993470000|2021-03-17 15:04:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615993510000|2021-03-17 15:05:10|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1615993530000|2021-03-17 15:05:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1615993600000|2021-03-17 15:06:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|3
1615993650000|2021-03-17 15:07:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1615993660000|2021-03-17 15:07:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615993710000|2021-03-17 15:08:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1615993770000|2021-03-17 15:09:30|1937.4|1931.4|1937.3|1931.3|1937.6|1931.6|1937.3|1931.3|6
1615993790000|2021-03-17 15:09:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615993800000|2021-03-17 15:10:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615993810000|2021-03-17 15:10:10|1937|1931|1936.4|1930.4|1937|1931|1936.4|1930.4|2
1615993840000|2021-03-17 15:10:40|1936.8|1930.8|1937|1931|1937.3|1931.3|1936.8|1930.8|4
1615993860000|2021-03-17 15:11:00|1938|1932|1938.4|1932.4|1938.4|1932.4|1938|1932|2
1615993930000|2021-03-17 15:12:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615994040000|2021-03-17 15:14:00|1938.5|1932.5|1937.8|1931.8|1938.5|1932.5|1937.8|1931.8|3
1615994050000|2021-03-17 15:14:10|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|3
1615994060000|2021-03-17 15:14:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.3|1930.3|4
1615994100000|2021-03-17 15:15:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1615994160000|2021-03-17 15:16:00|1936.6|1930.6|1936.9|1930.9|1937|1931|1936.6|1930.6|3
1615942920000|2021-03-17 01:02:00|1937.8|1926.5|1937.8|1926.5|1937.8|1926.5|1937.8|1926.5|1
1615994190000|2021-03-17 15:16:30|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1615994220000|2021-03-17 15:17:00|1937.5|1931.5|1937.3|1931.3|1937.6|1931.6|1937.3|1931.3|3
1615942980000|2021-03-17 01:03:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1615994240000|2021-03-17 15:17:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615994320000|2021-03-17 15:18:40|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1615943030000|2021-03-17 01:03:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615994340000|2021-03-17 15:19:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1615943040000|2021-03-17 01:04:00|1940|1934|1939.6|1933.6|1940|1934|1939.6|1933.6|2
1615994350000|2021-03-17 15:19:10|1935.5|1929.5|1934.4|1928.4|1935.5|1929.5|1934.1|1928.1|5
1615943100000|2021-03-17 01:05:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615943120000|2021-03-17 01:05:20|1939.6|1933.6|1941|1935|1941|1935|1939.6|1933.6|4
1615994380000|2021-03-17 15:19:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1615943150000|2021-03-17 01:05:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1615994390000|2021-03-17 15:19:50|1933|1927|1932.4|1926.4|1933|1927|1932.4|1926.4|2
1615943180000|2021-03-17 01:06:20|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1615943250000|2021-03-17 01:07:30|1940.4|1934.4|1941.3|1935.3|1941.3|1935.3|1940.4|1934.4|2
1615994400000|2021-03-17 15:20:00|1931.9|1925.9|1930.4|1924.4|1931.9|1925.9|1930.4|1924.4|2
1615943320000|2021-03-17 01:08:40|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615994420000|2021-03-17 15:20:20|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|3
1615943330000|2021-03-17 01:08:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1615994430000|2021-03-17 15:20:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1615943340000|2021-03-17 01:09:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1615994440000|2021-03-17 15:20:40|1931.4|1925.4|1931|1925|1931.5|1925.5|1931|1925|3
1615994450000|2021-03-17 15:20:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1615943350000|2021-03-17 01:09:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615994460000|2021-03-17 15:21:00|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|5
1615943370000|2021-03-17 01:09:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615994500000|2021-03-17 15:21:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1615943380000|2021-03-17 01:09:40|1941.4|1935.4|1941.4|1935.4|1941.5|1935.5|1941.4|1935.4|3
1615994520000|2021-03-17 15:22:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1615943390000|2021-03-17 01:09:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615994560000|2021-03-17 15:22:40|1931.5|1925.5|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|3
1615943450000|2021-03-17 01:10:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1615994570000|2021-03-17 15:22:50|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|2
1615943460000|2021-03-17 01:11:00|1940.4|1934.4|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|3
1615943520000|2021-03-17 01:12:00|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1615994580000|2021-03-17 15:23:00|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1615943580000|2021-03-17 01:13:00|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|3
1615994590000|2021-03-17 15:23:10|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1615943590000|2021-03-17 01:13:10|1941|1935|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|3
1615994610000|2021-03-17 15:23:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1615943620000|2021-03-17 01:13:40|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615994650000|2021-03-17 15:24:10|1932.3|1926.3|1931.6|1925.6|1932.3|1926.3|1931.6|1925.6|3
1615943630000|2021-03-17 01:13:50|1940.8|1934.8|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1615994680000|2021-03-17 15:24:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1615943640000|2021-03-17 01:14:00|1940.5|1934.5|1939.9|1933.9|1940.5|1934.5|1939.9|1933.9|2
1615943660000|2021-03-17 01:14:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615994720000|2021-03-17 15:25:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1615943670000|2021-03-17 01:14:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1615994740000|2021-03-17 15:25:40|1931.1|1925.1|1929.5|1923.5|1931.1|1925.1|1928.9|1922.9|5
1615943680000|2021-03-17 01:14:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1615994770000|2021-03-17 15:26:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615943700000|2021-03-17 01:15:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1615994800000|2021-03-17 15:26:40|1927.8|1921.8|1927.6|1921.6|1927.8|1921.8|1927.6|1921.6|2
1615943710000|2021-03-17 01:15:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1615994810000|2021-03-17 15:26:50|1928|1922|1928|1922|1928|1922|1927.4|1921.4|5
1615943720000|2021-03-17 01:15:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1615994820000|2021-03-17 15:27:00|1927.6|1921.6|1927.9|1921.9|1928.6|1922.6|1927.6|1921.6|3
1615943740000|2021-03-17 01:15:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1615994830000|2021-03-17 15:27:10|1928.1|1922.1|1928.5|1922.5|1928.5|1922.5|1928.1|1922.1|3
1615943760000|2021-03-17 01:16:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615994840000|2021-03-17 15:27:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1615943820000|2021-03-17 01:17:00|1940.4|1934.4|1939.9|1933.9|1940.9|1934.9|1939.9|1933.9|8
1615994850000|2021-03-17 15:27:30|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1615944530000|2021-03-17 01:28:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615994870000|2021-03-17 15:27:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1615944540000|2021-03-17 01:29:00|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939|1933|4
1615994880000|2021-03-17 15:28:00|1928.4|1922.4|1928.8|1922.8|1928.8|1922.8|1928.4|1922.4|2
1615944560000|2021-03-17 01:29:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615944580000|2021-03-17 01:29:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615994890000|2021-03-17 15:28:10|1928.5|1922.5|1927.3|1921.3|1928.5|1922.5|1927.3|1921.3|4
1615994900000|2021-03-17 15:28:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615944620000|2021-03-17 01:30:20|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|4
1615994940000|2021-03-17 15:29:00|1927.1|1921.1|1927|1921|1927.1|1921.1|1927|1921|2
1615944640000|2021-03-17 01:30:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615994960000|2021-03-17 15:29:20|1926.6|1920.6|1926|1920|1926.6|1920.6|1926|1920|2
1615944680000|2021-03-17 01:31:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615994970000|2021-03-17 15:29:30|1926.4|1920.4|1926|1920|1926.4|1920.4|1926|1920|2
1615944820000|2021-03-17 01:33:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1615944830000|2021-03-17 01:33:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615995000000|2021-03-17 15:30:00|1926.4|1920.4|1925.3|1919.3|1926.4|1920.4|1925.3|1919.3|5
1615944990000|2021-03-17 01:36:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615995010000|2021-03-17 15:30:10|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|3
1615945030000|2021-03-17 01:37:10|1937.9|1931.9|1937.5|1931.5|1937.9|1931.9|1937.5|1931.5|2
1615995020000|2021-03-17 15:30:20|1924.3|1918.3|1923.8|1917.8|1924.3|1918.3|1923.8|1917.8|3
1615945090000|2021-03-17 01:38:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615995030000|2021-03-17 15:30:30|1923.9|1917.9|1925.9|1919.9|1925.9|1919.9|1923.9|1917.9|5
1615945140000|2021-03-17 01:39:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615995040000|2021-03-17 15:30:40|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1615945270000|2021-03-17 01:41:10|1937|1931|1935.3|1929.3|1937|1931|1935.3|1929.3|2
1615995050000|2021-03-17 15:30:50|1925.8|1919.8|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|2
1615945280000|2021-03-17 01:41:20|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.4|1930.4|2
1615995060000|2021-03-17 15:31:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615945430000|2021-03-17 01:43:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615995080000|2021-03-17 15:31:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1615945880000|2021-03-17 01:51:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1615995090000|2021-03-17 15:31:30|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1615946190000|2021-03-17 01:56:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1615995100000|2021-03-17 15:31:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615946370000|2021-03-17 01:59:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615946380000|2021-03-17 01:59:40|1937.3|1931.3|1937.9|1931.9|1937.9|1931.9|1937.3|1931.3|2
1615995110000|2021-03-17 15:31:50|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1615946390000|2021-03-17 01:59:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615995120000|2021-03-17 15:32:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615946420000|2021-03-17 02:00:20|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.5|1931.5|3
1615995130000|2021-03-17 15:32:10|1925.6|1919.6|1927.1|1921.1|1927.1|1921.1|1925.6|1919.6|6
1615946550000|2021-03-17 02:02:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615995140000|2021-03-17 15:32:20|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1615946590000|2021-03-17 02:03:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1615995170000|2021-03-17 15:32:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1615946700000|2021-03-17 02:05:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615995180000|2021-03-17 15:33:00|1927.5|1921.5|1926.3|1920.3|1927.5|1921.5|1926.3|1920.3|4
1615946850000|2021-03-17 02:07:30|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1615995200000|2021-03-17 15:33:20|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1615947070000|2021-03-17 02:11:10|1937.5|1931.5|1938.1|1932.1|1938.1|1932.1|1937.5|1931.5|2
1615995210000|2021-03-17 15:33:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1615947140000|2021-03-17 02:12:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1615995240000|2021-03-17 15:34:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1615947230000|2021-03-17 02:13:50|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|4
1615995270000|2021-03-17 15:34:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1615947240000|2021-03-17 02:14:00|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|4
1615995290000|2021-03-17 15:34:50|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1615947250000|2021-03-17 02:14:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1615995320000|2021-03-17 15:35:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1615947260000|2021-03-17 02:14:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615995330000|2021-03-17 15:35:30|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1615947270000|2021-03-17 02:14:30|1939.1|1933.1|1940|1934|1940|1934|1938.6|1932.6|6
1615995340000|2021-03-17 15:35:40|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1615947660000|2021-03-17 02:21:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615995360000|2021-03-17 15:36:00|1926|1920|1925.4|1919.4|1926|1920|1925.4|1919.4|4
1615948430000|2021-03-17 02:33:50|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1615995370000|2021-03-17 15:36:10|1925.1|1919.1|1924.8|1918.8|1925.1|1919.1|1924.8|1918.8|2
1615948920000|2021-03-17 02:42:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1615995380000|2021-03-17 15:36:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1615949260000|2021-03-17 02:47:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615995420000|2021-03-17 15:37:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615949320000|2021-03-17 02:48:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615995440000|2021-03-17 15:37:20|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|2
1615949370000|2021-03-17 02:49:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615995450000|2021-03-17 15:37:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1615949480000|2021-03-17 02:51:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615995460000|2021-03-17 15:37:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615950180000|2021-03-17 03:03:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1615995480000|2021-03-17 15:38:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1615950670000|2021-03-17 03:11:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1615995550000|2021-03-17 15:39:10|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925.1|1919.1|2
1615951070000|2021-03-17 03:17:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1615951170000|2021-03-17 03:19:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615995570000|2021-03-17 15:39:30|1925.8|1919.8|1926.5|1920.5|1926.5|1920.5|1925.8|1919.8|4
1615951220000|2021-03-17 03:20:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615995600000|2021-03-17 15:40:00|1928|1922|1927.5|1921.5|1928|1922|1927.5|1921.5|2
1615995630000|2021-03-17 15:40:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615951270000|2021-03-17 03:21:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615995640000|2021-03-17 15:40:40|1927|1921|1927.6|1921.6|1927.6|1921.6|1927|1921|2
1615951400000|2021-03-17 03:23:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615995650000|2021-03-17 15:40:50|1928.1|1922.1|1927.4|1921.4|1928.1|1922.1|1927.4|1921.4|2
1615951450000|2021-03-17 03:24:10|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1615995700000|2021-03-17 15:41:40|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1927.3|1921.3|2
1615951480000|2021-03-17 03:24:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1615995710000|2021-03-17 15:41:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615951550000|2021-03-17 03:25:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1615995730000|2021-03-17 15:42:10|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1615951750000|2021-03-17 03:29:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615995780000|2021-03-17 15:43:00|1926.9|1920.9|1925.9|1919.9|1926.9|1920.9|1925.9|1919.9|6
1615951760000|2021-03-17 03:29:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1615995820000|2021-03-17 15:43:40|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1615951780000|2021-03-17 03:29:40|1940|1934|1941|1935|1941|1935|1940|1934|8
1615995840000|2021-03-17 15:44:00|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1615951790000|2021-03-17 03:29:50|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|10
1615995860000|2021-03-17 15:44:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1615951800000|2021-03-17 03:30:00|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|6
1615995900000|2021-03-17 15:45:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615951820000|2021-03-17 03:30:20|1940|1934|1940.6|1934.6|1940.6|1934.6|1940|1934|3
1615995910000|2021-03-17 15:45:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615951830000|2021-03-17 03:30:30|1940|1934|1940.3|1934.3|1940.5|1934.5|1939.4|1933.4|6
1615995920000|2021-03-17 15:45:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615951870000|2021-03-17 03:31:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615995930000|2021-03-17 15:45:30|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|2
1615951890000|2021-03-17 03:31:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1615995940000|2021-03-17 15:45:40|1926.4|1920.4|1925.8|1919.8|1926.5|1920.5|1925.8|1919.8|3
1615951900000|2021-03-17 03:31:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615995960000|2021-03-17 15:46:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1615951910000|2021-03-17 03:31:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615995980000|2021-03-17 15:46:20|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1615952000000|2021-03-17 03:33:20|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1615996020000|2021-03-17 15:47:00|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1615952050000|2021-03-17 03:34:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615996050000|2021-03-17 15:47:30|1926.5|1920.5|1926.1|1920.1|1926.5|1920.5|1926|1920|4
1615952170000|2021-03-17 03:36:10|1939.8|1933.8|1938.8|1932.8|1939.8|1933.8|1938.8|1932.8|2
1615996110000|2021-03-17 15:48:30|1926|1920|1926.1|1920.1|1926.6|1920.6|1926|1920|3
1615952180000|2021-03-17 03:36:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1615996170000|2021-03-17 15:49:30|1926.8|1920.8|1926.1|1920.1|1926.8|1920.8|1926.1|1920.1|2
1615953240000|2021-03-17 03:54:00|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1615996180000|2021-03-17 15:49:40|1925.8|1919.8|1925.9|1919.9|1926.1|1920.1|1925.8|1919.8|3
1615953560000|2021-03-17 03:59:20|1938.6|1932.6|1939.4|1933.4|1939.4|1933.4|1938.6|1932.6|2
1615996220000|2021-03-17 15:50:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615953580000|2021-03-17 03:59:40|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1615996230000|2021-03-17 15:50:30|1925.9|1919.9|1925.9|1919.9|1926.3|1920.3|1925.9|1919.9|3
1615953630000|2021-03-17 04:00:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615996240000|2021-03-17 15:50:40|1926.3|1920.3|1926.8|1920.8|1927.1|1921.1|1925.6|1919.6|13
1615954290000|2021-03-17 04:11:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1615996250000|2021-03-17 15:50:50|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|4
1615955750000|2021-03-17 04:35:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1615996260000|2021-03-17 15:51:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615955770000|2021-03-17 04:36:10|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1615996280000|2021-03-17 15:51:20|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927|1921|3
1615955790000|2021-03-17 04:36:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615996290000|2021-03-17 15:51:30|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1615956190000|2021-03-17 04:43:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1615996300000|2021-03-17 15:51:40|1927.4|1921.4|1927.5|1921.5|1927.8|1921.8|1927.4|1921.4|3
1615956210000|2021-03-17 04:43:30|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938.4|1932.4|4
1615996310000|2021-03-17 15:51:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1615956260000|2021-03-17 04:44:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1615996330000|2021-03-17 15:52:10|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615957200000|2021-03-17 05:00:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615996360000|2021-03-17 15:52:40|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.8|1920.8|2
1615958630000|2021-03-17 05:23:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615996390000|2021-03-17 15:53:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615958920000|2021-03-17 05:28:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1615996410000|2021-03-17 15:53:30|1928.5|1922.5|1927.5|1921.5|1928.5|1922.5|1927.5|1921.5|2
1615959020000|2021-03-17 05:30:20|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1615996460000|2021-03-17 15:54:20|1927.8|1921.8|1928.1|1922.1|1928.1|1922.1|1927.8|1921.8|3
1615959060000|2021-03-17 05:31:00|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1615996490000|2021-03-17 15:54:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1615959070000|2021-03-17 05:31:10|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|3
1615996510000|2021-03-17 15:55:10|1928.8|1922.8|1929.3|1923.3|1929.5|1923.5|1928.8|1922.8|3
1615959080000|2021-03-17 05:31:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615996520000|2021-03-17 15:55:20|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1615959440000|2021-03-17 05:37:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615996540000|2021-03-17 15:55:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1615959490000|2021-03-17 05:38:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1615996590000|2021-03-17 15:56:30|1929.1|1923.1|1930|1924|1930|1924|1929.1|1923.1|6
1615959500000|2021-03-17 05:38:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615996630000|2021-03-17 15:57:10|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1615959600000|2021-03-17 05:40:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615996650000|2021-03-17 15:57:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1615959670000|2021-03-17 05:41:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1615996690000|2021-03-17 15:58:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1615959770000|2021-03-17 05:42:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615996710000|2021-03-17 15:58:30|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1615959790000|2021-03-17 05:43:10|1941.3|1935.3|1941.4|1935.4|1941.4|1935.4|1940.5|1934.5|3
1615996780000|2021-03-17 15:59:40|1929.9|1923.9|1930|1924|1930.5|1924.5|1929.6|1923.6|5
1615959860000|2021-03-17 05:44:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615959890000|2021-03-17 05:44:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615996790000|2021-03-17 15:59:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1615960150000|2021-03-17 05:49:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1615996800000|2021-03-17 16:00:00|1930.3|1924.3|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|5
1615960550000|2021-03-17 05:55:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1615996810000|2021-03-17 16:00:10|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.3|1923.3|3
1615961000000|2021-03-17 06:03:20|1941.4|1935.4|1942.5|1936.5|1943.1|1937.1|1941.4|1935.4|4
1615996820000|2021-03-17 16:00:20|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1615961010000|2021-03-17 06:03:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615996830000|2021-03-17 16:00:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1615961020000|2021-03-17 06:03:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615996840000|2021-03-17 16:00:40|1930|1924|1929.8|1923.8|1930|1924|1929.6|1923.6|6
1615996850000|2021-03-17 16:00:50|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1615961600000|2021-03-17 06:13:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615996870000|2021-03-17 16:01:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1615961650000|2021-03-17 06:14:10|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1615996880000|2021-03-17 16:01:20|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|4
1615961660000|2021-03-17 06:14:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615996920000|2021-03-17 16:02:00|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1615961790000|2021-03-17 06:16:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615996940000|2021-03-17 16:02:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1615961840000|2021-03-17 06:17:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615996950000|2021-03-17 16:02:30|1929.4|1923.4|1929.5|1923.5|1929.6|1923.6|1929.4|1923.4|3
1615962090000|2021-03-17 06:21:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1615996960000|2021-03-17 16:02:40|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1615962100000|2021-03-17 06:21:40|1944|1938|1945|1939|1945|1939|1944|1938|3
1615997010000|2021-03-17 16:03:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615962120000|2021-03-17 06:22:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615997030000|2021-03-17 16:03:50|1928.8|1922.8|1929.1|1923.1|1929.3|1923.3|1928.8|1922.8|3
1615962130000|2021-03-17 06:22:10|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|4
1615997060000|2021-03-17 16:04:20|1929.3|1923.3|1929.3|1923.3|1930|1924|1929.3|1923.3|8
1615962230000|2021-03-17 06:23:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615997080000|2021-03-17 16:04:40|1929.1|1923.1|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|3
1615962350000|2021-03-17 06:25:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615962410000|2021-03-17 06:26:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615997100000|2021-03-17 16:05:00|1928.8|1922.8|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|7
1615962480000|2021-03-17 06:28:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615997110000|2021-03-17 16:05:10|1928.9|1922.9|1929.1|1923.1|1929.3|1923.3|1928.9|1922.9|3
1615962520000|2021-03-17 06:28:40|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|6
1615997130000|2021-03-17 16:05:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1615962530000|2021-03-17 06:28:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.1|1939.1|5
1615997160000|2021-03-17 16:06:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615962540000|2021-03-17 06:29:00|1945.9|1939.9|1945.9|1939.9|1946.5|1940.5|1945.4|1939.4|7
1615997170000|2021-03-17 16:06:10|1929|1923|1929.4|1923.4|1929.4|1923.4|1929|1923|2
1615962550000|2021-03-17 06:29:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1615997190000|2021-03-17 16:06:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1615962600000|2021-03-17 06:30:00|1945.9|1939.9|1946.8|1940.8|1946.8|1940.8|1945.9|1939.9|4
1615997200000|2021-03-17 16:06:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1615962660000|2021-03-17 06:31:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615997210000|2021-03-17 16:06:50|1928.8|1922.8|1927.3|1921.3|1928.8|1922.8|1927|1921|6
1615962830000|2021-03-17 06:33:50|1946|1940|1946.8|1940.8|1946.8|1940.8|1945.8|1939.8|5
1615997250000|2021-03-17 16:07:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615962840000|2021-03-17 06:34:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1615997290000|2021-03-17 16:08:10|1926.8|1920.8|1926.6|1920.6|1926.8|1920.8|1926.6|1920.6|2
1615962850000|2021-03-17 06:34:10|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1615997300000|2021-03-17 16:08:20|1926.3|1920.3|1925.4|1919.4|1926.3|1920.3|1925.3|1919.3|4
1615962870000|2021-03-17 06:34:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|6
1615997310000|2021-03-17 16:08:30|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|3
1615962880000|2021-03-17 06:34:40|1946.1|1940.1|1946.4|1940.4|1947.1|1941.1|1945.9|1939.9|11
1615997340000|2021-03-17 16:09:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615962940000|2021-03-17 06:35:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1615997390000|2021-03-17 16:09:50|1925.4|1919.4|1924.3|1918.3|1925.4|1919.4|1924.3|1918.3|3
1615962960000|2021-03-17 06:36:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615997400000|2021-03-17 16:10:00|1924.1|1918.1|1923.8|1917.8|1924.1|1918.1|1923.8|1917.8|3
1615963400000|2021-03-17 06:43:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615997410000|2021-03-17 16:10:10|1923.6|1917.6|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|2
1615963410000|2021-03-17 06:43:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615997420000|2021-03-17 16:10:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1615963430000|2021-03-17 06:43:50|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|6
1615997430000|2021-03-17 16:10:30|1923.8|1917.8|1924|1918|1924.1|1918.1|1923.8|1917.8|3
1615963440000|2021-03-17 06:44:00|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|2
1615997440000|2021-03-17 16:10:40|1923.8|1917.8|1923.6|1917.6|1923.8|1917.8|1923.6|1917.6|2
1615963450000|2021-03-17 06:44:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1615997450000|2021-03-17 16:10:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|3
1615963470000|2021-03-17 06:44:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1615997460000|2021-03-17 16:11:00|1923.9|1917.9|1922.4|1916.4|1923.9|1917.9|1922.1|1916.1|4
1615963480000|2021-03-17 06:44:40|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615997470000|2021-03-17 16:11:10|1922.3|1916.3|1922|1916|1922.4|1916.4|1921.5|1915.5|7
1615963500000|2021-03-17 06:45:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1945.5|1939.5|3
1615997480000|2021-03-17 16:11:20|1921.4|1915.4|1920.5|1914.5|1922|1916|1920.5|1914.5|7
1615963510000|2021-03-17 06:45:10|1945.9|1939.9|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1615997490000|2021-03-17 16:11:30|1919.9|1913.9|1920.4|1914.4|1920.5|1914.5|1919.9|1913.9|4
1615963560000|2021-03-17 06:46:00|1946.1|1940.1|1946.9|1940.9|1947.1|1941.1|1945.9|1939.9|7
1615997500000|2021-03-17 16:11:40|1919.9|1913.9|1920.5|1914.5|1920.5|1914.5|1919.6|1913.6|5
1615963590000|2021-03-17 06:46:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1615997510000|2021-03-17 16:11:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|4
1615963610000|2021-03-17 06:46:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|4
1615997520000|2021-03-17 16:12:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1615963620000|2021-03-17 06:47:00|1946.1|1940.1|1947.1|1941.1|1947.1|1941.1|1946.1|1940.1|6
1615997540000|2021-03-17 16:12:20|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.5|1914.5|4
1615963650000|2021-03-17 06:47:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1615997550000|2021-03-17 16:12:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1615963680000|2021-03-17 06:48:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1615997560000|2021-03-17 16:12:40|1920.4|1914.4|1920.9|1914.9|1920.9|1914.9|1920.4|1914.4|3
1615963690000|2021-03-17 06:48:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615997570000|2021-03-17 16:12:50|1921.1|1915.1|1922|1916|1922|1916|1921.1|1915.1|6
1615963700000|2021-03-17 06:48:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1615997580000|2021-03-17 16:13:00|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1615963710000|2021-03-17 06:48:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1615997590000|2021-03-17 16:13:10|1922|1916|1921.9|1915.9|1922|1916|1921.9|1915.9|2
1615963730000|2021-03-17 06:48:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1615997610000|2021-03-17 16:13:30|1921.8|1915.8|1921.3|1915.3|1921.8|1915.8|1921.3|1915.3|3
1615963740000|2021-03-17 06:49:00|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|3
1615997620000|2021-03-17 16:13:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1615963750000|2021-03-17 06:49:10|1946.9|1940.9|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1615997630000|2021-03-17 16:13:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615963760000|2021-03-17 06:49:20|1946.5|1940.5|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|3
1615997650000|2021-03-17 16:14:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1615963770000|2021-03-17 06:49:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|5
1615997660000|2021-03-17 16:14:20|1921.3|1915.3|1921.1|1915.1|1921.5|1915.5|1921.1|1915.1|5
1615963800000|2021-03-17 06:50:00|1946.6|1940.6|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|3
1615997690000|2021-03-17 16:14:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615963810000|2021-03-17 06:50:10|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615997700000|2021-03-17 16:15:00|1920.9|1914.9|1921.5|1915.5|1921.6|1915.6|1920.9|1914.9|5
1615963820000|2021-03-17 06:50:20|1946.9|1940.9|1946.8|1940.8|1947|1941|1946.8|1940.8|4
1615997710000|2021-03-17 16:15:10|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1615963830000|2021-03-17 06:50:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615997720000|2021-03-17 16:15:20|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|3
1615963840000|2021-03-17 06:50:40|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1615997730000|2021-03-17 16:15:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.4|1914.4|3
1615963910000|2021-03-17 06:51:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615997750000|2021-03-17 16:15:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615963920000|2021-03-17 06:52:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615997760000|2021-03-17 16:16:00|1921.1|1915.1|1921.6|1915.6|1921.6|1915.6|1920.9|1914.9|5
1615963970000|2021-03-17 06:52:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615997770000|2021-03-17 16:16:10|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1615963980000|2021-03-17 06:53:00|1947.1|1941.1|1947.1|1941.1|1947.8|1941.8|1947|1941|6
1615997780000|2021-03-17 16:16:20|1922.1|1916.1|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|6
1615964000000|2021-03-17 06:53:20|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|4
1615997790000|2021-03-17 16:16:30|1923|1917|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|6
1615964010000|2021-03-17 06:53:30|1946.6|1940.6|1947.4|1941.4|1948|1942|1946.6|1940.6|7
1615997800000|2021-03-17 16:16:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1615964020000|2021-03-17 06:53:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615997810000|2021-03-17 16:16:50|1922.9|1916.9|1924.3|1918.3|1924.3|1918.3|1922.9|1916.9|5
1615964030000|2021-03-17 06:53:50|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1615997820000|2021-03-17 16:17:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|6
1615964040000|2021-03-17 06:54:00|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|13
1615997840000|2021-03-17 16:17:20|1923|1917|1924|1918|1924.1|1918.1|1922.5|1916.5|6
1615964050000|2021-03-17 06:54:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|6
1615997850000|2021-03-17 16:17:30|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.3|1917.3|6
1615964070000|2021-03-17 06:54:30|1947.4|1941.4|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|4
1615997860000|2021-03-17 16:17:40|1923.5|1917.5|1925.9|1919.9|1926.1|1920.1|1923.5|1917.5|7
1615964110000|2021-03-17 06:55:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615997870000|2021-03-17 16:17:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1924.6|1918.6|7
1615964370000|2021-03-17 06:59:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615997880000|2021-03-17 16:18:00|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|5
1615964410000|2021-03-17 07:00:10|1945|1939|1946|1940|1946|1940|1945|1939|2
1615997890000|2021-03-17 16:18:10|1925.6|1919.6|1926|1920|1926|1920|1925.4|1919.4|7
1615964430000|2021-03-17 07:00:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615997900000|2021-03-17 16:18:20|1926.1|1920.1|1925.1|1919.1|1926.1|1920.1|1925.1|1919.1|6
1615964650000|2021-03-17 07:04:10|1946|1940|1945.6|1939.6|1946|1940|1945.6|1939.6|2
1615997910000|2021-03-17 16:18:30|1925|1919|1924.1|1918.1|1925|1919|1924.1|1918.1|5
1615964770000|2021-03-17 07:06:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1615997920000|2021-03-17 16:18:40|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|5
1615964790000|2021-03-17 07:06:30|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1615997930000|2021-03-17 16:18:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1615964920000|2021-03-17 07:08:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615997940000|2021-03-17 16:19:00|1924.3|1918.3|1924|1918|1924.3|1918.3|1923.9|1917.9|4
1615964970000|2021-03-17 07:09:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615997950000|2021-03-17 16:19:10|1924.1|1918.1|1924.5|1918.5|1924.5|1918.5|1923.9|1917.9|5
1615964980000|2021-03-17 07:09:40|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1615997960000|2021-03-17 16:19:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615965250000|2021-03-17 07:14:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615997970000|2021-03-17 16:19:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|3
1615965300000|2021-03-17 07:15:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615997980000|2021-03-17 16:19:40|1925.1|1919.1|1926.8|1920.8|1927.1|1921.1|1925.1|1919.1|6
1615965360000|2021-03-17 07:16:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1615997990000|2021-03-17 16:19:50|1926.6|1920.6|1926.6|1920.6|1927.1|1921.1|1926|1920|15
1615965370000|2021-03-17 07:16:10|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1615998000000|2021-03-17 16:20:00|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1615965570000|2021-03-17 07:19:30|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1615998020000|2021-03-17 16:20:20|1925.9|1919.9|1925.8|1919.8|1926.3|1920.3|1925.4|1919.4|9
1615965630000|2021-03-17 07:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615998030000|2021-03-17 16:20:30|1925.3|1919.3|1925.8|1919.8|1925.8|1919.8|1925.3|1919.3|2
1615965650000|2021-03-17 07:20:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615998040000|2021-03-17 16:20:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615965970000|2021-03-17 07:26:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1615998070000|2021-03-17 16:21:10|1925.8|1919.8|1926.8|1920.8|1926.8|1920.8|1925.8|1919.8|2
1615965990000|2021-03-17 07:26:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1615998080000|2021-03-17 16:21:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615966480000|2021-03-17 07:34:40|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1615998090000|2021-03-17 16:21:30|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|3
1615966510000|2021-03-17 07:35:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1615998140000|2021-03-17 16:22:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1615966570000|2021-03-17 07:36:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615998170000|2021-03-17 16:22:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1615966850000|2021-03-17 07:40:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615998180000|2021-03-17 16:23:00|1928.4|1922.4|1928.3|1922.3|1928.4|1922.4|1928.3|1922.3|2
1615966880000|2021-03-17 07:41:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615998190000|2021-03-17 16:23:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1615998200000|2021-03-17 16:23:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1615967770000|2021-03-17 07:56:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615998220000|2021-03-17 16:23:40|1927.9|1921.9|1927.8|1921.8|1927.9|1921.9|1927.8|1921.8|2
1615967780000|2021-03-17 07:56:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615998230000|2021-03-17 16:23:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615967800000|2021-03-17 07:56:40|1945.1|1939.1|1944.5|1938.5|1945.1|1939.1|1944.5|1938.5|2
1615998240000|2021-03-17 16:24:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615967810000|2021-03-17 07:56:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1615998250000|2021-03-17 16:24:10|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1615967830000|2021-03-17 07:57:10|1944.5|1938.5|1943.3|1937.3|1944.5|1938.5|1943.3|1937.3|7
1615998270000|2021-03-17 16:24:30|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1615967840000|2021-03-17 07:57:20|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1615998280000|2021-03-17 16:24:40|1927.4|1921.4|1926.3|1920.3|1927.4|1921.4|1926.3|1920.3|3
1615967910000|2021-03-17 07:58:30|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1615998300000|2021-03-17 16:25:00|1926.4|1920.4|1927.4|1921.4|1927.4|1921.4|1926.4|1920.4|4
1615967940000|2021-03-17 07:59:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615998310000|2021-03-17 16:25:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615967950000|2021-03-17 07:59:10|1939.6|1933.6|1938.5|1932.5|1940.1|1934.1|1938.5|1932.5|5
1615998330000|2021-03-17 16:25:30|1927.9|1921.9|1928.5|1922.5|1928.5|1922.5|1927.9|1921.9|2
1615967960000|2021-03-17 07:59:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615998340000|2021-03-17 16:25:40|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1615967990000|2021-03-17 07:59:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615998400000|2021-03-17 16:26:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1615968000000|2021-03-17 08:00:00|1937.8|1931.8|1936.9|1930.9|1937.8|1931.8|1936.9|1930.9|4
1615998440000|2021-03-17 16:27:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1615968020000|2021-03-17 08:00:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1615998500000|2021-03-17 16:28:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615968040000|2021-03-17 08:00:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1615998610000|2021-03-17 16:30:10|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1615968060000|2021-03-17 08:01:00|1935.9|1929.9|1934.6|1928.6|1935.9|1929.9|1934.6|1928.6|5
1615998710000|2021-03-17 16:31:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1615968070000|2021-03-17 08:01:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1615998800000|2021-03-17 16:33:20|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615968080000|2021-03-17 08:01:20|1935.6|1929.6|1935.9|1929.9|1936|1930|1935.6|1929.6|3
1615998840000|2021-03-17 16:34:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615968120000|2021-03-17 08:02:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1615998850000|2021-03-17 16:34:10|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1615968130000|2021-03-17 08:02:10|1936.3|1930.3|1937.1|1931.1|1937.5|1931.5|1936.3|1930.3|3
1615998860000|2021-03-17 16:34:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615968140000|2021-03-17 08:02:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1615999090000|2021-03-17 16:38:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615968150000|2021-03-17 08:02:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1615968270000|2021-03-17 08:04:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615999100000|2021-03-17 16:38:20|1927|1921|1927.3|1921.3|1927.5|1921.5|1927|1921|3
1615968280000|2021-03-17 08:04:40|1936.9|1930.9|1936.5|1930.5|1936.9|1930.9|1936.5|1930.5|2
1615999120000|2021-03-17 16:38:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1615968290000|2021-03-17 08:04:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1615999140000|2021-03-17 16:39:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615968300000|2021-03-17 08:05:00|1936.1|1930.1|1936.8|1930.8|1936.8|1930.8|1936.1|1930.1|2
1615999150000|2021-03-17 16:39:10|1927.4|1921.4|1927.5|1921.5|1927.5|1921.5|1927.4|1921.4|2
1615968320000|2021-03-17 08:05:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1615999190000|2021-03-17 16:39:50|1927.9|1921.9|1928|1922|1928|1922|1927.8|1921.8|3
1615968480000|2021-03-17 08:08:00|1936.6|1930.6|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|4
1615999230000|2021-03-17 16:40:30|1927.5|1921.5|1928|1922|1928|1922|1927.5|1921.5|2
1615968490000|2021-03-17 08:08:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615999320000|2021-03-17 16:42:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1615968500000|2021-03-17 08:08:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1615999330000|2021-03-17 16:42:10|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|2
1615968520000|2021-03-17 08:08:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615999450000|2021-03-17 16:44:10|1928.1|1922.1|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|2
1615968530000|2021-03-17 08:08:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1615999460000|2021-03-17 16:44:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1615968560000|2021-03-17 08:09:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615999480000|2021-03-17 16:44:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1615968570000|2021-03-17 08:09:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1615999490000|2021-03-17 16:44:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1615968660000|2021-03-17 08:11:00|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1937.1|1931.1|2
1615999500000|2021-03-17 16:45:00|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1615968670000|2021-03-17 08:11:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615999510000|2021-03-17 16:45:10|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1615968690000|2021-03-17 08:11:30|1937.4|1931.4|1939.1|1933.1|1939.1|1933.1|1937.4|1931.4|3
1615999660000|2021-03-17 16:47:40|1928.8|1922.8|1929.4|1923.4|1929.4|1923.4|1928.8|1922.8|2
1615968710000|2021-03-17 08:11:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.8|1932.8|3
1615999680000|2021-03-17 16:48:00|1928.8|1922.8|1929.4|1923.4|1929.4|1923.4|1928.8|1922.8|2
1615968790000|2021-03-17 08:13:10|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1615999690000|2021-03-17 16:48:10|1928.8|1922.8|1929|1923|1929.4|1923.4|1928.8|1922.8|4
1615968880000|2021-03-17 08:14:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1615999700000|2021-03-17 16:48:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615968900000|2021-03-17 08:15:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615999710000|2021-03-17 16:48:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1615968950000|2021-03-17 08:15:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1615999730000|2021-03-17 16:48:50|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1615968970000|2021-03-17 08:16:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1615999780000|2021-03-17 16:49:40|1928.8|1922.8|1928.1|1922.1|1928.8|1922.8|1928.1|1922.1|4
1615968990000|2021-03-17 08:16:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615999860000|2021-03-17 16:51:00|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1615969050000|2021-03-17 08:17:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1615999880000|2021-03-17 16:51:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1615969180000|2021-03-17 08:19:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615999890000|2021-03-17 16:51:30|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|2
1615969220000|2021-03-17 08:20:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1615999900000|2021-03-17 16:51:40|1928|1922|1927.6|1921.6|1928|1922|1927.6|1921.6|4
1615969240000|2021-03-17 08:20:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1616000070000|2021-03-17 16:54:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1615969260000|2021-03-17 08:21:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1615969290000|2021-03-17 08:21:30|1939.9|1933.9|1940.5|1934.5|1940.5|1934.5|1939.9|1933.9|2
1616000100000|2021-03-17 16:55:00|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|3
1615969460000|2021-03-17 08:24:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616000110000|2021-03-17 16:55:10|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1615969530000|2021-03-17 08:25:30|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1616000120000|2021-03-17 16:55:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1615969580000|2021-03-17 08:26:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616000150000|2021-03-17 16:55:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1615969750000|2021-03-17 08:29:10|1941|1935|1941.4|1935.4|1941.4|1935.4|1941|1935|3
1616000160000|2021-03-17 16:56:00|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|2
1615969810000|2021-03-17 08:30:10|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1616000170000|2021-03-17 16:56:10|1927.4|1921.4|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|3
1615969860000|2021-03-17 08:31:00|1941.9|1935.9|1943.6|1937.6|1943.6|1937.6|1941.9|1935.9|3
1616000220000|2021-03-17 16:57:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1615969920000|2021-03-17 08:32:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616000390000|2021-03-17 16:59:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1615969980000|2021-03-17 08:33:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1616000410000|2021-03-17 17:00:10|1928|1922|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|3
1615970000000|2021-03-17 08:33:20|1944.6|1938.6|1943.4|1937.4|1944.6|1938.6|1943.4|1937.4|6
1616000460000|2021-03-17 17:01:00|1928|1922|1928|1922|1928|1922|1928|1922|1
1615970030000|2021-03-17 08:33:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616000680000|2021-03-17 17:04:40|1927.9|1921.9|1925.6|1919.6|1927.9|1921.9|1925.6|1919.6|3
1615970040000|2021-03-17 08:34:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615970060000|2021-03-17 08:34:20|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1616000690000|2021-03-17 17:04:50|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1615970180000|2021-03-17 08:36:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1616000700000|2021-03-17 17:05:00|1924.9|1918.9|1924|1918|1924.9|1918.9|1923.6|1917.6|4
1616000710000|2021-03-17 17:05:10|1924.6|1918.6|1925.3|1919.3|1925.3|1919.3|1924.6|1918.6|2
1615970190000|2021-03-17 08:36:30|1943|1937|1942.9|1936.9|1943|1937|1942.6|1936.6|6
1616000740000|2021-03-17 17:05:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615970290000|2021-03-17 08:38:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616000760000|2021-03-17 17:06:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615970320000|2021-03-17 08:38:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1616000800000|2021-03-17 17:06:40|1925.8|1919.8|1925.9|1919.9|1925.9|1919.9|1925.8|1919.8|2
1616000810000|2021-03-17 17:06:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1615970370000|2021-03-17 08:39:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616000860000|2021-03-17 17:07:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1615970400000|2021-03-17 08:40:00|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|2
1616000870000|2021-03-17 17:07:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1615970410000|2021-03-17 08:40:10|1943.3|1937.3|1942.6|1936.6|1943.3|1937.3|1942.6|1936.6|2
1616001130000|2021-03-17 17:12:10|1926.5|1920.5|1927|1921|1927|1921|1926.5|1920.5|3
1615970420000|2021-03-17 08:40:20|1942.8|1936.8|1943.6|1937.6|1943.6|1937.6|1942.8|1936.8|2
1616001150000|2021-03-17 17:12:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615970460000|2021-03-17 08:41:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616001230000|2021-03-17 17:13:50|1926.9|1920.9|1925.9|1919.9|1926.9|1920.9|1925.9|1919.9|2
1615970500000|2021-03-17 08:41:40|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1616001310000|2021-03-17 17:15:10|1925.8|1919.8|1925.4|1919.4|1925.8|1919.8|1925.4|1919.4|2
1615970510000|2021-03-17 08:41:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616001520000|2021-03-17 17:18:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616001540000|2021-03-17 17:19:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1615970520000|2021-03-17 08:42:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616001600000|2021-03-17 17:20:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1615970560000|2021-03-17 08:42:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1616001730000|2021-03-17 17:22:10|1925.4|1919.4|1926.1|1920.1|1926.1|1920.1|1925.4|1919.4|2
1615970590000|2021-03-17 08:43:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1616001770000|2021-03-17 17:22:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1615970640000|2021-03-17 08:44:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616001830000|2021-03-17 17:23:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1615970770000|2021-03-17 08:46:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616002010000|2021-03-17 17:26:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616002080000|2021-03-17 17:28:00|1926.6|1920.6|1925.5|1919.5|1926.6|1920.6|1925.5|1919.5|3
1615970900000|2021-03-17 08:48:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944|1938|4
1616002090000|2021-03-17 17:28:10|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|5
1616002100000|2021-03-17 17:28:20|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1615970940000|2021-03-17 08:49:00|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1616002110000|2021-03-17 17:28:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1615970990000|2021-03-17 08:49:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616002120000|2021-03-17 17:28:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.1|1918.1|3
1616002320000|2021-03-17 17:32:00|1924.9|1918.9|1923.4|1917.4|1924.9|1918.9|1923.4|1917.4|2
1615971080000|2021-03-17 08:51:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616002610000|2021-03-17 17:36:50|1923.1|1917.1|1924.5|1918.5|1924.5|1918.5|1923.1|1917.1|2
1616002850000|2021-03-17 17:40:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1615971190000|2021-03-17 08:53:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616002880000|2021-03-17 17:41:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1615971230000|2021-03-17 08:53:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616002890000|2021-03-17 17:41:30|1926.1|1920.1|1927.1|1921.1|1927.4|1921.4|1926.1|1920.1|3
1616002900000|2021-03-17 17:41:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1615971270000|2021-03-17 08:54:30|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1616003280000|2021-03-17 17:48:00|1926.4|1920.4|1926|1920|1926.4|1920.4|1926|1920|3
1616003300000|2021-03-17 17:48:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615971360000|2021-03-17 08:56:00|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1616003360000|2021-03-17 17:49:20|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616003450000|2021-03-17 17:50:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615971390000|2021-03-17 08:56:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616003580000|2021-03-17 17:53:00|1924.3|1918.3|1923.1|1917.1|1924.3|1918.3|1923.1|1917.1|2
1615971400000|2021-03-17 08:56:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616003600000|2021-03-17 17:53:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616003770000|2021-03-17 17:56:10|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1615971480000|2021-03-17 08:58:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616003780000|2021-03-17 17:56:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1615971530000|2021-03-17 08:58:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1616003800000|2021-03-17 17:56:40|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1615971550000|2021-03-17 08:59:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616003810000|2021-03-17 17:56:50|1920.6|1914.6|1922.1|1916.1|1922.1|1916.1|1920.1|1914.1|5
1615971560000|2021-03-17 08:59:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616003820000|2021-03-17 17:57:00|1921.9|1915.9|1922.5|1916.5|1922.5|1916.5|1920.9|1914.9|4
1615971600000|2021-03-17 09:00:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616003830000|2021-03-17 17:57:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616003860000|2021-03-17 17:57:40|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1615971610000|2021-03-17 09:00:10|1945.5|1939.5|1946.4|1940.4|1946.4|1940.4|1945.5|1939.5|3
1616003940000|2021-03-17 17:59:00|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1615971640000|2021-03-17 09:00:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616003950000|2021-03-17 17:59:10|1922.1|1916.1|1921.3|1915.3|1922.1|1916.1|1921.3|1915.3|2
1615971710000|2021-03-17 09:01:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615971740000|2021-03-17 09:02:20|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1615971760000|2021-03-17 09:02:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1615971840000|2021-03-17 09:04:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1615971890000|2021-03-17 09:04:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615971940000|2021-03-17 09:05:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615971950000|2021-03-17 09:05:50|1946.8|1940.8|1945.4|1939.4|1946.8|1940.8|1945.3|1939.3|5
1615971980000|2021-03-17 09:06:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1615972000000|2021-03-17 09:06:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615972010000|2021-03-17 09:06:50|1945.5|1939.5|1946.5|1940.5|1946.5|1940.5|1945.5|1939.5|4
1615972110000|2021-03-17 09:08:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1615972120000|2021-03-17 09:08:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1615972130000|2021-03-17 09:08:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1615972180000|2021-03-17 09:09:40|1946.8|1940.8|1945.9|1939.9|1946.8|1940.8|1945.9|1939.9|2
1615972190000|2021-03-17 09:09:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1615972240000|2021-03-17 09:10:40|1946.1|1940.1|1947|1941|1947|1941|1946.1|1940.1|3
1615972250000|2021-03-17 09:10:50|1946.5|1940.5|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|2
1615972260000|2021-03-17 09:11:00|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1615972310000|2021-03-17 09:11:50|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946|1940|5
1615972320000|2021-03-17 09:12:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615972400000|2021-03-17 09:13:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1615972430000|2021-03-17 09:13:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615972470000|2021-03-17 09:14:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1615972480000|2021-03-17 09:14:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615972620000|2021-03-17 09:17:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615972640000|2021-03-17 09:17:20|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1615972660000|2021-03-17 09:17:40|1947.3|1941.3|1946.9|1940.9|1947.3|1941.3|1946.8|1940.8|3
1615972670000|2021-03-17 09:17:50|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1615972680000|2021-03-17 09:18:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1615972710000|2021-03-17 09:18:30|1948.9|1942.9|1949.9|1943.9|1949.9|1943.9|1948.9|1942.9|2
1615972740000|2021-03-17 09:19:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1615972750000|2021-03-17 09:19:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615972800000|2021-03-17 09:20:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1615972810000|2021-03-17 09:20:10|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|3
1615972870000|2021-03-17 09:21:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|4
1615972880000|2021-03-17 09:21:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1615972910000|2021-03-17 09:21:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615972950000|2021-03-17 09:22:30|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1615972970000|2021-03-17 09:22:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615972990000|2021-03-17 09:23:10|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1615973010000|2021-03-17 09:23:30|1950.1|1944.1|1950|1944|1950.3|1944.3|1950|1944|3
1615973020000|2021-03-17 09:23:40|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1615973030000|2021-03-17 09:23:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615973150000|2021-03-17 09:25:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1615973160000|2021-03-17 09:26:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1615973170000|2021-03-17 09:26:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615973320000|2021-03-17 09:28:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615973330000|2021-03-17 09:28:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1615973350000|2021-03-17 09:29:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1615973370000|2021-03-17 09:29:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615973400000|2021-03-17 09:30:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1615973430000|2021-03-17 09:30:30|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1615973490000|2021-03-17 09:31:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615973550000|2021-03-17 09:32:30|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1615973660000|2021-03-17 09:34:20|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1615973770000|2021-03-17 09:36:10|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|2
1615973810000|2021-03-17 09:36:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1615973820000|2021-03-17 09:37:00|1953.8|1947.8|1954.9|1948.9|1954.9|1948.9|1953.8|1947.8|3
1615973830000|2021-03-17 09:37:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1615973870000|2021-03-17 09:37:50|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1615973920000|2021-03-17 09:38:40|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1615973980000|2021-03-17 09:39:40|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1615974000000|2021-03-17 09:40:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1615974010000|2021-03-17 09:40:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615974020000|2021-03-17 09:40:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1615974100000|2021-03-17 09:41:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615974150000|2021-03-17 09:42:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615974170000|2021-03-17 09:42:50|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|3
1615974230000|2021-03-17 09:43:50|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1615974250000|2021-03-17 09:44:10|1953.8|1947.8|1954|1948|1954.1|1948.1|1953.8|1947.8|3
1615974300000|2021-03-17 09:45:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615974320000|2021-03-17 09:45:20|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1615974350000|2021-03-17 09:45:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615974410000|2021-03-17 09:46:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615974460000|2021-03-17 09:47:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1615974520000|2021-03-17 09:48:40|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1615974560000|2021-03-17 09:49:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955|1949|3
1615974590000|2021-03-17 09:49:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615974760000|2021-03-17 09:52:40|1955.4|1949.4|1956.3|1950.3|1956.3|1950.3|1955.4|1949.4|4
1615974820000|2021-03-17 09:53:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615974840000|2021-03-17 09:54:00|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1615974890000|2021-03-17 09:54:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615974940000|2021-03-17 09:55:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1615974960000|2021-03-17 09:56:00|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1615974990000|2021-03-17 09:56:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1615975010000|2021-03-17 09:56:50|1957.3|1951.3|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|4
1615975050000|2021-03-17 09:57:30|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1615975080000|2021-03-17 09:58:00|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|2
1615975170000|2021-03-17 09:59:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615975190000|2021-03-17 09:59:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1615975410000|2021-03-17 10:03:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615975420000|2021-03-17 10:03:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1615975460000|2021-03-17 10:04:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615975530000|2021-03-17 10:05:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615975550000|2021-03-17 10:05:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615975570000|2021-03-17 10:06:10|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1615975610000|2021-03-17 10:06:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1615975630000|2021-03-17 10:07:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1615975670000|2021-03-17 10:07:50|1955.8|1949.8|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|2
1615975680000|2021-03-17 10:08:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1615975710000|2021-03-17 10:08:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1615975720000|2021-03-17 10:08:40|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1615975740000|2021-03-17 10:09:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615975810000|2021-03-17 10:10:10|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|2
1615975860000|2021-03-17 10:11:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615975890000|2021-03-17 10:11:30|1956.3|1950.3|1956|1950|1956.6|1950.6|1956|1950|4
1615975930000|2021-03-17 10:12:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1615975970000|2021-03-17 10:12:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1615975980000|2021-03-17 10:13:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1615976030000|2021-03-17 10:13:50|1955|1949|1954.5|1948.5|1955|1949|1954.4|1948.4|5
1615976050000|2021-03-17 10:14:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1615976100000|2021-03-17 10:15:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1615976110000|2021-03-17 10:15:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1615976120000|2021-03-17 10:15:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615976140000|2021-03-17 10:15:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1615976260000|2021-03-17 10:17:40|1953.6|1947.6|1954.4|1948.4|1954.6|1948.6|1953.6|1947.6|5
1615976270000|2021-03-17 10:17:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1615976280000|2021-03-17 10:18:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615976290000|2021-03-17 10:18:10|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1615976300000|2021-03-17 10:18:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615976310000|2021-03-17 10:18:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1615976370000|2021-03-17 10:19:30|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|2
1615976450000|2021-03-17 10:20:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615976490000|2021-03-17 10:21:30|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1615976510000|2021-03-17 10:21:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1615976520000|2021-03-17 10:22:00|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1615976550000|2021-03-17 10:22:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1615976570000|2021-03-17 10:22:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615976580000|2021-03-17 10:23:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1615976610000|2021-03-17 10:23:30|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.3|1949.3|5
1615976630000|2021-03-17 10:23:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1615976660000|2021-03-17 10:24:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1615976670000|2021-03-17 10:24:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1615976720000|2021-03-17 10:25:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1615976730000|2021-03-17 10:25:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1615976750000|2021-03-17 10:25:50|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|4
1615976760000|2021-03-17 10:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1615976800000|2021-03-17 10:26:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615976920000|2021-03-17 10:28:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1615976990000|2021-03-17 10:29:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1615977050000|2021-03-17 10:30:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615977180000|2021-03-17 10:33:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1615977260000|2021-03-17 10:34:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1615977600000|2021-03-17 10:40:00|1959.8|1953.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|3
1615977660000|2021-03-17 10:41:00|1958.6|1952.6|1957.5|1951.5|1958.6|1952.6|1957.1|1951.1|5
1615977700000|2021-03-17 10:41:40|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.1|1950.1|5
1615977790000|2021-03-17 10:43:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1615977810000|2021-03-17 10:43:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1615977840000|2021-03-17 10:44:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1615977910000|2021-03-17 10:45:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1615977950000|2021-03-17 10:45:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1615977960000|2021-03-17 10:46:00|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1615978030000|2021-03-17 10:47:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1615978050000|2021-03-17 10:47:30|1957.4|1951.4|1958.9|1952.9|1958.9|1952.9|1957.4|1951.4|2
1615978060000|2021-03-17 10:47:40|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|2
1615978160000|2021-03-17 10:49:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1615978180000|2021-03-17 10:49:40|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1615978190000|2021-03-17 10:49:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1615978250000|2021-03-17 10:50:50|1956.8|1950.8|1955.4|1949.4|1956.8|1950.8|1955.4|1949.4|3
1615978270000|2021-03-17 10:51:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1615978280000|2021-03-17 10:51:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1615978330000|2021-03-17 10:52:10|1954.8|1948.8|1954.1|1948.1|1954.8|1948.8|1954.1|1948.1|3
1615978380000|2021-03-17 10:53:00|1954|1948|1953.4|1947.4|1954|1948|1953.4|1947.4|4
1615978430000|2021-03-17 10:53:50|1953.6|1947.6|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|2
1615978500000|2021-03-17 10:55:00|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1615978560000|2021-03-17 10:56:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615978610000|2021-03-17 10:56:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1615978670000|2021-03-17 10:57:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615978890000|2021-03-17 11:01:30|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1615978950000|2021-03-17 11:02:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1615979270000|2021-03-17 11:07:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1615979310000|2021-03-17 11:08:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1615979430000|2021-03-17 11:10:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1615979460000|2021-03-17 11:11:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1615979470000|2021-03-17 11:11:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1615979550000|2021-03-17 11:12:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1615979570000|2021-03-17 11:12:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1615979630000|2021-03-17 11:13:50|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1615979680000|2021-03-17 11:14:40|1953.6|1947.6|1952.8|1946.8|1953.6|1947.6|1952.8|1946.8|3
1615979710000|2021-03-17 11:15:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1615979720000|2021-03-17 11:15:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1615979780000|2021-03-17 11:16:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1615979830000|2021-03-17 11:17:10|1951.9|1945.9|1950.5|1944.5|1951.9|1945.9|1950.5|1944.5|5
1615979850000|2021-03-17 11:17:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1615979870000|2021-03-17 11:17:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615979900000|2021-03-17 11:18:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1615979910000|2021-03-17 11:18:30|1950.3|1944.3|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1615979920000|2021-03-17 11:18:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1615979950000|2021-03-17 11:19:10|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1615979960000|2021-03-17 11:19:20|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|2
1615979990000|2021-03-17 11:19:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1615980010000|2021-03-17 11:20:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1615980030000|2021-03-17 11:20:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1615980110000|2021-03-17 11:21:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1615980130000|2021-03-17 11:22:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1615980150000|2021-03-17 11:22:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1615980220000|2021-03-17 11:23:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1615980270000|2021-03-17 11:24:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|5
1615980310000|2021-03-17 11:25:10|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1615980400000|2021-03-17 11:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1615980470000|2021-03-17 11:27:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1615980480000|2021-03-17 11:28:00|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1615980510000|2021-03-17 11:28:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1615980560000|2021-03-17 11:29:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1615980800000|2021-03-17 11:33:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1615980810000|2021-03-17 11:33:30|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|2
1615980840000|2021-03-17 11:34:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1615980890000|2021-03-17 11:34:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1615980930000|2021-03-17 11:35:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1615981010000|2021-03-17 11:36:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981030000|2021-03-17 11:37:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1615981060000|2021-03-17 11:37:40|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1615981140000|2021-03-17 11:39:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981230000|2021-03-17 11:40:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1615981260000|2021-03-17 11:41:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1615981450000|2021-03-17 11:44:10|1951.3|1945.3|1950.3|1944.3|1951.3|1945.3|1950.3|1944.3|4
1615981470000|2021-03-17 11:44:30|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1615981500000|2021-03-17 11:45:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1615981520000|2021-03-17 11:45:20|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1615981580000|2021-03-17 11:46:20|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|3
1615981590000|2021-03-17 11:46:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1615981610000|2021-03-17 11:46:50|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1615981620000|2021-03-17 11:47:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615981670000|2021-03-17 11:47:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615981770000|2021-03-17 11:49:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1615981880000|2021-03-17 11:51:20|1946.5|1940.5|1947.1|1941.1|1947.1|1941.1|1946.5|1940.5|3
1615981890000|2021-03-17 11:51:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615981910000|2021-03-17 11:51:50|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|2
1615981970000|2021-03-17 11:52:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1615982000000|2021-03-17 11:53:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1615982010000|2021-03-17 11:53:30|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|2
1615982030000|2021-03-17 11:53:50|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|2
1615982040000|2021-03-17 11:54:00|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1615982060000|2021-03-17 11:54:20|1945.8|1939.8|1946.4|1940.4|1946.4|1940.4|1945.8|1939.8|3
1615982150000|2021-03-17 11:55:50|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|3
1615982400000|2021-03-17 12:00:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615982450000|2021-03-17 12:00:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982500000|2021-03-17 12:01:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615982510000|2021-03-17 12:01:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1615982640000|2021-03-17 12:04:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615982680000|2021-03-17 12:04:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615982720000|2021-03-17 12:05:20|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|2
1615982740000|2021-03-17 12:05:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982750000|2021-03-17 12:05:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615982760000|2021-03-17 12:06:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615982800000|2021-03-17 12:06:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615982850000|2021-03-17 12:07:30|1946|1940|1946.8|1940.8|1947|1941|1945.4|1939.4|7
1615982860000|2021-03-17 12:07:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1615982900000|2021-03-17 12:08:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1615982910000|2021-03-17 12:08:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615983000000|2021-03-17 12:10:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1615983010000|2021-03-17 12:10:10|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.3|1939.3|3
1615983060000|2021-03-17 12:11:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615983120000|2021-03-17 12:12:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615983140000|2021-03-17 12:12:20|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1615983190000|2021-03-17 12:13:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615983210000|2021-03-17 12:13:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1615983260000|2021-03-17 12:14:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1615983270000|2021-03-17 12:14:30|1946.3|1940.3|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|2
1615983320000|2021-03-17 12:15:20|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1615983370000|2021-03-17 12:16:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1615983430000|2021-03-17 12:17:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615983440000|2021-03-17 12:17:20|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.4|1940.4|4
1615983480000|2021-03-17 12:18:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615983540000|2021-03-17 12:19:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1615983620000|2021-03-17 12:20:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1615983710000|2021-03-17 12:21:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1615983760000|2021-03-17 12:22:40|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1615983780000|2021-03-17 12:23:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615983790000|2021-03-17 12:23:10|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1615983840000|2021-03-17 12:24:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1615983850000|2021-03-17 12:24:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1615983940000|2021-03-17 12:25:40|1944.8|1938.8|1945.5|1939.5|1945.5|1939.5|1944.8|1938.8|4
1615983950000|2021-03-17 12:25:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615983990000|2021-03-17 12:26:30|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1615984000000|2021-03-17 12:26:40|1945.4|1939.4|1944.5|1938.5|1945.4|1939.4|1944.5|1938.5|5
1615984040000|2021-03-17 12:27:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615984090000|2021-03-17 12:28:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615984210000|2021-03-17 12:30:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615984230000|2021-03-17 12:30:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1615984250000|2021-03-17 12:30:50|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|2
1615984260000|2021-03-17 12:31:00|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1615984270000|2021-03-17 12:31:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1615984310000|2021-03-17 12:31:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615984400000|2021-03-17 12:33:20|1945.5|1939.5|1944.8|1938.8|1945.5|1939.5|1944.8|1938.8|4
1615984480000|2021-03-17 12:34:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615984520000|2021-03-17 12:35:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1615984530000|2021-03-17 12:35:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1615984730000|2021-03-17 12:38:50|1945|1939|1945.6|1939.6|1945.6|1939.6|1945|1939|2
1615984750000|2021-03-17 12:39:10|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1615984820000|2021-03-17 12:40:20|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1615984910000|2021-03-17 12:41:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615984940000|2021-03-17 12:42:20|1945.4|1939.4|1944.8|1938.8|1945.4|1939.4|1944.5|1938.5|5
1615985100000|2021-03-17 12:45:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1615985130000|2021-03-17 12:45:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615985140000|2021-03-17 12:45:40|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1615985170000|2021-03-17 12:46:10|1946|1940|1946.9|1940.9|1947.1|1941.1|1946|1940|3
1615985180000|2021-03-17 12:46:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985190000|2021-03-17 12:46:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985200000|2021-03-17 12:46:40|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.4|1941.4|3
1615985210000|2021-03-17 12:46:50|1948.6|1942.6|1948.4|1942.4|1949|1943|1948.4|1942.4|4
1615985220000|2021-03-17 12:47:00|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1615985230000|2021-03-17 12:47:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1615985260000|2021-03-17 12:47:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1615985280000|2021-03-17 12:48:00|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1615985310000|2021-03-17 12:48:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985320000|2021-03-17 12:48:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1615985330000|2021-03-17 12:48:50|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1615985370000|2021-03-17 12:49:30|1947.6|1941.6|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|4
1615985390000|2021-03-17 12:49:50|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1615985400000|2021-03-17 12:50:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985430000|2021-03-17 12:50:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985490000|2021-03-17 12:51:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985550000|2021-03-17 12:52:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1615985630000|2021-03-17 12:53:50|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1615985720000|2021-03-17 12:55:20|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1615985730000|2021-03-17 12:55:30|1948.8|1942.8|1949.6|1943.6|1949.6|1943.6|1948.8|1942.8|3
1615985740000|2021-03-17 12:55:40|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1615985750000|2021-03-17 12:55:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1615985780000|2021-03-17 12:56:20|1949.1|1943.1|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|2
1615985790000|2021-03-17 12:56:30|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1615985810000|2021-03-17 12:56:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1615985920000|2021-03-17 12:58:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1615985940000|2021-03-17 12:59:00|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|4
1615985960000|2021-03-17 12:59:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1615985970000|2021-03-17 12:59:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1615985980000|2021-03-17 12:59:40|1946.4|1940.4|1945.8|1939.8|1946.4|1940.4|1945.4|1939.4|4
1615985990000|2021-03-17 12:59:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1615986000000|2021-03-17 13:00:00|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.4|1939.4|3
1615986010000|2021-03-17 13:00:10|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1615986020000|2021-03-17 13:00:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1615986030000|2021-03-17 13:00:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615986040000|2021-03-17 13:00:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1615986050000|2021-03-17 13:00:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615986060000|2021-03-17 13:01:00|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945|1939|5
1615986120000|2021-03-17 13:02:00|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|2
1615986130000|2021-03-17 13:02:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1615986150000|2021-03-17 13:02:30|1945.4|1939.4|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|4
1615986160000|2021-03-17 13:02:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1943.9|1937.9|5
1615986170000|2021-03-17 13:02:50|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1615986180000|2021-03-17 13:03:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1615986190000|2021-03-17 13:03:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615986220000|2021-03-17 13:03:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1615986240000|2021-03-17 13:04:00|1944|1938|1943.1|1937.1|1944|1938|1943.1|1937.1|2
1615986270000|2021-03-17 13:04:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1615986290000|2021-03-17 13:04:50|1942.9|1936.9|1942.3|1936.3|1942.9|1936.9|1942.3|1936.3|2
1615986310000|2021-03-17 13:05:10|1941.6|1935.6|1941|1935|1941.6|1935.6|1941|1935|3
1615986330000|2021-03-17 13:05:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615986340000|2021-03-17 13:05:40|1941|1935|1941.4|1935.4|1941.4|1935.4|1941|1935|2
1615986350000|2021-03-17 13:05:50|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615986380000|2021-03-17 13:06:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615986430000|2021-03-17 13:07:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615986480000|2021-03-17 13:08:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615986520000|2021-03-17 13:08:40|1941.5|1935.5|1942.3|1936.3|1942.3|1936.3|1941.5|1935.5|2
1615986600000|2021-03-17 13:10:00|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1615986670000|2021-03-17 13:11:10|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1615986690000|2021-03-17 13:11:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615986710000|2021-03-17 13:11:50|1941.6|1935.6|1942.3|1936.3|1942.3|1936.3|1941.6|1935.6|2
1615986900000|2021-03-17 13:15:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|5
1615986920000|2021-03-17 13:15:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615987140000|2021-03-17 13:19:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615987160000|2021-03-17 13:19:20|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1941.8|1935.8|4
1615987200000|2021-03-17 13:20:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.1|1935.1|8
1615987210000|2021-03-17 13:20:10|1941.8|1935.8|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|2
1615987220000|2021-03-17 13:20:20|1942.3|1936.3|1942|1936|1942.4|1936.4|1942|1936|4
1615987230000|2021-03-17 13:20:30|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1615987250000|2021-03-17 13:20:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1615987280000|2021-03-17 13:21:20|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|3
1615987290000|2021-03-17 13:21:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.5|1936.5|3
1615987320000|2021-03-17 13:22:00|1943|1937|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|6
1615987330000|2021-03-17 13:22:10|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|3
1615987350000|2021-03-17 13:22:30|1943.5|1937.5|1944.1|1938.1|1944.1|1938.1|1943.5|1937.5|2
1615987400000|2021-03-17 13:23:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615987440000|2021-03-17 13:24:00|1945.4|1939.4|1945.6|1939.6|1945.8|1939.8|1945.4|1939.4|3
1615987450000|2021-03-17 13:24:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1615987460000|2021-03-17 13:24:20|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1615987530000|2021-03-17 13:25:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1615987540000|2021-03-17 13:25:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1944.9|1938.9|4
1615987550000|2021-03-17 13:25:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615987560000|2021-03-17 13:26:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615987580000|2021-03-17 13:26:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1615987590000|2021-03-17 13:26:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615987680000|2021-03-17 13:28:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615987690000|2021-03-17 13:28:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1615987700000|2021-03-17 13:28:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1615987780000|2021-03-17 13:29:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1615987790000|2021-03-17 13:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615987800000|2021-03-17 13:30:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|6
1615987810000|2021-03-17 13:30:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1615987840000|2021-03-17 13:30:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1615987870000|2021-03-17 13:31:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615987880000|2021-03-17 13:31:20|1943.4|1937.4|1943|1937|1943.4|1937.4|1942.4|1936.4|5
1615987890000|2021-03-17 13:31:30|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1615987920000|2021-03-17 13:32:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615987940000|2021-03-17 13:32:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615987970000|2021-03-17 13:32:50|1943|1937|1942.6|1936.6|1943|1937|1942.6|1936.6|2
1615987980000|2021-03-17 13:33:00|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|4
1615988010000|2021-03-17 13:33:30|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1615988100000|2021-03-17 13:35:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615988120000|2021-03-17 13:35:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615988150000|2021-03-17 13:35:50|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|2
1615988220000|2021-03-17 13:37:00|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1615988230000|2021-03-17 13:37:10|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615988240000|2021-03-17 13:37:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615988290000|2021-03-17 13:38:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615988310000|2021-03-17 13:38:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615988350000|2021-03-17 13:39:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615988360000|2021-03-17 13:39:20|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1615988370000|2021-03-17 13:39:30|1941|1935|1942.8|1936.8|1942.8|1936.8|1941|1935|3
1615988380000|2021-03-17 13:39:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615988400000|2021-03-17 13:40:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615988470000|2021-03-17 13:41:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615988480000|2021-03-17 13:41:20|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1615988500000|2021-03-17 13:41:40|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1615988510000|2021-03-17 13:41:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615988520000|2021-03-17 13:42:00|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|3
1615988530000|2021-03-17 13:42:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1615988560000|2021-03-17 13:42:40|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1615988600000|2021-03-17 13:43:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615988620000|2021-03-17 13:43:40|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|3
1615988700000|2021-03-17 13:45:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1615988710000|2021-03-17 13:45:10|1942.5|1936.5|1943.1|1937.1|1943.1|1937.1|1942.5|1936.5|4
1615988820000|2021-03-17 13:47:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615988830000|2021-03-17 13:47:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615988870000|2021-03-17 13:47:50|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1615988880000|2021-03-17 13:48:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1615988970000|2021-03-17 13:49:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615989030000|2021-03-17 13:50:30|1942|1936|1942.3|1936.3|1942.5|1936.5|1942|1936|3
1615989060000|2021-03-17 13:51:00|1942.1|1936.1|1940.5|1934.5|1942.1|1936.1|1940.5|1934.5|2
1615989070000|2021-03-17 13:51:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1615989090000|2021-03-17 13:51:30|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|3
1615989150000|2021-03-17 13:52:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1615989170000|2021-03-17 13:52:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1615989180000|2021-03-17 13:53:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1615989200000|2021-03-17 13:53:20|1941|1935|1941.3|1935.3|1941.4|1935.4|1941|1935|3
1615989210000|2021-03-17 13:53:30|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|2
1615989220000|2021-03-17 13:53:40|1940.9|1934.9|1941|1935|1941|1935|1940.6|1934.6|3
1615989280000|2021-03-17 13:54:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615989290000|2021-03-17 13:54:50|1941|1935|1941.3|1935.3|1941.4|1935.4|1941|1935|5
1615989300000|2021-03-17 13:55:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1615989320000|2021-03-17 13:55:20|1940.5|1934.5|1941.9|1935.9|1941.9|1935.9|1940.5|1934.5|10
1615989330000|2021-03-17 13:55:30|1942.1|1936.1|1941.3|1935.3|1942.3|1936.3|1941.3|1935.3|5
1615989350000|2021-03-17 13:55:50|1941.8|1935.8|1941.4|1935.4|1941.8|1935.8|1941.3|1935.3|3
1615989360000|2021-03-17 13:56:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|3
1615989370000|2021-03-17 13:56:10|1941.6|1935.6|1941.4|1935.4|1941.9|1935.9|1941.1|1935.1|6
1615989380000|2021-03-17 13:56:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1615989410000|2021-03-17 13:56:50|1939.8|1933.8|1940.5|1934.5|1940.8|1934.8|1939.8|1933.8|3
1615989420000|2021-03-17 13:57:00|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|5
1615989440000|2021-03-17 13:57:20|1940.6|1934.6|1940.8|1934.8|1941.1|1935.1|1940.6|1934.6|4
1615989450000|2021-03-17 13:57:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1615989500000|2021-03-17 13:58:20|1942|1936|1941.1|1935.1|1942|1936|1941.1|1935.1|4
1615989540000|2021-03-17 13:59:00|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1615989570000|2021-03-17 13:59:30|1940.5|1934.5|1940.5|1934.5|1940.8|1934.8|1940.3|1934.3|5
1615989580000|2021-03-17 13:59:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1615989590000|2021-03-17 13:59:50|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940.1|1934.1|2
1615989600000|2021-03-17 14:00:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1615989640000|2021-03-17 14:00:40|1940.9|1934.9|1941.4|1935.4|1941.6|1935.6|1940.8|1934.8|7
1615989650000|2021-03-17 14:00:50|1941.5|1935.5|1941.1|1935.1|1941.5|1935.5|1941.1|1935.1|3
1615989660000|2021-03-17 14:01:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615989680000|2021-03-17 14:01:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615989720000|2021-03-17 14:02:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1615989730000|2021-03-17 14:02:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.8|1935.8|3
1615989740000|2021-03-17 14:02:20|1941.8|1935.8|1942.8|1936.8|1942.8|1936.8|1941.8|1935.8|7
1615989760000|2021-03-17 14:02:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1615989770000|2021-03-17 14:02:50|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|6
1615989780000|2021-03-17 14:03:00|1942.3|1936.3|1943.6|1937.6|1943.6|1937.6|1942.3|1936.3|12
1615989790000|2021-03-17 14:03:10|1943.9|1937.9|1945.6|1939.6|1945.6|1939.6|1943.9|1937.9|7
1615989800000|2021-03-17 14:03:20|1944.9|1938.9|1946.1|1940.1|1946.1|1940.1|1944.6|1938.6|7
1615989810000|2021-03-17 14:03:30|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|4
1615989820000|2021-03-17 14:03:40|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946|1940|9
1615989830000|2021-03-17 14:03:50|1946|1940|1946|1940|1946.3|1940.3|1946|1940|3
1615989840000|2021-03-17 14:04:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615989870000|2021-03-17 14:04:30|1945.6|1939.6|1946|1940|1946.5|1940.5|1945.6|1939.6|3
1615989910000|2021-03-17 14:05:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615989930000|2021-03-17 14:05:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1615989940000|2021-03-17 14:05:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1615989970000|2021-03-17 14:06:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1615989980000|2021-03-17 14:06:20|1944.1|1938.1|1942.8|1936.8|1944.3|1938.3|1942.8|1936.8|4
1615989990000|2021-03-17 14:06:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615990010000|2021-03-17 14:06:50|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1615990020000|2021-03-17 14:07:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1615990040000|2021-03-17 14:07:20|1942.4|1936.4|1940.9|1934.9|1942.4|1936.4|1940.9|1934.9|4
1615990050000|2021-03-17 14:07:30|1940.8|1934.8|1940.9|1934.9|1940.9|1934.9|1940.8|1934.8|2
1615990080000|2021-03-17 14:08:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1615990100000|2021-03-17 14:08:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1615990110000|2021-03-17 14:08:30|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|3
1615990130000|2021-03-17 14:08:50|1939.4|1933.4|1939.8|1933.8|1940|1934|1939.4|1933.4|6
1615990170000|2021-03-17 14:09:30|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1615990200000|2021-03-17 14:10:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|3
1615990210000|2021-03-17 14:10:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1615990220000|2021-03-17 14:10:20|1939.1|1933.1|1939.1|1933.1|1939.6|1933.6|1938.9|1932.9|4
1615990240000|2021-03-17 14:10:40|1939.4|1933.4|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|3
1615990260000|2021-03-17 14:11:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1615990270000|2021-03-17 14:11:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1615990310000|2021-03-17 14:11:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615990320000|2021-03-17 14:12:00|1939.8|1933.8|1940.6|1934.6|1940.6|1934.6|1939.4|1933.4|5
1615990330000|2021-03-17 14:12:10|1940.9|1934.9|1939.9|1933.9|1941.4|1935.4|1939.8|1933.8|9
1615990340000|2021-03-17 14:12:20|1940|1934|1940.6|1934.6|1940.6|1934.6|1940|1934|3
1615990360000|2021-03-17 14:12:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1615990390000|2021-03-17 14:13:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1615990420000|2021-03-17 14:13:40|1939.9|1933.9|1940.5|1934.5|1940.5|1934.5|1939.9|1933.9|3
1615990440000|2021-03-17 14:14:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1615990490000|2021-03-17 14:14:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615990530000|2021-03-17 14:15:30|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1615990540000|2021-03-17 14:15:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1615990580000|2021-03-17 14:16:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1615990600000|2021-03-17 14:16:40|1941.1|1935.1|1942|1936|1942|1936|1941.1|1935.1|2
1615990680000|2021-03-17 14:18:00|1941.5|1935.5|1941.5|1935.5|1942|1936|1941.5|1935.5|4
1615990710000|2021-03-17 14:18:30|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|2
1615990740000|2021-03-17 14:19:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1615990760000|2021-03-17 14:19:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615990770000|2021-03-17 14:19:30|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1615990780000|2021-03-17 14:19:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1615990790000|2021-03-17 14:19:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615990800000|2021-03-17 14:20:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1615990830000|2021-03-17 14:20:30|1943.1|1937.1|1943.3|1937.3|1943.4|1937.4|1943.1|1937.1|3
1615990850000|2021-03-17 14:20:50|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1615990860000|2021-03-17 14:21:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615990870000|2021-03-17 14:21:10|1942.8|1936.8|1943.4|1937.4|1943.4|1937.4|1942.8|1936.8|4
1615990880000|2021-03-17 14:21:20|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1615990890000|2021-03-17 14:21:30|1943.6|1937.6|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|2
1615990900000|2021-03-17 14:21:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615990920000|2021-03-17 14:22:00|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.4|1936.4|4
1615990990000|2021-03-17 14:23:10|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1615991020000|2021-03-17 14:23:40|1943.3|1937.3|1942.6|1936.6|1943.3|1937.3|1942.6|1936.6|5
1615991030000|2021-03-17 14:23:50|1943|1937|1943|1937|1943|1937|1942.9|1936.9|3
1615991060000|2021-03-17 14:24:20|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1615991090000|2021-03-17 14:24:50|1942.3|1936.3|1940.9|1934.9|1942.3|1936.3|1940.9|1934.9|4
1615991100000|2021-03-17 14:25:00|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1941.1|1935.1|2
1615991120000|2021-03-17 14:25:20|1942|1936|1942.9|1936.9|1942.9|1936.9|1942|1936|4
1615991130000|2021-03-17 14:25:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1615991140000|2021-03-17 14:25:40|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1615991150000|2021-03-17 14:25:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615991210000|2021-03-17 14:26:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1615991220000|2021-03-17 14:27:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1615991280000|2021-03-17 14:28:00|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1944.3|1938.3|5
1615991390000|2021-03-17 14:29:50|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1615991400000|2021-03-17 14:30:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1615991410000|2021-03-17 14:30:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1615991440000|2021-03-17 14:30:40|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|5
1615991450000|2021-03-17 14:30:50|1944.4|1938.4|1943.4|1937.4|1944.4|1938.4|1943.4|1937.4|4
1615991470000|2021-03-17 14:31:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1615991490000|2021-03-17 14:31:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615991530000|2021-03-17 14:32:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|5
1615991540000|2021-03-17 14:32:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615991560000|2021-03-17 14:32:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1615991580000|2021-03-17 14:33:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1615991590000|2021-03-17 14:33:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1615991630000|2021-03-17 14:33:50|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1615991640000|2021-03-17 14:34:00|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1615991710000|2021-03-17 14:35:10|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1615991750000|2021-03-17 14:35:50|1944.3|1938.3|1943.3|1937.3|1944.3|1938.3|1943.3|1937.3|3
1615991760000|2021-03-17 14:36:00|1942.9|1936.9|1941.6|1935.6|1942.9|1936.9|1941.6|1935.6|2
1615991770000|2021-03-17 14:36:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615991910000|2021-03-17 14:38:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615991920000|2021-03-17 14:38:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615991960000|2021-03-17 14:39:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615991980000|2021-03-17 14:39:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1615992090000|2021-03-17 14:41:30|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1615992140000|2021-03-17 14:42:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1615992170000|2021-03-17 14:42:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1615992190000|2021-03-17 14:43:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1615992200000|2021-03-17 14:43:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1615992240000|2021-03-17 14:44:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1615992300000|2021-03-17 14:45:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1615992320000|2021-03-17 14:45:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1615992360000|2021-03-17 14:46:00|1941.5|1935.5|1941.6|1935.6|1942|1936|1941.5|1935.5|3
1615992420000|2021-03-17 14:47:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615992460000|2021-03-17 14:47:40|1940.9|1934.9|1940.8|1934.8|1940.9|1934.9|1940.8|1934.8|2
1615992480000|2021-03-17 14:48:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1615992500000|2021-03-17 14:48:20|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1615992540000|2021-03-17 14:49:00|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1615992570000|2021-03-17 14:49:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1615992600000|2021-03-17 14:50:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1615992660000|2021-03-17 14:51:00|1941.1|1935.1|1939.1|1933.1|1941.1|1935.1|1939.1|1933.1|2
1615992710000|2021-03-17 14:51:50|1939|1933|1938.3|1932.3|1939|1933|1938.3|1932.3|2
1615992720000|2021-03-17 14:52:00|1938|1932|1938|1932|1938|1932|1937.6|1931.6|4
1615992750000|2021-03-17 14:52:30|1938.1|1932.1|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|2
1615992780000|2021-03-17 14:53:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615992830000|2021-03-17 14:53:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1615992860000|2021-03-17 14:54:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615992880000|2021-03-17 14:54:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615992940000|2021-03-17 14:55:40|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615992960000|2021-03-17 14:56:00|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1615992990000|2021-03-17 14:56:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615993020000|2021-03-17 14:57:00|1937.5|1931.5|1937.6|1931.6|1937.6|1931.6|1937.5|1931.5|2
1615993070000|2021-03-17 14:57:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615993140000|2021-03-17 14:59:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615993150000|2021-03-17 14:59:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1615993180000|2021-03-17 14:59:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1615993230000|2021-03-17 15:00:30|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1615993250000|2021-03-17 15:00:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1615993260000|2021-03-17 15:01:00|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|2
1615993270000|2021-03-17 15:01:10|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1936.9|1930.9|5
1615993290000|2021-03-17 15:01:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1615993330000|2021-03-17 15:02:10|1938.3|1932.3|1937.9|1931.9|1938.3|1932.3|1937.9|1931.9|2
1615993380000|2021-03-17 15:03:00|1937.8|1931.8|1937.9|1931.9|1937.9|1931.9|1937.8|1931.8|2
1615993400000|2021-03-17 15:03:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1615993470000|2021-03-17 15:04:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1615993510000|2021-03-17 15:05:10|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1615993530000|2021-03-17 15:05:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1615993600000|2021-03-17 15:06:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|3
1615993650000|2021-03-17 15:07:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1615993660000|2021-03-17 15:07:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615993710000|2021-03-17 15:08:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1615993770000|2021-03-17 15:09:30|1937.4|1931.4|1937.3|1931.3|1937.6|1931.6|1937.3|1931.3|6
1615993790000|2021-03-17 15:09:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1615993800000|2021-03-17 15:10:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1615993810000|2021-03-17 15:10:10|1937|1931|1936.4|1930.4|1937|1931|1936.4|1930.4|2
1615993840000|2021-03-17 15:10:40|1936.8|1930.8|1937|1931|1937.3|1931.3|1936.8|1930.8|4
1615993860000|2021-03-17 15:11:00|1938|1932|1938.4|1932.4|1938.4|1932.4|1938|1932|2
1615993930000|2021-03-17 15:12:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1615994040000|2021-03-17 15:14:00|1938.5|1932.5|1937.8|1931.8|1938.5|1932.5|1937.8|1931.8|3
1615994050000|2021-03-17 15:14:10|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|3
1615994060000|2021-03-17 15:14:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.3|1930.3|4
1615994100000|2021-03-17 15:15:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1615994160000|2021-03-17 15:16:00|1936.6|1930.6|1936.9|1930.9|1937|1931|1936.6|1930.6|3
1615994190000|2021-03-17 15:16:30|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1615994220000|2021-03-17 15:17:00|1937.5|1931.5|1937.3|1931.3|1937.6|1931.6|1937.3|1931.3|3
1615994240000|2021-03-17 15:17:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1615994320000|2021-03-17 15:18:40|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1615994340000|2021-03-17 15:19:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1615994350000|2021-03-17 15:19:10|1935.5|1929.5|1934.4|1928.4|1935.5|1929.5|1934.1|1928.1|5
1615994380000|2021-03-17 15:19:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1615994390000|2021-03-17 15:19:50|1933|1927|1932.4|1926.4|1933|1927|1932.4|1926.4|2
1615994400000|2021-03-17 15:20:00|1931.9|1925.9|1930.4|1924.4|1931.9|1925.9|1930.4|1924.4|2
1615994420000|2021-03-17 15:20:20|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|3
1615994430000|2021-03-17 15:20:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1615994440000|2021-03-17 15:20:40|1931.4|1925.4|1931|1925|1931.5|1925.5|1931|1925|3
1615994450000|2021-03-17 15:20:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1615994460000|2021-03-17 15:21:00|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|5
1615994500000|2021-03-17 15:21:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1615994520000|2021-03-17 15:22:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1615994560000|2021-03-17 15:22:40|1931.5|1925.5|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|3
1615994570000|2021-03-17 15:22:50|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|2
1615994580000|2021-03-17 15:23:00|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1615994590000|2021-03-17 15:23:10|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1615994610000|2021-03-17 15:23:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1615994650000|2021-03-17 15:24:10|1932.3|1926.3|1931.6|1925.6|1932.3|1926.3|1931.6|1925.6|3
1615994680000|2021-03-17 15:24:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1615994720000|2021-03-17 15:25:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1615994740000|2021-03-17 15:25:40|1931.1|1925.1|1929.5|1923.5|1931.1|1925.1|1928.9|1922.9|5
1615994770000|2021-03-17 15:26:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615994800000|2021-03-17 15:26:40|1927.8|1921.8|1927.6|1921.6|1927.8|1921.8|1927.6|1921.6|2
1615994810000|2021-03-17 15:26:50|1928|1922|1928|1922|1928|1922|1927.4|1921.4|5
1615994820000|2021-03-17 15:27:00|1927.6|1921.6|1927.9|1921.9|1928.6|1922.6|1927.6|1921.6|3
1615994830000|2021-03-17 15:27:10|1928.1|1922.1|1928.5|1922.5|1928.5|1922.5|1928.1|1922.1|3
1615994840000|2021-03-17 15:27:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1615994850000|2021-03-17 15:27:30|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1615994870000|2021-03-17 15:27:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1615994880000|2021-03-17 15:28:00|1928.4|1922.4|1928.8|1922.8|1928.8|1922.8|1928.4|1922.4|2
1615994890000|2021-03-17 15:28:10|1928.5|1922.5|1927.3|1921.3|1928.5|1922.5|1927.3|1921.3|4
1615994900000|2021-03-17 15:28:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615994940000|2021-03-17 15:29:00|1927.1|1921.1|1927|1921|1927.1|1921.1|1927|1921|2
1615994960000|2021-03-17 15:29:20|1926.6|1920.6|1926|1920|1926.6|1920.6|1926|1920|2
1615994970000|2021-03-17 15:29:30|1926.4|1920.4|1926|1920|1926.4|1920.4|1926|1920|2
1615995000000|2021-03-17 15:30:00|1926.4|1920.4|1925.3|1919.3|1926.4|1920.4|1925.3|1919.3|5
1615995010000|2021-03-17 15:30:10|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|3
1615995020000|2021-03-17 15:30:20|1924.3|1918.3|1923.8|1917.8|1924.3|1918.3|1923.8|1917.8|3
1615995030000|2021-03-17 15:30:30|1923.9|1917.9|1925.9|1919.9|1925.9|1919.9|1923.9|1917.9|5
1615995040000|2021-03-17 15:30:40|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1615995050000|2021-03-17 15:30:50|1925.8|1919.8|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|2
1615995060000|2021-03-17 15:31:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615995080000|2021-03-17 15:31:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1615995090000|2021-03-17 15:31:30|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1615995100000|2021-03-17 15:31:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615995110000|2021-03-17 15:31:50|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1615995120000|2021-03-17 15:32:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615995130000|2021-03-17 15:32:10|1925.6|1919.6|1927.1|1921.1|1927.1|1921.1|1925.6|1919.6|6
1615995140000|2021-03-17 15:32:20|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1615995170000|2021-03-17 15:32:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1615995180000|2021-03-17 15:33:00|1927.5|1921.5|1926.3|1920.3|1927.5|1921.5|1926.3|1920.3|4
1615995200000|2021-03-17 15:33:20|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1615995210000|2021-03-17 15:33:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1615995240000|2021-03-17 15:34:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1615995270000|2021-03-17 15:34:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1615995290000|2021-03-17 15:34:50|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1615995320000|2021-03-17 15:35:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1615995330000|2021-03-17 15:35:30|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1615995340000|2021-03-17 15:35:40|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1615995360000|2021-03-17 15:36:00|1926|1920|1925.4|1919.4|1926|1920|1925.4|1919.4|4
1615995370000|2021-03-17 15:36:10|1925.1|1919.1|1924.8|1918.8|1925.1|1919.1|1924.8|1918.8|2
1615995380000|2021-03-17 15:36:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1615995420000|2021-03-17 15:37:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615995440000|2021-03-17 15:37:20|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|2
1615995450000|2021-03-17 15:37:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1615995460000|2021-03-17 15:37:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615995480000|2021-03-17 15:38:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1615995550000|2021-03-17 15:39:10|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925.1|1919.1|2
1615995570000|2021-03-17 15:39:30|1925.8|1919.8|1926.5|1920.5|1926.5|1920.5|1925.8|1919.8|4
1615995600000|2021-03-17 15:40:00|1928|1922|1927.5|1921.5|1928|1922|1927.5|1921.5|2
1615995630000|2021-03-17 15:40:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615995640000|2021-03-17 15:40:40|1927|1921|1927.6|1921.6|1927.6|1921.6|1927|1921|2
1615995650000|2021-03-17 15:40:50|1928.1|1922.1|1927.4|1921.4|1928.1|1922.1|1927.4|1921.4|2
1615995700000|2021-03-17 15:41:40|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1927.3|1921.3|2
1615995710000|2021-03-17 15:41:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615995730000|2021-03-17 15:42:10|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1615995780000|2021-03-17 15:43:00|1926.9|1920.9|1925.9|1919.9|1926.9|1920.9|1925.9|1919.9|6
1615995820000|2021-03-17 15:43:40|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1615995840000|2021-03-17 15:44:00|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1615995860000|2021-03-17 15:44:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1615995900000|2021-03-17 15:45:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615995910000|2021-03-17 15:45:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615995920000|2021-03-17 15:45:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615995930000|2021-03-17 15:45:30|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|2
1615995940000|2021-03-17 15:45:40|1926.4|1920.4|1925.8|1919.8|1926.5|1920.5|1925.8|1919.8|3
1615995960000|2021-03-17 15:46:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1615995980000|2021-03-17 15:46:20|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1615996020000|2021-03-17 15:47:00|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1615996050000|2021-03-17 15:47:30|1926.5|1920.5|1926.1|1920.1|1926.5|1920.5|1926|1920|4
1615996110000|2021-03-17 15:48:30|1926|1920|1926.1|1920.1|1926.6|1920.6|1926|1920|3
1615996170000|2021-03-17 15:49:30|1926.8|1920.8|1926.1|1920.1|1926.8|1920.8|1926.1|1920.1|2
1615996180000|2021-03-17 15:49:40|1925.8|1919.8|1925.9|1919.9|1926.1|1920.1|1925.8|1919.8|3
1615996220000|2021-03-17 15:50:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1615996230000|2021-03-17 15:50:30|1925.9|1919.9|1925.9|1919.9|1926.3|1920.3|1925.9|1919.9|3
1615996240000|2021-03-17 15:50:40|1926.3|1920.3|1926.8|1920.8|1927.1|1921.1|1925.6|1919.6|13
1615996250000|2021-03-17 15:50:50|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|4
1615996260000|2021-03-17 15:51:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615996280000|2021-03-17 15:51:20|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927|1921|3
1615996290000|2021-03-17 15:51:30|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1615996300000|2021-03-17 15:51:40|1927.4|1921.4|1927.5|1921.5|1927.8|1921.8|1927.4|1921.4|3
1615996310000|2021-03-17 15:51:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1615996330000|2021-03-17 15:52:10|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615996360000|2021-03-17 15:52:40|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.8|1920.8|2
1615996390000|2021-03-17 15:53:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615996410000|2021-03-17 15:53:30|1928.5|1922.5|1927.5|1921.5|1928.5|1922.5|1927.5|1921.5|2
1615996460000|2021-03-17 15:54:20|1927.8|1921.8|1928.1|1922.1|1928.1|1922.1|1927.8|1921.8|3
1615996490000|2021-03-17 15:54:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1615996510000|2021-03-17 15:55:10|1928.8|1922.8|1929.3|1923.3|1929.5|1923.5|1928.8|1922.8|3
1615996520000|2021-03-17 15:55:20|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1615996540000|2021-03-17 15:55:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1615996590000|2021-03-17 15:56:30|1929.1|1923.1|1930|1924|1930|1924|1929.1|1923.1|6
1615996630000|2021-03-17 15:57:10|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1615996650000|2021-03-17 15:57:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1615996690000|2021-03-17 15:58:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1615996710000|2021-03-17 15:58:30|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1615996780000|2021-03-17 15:59:40|1929.9|1923.9|1930|1924|1930.5|1924.5|1929.6|1923.6|5
1615996790000|2021-03-17 15:59:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1615996800000|2021-03-17 16:00:00|1930.3|1924.3|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|5
1615996810000|2021-03-17 16:00:10|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.3|1923.3|3
1615996820000|2021-03-17 16:00:20|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1615996830000|2021-03-17 16:00:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1615996840000|2021-03-17 16:00:40|1930|1924|1929.8|1923.8|1930|1924|1929.6|1923.6|6
1615996850000|2021-03-17 16:00:50|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1615996870000|2021-03-17 16:01:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1615996880000|2021-03-17 16:01:20|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|4
1615996920000|2021-03-17 16:02:00|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1615996940000|2021-03-17 16:02:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1615996950000|2021-03-17 16:02:30|1929.4|1923.4|1929.5|1923.5|1929.6|1923.6|1929.4|1923.4|3
1615996960000|2021-03-17 16:02:40|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1615997010000|2021-03-17 16:03:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615997030000|2021-03-17 16:03:50|1928.8|1922.8|1929.1|1923.1|1929.3|1923.3|1928.8|1922.8|3
1615997060000|2021-03-17 16:04:20|1929.3|1923.3|1929.3|1923.3|1930|1924|1929.3|1923.3|8
1615997080000|2021-03-17 16:04:40|1929.1|1923.1|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|3
1615997100000|2021-03-17 16:05:00|1928.8|1922.8|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|7
1615997110000|2021-03-17 16:05:10|1928.9|1922.9|1929.1|1923.1|1929.3|1923.3|1928.9|1922.9|3
1615997130000|2021-03-17 16:05:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1615997160000|2021-03-17 16:06:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615997170000|2021-03-17 16:06:10|1929|1923|1929.4|1923.4|1929.4|1923.4|1929|1923|2
1615997190000|2021-03-17 16:06:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1615997200000|2021-03-17 16:06:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1615997210000|2021-03-17 16:06:50|1928.8|1922.8|1927.3|1921.3|1928.8|1922.8|1927|1921|6
1615997250000|2021-03-17 16:07:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615997290000|2021-03-17 16:08:10|1926.8|1920.8|1926.6|1920.6|1926.8|1920.8|1926.6|1920.6|2
1615997300000|2021-03-17 16:08:20|1926.3|1920.3|1925.4|1919.4|1926.3|1920.3|1925.3|1919.3|4
1615997310000|2021-03-17 16:08:30|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|3
1615997340000|2021-03-17 16:09:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1615997390000|2021-03-17 16:09:50|1925.4|1919.4|1924.3|1918.3|1925.4|1919.4|1924.3|1918.3|3
1615997400000|2021-03-17 16:10:00|1924.1|1918.1|1923.8|1917.8|1924.1|1918.1|1923.8|1917.8|3
1615997410000|2021-03-17 16:10:10|1923.6|1917.6|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|2
1615997420000|2021-03-17 16:10:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1615997430000|2021-03-17 16:10:30|1923.8|1917.8|1924|1918|1924.1|1918.1|1923.8|1917.8|3
1615997440000|2021-03-17 16:10:40|1923.8|1917.8|1923.6|1917.6|1923.8|1917.8|1923.6|1917.6|2
1615997450000|2021-03-17 16:10:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|3
1615997460000|2021-03-17 16:11:00|1923.9|1917.9|1922.4|1916.4|1923.9|1917.9|1922.1|1916.1|4
1615997470000|2021-03-17 16:11:10|1922.3|1916.3|1922|1916|1922.4|1916.4|1921.5|1915.5|7
1615997480000|2021-03-17 16:11:20|1921.4|1915.4|1920.5|1914.5|1922|1916|1920.5|1914.5|7
1615997490000|2021-03-17 16:11:30|1919.9|1913.9|1920.4|1914.4|1920.5|1914.5|1919.9|1913.9|4
1615997500000|2021-03-17 16:11:40|1919.9|1913.9|1920.5|1914.5|1920.5|1914.5|1919.6|1913.6|5
1615997510000|2021-03-17 16:11:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|4
1615997520000|2021-03-17 16:12:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1615997540000|2021-03-17 16:12:20|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.5|1914.5|4
1615997550000|2021-03-17 16:12:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1615997560000|2021-03-17 16:12:40|1920.4|1914.4|1920.9|1914.9|1920.9|1914.9|1920.4|1914.4|3
1615997570000|2021-03-17 16:12:50|1921.1|1915.1|1922|1916|1922|1916|1921.1|1915.1|6
1615997580000|2021-03-17 16:13:00|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1615997590000|2021-03-17 16:13:10|1922|1916|1921.9|1915.9|1922|1916|1921.9|1915.9|2
1615997610000|2021-03-17 16:13:30|1921.8|1915.8|1921.3|1915.3|1921.8|1915.8|1921.3|1915.3|3
1615997620000|2021-03-17 16:13:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1615997630000|2021-03-17 16:13:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615997650000|2021-03-17 16:14:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1615997660000|2021-03-17 16:14:20|1921.3|1915.3|1921.1|1915.1|1921.5|1915.5|1921.1|1915.1|5
1615997690000|2021-03-17 16:14:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615997700000|2021-03-17 16:15:00|1920.9|1914.9|1921.5|1915.5|1921.6|1915.6|1920.9|1914.9|5
1615997710000|2021-03-17 16:15:10|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1615997720000|2021-03-17 16:15:20|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|3
1615997730000|2021-03-17 16:15:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.4|1914.4|3
1615997750000|2021-03-17 16:15:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1615997760000|2021-03-17 16:16:00|1921.1|1915.1|1921.6|1915.6|1921.6|1915.6|1920.9|1914.9|5
1615997770000|2021-03-17 16:16:10|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1615997780000|2021-03-17 16:16:20|1922.1|1916.1|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|6
1615997790000|2021-03-17 16:16:30|1923|1917|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|6
1615997800000|2021-03-17 16:16:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1615997810000|2021-03-17 16:16:50|1922.9|1916.9|1924.3|1918.3|1924.3|1918.3|1922.9|1916.9|5
1615997820000|2021-03-17 16:17:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|6
1615997840000|2021-03-17 16:17:20|1923|1917|1924|1918|1924.1|1918.1|1922.5|1916.5|6
1615997850000|2021-03-17 16:17:30|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.3|1917.3|6
1615997860000|2021-03-17 16:17:40|1923.5|1917.5|1925.9|1919.9|1926.1|1920.1|1923.5|1917.5|7
1615997870000|2021-03-17 16:17:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1924.6|1918.6|7
1615997880000|2021-03-17 16:18:00|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|5
1615997890000|2021-03-17 16:18:10|1925.6|1919.6|1926|1920|1926|1920|1925.4|1919.4|7
1615997900000|2021-03-17 16:18:20|1926.1|1920.1|1925.1|1919.1|1926.1|1920.1|1925.1|1919.1|6
1615997910000|2021-03-17 16:18:30|1925|1919|1924.1|1918.1|1925|1919|1924.1|1918.1|5
1615997920000|2021-03-17 16:18:40|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|5
1615997930000|2021-03-17 16:18:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1615997940000|2021-03-17 16:19:00|1924.3|1918.3|1924|1918|1924.3|1918.3|1923.9|1917.9|4
1615997950000|2021-03-17 16:19:10|1924.1|1918.1|1924.5|1918.5|1924.5|1918.5|1923.9|1917.9|5
1615997960000|2021-03-17 16:19:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1615997970000|2021-03-17 16:19:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|3
1615997980000|2021-03-17 16:19:40|1925.1|1919.1|1926.8|1920.8|1927.1|1921.1|1925.1|1919.1|6
1615997990000|2021-03-17 16:19:50|1926.6|1920.6|1926.6|1920.6|1927.1|1921.1|1926|1920|15
1615998000000|2021-03-17 16:20:00|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1615998020000|2021-03-17 16:20:20|1925.9|1919.9|1925.8|1919.8|1926.3|1920.3|1925.4|1919.4|9
1615998030000|2021-03-17 16:20:30|1925.3|1919.3|1925.8|1919.8|1925.8|1919.8|1925.3|1919.3|2
1615998040000|2021-03-17 16:20:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1615998070000|2021-03-17 16:21:10|1925.8|1919.8|1926.8|1920.8|1926.8|1920.8|1925.8|1919.8|2
1615998080000|2021-03-17 16:21:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615998090000|2021-03-17 16:21:30|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|3
1615998140000|2021-03-17 16:22:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1615998170000|2021-03-17 16:22:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1615998180000|2021-03-17 16:23:00|1928.4|1922.4|1928.3|1922.3|1928.4|1922.4|1928.3|1922.3|2
1615998190000|2021-03-17 16:23:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1615998200000|2021-03-17 16:23:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1615998220000|2021-03-17 16:23:40|1927.9|1921.9|1927.8|1921.8|1927.9|1921.9|1927.8|1921.8|2
1615998230000|2021-03-17 16:23:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615998240000|2021-03-17 16:24:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1615998250000|2021-03-17 16:24:10|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1615998270000|2021-03-17 16:24:30|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1615998280000|2021-03-17 16:24:40|1927.4|1921.4|1926.3|1920.3|1927.4|1921.4|1926.3|1920.3|3
1615998300000|2021-03-17 16:25:00|1926.4|1920.4|1927.4|1921.4|1927.4|1921.4|1926.4|1920.4|4
1615998310000|2021-03-17 16:25:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615998330000|2021-03-17 16:25:30|1927.9|1921.9|1928.5|1922.5|1928.5|1922.5|1927.9|1921.9|2
1615998340000|2021-03-17 16:25:40|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1615998400000|2021-03-17 16:26:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1615998440000|2021-03-17 16:27:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1615998500000|2021-03-17 16:28:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1615998610000|2021-03-17 16:30:10|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1615998710000|2021-03-17 16:31:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1615998800000|2021-03-17 16:33:20|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615998840000|2021-03-17 16:34:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615998850000|2021-03-17 16:34:10|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1615998860000|2021-03-17 16:34:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1615999090000|2021-03-17 16:38:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1615999100000|2021-03-17 16:38:20|1927|1921|1927.3|1921.3|1927.5|1921.5|1927|1921|3
1615999120000|2021-03-17 16:38:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1615999140000|2021-03-17 16:39:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1615999150000|2021-03-17 16:39:10|1927.4|1921.4|1927.5|1921.5|1927.5|1921.5|1927.4|1921.4|2
1615999190000|2021-03-17 16:39:50|1927.9|1921.9|1928|1922|1928|1922|1927.8|1921.8|3
1615999230000|2021-03-17 16:40:30|1927.5|1921.5|1928|1922|1928|1922|1927.5|1921.5|2
1615999320000|2021-03-17 16:42:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1615999330000|2021-03-17 16:42:10|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|2
1615999450000|2021-03-17 16:44:10|1928.1|1922.1|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|2
1615999460000|2021-03-17 16:44:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1615999480000|2021-03-17 16:44:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1615999490000|2021-03-17 16:44:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1615999500000|2021-03-17 16:45:00|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1615999510000|2021-03-17 16:45:10|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1615999660000|2021-03-17 16:47:40|1928.8|1922.8|1929.4|1923.4|1929.4|1923.4|1928.8|1922.8|2
1615999680000|2021-03-17 16:48:00|1928.8|1922.8|1929.4|1923.4|1929.4|1923.4|1928.8|1922.8|2
1615999690000|2021-03-17 16:48:10|1928.8|1922.8|1929|1923|1929.4|1923.4|1928.8|1922.8|4
1615999700000|2021-03-17 16:48:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1615999710000|2021-03-17 16:48:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1615999730000|2021-03-17 16:48:50|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1615999780000|2021-03-17 16:49:40|1928.8|1922.8|1928.1|1922.1|1928.8|1922.8|1928.1|1922.1|4
1615999860000|2021-03-17 16:51:00|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1615999880000|2021-03-17 16:51:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1615999890000|2021-03-17 16:51:30|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|2
1615999900000|2021-03-17 16:51:40|1928|1922|1927.6|1921.6|1928|1922|1927.6|1921.6|4
1616000070000|2021-03-17 16:54:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616000100000|2021-03-17 16:55:00|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|3
1616000110000|2021-03-17 16:55:10|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1616000120000|2021-03-17 16:55:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1616000150000|2021-03-17 16:55:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616000160000|2021-03-17 16:56:00|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|2
1616000170000|2021-03-17 16:56:10|1927.4|1921.4|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|3
1616000220000|2021-03-17 16:57:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616000390000|2021-03-17 16:59:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616000410000|2021-03-17 17:00:10|1928|1922|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|3
1616000460000|2021-03-17 17:01:00|1928|1922|1928|1922|1928|1922|1928|1922|1
1616000680000|2021-03-17 17:04:40|1927.9|1921.9|1925.6|1919.6|1927.9|1921.9|1925.6|1919.6|3
1616000690000|2021-03-17 17:04:50|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1616000700000|2021-03-17 17:05:00|1924.9|1918.9|1924|1918|1924.9|1918.9|1923.6|1917.6|4
1616000710000|2021-03-17 17:05:10|1924.6|1918.6|1925.3|1919.3|1925.3|1919.3|1924.6|1918.6|2
1616000740000|2021-03-17 17:05:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616000760000|2021-03-17 17:06:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616000800000|2021-03-17 17:06:40|1925.8|1919.8|1925.9|1919.9|1925.9|1919.9|1925.8|1919.8|2
1616000810000|2021-03-17 17:06:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616000860000|2021-03-17 17:07:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1616000870000|2021-03-17 17:07:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616001130000|2021-03-17 17:12:10|1926.5|1920.5|1927|1921|1927|1921|1926.5|1920.5|3
1616001150000|2021-03-17 17:12:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616001230000|2021-03-17 17:13:50|1926.9|1920.9|1925.9|1919.9|1926.9|1920.9|1925.9|1919.9|2
1616001310000|2021-03-17 17:15:10|1925.8|1919.8|1925.4|1919.4|1925.8|1919.8|1925.4|1919.4|2
1616001520000|2021-03-17 17:18:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616001540000|2021-03-17 17:19:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1616001600000|2021-03-17 17:20:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616001730000|2021-03-17 17:22:10|1925.4|1919.4|1926.1|1920.1|1926.1|1920.1|1925.4|1919.4|2
1616001770000|2021-03-17 17:22:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616001830000|2021-03-17 17:23:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616002010000|2021-03-17 17:26:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616002080000|2021-03-17 17:28:00|1926.6|1920.6|1925.5|1919.5|1926.6|1920.6|1925.5|1919.5|3
1616002090000|2021-03-17 17:28:10|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|5
1616002100000|2021-03-17 17:28:20|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1616002110000|2021-03-17 17:28:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616002120000|2021-03-17 17:28:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.1|1918.1|3
1616002320000|2021-03-17 17:32:00|1924.9|1918.9|1923.4|1917.4|1924.9|1918.9|1923.4|1917.4|2
1616002610000|2021-03-17 17:36:50|1923.1|1917.1|1924.5|1918.5|1924.5|1918.5|1923.1|1917.1|2
1616002850000|2021-03-17 17:40:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616002880000|2021-03-17 17:41:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616002890000|2021-03-17 17:41:30|1926.1|1920.1|1927.1|1921.1|1927.4|1921.4|1926.1|1920.1|3
1616002900000|2021-03-17 17:41:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616003280000|2021-03-17 17:48:00|1926.4|1920.4|1926|1920|1926.4|1920.4|1926|1920|3
1616003300000|2021-03-17 17:48:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616003360000|2021-03-17 17:49:20|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616003450000|2021-03-17 17:50:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616003580000|2021-03-17 17:53:00|1924.3|1918.3|1923.1|1917.1|1924.3|1918.3|1923.1|1917.1|2
1616003600000|2021-03-17 17:53:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616003770000|2021-03-17 17:56:10|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616003780000|2021-03-17 17:56:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616003800000|2021-03-17 17:56:40|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616003810000|2021-03-17 17:56:50|1920.6|1914.6|1922.1|1916.1|1922.1|1916.1|1920.1|1914.1|5
1616003820000|2021-03-17 17:57:00|1921.9|1915.9|1922.5|1916.5|1922.5|1916.5|1920.9|1914.9|4
1616003830000|2021-03-17 17:57:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616003860000|2021-03-17 17:57:40|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1616003940000|2021-03-17 17:59:00|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1616003950000|2021-03-17 17:59:10|1922.1|1916.1|1921.3|1915.3|1922.1|1916.1|1921.3|1915.3|2
1616029320000|2021-03-18 01:02:00|1925.3|1914|1925.3|1914|1925.3|1914|1925.3|1914|1
1616029380000|2021-03-18 01:03:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616029410000|2021-03-18 01:03:30|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|2
1616029420000|2021-03-18 01:03:40|1929.3|1923.3|1928.6|1922.6|1929.3|1923.3|1928.6|1922.6|3
1616029440000|2021-03-18 01:04:00|1928.4|1922.4|1927.4|1921.4|1928.4|1922.4|1927.3|1921.3|7
1616029450000|2021-03-18 01:04:10|1927.3|1921.3|1927.9|1921.9|1927.9|1921.9|1927|1921|6
1616029460000|2021-03-18 01:04:20|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1616029480000|2021-03-18 01:04:40|1927.8|1921.8|1928|1922|1928|1922|1927.8|1921.8|2
1616029500000|2021-03-18 01:05:00|1928.4|1922.4|1929.1|1923.1|1929.1|1923.1|1928.4|1922.4|4
1616029510000|2021-03-18 01:05:10|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1616029540000|2021-03-18 01:05:40|1929.4|1923.4|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|3
1616029550000|2021-03-18 01:05:50|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1616029560000|2021-03-18 01:06:00|1928.9|1922.9|1929.9|1923.9|1929.9|1923.9|1928.9|1922.9|2
1616029600000|2021-03-18 01:06:40|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1616029610000|2021-03-18 01:06:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616029620000|2021-03-18 01:07:00|1929.8|1923.8|1930.1|1924.1|1930.1|1924.1|1929.8|1923.8|2
1616029690000|2021-03-18 01:08:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616029700000|2021-03-18 01:08:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616029760000|2021-03-18 01:09:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616029770000|2021-03-18 01:09:30|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1616029780000|2021-03-18 01:09:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1616029800000|2021-03-18 01:10:00|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.6|1923.6|3
1616029810000|2021-03-18 01:10:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1616029840000|2021-03-18 01:10:40|1930|1924|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|3
1616029870000|2021-03-18 01:11:10|1929.6|1923.6|1930|1924|1930|1924|1929.6|1923.6|2
1616029890000|2021-03-18 01:11:30|1929.6|1923.6|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|2
1616029930000|2021-03-18 01:12:10|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|3
1616029970000|2021-03-18 01:12:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616029980000|2021-03-18 01:13:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616030030000|2021-03-18 01:13:50|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|2
1616030040000|2021-03-18 01:14:00|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|4
1616030050000|2021-03-18 01:14:10|1929.8|1923.8|1930.4|1924.4|1930.4|1924.4|1929.8|1923.8|2
1616030070000|2021-03-18 01:14:30|1930.3|1924.3|1929.6|1923.6|1930.3|1924.3|1929.6|1923.6|2
1616030090000|2021-03-18 01:14:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616030100000|2021-03-18 01:15:00|1929.6|1923.6|1930|1924|1930|1924|1929.6|1923.6|2
1616030110000|2021-03-18 01:15:10|1930.3|1924.3|1931|1925|1931|1925|1930.3|1924.3|2
1616030130000|2021-03-18 01:15:30|1930.4|1924.4|1931|1925|1931|1925|1930.4|1924.4|2
1616030150000|2021-03-18 01:15:50|1930.3|1924.3|1931|1925|1931|1925|1930.3|1924.3|2
1616030470000|2021-03-18 01:21:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1616031060000|2021-03-18 01:31:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616031420000|2021-03-18 01:37:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1616031620000|2021-03-18 01:40:20|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930|1924|3
1616031630000|2021-03-18 01:40:30|1930|1924|1930.4|1924.4|1930.4|1924.4|1930|1924|2
1616031650000|2021-03-18 01:40:50|1930|1924|1930.5|1924.5|1930.5|1924.5|1930|1924|2
1616031660000|2021-03-18 01:41:00|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1616031670000|2021-03-18 01:41:10|1930.6|1924.6|1931|1925|1931|1925|1930|1924|8
1616031680000|2021-03-18 01:41:20|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|2
1616031690000|2021-03-18 01:41:30|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|4
1616031700000|2021-03-18 01:41:40|1930.4|1924.4|1930.4|1924.4|1930.8|1924.8|1930.3|1924.3|11
1616031710000|2021-03-18 01:41:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616031720000|2021-03-18 01:42:00|1930.3|1924.3|1930.4|1924.4|1930.9|1924.9|1930.3|1924.3|7
1616031730000|2021-03-18 01:42:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|8
1616031740000|2021-03-18 01:42:20|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1616031750000|2021-03-18 01:42:30|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|4
1616031760000|2021-03-18 01:42:40|1930.9|1924.9|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|2
1616031770000|2021-03-18 01:42:50|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1616031780000|2021-03-18 01:43:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930|1924|5
1616031790000|2021-03-18 01:43:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1616031800000|2021-03-18 01:43:20|1930.8|1924.8|1930|1924|1930.8|1924.8|1930|1924|3
1616031810000|2021-03-18 01:43:30|1931|1925|1930.1|1924.1|1931|1925|1930.1|1924.1|5
1616031820000|2021-03-18 01:43:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616031850000|2021-03-18 01:44:10|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616031870000|2021-03-18 01:44:30|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930|1924|3
1616031880000|2021-03-18 01:44:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1616031890000|2021-03-18 01:44:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930|1924|6
1616031900000|2021-03-18 01:45:00|1930.3|1924.3|1930|1924|1930.8|1924.8|1930|1924|5
1616031910000|2021-03-18 01:45:10|1930.8|1924.8|1930.1|1924.1|1930.8|1924.8|1930.1|1924.1|2
1616031920000|2021-03-18 01:45:20|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.3|1924.3|5
1616031930000|2021-03-18 01:45:30|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|4
1616031940000|2021-03-18 01:45:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|3
1616031950000|2021-03-18 01:45:50|1930.8|1924.8|1930.9|1924.9|1930.9|1924.9|1930.8|1924.8|2
1616031960000|2021-03-18 01:46:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616031970000|2021-03-18 01:46:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|7
1616032000000|2021-03-18 01:46:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|4
1616032010000|2021-03-18 01:46:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|4
1616032030000|2021-03-18 01:47:10|1930.9|1924.9|1930.6|1924.6|1931|1925|1930.6|1924.6|4
1616032050000|2021-03-18 01:47:30|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|2
1616032060000|2021-03-18 01:47:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1616032070000|2021-03-18 01:47:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616032080000|2021-03-18 01:48:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616032090000|2021-03-18 01:48:10|1931|1925|1930.6|1924.6|1931|1925|1930.6|1924.6|3
1616032150000|2021-03-18 01:49:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1616032170000|2021-03-18 01:49:30|1930.9|1924.9|1931|1925|1931|1925|1930.6|1924.6|10
1616032180000|2021-03-18 01:49:40|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616032190000|2021-03-18 01:49:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616032200000|2021-03-18 01:50:00|1930.6|1924.6|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|5
1616032210000|2021-03-18 01:50:10|1931|1925|1931|1925|1931|1925|1930.6|1924.6|3
1616032220000|2021-03-18 01:50:20|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1616032230000|2021-03-18 01:50:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616032250000|2021-03-18 01:50:50|1931.5|1925.5|1932|1926|1932|1926|1931.5|1925.5|2
1616032280000|2021-03-18 01:51:20|1931.5|1925.5|1932.1|1926.1|1932.1|1926.1|1931.5|1925.5|2
1616032310000|2021-03-18 01:51:50|1931.5|1925.5|1933.1|1927.1|1933.1|1927.1|1931.5|1925.5|4
1616032320000|2021-03-18 01:52:00|1933|1927|1933.1|1927.1|1933.1|1927.1|1933|1927|4
1616032330000|2021-03-18 01:52:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616032340000|2021-03-18 01:52:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933|1927|3
1616032350000|2021-03-18 01:52:30|1932.8|1926.8|1933|1927|1933.1|1927.1|1932.8|1926.8|3
1616032390000|2021-03-18 01:53:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616032480000|2021-03-18 01:54:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616032510000|2021-03-18 01:55:10|1934|1928|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|6
1616032520000|2021-03-18 01:55:20|1933.6|1927.6|1934.3|1928.3|1934.3|1928.3|1933.6|1927.6|3
1616032530000|2021-03-18 01:55:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616032570000|2021-03-18 01:56:10|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1616032580000|2021-03-18 01:56:20|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|2
1616032600000|2021-03-18 01:56:40|1934.4|1928.4|1934.4|1928.4|1934.5|1928.5|1934.4|1928.4|3
1616032610000|2021-03-18 01:56:50|1934.1|1928.1|1934.1|1928.1|1934.5|1928.5|1934.1|1928.1|3
1616032620000|2021-03-18 01:57:00|1934.8|1928.8|1934.1|1928.1|1934.8|1928.8|1934.1|1928.1|10
1616032630000|2021-03-18 01:57:10|1934.3|1928.3|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|3
1616032640000|2021-03-18 01:57:20|1934.8|1928.8|1935.1|1929.1|1935.1|1929.1|1934.5|1928.5|4
1616032660000|2021-03-18 01:57:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616032670000|2021-03-18 01:57:50|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1616032690000|2021-03-18 01:58:10|1935|1929|1934.5|1928.5|1935|1929|1934.5|1928.5|4
1616032700000|2021-03-18 01:58:20|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|4
1616032730000|2021-03-18 01:58:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1616032750000|2021-03-18 01:59:10|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1616032770000|2021-03-18 01:59:30|1934|1928|1934|1928|1934|1928|1933.6|1927.6|6
1616032780000|2021-03-18 01:59:40|1933.8|1927.8|1933.6|1927.6|1934|1928|1933.6|1927.6|3
1616032790000|2021-03-18 01:59:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616032800000|2021-03-18 02:00:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616032820000|2021-03-18 02:00:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616032970000|2021-03-18 02:02:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616032980000|2021-03-18 02:03:00|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|2
1616032990000|2021-03-18 02:03:10|1934.1|1928.1|1934.8|1928.8|1934.8|1928.8|1934.1|1928.1|2
1616033010000|2021-03-18 02:03:30|1934.1|1928.1|1934.9|1928.9|1934.9|1928.9|1934.1|1928.1|4
1616033050000|2021-03-18 02:04:10|1934.1|1928.1|1934.4|1928.4|1934.8|1928.8|1934|1928|5
1616033060000|2021-03-18 02:04:20|1934.1|1928.1|1934|1928|1934.1|1928.1|1933.9|1927.9|3
1616033160000|2021-03-18 02:06:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1616033180000|2021-03-18 02:06:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616033190000|2021-03-18 02:06:30|1933.5|1927.5|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|3
1616033220000|2021-03-18 02:07:00|1933.8|1927.8|1933.9|1927.9|1934|1928|1933.8|1927.8|3
1616033230000|2021-03-18 02:07:10|1934.1|1928.1|1933.5|1927.5|1934.1|1928.1|1933.5|1927.5|3
1616033240000|2021-03-18 02:07:20|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|4
1616033250000|2021-03-18 02:07:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1616033260000|2021-03-18 02:07:40|1933.8|1927.8|1933.8|1927.8|1934.5|1928.5|1933.8|1927.8|4
1616033270000|2021-03-18 02:07:50|1934.5|1928.5|1934.9|1928.9|1935.4|1929.4|1934.3|1928.3|5
1616033300000|2021-03-18 02:08:20|1934.6|1928.6|1934.6|1928.6|1935|1929|1934.1|1928.1|14
1616033310000|2021-03-18 02:08:30|1934.3|1928.3|1934.5|1928.5|1935|1929|1934.3|1928.3|6
1616033320000|2021-03-18 02:08:40|1934.6|1928.6|1933.8|1927.8|1934.6|1928.6|1933.6|1927.6|10
1616033330000|2021-03-18 02:08:50|1933.9|1927.9|1933.5|1927.5|1934.3|1928.3|1933.3|1927.3|6
1616033350000|2021-03-18 02:09:10|1933.3|1927.3|1932.9|1926.9|1933.3|1927.3|1932.9|1926.9|2
1616033360000|2021-03-18 02:09:20|1933.6|1927.6|1932.8|1926.8|1933.6|1927.6|1932.8|1926.8|2
1616033380000|2021-03-18 02:09:40|1933.5|1927.5|1934.1|1928.1|1934.1|1928.1|1933.5|1927.5|2
1616033390000|2021-03-18 02:09:50|1934|1928|1933.4|1927.4|1934|1928|1933.3|1927.3|7
1616033410000|2021-03-18 02:10:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1616033420000|2021-03-18 02:10:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1616033430000|2021-03-18 02:10:30|1934.3|1928.3|1934.1|1928.1|1934.3|1928.3|1934.1|1928.1|2
1616033500000|2021-03-18 02:11:40|1933.8|1927.8|1933.9|1927.9|1934|1928|1933.8|1927.8|4
1616033530000|2021-03-18 02:12:10|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616033550000|2021-03-18 02:12:30|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|5
1616033570000|2021-03-18 02:12:50|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1616033580000|2021-03-18 02:13:00|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|4
1616033590000|2021-03-18 02:13:10|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|4
1616033610000|2021-03-18 02:13:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616033630000|2021-03-18 02:13:50|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.5|1927.5|3
1616033640000|2021-03-18 02:14:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|6
1616033660000|2021-03-18 02:14:20|1933.6|1927.6|1934|1928|1934|1928|1933.5|1927.5|8
1616033670000|2021-03-18 02:14:30|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|3
1616033700000|2021-03-18 02:15:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616033720000|2021-03-18 02:15:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616033770000|2021-03-18 02:16:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616033780000|2021-03-18 02:16:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1933.8|1927.8|3
1616033790000|2021-03-18 02:16:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1616034090000|2021-03-18 02:21:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616034110000|2021-03-18 02:21:50|1933.5|1927.5|1934|1928|1934|1928|1933.5|1927.5|3
1616034150000|2021-03-18 02:22:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616034300000|2021-03-18 02:25:00|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1616034460000|2021-03-18 02:27:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616034630000|2021-03-18 02:30:30|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.9|1927.9|3
1616034640000|2021-03-18 02:30:40|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616034660000|2021-03-18 02:31:00|1933.9|1927.9|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|2
1616034700000|2021-03-18 02:31:40|1933.8|1927.8|1933.5|1927.5|1934|1928|1933.5|1927.5|3
1616034710000|2021-03-18 02:31:50|1933.8|1927.8|1933.4|1927.4|1933.9|1927.9|1933.4|1927.4|3
1616034740000|2021-03-18 02:32:20|1933.8|1927.8|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|3
1616035060000|2021-03-18 02:37:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616035210000|2021-03-18 02:40:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616035260000|2021-03-18 02:41:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616035300000|2021-03-18 02:41:40|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616035310000|2021-03-18 02:41:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1616035330000|2021-03-18 02:42:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616035340000|2021-03-18 02:42:20|1934|1928|1934.1|1928.1|1934.1|1928.1|1934|1928|2
1616035350000|2021-03-18 02:42:30|1934|1928|1933.8|1927.8|1934|1928|1933.6|1927.6|4
1616035370000|2021-03-18 02:42:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616035380000|2021-03-18 02:43:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616035400000|2021-03-18 02:43:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616035410000|2021-03-18 02:43:30|1933.8|1927.8|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|2
1616035420000|2021-03-18 02:43:40|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1616035430000|2021-03-18 02:43:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616035490000|2021-03-18 02:44:50|1933.5|1927.5|1934.4|1928.4|1934.4|1928.4|1933.5|1927.5|3
1616035500000|2021-03-18 02:45:00|1934|1928|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|3
1616035510000|2021-03-18 02:45:10|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1616035520000|2021-03-18 02:45:20|1933.6|1927.6|1933.8|1927.8|1934.4|1928.4|1933.6|1927.6|4
1616035530000|2021-03-18 02:45:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1933.9|1927.9|3
1616035550000|2021-03-18 02:45:50|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1616035560000|2021-03-18 02:46:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035590000|2021-03-18 02:46:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616035600000|2021-03-18 02:46:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035670000|2021-03-18 02:47:50|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.8|1927.8|6
1616035680000|2021-03-18 02:48:00|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|3
1616035690000|2021-03-18 02:48:10|1934|1928|1933.8|1927.8|1934|1928|1933.5|1927.5|3
1616035700000|2021-03-18 02:48:20|1933.5|1927.5|1934.5|1928.5|1934.5|1928.5|1933.5|1927.5|4
1616035720000|2021-03-18 02:48:40|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|4
1616035730000|2021-03-18 02:48:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035750000|2021-03-18 02:49:10|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1616035760000|2021-03-18 02:49:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1616035770000|2021-03-18 02:49:30|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616035800000|2021-03-18 02:50:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1616035810000|2021-03-18 02:50:10|1934.4|1928.4|1934|1928|1934.4|1928.4|1934|1928|2
1616035820000|2021-03-18 02:50:20|1934.3|1928.3|1934|1928|1934.3|1928.3|1933.9|1927.9|5
1616035840000|2021-03-18 02:50:40|1933.8|1927.8|1933.4|1927.4|1933.8|1927.8|1933.4|1927.4|4
1616035870000|2021-03-18 02:51:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616035880000|2021-03-18 02:51:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616035920000|2021-03-18 02:52:00|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616035930000|2021-03-18 02:52:10|1933.3|1927.3|1933.4|1927.4|1933.8|1927.8|1933.3|1927.3|4
1616035940000|2021-03-18 02:52:20|1933.6|1927.6|1933.8|1927.8|1933.8|1927.8|1933.3|1927.3|4
1616035950000|2021-03-18 02:52:30|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616035970000|2021-03-18 02:52:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616035990000|2021-03-18 02:53:10|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616036000000|2021-03-18 02:53:20|1934|1928|1934.3|1928.3|1934.3|1928.3|1934|1928|2
1616036030000|2021-03-18 02:53:50|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|3
1616036040000|2021-03-18 02:54:00|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036050000|2021-03-18 02:54:10|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616036060000|2021-03-18 02:54:20|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|2
1616036090000|2021-03-18 02:54:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036150000|2021-03-18 02:55:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616036200000|2021-03-18 02:56:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036330000|2021-03-18 02:58:50|1934.5|1928.5|1934|1928|1934.5|1928.5|1934|1928|2
1616036350000|2021-03-18 02:59:10|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1616036360000|2021-03-18 02:59:20|1935|1929|1935.4|1929.4|1935.4|1929.4|1935|1929|2
1616036390000|2021-03-18 02:59:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616036450000|2021-03-18 03:00:50|1935|1929|1934.4|1928.4|1935|1929|1934.4|1928.4|2
1616036460000|2021-03-18 03:01:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616036480000|2021-03-18 03:01:20|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1616036490000|2021-03-18 03:01:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1616036640000|2021-03-18 03:04:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616036650000|2021-03-18 03:04:10|1933.5|1927.5|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|2
1616036710000|2021-03-18 03:05:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616036720000|2021-03-18 03:05:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616036770000|2021-03-18 03:06:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616036890000|2021-03-18 03:08:10|1933.6|1927.6|1933.8|1927.8|1933.8|1927.8|1933.6|1927.6|2
1616036940000|2021-03-18 03:09:00|1933.5|1927.5|1931.6|1925.6|1933.5|1927.5|1931.6|1925.6|2
1616036990000|2021-03-18 03:09:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616037000000|2021-03-18 03:10:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1616037010000|2021-03-18 03:10:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616037020000|2021-03-18 03:10:20|1931.6|1925.6|1932.5|1926.5|1932.5|1926.5|1931.6|1925.6|2
1616037030000|2021-03-18 03:10:30|1932.4|1926.4|1933.3|1927.3|1933.3|1927.3|1932.4|1926.4|5
1616037040000|2021-03-18 03:10:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|3
1616037050000|2021-03-18 03:10:50|1932.9|1926.9|1933|1927|1933|1927|1932.9|1926.9|2
1616037060000|2021-03-18 03:11:00|1933.6|1927.6|1934|1928|1934|1928|1933.6|1927.6|2
1616037070000|2021-03-18 03:11:10|1933.4|1927.4|1934.3|1928.3|1934.3|1928.3|1933.4|1927.4|4
1616037080000|2021-03-18 03:11:20|1934.1|1928.1|1933.8|1927.8|1934.1|1928.1|1933.8|1927.8|2
1616037090000|2021-03-18 03:11:30|1934.1|1928.1|1933.6|1927.6|1934.3|1928.3|1933.6|1927.6|3
1616037100000|2021-03-18 03:11:40|1934|1928|1933.4|1927.4|1934|1928|1933.4|1927.4|5
1616037110000|2021-03-18 03:11:50|1934|1928|1934|1928|1934.4|1928.4|1933.5|1927.5|7
1616037120000|2021-03-18 03:12:00|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616037160000|2021-03-18 03:12:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616037180000|2021-03-18 03:13:00|1933.1|1927.1|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|5
1616037190000|2021-03-18 03:13:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616037200000|2021-03-18 03:13:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616037230000|2021-03-18 03:13:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|3
1616037250000|2021-03-18 03:14:10|1932.5|1926.5|1931.6|1925.6|1932.5|1926.5|1931.6|1925.6|9
1616037260000|2021-03-18 03:14:20|1932.3|1926.3|1932.1|1926.1|1932.3|1926.3|1932.1|1926.1|2
1616037270000|2021-03-18 03:14:30|1932.3|1926.3|1931.6|1925.6|1932.5|1926.5|1931.5|1925.5|6
1616037290000|2021-03-18 03:14:50|1932.3|1926.3|1931.3|1925.3|1932.3|1926.3|1930.9|1924.9|10
1616037300000|2021-03-18 03:15:00|1932|1926|1930.4|1924.4|1932.1|1926.1|1930.4|1924.4|14
1616037310000|2021-03-18 03:15:10|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|6
1616037320000|2021-03-18 03:15:20|1930.6|1924.6|1930.9|1924.9|1931|1925|1930.6|1924.6|4
1616037330000|2021-03-18 03:15:30|1930.8|1924.8|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|7
1616037350000|2021-03-18 03:15:50|1930.1|1924.1|1930.4|1924.4|1931|1925|1930|1924|10
1616037360000|2021-03-18 03:16:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|5
1616037380000|2021-03-18 03:16:20|1930.9|1924.9|1931|1925|1931|1925|1930.8|1924.8|4
1616037390000|2021-03-18 03:16:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|5
1616037400000|2021-03-18 03:16:40|1930.9|1924.9|1930.4|1924.4|1931|1925|1930.4|1924.4|4
1616037460000|2021-03-18 03:17:40|1929.1|1923.1|1929.9|1923.9|1929.9|1923.9|1929.1|1923.1|2
1616037490000|2021-03-18 03:18:10|1929|1923|1928.6|1922.6|1929.6|1923.6|1928.6|1922.6|4
1616037500000|2021-03-18 03:18:20|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1616037510000|2021-03-18 03:18:30|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1929.5|1923.5|5
1616037520000|2021-03-18 03:18:40|1929|1923|1929.6|1923.6|1929.6|1923.6|1928.8|1922.8|4
1616037530000|2021-03-18 03:18:50|1930|1924|1930|1924|1930|1924|1929.9|1923.9|3
1616037540000|2021-03-18 03:19:00|1930.5|1924.5|1929.9|1923.9|1930.5|1924.5|1929.8|1923.8|5
1616037610000|2021-03-18 03:20:10|1929.6|1923.6|1929|1923|1929.6|1923.6|1929|1923|4
1616037620000|2021-03-18 03:20:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616037640000|2021-03-18 03:20:40|1928.6|1922.6|1928.5|1922.5|1929.3|1923.3|1927|1921|12
1616037650000|2021-03-18 03:20:50|1928.6|1922.6|1927.1|1921.1|1928.6|1922.6|1927.1|1921.1|3
1616037660000|2021-03-18 03:21:00|1927|1921|1925.9|1919.9|1927|1921|1925.6|1919.6|6
1616037670000|2021-03-18 03:21:10|1925.8|1919.8|1926.3|1920.3|1926.3|1920.3|1925.8|1919.8|3
1616037750000|2021-03-18 03:22:30|1926.4|1920.4|1926.5|1920.5|1926.9|1920.9|1926.4|1920.4|4
1616037770000|2021-03-18 03:22:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616037790000|2021-03-18 03:23:10|1926.5|1920.5|1926.6|1920.6|1926.6|1920.6|1926.3|1920.3|4
1616037800000|2021-03-18 03:23:20|1926.4|1920.4|1926.3|1920.3|1926.4|1920.4|1926.3|1920.3|2
1616037820000|2021-03-18 03:23:40|1926.5|1920.5|1926.3|1920.3|1926.6|1920.6|1926.3|1920.3|3
1616037830000|2021-03-18 03:23:50|1926.4|1920.4|1925.8|1919.8|1926.4|1920.4|1925.8|1919.8|4
1616037840000|2021-03-18 03:24:00|1925.4|1919.4|1922.8|1916.8|1925.4|1919.4|1922|1916|20
1616037850000|2021-03-18 03:24:10|1922.4|1916.4|1921.5|1915.5|1922.8|1916.8|1921.1|1915.1|10
1616037860000|2021-03-18 03:24:20|1921.4|1915.4|1920.4|1914.4|1921.4|1915.4|1920.3|1914.3|9
1616037870000|2021-03-18 03:24:30|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.3|1913.3|11
1616037880000|2021-03-18 03:24:40|1919.3|1913.3|1920.4|1914.4|1920.4|1914.4|1918.9|1912.9|8
1616037890000|2021-03-18 03:24:50|1920.5|1914.5|1921.6|1915.6|1921.6|1915.6|1920.5|1914.5|3
1616037900000|2021-03-18 03:25:00|1921.3|1915.3|1919.5|1913.5|1921.3|1915.3|1919.5|1913.5|7
1616037910000|2021-03-18 03:25:10|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|6
1616037920000|2021-03-18 03:25:20|1919.6|1913.6|1920.4|1914.4|1920.4|1914.4|1919.6|1913.6|2
1616037930000|2021-03-18 03:25:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616037970000|2021-03-18 03:26:10|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.6|1914.6|3
1616037980000|2021-03-18 03:26:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616037990000|2021-03-18 03:26:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616038020000|2021-03-18 03:27:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616038040000|2021-03-18 03:27:20|1920.8|1914.8|1920.9|1914.9|1921|1915|1920.8|1914.8|3
1616038050000|2021-03-18 03:27:30|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.1|1914.1|3
1616038060000|2021-03-18 03:27:40|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1616038080000|2021-03-18 03:28:00|1920.6|1914.6|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|4
1616038100000|2021-03-18 03:28:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616038120000|2021-03-18 03:28:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616038130000|2021-03-18 03:28:50|1920.8|1914.8|1921.1|1915.1|1921.1|1915.1|1920.8|1914.8|3
1616038140000|2021-03-18 03:29:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616038170000|2021-03-18 03:29:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616038200000|2021-03-18 03:30:00|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|3
1616038260000|2021-03-18 03:31:00|1920|1914|1920|1914|1920|1914|1920|1914|1
1616038320000|2021-03-18 03:32:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616038330000|2021-03-18 03:32:10|1920.6|1914.6|1921.4|1915.4|1921.4|1915.4|1920.6|1914.6|3
1616038340000|2021-03-18 03:32:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616038450000|2021-03-18 03:34:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616038600000|2021-03-18 03:36:40|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1616040410000|2021-03-18 04:06:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616041510000|2021-03-18 04:25:10|1921|1915|1921|1915|1921|1915|1921|1915|1
1616042400000|2021-03-18 04:40:00|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1616044130000|2021-03-18 05:08:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616044140000|2021-03-18 05:09:00|1921|1915|1921.5|1915.5|1921.5|1915.5|1921|1915|2
1616044150000|2021-03-18 05:09:10|1922|1916|1922.1|1916.1|1922.1|1916.1|1922|1916|2
1616044160000|2021-03-18 05:09:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616044560000|2021-03-18 05:16:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616044600000|2021-03-18 05:16:40|1923.6|1917.6|1924.5|1918.5|1924.5|1918.5|1923.6|1917.6|2
1616044610000|2021-03-18 05:16:50|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1616045110000|2021-03-18 05:25:10|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1616045170000|2021-03-18 05:26:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616045310000|2021-03-18 05:28:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616045340000|2021-03-18 05:29:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616045400000|2021-03-18 05:30:00|1925.9|1919.9|1921.9|1915.9|1926.1|1920.1|1921.9|1915.9|11
1616045410000|2021-03-18 05:30:10|1921.6|1915.6|1919.5|1913.5|1921.6|1915.6|1919.3|1913.3|14
1616045420000|2021-03-18 05:30:20|1919.3|1913.3|1920.1|1914.1|1920.8|1914.8|1919.3|1913.3|10
1616045430000|2021-03-18 05:30:30|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1616045470000|2021-03-18 05:31:10|1919.9|1913.9|1919.8|1913.8|1919.9|1913.9|1919.8|1913.8|2
1616045700000|2021-03-18 05:35:00|1919.6|1913.6|1918.9|1912.9|1919.6|1913.6|1918.9|1912.9|2
1616045710000|2021-03-18 05:35:10|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|9
1616045720000|2021-03-18 05:35:20|1919.1|1913.1|1918.8|1912.8|1919.1|1913.1|1918.8|1912.8|3
1616045760000|2021-03-18 05:36:00|1918.5|1912.5|1916|1910|1918.5|1912.5|1916|1910|8
1616045770000|2021-03-18 05:36:10|1916.3|1910.3|1916|1910|1916.3|1910.3|1916|1910|4
1616045860000|2021-03-18 05:37:40|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|2
1616045870000|2021-03-18 05:37:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616045880000|2021-03-18 05:38:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|3
1616045890000|2021-03-18 05:38:10|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|4
1616045910000|2021-03-18 05:38:30|1916.5|1910.5|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|3
1616045950000|2021-03-18 05:39:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616045990000|2021-03-18 05:39:50|1916.9|1910.9|1916.8|1910.8|1916.9|1910.9|1916.8|1910.8|2
1616046000000|2021-03-18 05:40:00|1916.5|1910.5|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|3
1616046110000|2021-03-18 05:41:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1616046160000|2021-03-18 05:42:40|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1616046290000|2021-03-18 05:44:50|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1616046300000|2021-03-18 05:45:00|1916|1910|1914.5|1908.5|1916|1910|1914.5|1908.5|3
1616046310000|2021-03-18 05:45:10|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1616046320000|2021-03-18 05:45:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616046430000|2021-03-18 05:47:10|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616046450000|2021-03-18 05:47:30|1913.4|1907.4|1913.5|1907.5|1913.5|1907.5|1913.4|1907.4|2
1616046730000|2021-03-18 05:52:10|1913.3|1907.3|1913.1|1907.1|1913.3|1907.3|1913.1|1907.1|4
1616046770000|2021-03-18 05:52:50|1913.4|1907.4|1914|1908|1914.3|1908.3|1913.4|1907.4|5
1616046780000|2021-03-18 05:53:00|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616046790000|2021-03-18 05:53:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616046840000|2021-03-18 05:54:00|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616047070000|2021-03-18 05:57:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616047090000|2021-03-18 05:58:10|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1616047200000|2021-03-18 06:00:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1616047300000|2021-03-18 06:01:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1616047340000|2021-03-18 06:02:20|1911|1905|1911.4|1905.4|1911.4|1905.4|1911|1905|2
1616047370000|2021-03-18 06:02:50|1911.5|1905.5|1911.4|1905.4|1911.5|1905.5|1911.4|1905.4|2
1616047380000|2021-03-18 06:03:00|1911.5|1905.5|1912.4|1906.4|1912.5|1906.5|1911.5|1905.5|3
1616047410000|2021-03-18 06:03:30|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1616047420000|2021-03-18 06:03:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616047590000|2021-03-18 06:06:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1616047610000|2021-03-18 06:06:50|1913|1907|1913|1907|1913|1907|1913|1907|1
1616047770000|2021-03-18 06:09:30|1913.3|1907.3|1913.8|1907.8|1913.9|1907.9|1913.3|1907.3|3
1616047810000|2021-03-18 06:10:10|1913.9|1907.9|1913.8|1907.8|1913.9|1907.9|1913.8|1907.8|2
1616047980000|2021-03-18 06:13:00|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1616047990000|2021-03-18 06:13:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616048100000|2021-03-18 06:15:00|1913|1907|1913|1907|1913|1907|1913|1907|1
1616048640000|2021-03-18 06:24:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616048710000|2021-03-18 06:25:10|1913.8|1907.8|1915|1909|1915|1909|1913.8|1907.8|2
1616048730000|2021-03-18 06:25:30|1916|1910|1916.3|1910.3|1916.3|1910.3|1916|1910|2
1616048760000|2021-03-18 06:26:00|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|2
1616048770000|2021-03-18 06:26:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1616048790000|2021-03-18 06:26:30|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|4
1616048800000|2021-03-18 06:26:40|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|4
1616048810000|2021-03-18 06:26:50|1916|1910|1916.1|1910.1|1916.1|1910.1|1916|1910|2
1616048820000|2021-03-18 06:27:00|1916.4|1910.4|1917.6|1911.6|1917.6|1911.6|1916|1910|5
1616048830000|2021-03-18 06:27:10|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|2
1616048890000|2021-03-18 06:28:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616048950000|2021-03-18 06:29:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049100000|2021-03-18 06:31:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1616049150000|2021-03-18 06:32:30|1918.1|1912.1|1918.1|1912.1|1918.3|1912.3|1918.1|1912.1|3
1616049170000|2021-03-18 06:32:50|1917.6|1911.6|1916.9|1910.9|1917.6|1911.6|1916.9|1910.9|4
1616049240000|2021-03-18 06:34:00|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1616049260000|2021-03-18 06:34:20|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616049280000|2021-03-18 06:34:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616049290000|2021-03-18 06:34:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616049320000|2021-03-18 06:35:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049330000|2021-03-18 06:35:30|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|2
1616049410000|2021-03-18 06:36:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049480000|2021-03-18 06:38:00|1917|1911|1917.6|1911.6|1917.6|1911.6|1917|1911|2
1616049530000|2021-03-18 06:38:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1616049540000|2021-03-18 06:39:00|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1616049590000|2021-03-18 06:39:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1616049650000|2021-03-18 06:40:50|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1616049660000|2021-03-18 06:41:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616049670000|2021-03-18 06:41:10|1916.5|1910.5|1916.3|1910.3|1916.5|1910.5|1916.3|1910.3|2
1616049730000|2021-03-18 06:42:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616049810000|2021-03-18 06:43:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616049820000|2021-03-18 06:43:40|1915.6|1909.6|1914.5|1908.5|1915.6|1909.6|1914.5|1908.5|5
1616049980000|2021-03-18 06:46:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1616050100000|2021-03-18 06:48:20|1914.8|1908.8|1913.4|1907.4|1914.8|1908.8|1913.4|1907.4|2
1616050110000|2021-03-18 06:48:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1616050140000|2021-03-18 06:49:00|1914|1908|1914.6|1908.6|1914.6|1908.6|1914|1908|2
1616050230000|2021-03-18 06:50:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1616050350000|2021-03-18 06:52:30|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1616050380000|2021-03-18 06:53:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1616050390000|2021-03-18 06:53:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616050450000|2021-03-18 06:54:10|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|2
1616051140000|2021-03-18 07:05:40|1915.5|1909.5|1916.9|1910.9|1916.9|1910.9|1915.5|1909.5|3
1616051150000|2021-03-18 07:05:50|1917.4|1911.4|1917.1|1911.1|1917.6|1911.6|1916.9|1910.9|4
1616051180000|2021-03-18 07:06:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1616051240000|2021-03-18 07:07:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616051260000|2021-03-18 07:07:40|1916.9|1910.9|1915.8|1909.8|1916.9|1910.9|1914.8|1908.8|6
1616051270000|2021-03-18 07:07:50|1915.5|1909.5|1915.1|1909.1|1915.8|1909.8|1914.9|1908.9|6
1616051330000|2021-03-18 07:08:50|1915.5|1909.5|1915.8|1909.8|1915.8|1909.8|1915.5|1909.5|2
1616051360000|2021-03-18 07:09:20|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1616051430000|2021-03-18 07:10:30|1915.8|1909.8|1917.4|1911.4|1917.4|1911.4|1915.8|1909.8|2
1616051510000|2021-03-18 07:11:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616051730000|2021-03-18 07:15:30|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1616051850000|2021-03-18 07:17:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1616052610000|2021-03-18 07:30:10|1917.9|1911.9|1918|1912|1918|1912|1917.9|1911.9|2
1616052640000|2021-03-18 07:30:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616052690000|2021-03-18 07:31:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616053090000|2021-03-18 07:38:10|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|2
1616053110000|2021-03-18 07:38:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1616053140000|2021-03-18 07:39:00|1915.1|1909.1|1914.8|1908.8|1915.1|1909.1|1914.8|1908.8|2
1616053170000|2021-03-18 07:39:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1616053220000|2021-03-18 07:40:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1616053330000|2021-03-18 07:42:10|1915|1909|1915|1909|1915|1909|1915|1909|1
1616053490000|2021-03-18 07:44:50|1914.8|1908.8|1913.3|1907.3|1914.8|1908.8|1913.3|1907.3|2
1616053530000|2021-03-18 07:45:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1616053580000|2021-03-18 07:46:20|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1616053650000|2021-03-18 07:47:30|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1616053700000|2021-03-18 07:48:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616053790000|2021-03-18 07:49:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1616053870000|2021-03-18 07:51:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616053920000|2021-03-18 07:52:00|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1616054010000|2021-03-18 07:53:30|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|2
1616054100000|2021-03-18 07:55:00|1914.3|1908.3|1915.4|1909.4|1915.4|1909.4|1914.3|1908.3|2
1616054110000|2021-03-18 07:55:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1616054130000|2021-03-18 07:55:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1616054140000|2021-03-18 07:55:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1616054170000|2021-03-18 07:56:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054250000|2021-03-18 07:57:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054270000|2021-03-18 07:57:50|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054400000|2021-03-18 08:00:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054410000|2021-03-18 08:00:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616054460000|2021-03-18 08:01:00|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054560000|2021-03-18 08:02:40|1916|1910|1916|1910|1916|1910|1916|1910|1
1616054580000|2021-03-18 08:03:00|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054600000|2021-03-18 08:03:20|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1616054640000|2021-03-18 08:04:00|1916.5|1910.5|1917.6|1911.6|1917.6|1911.6|1916.5|1910.5|4
1616054650000|2021-03-18 08:04:10|1917.5|1911.5|1916.1|1910.1|1917.5|1911.5|1916.1|1910.1|2
1616054700000|2021-03-18 08:05:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054730000|2021-03-18 08:05:30|1915.5|1909.5|1915.4|1909.4|1915.5|1909.5|1915.4|1909.4|2
1616054740000|2021-03-18 08:05:40|1915.8|1909.8|1916.1|1910.1|1916.1|1910.1|1915.8|1909.8|2
1616054780000|2021-03-18 08:06:20|1916.3|1910.3|1916.4|1910.4|1916.4|1910.4|1916.3|1910.3|2
1616054790000|2021-03-18 08:06:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616054850000|2021-03-18 08:07:30|1916.9|1910.9|1917.3|1911.3|1917.3|1911.3|1916.9|1910.9|2
1616054870000|2021-03-18 08:07:50|1918.4|1912.4|1919.3|1913.3|1919.3|1913.3|1918.4|1912.4|3
1616054890000|2021-03-18 08:08:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1616054940000|2021-03-18 08:09:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|3
1616054950000|2021-03-18 08:09:10|1918.5|1912.5|1918.4|1912.4|1918.5|1912.5|1918.4|1912.4|2
1616054980000|2021-03-18 08:09:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616055000000|2021-03-18 08:10:00|1918.3|1912.3|1917.8|1911.8|1918.3|1912.3|1917.8|1911.8|2
1616055010000|2021-03-18 08:10:10|1918.5|1912.5|1919.1|1913.1|1919.1|1913.1|1918.5|1912.5|2
1616055130000|2021-03-18 08:12:10|1919.5|1913.5|1919.9|1913.9|1919.9|1913.9|1919.5|1913.5|3
1616055180000|2021-03-18 08:13:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1616055230000|2021-03-18 08:13:50|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1616055250000|2021-03-18 08:14:10|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|2
1616055310000|2021-03-18 08:15:10|1921|1915|1920.9|1914.9|1921|1915|1920.9|1914.9|2
1616055390000|2021-03-18 08:16:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616055410000|2021-03-18 08:16:50|1920.6|1914.6|1918.9|1912.9|1920.6|1914.6|1918.3|1912.3|4
1616055420000|2021-03-18 08:17:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1616055430000|2021-03-18 08:17:10|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616055440000|2021-03-18 08:17:20|1919.1|1913.1|1918.3|1912.3|1919.1|1913.1|1917.9|1911.9|4
1616055500000|2021-03-18 08:18:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1616055600000|2021-03-18 08:20:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1616055680000|2021-03-18 08:21:20|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1616055750000|2021-03-18 08:22:30|1917.9|1911.9|1918|1912|1918.1|1912.1|1917.4|1911.4|4
1616055760000|2021-03-18 08:22:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1616055770000|2021-03-18 08:22:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1616055810000|2021-03-18 08:23:30|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1616055830000|2021-03-18 08:23:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616055840000|2021-03-18 08:24:00|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1616055950000|2021-03-18 08:25:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1616056060000|2021-03-18 08:27:40|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1616056120000|2021-03-18 08:28:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|3
1616056140000|2021-03-18 08:29:00|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1616056200000|2021-03-18 08:30:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1616056310000|2021-03-18 08:31:50|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1616029320000|2021-03-18 01:02:00|1925.3|1914|1925.3|1914|1925.3|1914|1925.3|1914|1
1616056320000|2021-03-18 08:32:00|1917.1|1911.1|1916.5|1910.5|1917.3|1911.3|1916.5|1910.5|4
1616056340000|2021-03-18 08:32:20|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1616029380000|2021-03-18 01:03:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616056370000|2021-03-18 08:32:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1616029410000|2021-03-18 01:03:30|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|2
1616056430000|2021-03-18 08:33:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616029420000|2021-03-18 01:03:40|1929.3|1923.3|1928.6|1922.6|1929.3|1923.3|1928.6|1922.6|3
1616029440000|2021-03-18 01:04:00|1928.4|1922.4|1927.4|1921.4|1928.4|1922.4|1927.3|1921.3|7
1616056460000|2021-03-18 08:34:20|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|3
1616029450000|2021-03-18 01:04:10|1927.3|1921.3|1927.9|1921.9|1927.9|1921.9|1927|1921|6
1616029460000|2021-03-18 01:04:20|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1616056480000|2021-03-18 08:34:40|1916.4|1910.4|1916.3|1910.3|1916.4|1910.4|1916|1910|4
1616029480000|2021-03-18 01:04:40|1927.8|1921.8|1928|1922|1928|1922|1927.8|1921.8|2
1616029500000|2021-03-18 01:05:00|1928.4|1922.4|1929.1|1923.1|1929.1|1923.1|1928.4|1922.4|4
1616056580000|2021-03-18 08:36:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1616029510000|2021-03-18 01:05:10|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1616029540000|2021-03-18 01:05:40|1929.4|1923.4|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|3
1616056590000|2021-03-18 08:36:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616029550000|2021-03-18 01:05:50|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1616029560000|2021-03-18 01:06:00|1928.9|1922.9|1929.9|1923.9|1929.9|1923.9|1928.9|1922.9|2
1616056660000|2021-03-18 08:37:40|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1616029600000|2021-03-18 01:06:40|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1616056670000|2021-03-18 08:37:50|1918|1912|1918|1912|1918|1912|1918|1912|1
1616029610000|2021-03-18 01:06:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616029620000|2021-03-18 01:07:00|1929.8|1923.8|1930.1|1924.1|1930.1|1924.1|1929.8|1923.8|2
1616056680000|2021-03-18 08:38:00|1918.3|1912.3|1918.4|1912.4|1918.4|1912.4|1918.3|1912.3|2
1616029690000|2021-03-18 01:08:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616029700000|2021-03-18 01:08:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616056700000|2021-03-18 08:38:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616029760000|2021-03-18 01:09:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616029770000|2021-03-18 01:09:30|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1616056730000|2021-03-18 08:38:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616029780000|2021-03-18 01:09:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1616056860000|2021-03-18 08:41:00|1917.8|1911.8|1916.8|1910.8|1917.8|1911.8|1916.8|1910.8|2
1616029800000|2021-03-18 01:10:00|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.6|1923.6|3
1616056890000|2021-03-18 08:41:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616029810000|2021-03-18 01:10:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1616056900000|2021-03-18 08:41:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|2
1616029840000|2021-03-18 01:10:40|1930|1924|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|3
1616029870000|2021-03-18 01:11:10|1929.6|1923.6|1930|1924|1930|1924|1929.6|1923.6|2
1616057140000|2021-03-18 08:45:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|2
1616029890000|2021-03-18 01:11:30|1929.6|1923.6|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|2
1616057180000|2021-03-18 08:46:20|1916.9|1910.9|1917|1911|1917|1911|1916.9|1910.9|2
1616029930000|2021-03-18 01:12:10|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|3
1616057220000|2021-03-18 08:47:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616029970000|2021-03-18 01:12:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616057250000|2021-03-18 08:47:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616029980000|2021-03-18 01:13:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616057260000|2021-03-18 08:47:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616030030000|2021-03-18 01:13:50|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|2
1616057300000|2021-03-18 08:48:20|1916.8|1910.8|1915.6|1909.6|1916.8|1910.8|1915.6|1909.6|4
1616030040000|2021-03-18 01:14:00|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1929.6|1923.6|4
1616030050000|2021-03-18 01:14:10|1929.8|1923.8|1930.4|1924.4|1930.4|1924.4|1929.8|1923.8|2
1616057350000|2021-03-18 08:49:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616030070000|2021-03-18 01:14:30|1930.3|1924.3|1929.6|1923.6|1930.3|1924.3|1929.6|1923.6|2
1616057370000|2021-03-18 08:49:30|1916|1910|1917|1911|1917|1911|1916|1910|2
1616030090000|2021-03-18 01:14:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616057390000|2021-03-18 08:49:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616030100000|2021-03-18 01:15:00|1929.6|1923.6|1930|1924|1930|1924|1929.6|1923.6|2
1616057400000|2021-03-18 08:50:00|1917.3|1911.3|1916.6|1910.6|1917.3|1911.3|1916.6|1910.6|3
1616030110000|2021-03-18 01:15:10|1930.3|1924.3|1931|1925|1931|1925|1930.3|1924.3|2
1616057450000|2021-03-18 08:50:50|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1616030130000|2021-03-18 01:15:30|1930.4|1924.4|1931|1925|1931|1925|1930.4|1924.4|2
1616030150000|2021-03-18 01:15:50|1930.3|1924.3|1931|1925|1931|1925|1930.3|1924.3|2
1616030470000|2021-03-18 01:21:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1616057470000|2021-03-18 08:51:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1616031060000|2021-03-18 01:31:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616057520000|2021-03-18 08:52:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616031420000|2021-03-18 01:37:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1616057570000|2021-03-18 08:52:50|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|3
1616031620000|2021-03-18 01:40:20|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930|1924|3
1616031630000|2021-03-18 01:40:30|1930|1924|1930.4|1924.4|1930.4|1924.4|1930|1924|2
1616057630000|2021-03-18 08:53:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616031650000|2021-03-18 01:40:50|1930|1924|1930.5|1924.5|1930.5|1924.5|1930|1924|2
1616031660000|2021-03-18 01:41:00|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1616057640000|2021-03-18 08:54:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1616031670000|2021-03-18 01:41:10|1930.6|1924.6|1931|1925|1931|1925|1930|1924|8
1616057670000|2021-03-18 08:54:30|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616031680000|2021-03-18 01:41:20|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|2
1616031690000|2021-03-18 01:41:30|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|4
1616057740000|2021-03-18 08:55:40|1917.4|1911.4|1918.4|1912.4|1918.4|1912.4|1917.4|1911.4|2
1616031700000|2021-03-18 01:41:40|1930.4|1924.4|1930.4|1924.4|1930.8|1924.8|1930.3|1924.3|11
1616031710000|2021-03-18 01:41:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616057760000|2021-03-18 08:56:00|1918.3|1912.3|1919.1|1913.1|1919.1|1913.1|1918.3|1912.3|3
1616031720000|2021-03-18 01:42:00|1930.3|1924.3|1930.4|1924.4|1930.9|1924.9|1930.3|1924.3|7
1616031730000|2021-03-18 01:42:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|8
1616057780000|2021-03-18 08:56:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616031740000|2021-03-18 01:42:20|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1616057800000|2021-03-18 08:56:40|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.8|1912.8|2
1616031750000|2021-03-18 01:42:30|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|4
1616031760000|2021-03-18 01:42:40|1930.9|1924.9|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|2
1616057830000|2021-03-18 08:57:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1616031770000|2021-03-18 01:42:50|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1616031780000|2021-03-18 01:43:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930|1924|5
1616057860000|2021-03-18 08:57:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616031790000|2021-03-18 01:43:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1616057870000|2021-03-18 08:57:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|3
1616031800000|2021-03-18 01:43:20|1930.8|1924.8|1930|1924|1930.8|1924.8|1930|1924|3
1616031810000|2021-03-18 01:43:30|1931|1925|1930.1|1924.1|1931|1925|1930.1|1924.1|5
1616057900000|2021-03-18 08:58:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616031820000|2021-03-18 01:43:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616057920000|2021-03-18 08:58:40|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1616031850000|2021-03-18 01:44:10|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930|1924|3
1616058010000|2021-03-18 09:00:10|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616031870000|2021-03-18 01:44:30|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930|1924|3
1616058060000|2021-03-18 09:01:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616031880000|2021-03-18 01:44:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1616058090000|2021-03-18 09:01:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616031890000|2021-03-18 01:44:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930|1924|6
1616058120000|2021-03-18 09:02:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616031900000|2021-03-18 01:45:00|1930.3|1924.3|1930|1924|1930.8|1924.8|1930|1924|5
1616058140000|2021-03-18 09:02:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616031910000|2021-03-18 01:45:10|1930.8|1924.8|1930.1|1924.1|1930.8|1924.8|1930.1|1924.1|2
1616058170000|2021-03-18 09:02:50|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616031920000|2021-03-18 01:45:20|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.3|1924.3|5
1616058180000|2021-03-18 09:03:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616031930000|2021-03-18 01:45:30|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|4
1616058190000|2021-03-18 09:03:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616031940000|2021-03-18 01:45:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|3
1616031950000|2021-03-18 01:45:50|1930.8|1924.8|1930.9|1924.9|1930.9|1924.9|1930.8|1924.8|2
1616058200000|2021-03-18 09:03:20|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616031960000|2021-03-18 01:46:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616031970000|2021-03-18 01:46:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|7
1616058210000|2021-03-18 09:03:30|1919.6|1913.6|1919.8|1913.8|1919.8|1913.8|1919.6|1913.6|2
1616032000000|2021-03-18 01:46:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|4
1616032010000|2021-03-18 01:46:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|4
1616058320000|2021-03-18 09:05:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616032030000|2021-03-18 01:47:10|1930.9|1924.9|1930.6|1924.6|1931|1925|1930.6|1924.6|4
1616058350000|2021-03-18 09:05:50|1920.1|1914.1|1920.3|1914.3|1920.3|1914.3|1920.1|1914.1|2
1616032050000|2021-03-18 01:47:30|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|2
1616058360000|2021-03-18 09:06:00|1920.4|1914.4|1921|1915|1921|1915|1920.4|1914.4|2
1616032060000|2021-03-18 01:47:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1616058370000|2021-03-18 09:06:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616032070000|2021-03-18 01:47:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616058400000|2021-03-18 09:06:40|1921.1|1915.1|1920.8|1914.8|1921.1|1915.1|1920.8|1914.8|2
1616032080000|2021-03-18 01:48:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616058440000|2021-03-18 09:07:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1616032090000|2021-03-18 01:48:10|1931|1925|1930.6|1924.6|1931|1925|1930.6|1924.6|3
1616058450000|2021-03-18 09:07:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616032150000|2021-03-18 01:49:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1616058460000|2021-03-18 09:07:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616032170000|2021-03-18 01:49:30|1930.9|1924.9|1931|1925|1931|1925|1930.6|1924.6|10
1616058470000|2021-03-18 09:07:50|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616032180000|2021-03-18 01:49:40|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616058510000|2021-03-18 09:08:30|1919.9|1913.9|1920|1914|1920|1914|1919.9|1913.9|2
1616032190000|2021-03-18 01:49:50|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1616058530000|2021-03-18 09:08:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616032200000|2021-03-18 01:50:00|1930.6|1924.6|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|5
1616058590000|2021-03-18 09:09:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616032210000|2021-03-18 01:50:10|1931|1925|1931|1925|1931|1925|1930.6|1924.6|3
1616032220000|2021-03-18 01:50:20|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1616058600000|2021-03-18 09:10:00|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1616032230000|2021-03-18 01:50:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616032250000|2021-03-18 01:50:50|1931.5|1925.5|1932|1926|1932|1926|1931.5|1925.5|2
1616058620000|2021-03-18 09:10:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1616032280000|2021-03-18 01:51:20|1931.5|1925.5|1932.1|1926.1|1932.1|1926.1|1931.5|1925.5|2
1616032310000|2021-03-18 01:51:50|1931.5|1925.5|1933.1|1927.1|1933.1|1927.1|1931.5|1925.5|4
1616058640000|2021-03-18 09:10:40|1921.1|1915.1|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|4
1616032320000|2021-03-18 01:52:00|1933|1927|1933.1|1927.1|1933.1|1927.1|1933|1927|4
1616058650000|2021-03-18 09:10:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616032330000|2021-03-18 01:52:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616032340000|2021-03-18 01:52:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933|1927|3
1616032350000|2021-03-18 01:52:30|1932.8|1926.8|1933|1927|1933.1|1927.1|1932.8|1926.8|3
1616058730000|2021-03-18 09:12:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616032390000|2021-03-18 01:53:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616032480000|2021-03-18 01:54:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616058740000|2021-03-18 09:12:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616032510000|2021-03-18 01:55:10|1934|1928|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|6
1616032520000|2021-03-18 01:55:20|1933.6|1927.6|1934.3|1928.3|1934.3|1928.3|1933.6|1927.6|3
1616058750000|2021-03-18 09:12:30|1921.8|1915.8|1922|1916|1922|1916|1921.6|1915.6|4
1616032530000|2021-03-18 01:55:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616032570000|2021-03-18 01:56:10|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1616058780000|2021-03-18 09:13:00|1922.1|1916.1|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|2
1616032580000|2021-03-18 01:56:20|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|2
1616032600000|2021-03-18 01:56:40|1934.4|1928.4|1934.4|1928.4|1934.5|1928.5|1934.4|1928.4|3
1616058830000|2021-03-18 09:13:50|1922.8|1916.8|1922.9|1916.9|1922.9|1916.9|1922.8|1916.8|2
1616032610000|2021-03-18 01:56:50|1934.1|1928.1|1934.1|1928.1|1934.5|1928.5|1934.1|1928.1|3
1616032620000|2021-03-18 01:57:00|1934.8|1928.8|1934.1|1928.1|1934.8|1928.8|1934.1|1928.1|10
1616058930000|2021-03-18 09:15:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616032630000|2021-03-18 01:57:10|1934.3|1928.3|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|3
1616058940000|2021-03-18 09:15:40|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1616032640000|2021-03-18 01:57:20|1934.8|1928.8|1935.1|1929.1|1935.1|1929.1|1934.5|1928.5|4
1616032660000|2021-03-18 01:57:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616058970000|2021-03-18 09:16:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1616032670000|2021-03-18 01:57:50|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1616032690000|2021-03-18 01:58:10|1935|1929|1934.5|1928.5|1935|1929|1934.5|1928.5|4
1616059030000|2021-03-18 09:17:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616032700000|2021-03-18 01:58:20|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|4
1616059080000|2021-03-18 09:18:00|1923.1|1917.1|1922.3|1916.3|1923.1|1917.1|1922.3|1916.3|3
1616032730000|2021-03-18 01:58:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1616032750000|2021-03-18 01:59:10|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1616059090000|2021-03-18 09:18:10|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1616032770000|2021-03-18 01:59:30|1934|1928|1934|1928|1934|1928|1933.6|1927.6|6
1616032780000|2021-03-18 01:59:40|1933.8|1927.8|1933.6|1927.6|1934|1928|1933.6|1927.6|3
1616059140000|2021-03-18 09:19:00|1922|1916|1922|1916|1922|1916|1922|1916|1
1616032790000|2021-03-18 01:59:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616032800000|2021-03-18 02:00:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616059160000|2021-03-18 09:19:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616032820000|2021-03-18 02:00:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616032970000|2021-03-18 02:02:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616059200000|2021-03-18 09:20:00|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1616032980000|2021-03-18 02:03:00|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|2
1616059240000|2021-03-18 09:20:40|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1616032990000|2021-03-18 02:03:10|1934.1|1928.1|1934.8|1928.8|1934.8|1928.8|1934.1|1928.1|2
1616033010000|2021-03-18 02:03:30|1934.1|1928.1|1934.9|1928.9|1934.9|1928.9|1934.1|1928.1|4
1616059310000|2021-03-18 09:21:50|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1616033050000|2021-03-18 02:04:10|1934.1|1928.1|1934.4|1928.4|1934.8|1928.8|1934|1928|5
1616033060000|2021-03-18 02:04:20|1934.1|1928.1|1934|1928|1934.1|1928.1|1933.9|1927.9|3
1616059360000|2021-03-18 09:22:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|4
1616033160000|2021-03-18 02:06:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1616033180000|2021-03-18 02:06:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616059370000|2021-03-18 09:22:50|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|2
1616033190000|2021-03-18 02:06:30|1933.5|1927.5|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|3
1616033220000|2021-03-18 02:07:00|1933.8|1927.8|1933.9|1927.9|1934|1928|1933.8|1927.8|3
1616059380000|2021-03-18 09:23:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616033230000|2021-03-18 02:07:10|1934.1|1928.1|1933.5|1927.5|1934.1|1928.1|1933.5|1927.5|3
1616059410000|2021-03-18 09:23:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616033240000|2021-03-18 02:07:20|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|4
1616033250000|2021-03-18 02:07:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1616059420000|2021-03-18 09:23:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.1|1916.1|3
1616033260000|2021-03-18 02:07:40|1933.8|1927.8|1933.8|1927.8|1934.5|1928.5|1933.8|1927.8|4
1616033270000|2021-03-18 02:07:50|1934.5|1928.5|1934.9|1928.9|1935.4|1929.4|1934.3|1928.3|5
1616033300000|2021-03-18 02:08:20|1934.6|1928.6|1934.6|1928.6|1935|1929|1934.1|1928.1|14
1616059460000|2021-03-18 09:24:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616033310000|2021-03-18 02:08:30|1934.3|1928.3|1934.5|1928.5|1935|1929|1934.3|1928.3|6
1616033320000|2021-03-18 02:08:40|1934.6|1928.6|1933.8|1927.8|1934.6|1928.6|1933.6|1927.6|10
1616059500000|2021-03-18 09:25:00|1922|1916|1922.3|1916.3|1922.3|1916.3|1921.9|1915.9|4
1616033330000|2021-03-18 02:08:50|1933.9|1927.9|1933.5|1927.5|1934.3|1928.3|1933.3|1927.3|6
1616033350000|2021-03-18 02:09:10|1933.3|1927.3|1932.9|1926.9|1933.3|1927.3|1932.9|1926.9|2
1616059560000|2021-03-18 09:26:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616033360000|2021-03-18 02:09:20|1933.6|1927.6|1932.8|1926.8|1933.6|1927.6|1932.8|1926.8|2
1616033380000|2021-03-18 02:09:40|1933.5|1927.5|1934.1|1928.1|1934.1|1928.1|1933.5|1927.5|2
1616059570000|2021-03-18 09:26:10|1922|1916|1922|1916|1922|1916|1922|1916|1
1616033390000|2021-03-18 02:09:50|1934|1928|1933.4|1927.4|1934|1928|1933.3|1927.3|7
1616033410000|2021-03-18 02:10:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1616059580000|2021-03-18 09:26:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616033420000|2021-03-18 02:10:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1616033430000|2021-03-18 02:10:30|1934.3|1928.3|1934.1|1928.1|1934.3|1928.3|1934.1|1928.1|2
1616059620000|2021-03-18 09:27:00|1922.3|1916.3|1922.4|1916.4|1922.4|1916.4|1922.3|1916.3|2
1616033500000|2021-03-18 02:11:40|1933.8|1927.8|1933.9|1927.9|1934|1928|1933.8|1927.8|4
1616059660000|2021-03-18 09:27:40|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1616033530000|2021-03-18 02:12:10|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616033550000|2021-03-18 02:12:30|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|5
1616033570000|2021-03-18 02:12:50|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1616059810000|2021-03-18 09:30:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616033580000|2021-03-18 02:13:00|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|4
1616033590000|2021-03-18 02:13:10|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|4
1616059840000|2021-03-18 09:30:40|1922|1916|1921.4|1915.4|1922|1916|1921.4|1915.4|3
1616033610000|2021-03-18 02:13:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616033630000|2021-03-18 02:13:50|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.5|1927.5|3
1616059900000|2021-03-18 09:31:40|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1616033640000|2021-03-18 02:14:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|6
1616059970000|2021-03-18 09:32:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616033660000|2021-03-18 02:14:20|1933.6|1927.6|1934|1928|1934|1928|1933.5|1927.5|8
1616033670000|2021-03-18 02:14:30|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|3
1616060030000|2021-03-18 09:33:50|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1616033700000|2021-03-18 02:15:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616033720000|2021-03-18 02:15:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616060120000|2021-03-18 09:35:20|1921.8|1915.8|1920.5|1914.5|1921.8|1915.8|1920.5|1914.5|2
1616033770000|2021-03-18 02:16:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616033780000|2021-03-18 02:16:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1933.8|1927.8|3
1616060130000|2021-03-18 09:35:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616033790000|2021-03-18 02:16:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1616034090000|2021-03-18 02:21:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616060200000|2021-03-18 09:36:40|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1616034110000|2021-03-18 02:21:50|1933.5|1927.5|1934|1928|1934|1928|1933.5|1927.5|3
1616034150000|2021-03-18 02:22:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616060210000|2021-03-18 09:36:50|1919.6|1913.6|1919.3|1913.3|1919.6|1913.6|1919.3|1913.3|2
1616034300000|2021-03-18 02:25:00|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1616060250000|2021-03-18 09:37:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616034460000|2021-03-18 02:27:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616034630000|2021-03-18 02:30:30|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.9|1927.9|3
1616060400000|2021-03-18 09:40:00|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|4
1616034640000|2021-03-18 02:30:40|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616034660000|2021-03-18 02:31:00|1933.9|1927.9|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|2
1616060460000|2021-03-18 09:41:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1616034700000|2021-03-18 02:31:40|1933.8|1927.8|1933.5|1927.5|1934|1928|1933.5|1927.5|3
1616034710000|2021-03-18 02:31:50|1933.8|1927.8|1933.4|1927.4|1933.9|1927.9|1933.4|1927.4|3
1616060470000|2021-03-18 09:41:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616034740000|2021-03-18 02:32:20|1933.8|1927.8|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|3
1616035060000|2021-03-18 02:37:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616060520000|2021-03-18 09:42:00|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1616035210000|2021-03-18 02:40:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616035260000|2021-03-18 02:41:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616060590000|2021-03-18 09:43:10|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|4
1616035300000|2021-03-18 02:41:40|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616035310000|2021-03-18 02:41:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1616060610000|2021-03-18 09:43:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1616035330000|2021-03-18 02:42:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616035340000|2021-03-18 02:42:20|1934|1928|1934.1|1928.1|1934.1|1928.1|1934|1928|2
1616060710000|2021-03-18 09:45:10|1918.3|1912.3|1918.8|1912.8|1918.8|1912.8|1918.3|1912.3|2
1616035350000|2021-03-18 02:42:30|1934|1928|1933.8|1927.8|1934|1928|1933.6|1927.6|4
1616035370000|2021-03-18 02:42:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616060740000|2021-03-18 09:45:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616035380000|2021-03-18 02:43:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616035400000|2021-03-18 02:43:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616060750000|2021-03-18 09:45:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1616035410000|2021-03-18 02:43:30|1933.8|1927.8|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|2
1616035420000|2021-03-18 02:43:40|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1616060800000|2021-03-18 09:46:40|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616035430000|2021-03-18 02:43:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616035490000|2021-03-18 02:44:50|1933.5|1927.5|1934.4|1928.4|1934.4|1928.4|1933.5|1927.5|3
1616060810000|2021-03-18 09:46:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616035500000|2021-03-18 02:45:00|1934|1928|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|3
1616060860000|2021-03-18 09:47:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616035510000|2021-03-18 02:45:10|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1616035520000|2021-03-18 02:45:20|1933.6|1927.6|1933.8|1927.8|1934.4|1928.4|1933.6|1927.6|4
1616060900000|2021-03-18 09:48:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616035530000|2021-03-18 02:45:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1933.9|1927.9|3
1616035550000|2021-03-18 02:45:50|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1616060920000|2021-03-18 09:48:40|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.5|1912.5|3
1616035560000|2021-03-18 02:46:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035590000|2021-03-18 02:46:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616060940000|2021-03-18 09:49:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616035600000|2021-03-18 02:46:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035670000|2021-03-18 02:47:50|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.8|1927.8|6
1616061000000|2021-03-18 09:50:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1616035680000|2021-03-18 02:48:00|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|3
1616035690000|2021-03-18 02:48:10|1934|1928|1933.8|1927.8|1934|1928|1933.5|1927.5|3
1616061010000|2021-03-18 09:50:10|1919|1913|1918.9|1912.9|1919|1913|1918.9|1912.9|2
1616035700000|2021-03-18 02:48:20|1933.5|1927.5|1934.5|1928.5|1934.5|1928.5|1933.5|1927.5|4
1616035720000|2021-03-18 02:48:40|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|4
1616061110000|2021-03-18 09:51:50|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|2
1616035730000|2021-03-18 02:48:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1616035750000|2021-03-18 02:49:10|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1616061170000|2021-03-18 09:52:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616035760000|2021-03-18 02:49:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1616035770000|2021-03-18 02:49:30|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616061180000|2021-03-18 09:53:00|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1616035800000|2021-03-18 02:50:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1616061230000|2021-03-18 09:53:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616035810000|2021-03-18 02:50:10|1934.4|1928.4|1934|1928|1934.4|1928.4|1934|1928|2
1616035820000|2021-03-18 02:50:20|1934.3|1928.3|1934|1928|1934.3|1928.3|1933.9|1927.9|5
1616061240000|2021-03-18 09:54:00|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1616035840000|2021-03-18 02:50:40|1933.8|1927.8|1933.4|1927.4|1933.8|1927.8|1933.4|1927.4|4
1616035870000|2021-03-18 02:51:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616035880000|2021-03-18 02:51:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616035920000|2021-03-18 02:52:00|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616035930000|2021-03-18 02:52:10|1933.3|1927.3|1933.4|1927.4|1933.8|1927.8|1933.3|1927.3|4
1616035940000|2021-03-18 02:52:20|1933.6|1927.6|1933.8|1927.8|1933.8|1927.8|1933.3|1927.3|4
1616035950000|2021-03-18 02:52:30|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616035970000|2021-03-18 02:52:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616035990000|2021-03-18 02:53:10|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616036000000|2021-03-18 02:53:20|1934|1928|1934.3|1928.3|1934.3|1928.3|1934|1928|2
1616036030000|2021-03-18 02:53:50|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|3
1616036040000|2021-03-18 02:54:00|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036050000|2021-03-18 02:54:10|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616036060000|2021-03-18 02:54:20|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|2
1616036090000|2021-03-18 02:54:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036150000|2021-03-18 02:55:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616036200000|2021-03-18 02:56:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616036330000|2021-03-18 02:58:50|1934.5|1928.5|1934|1928|1934.5|1928.5|1934|1928|2
1616036350000|2021-03-18 02:59:10|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1616036360000|2021-03-18 02:59:20|1935|1929|1935.4|1929.4|1935.4|1929.4|1935|1929|2
1616036390000|2021-03-18 02:59:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616036450000|2021-03-18 03:00:50|1935|1929|1934.4|1928.4|1935|1929|1934.4|1928.4|2
1616036460000|2021-03-18 03:01:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616036480000|2021-03-18 03:01:20|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1616036490000|2021-03-18 03:01:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1616036640000|2021-03-18 03:04:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616036650000|2021-03-18 03:04:10|1933.5|1927.5|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|2
1616036710000|2021-03-18 03:05:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616036720000|2021-03-18 03:05:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616036770000|2021-03-18 03:06:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616036890000|2021-03-18 03:08:10|1933.6|1927.6|1933.8|1927.8|1933.8|1927.8|1933.6|1927.6|2
1616036940000|2021-03-18 03:09:00|1933.5|1927.5|1931.6|1925.6|1933.5|1927.5|1931.6|1925.6|2
1616036990000|2021-03-18 03:09:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616037000000|2021-03-18 03:10:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1616037010000|2021-03-18 03:10:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616037020000|2021-03-18 03:10:20|1931.6|1925.6|1932.5|1926.5|1932.5|1926.5|1931.6|1925.6|2
1616037030000|2021-03-18 03:10:30|1932.4|1926.4|1933.3|1927.3|1933.3|1927.3|1932.4|1926.4|5
1616037040000|2021-03-18 03:10:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|3
1616037050000|2021-03-18 03:10:50|1932.9|1926.9|1933|1927|1933|1927|1932.9|1926.9|2
1616037060000|2021-03-18 03:11:00|1933.6|1927.6|1934|1928|1934|1928|1933.6|1927.6|2
1616037070000|2021-03-18 03:11:10|1933.4|1927.4|1934.3|1928.3|1934.3|1928.3|1933.4|1927.4|4
1616037080000|2021-03-18 03:11:20|1934.1|1928.1|1933.8|1927.8|1934.1|1928.1|1933.8|1927.8|2
1616037090000|2021-03-18 03:11:30|1934.1|1928.1|1933.6|1927.6|1934.3|1928.3|1933.6|1927.6|3
1616037100000|2021-03-18 03:11:40|1934|1928|1933.4|1927.4|1934|1928|1933.4|1927.4|5
1616037110000|2021-03-18 03:11:50|1934|1928|1934|1928|1934.4|1928.4|1933.5|1927.5|7
1616037120000|2021-03-18 03:12:00|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616037160000|2021-03-18 03:12:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616037180000|2021-03-18 03:13:00|1933.1|1927.1|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|5
1616037190000|2021-03-18 03:13:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616037200000|2021-03-18 03:13:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616037230000|2021-03-18 03:13:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|3
1616037250000|2021-03-18 03:14:10|1932.5|1926.5|1931.6|1925.6|1932.5|1926.5|1931.6|1925.6|9
1616037260000|2021-03-18 03:14:20|1932.3|1926.3|1932.1|1926.1|1932.3|1926.3|1932.1|1926.1|2
1616037270000|2021-03-18 03:14:30|1932.3|1926.3|1931.6|1925.6|1932.5|1926.5|1931.5|1925.5|6
1616037290000|2021-03-18 03:14:50|1932.3|1926.3|1931.3|1925.3|1932.3|1926.3|1930.9|1924.9|10
1616037300000|2021-03-18 03:15:00|1932|1926|1930.4|1924.4|1932.1|1926.1|1930.4|1924.4|14
1616037310000|2021-03-18 03:15:10|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|6
1616037320000|2021-03-18 03:15:20|1930.6|1924.6|1930.9|1924.9|1931|1925|1930.6|1924.6|4
1616037330000|2021-03-18 03:15:30|1930.8|1924.8|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|7
1616037350000|2021-03-18 03:15:50|1930.1|1924.1|1930.4|1924.4|1931|1925|1930|1924|10
1616037360000|2021-03-18 03:16:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|5
1616037380000|2021-03-18 03:16:20|1930.9|1924.9|1931|1925|1931|1925|1930.8|1924.8|4
1616037390000|2021-03-18 03:16:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|5
1616037400000|2021-03-18 03:16:40|1930.9|1924.9|1930.4|1924.4|1931|1925|1930.4|1924.4|4
1616037460000|2021-03-18 03:17:40|1929.1|1923.1|1929.9|1923.9|1929.9|1923.9|1929.1|1923.1|2
1616037490000|2021-03-18 03:18:10|1929|1923|1928.6|1922.6|1929.6|1923.6|1928.6|1922.6|4
1616037500000|2021-03-18 03:18:20|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1616037510000|2021-03-18 03:18:30|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1929.5|1923.5|5
1616037520000|2021-03-18 03:18:40|1929|1923|1929.6|1923.6|1929.6|1923.6|1928.8|1922.8|4
1616037530000|2021-03-18 03:18:50|1930|1924|1930|1924|1930|1924|1929.9|1923.9|3
1616037540000|2021-03-18 03:19:00|1930.5|1924.5|1929.9|1923.9|1930.5|1924.5|1929.8|1923.8|5
1616037610000|2021-03-18 03:20:10|1929.6|1923.6|1929|1923|1929.6|1923.6|1929|1923|4
1616037620000|2021-03-18 03:20:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616037640000|2021-03-18 03:20:40|1928.6|1922.6|1928.5|1922.5|1929.3|1923.3|1927|1921|12
1616037650000|2021-03-18 03:20:50|1928.6|1922.6|1927.1|1921.1|1928.6|1922.6|1927.1|1921.1|3
1616037660000|2021-03-18 03:21:00|1927|1921|1925.9|1919.9|1927|1921|1925.6|1919.6|6
1616037670000|2021-03-18 03:21:10|1925.8|1919.8|1926.3|1920.3|1926.3|1920.3|1925.8|1919.8|3
1616037750000|2021-03-18 03:22:30|1926.4|1920.4|1926.5|1920.5|1926.9|1920.9|1926.4|1920.4|4
1616037770000|2021-03-18 03:22:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616037790000|2021-03-18 03:23:10|1926.5|1920.5|1926.6|1920.6|1926.6|1920.6|1926.3|1920.3|4
1616037800000|2021-03-18 03:23:20|1926.4|1920.4|1926.3|1920.3|1926.4|1920.4|1926.3|1920.3|2
1616037820000|2021-03-18 03:23:40|1926.5|1920.5|1926.3|1920.3|1926.6|1920.6|1926.3|1920.3|3
1616037830000|2021-03-18 03:23:50|1926.4|1920.4|1925.8|1919.8|1926.4|1920.4|1925.8|1919.8|4
1616037840000|2021-03-18 03:24:00|1925.4|1919.4|1922.8|1916.8|1925.4|1919.4|1922|1916|20
1616037850000|2021-03-18 03:24:10|1922.4|1916.4|1921.5|1915.5|1922.8|1916.8|1921.1|1915.1|10
1616037860000|2021-03-18 03:24:20|1921.4|1915.4|1920.4|1914.4|1921.4|1915.4|1920.3|1914.3|9
1616037870000|2021-03-18 03:24:30|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.3|1913.3|11
1616037880000|2021-03-18 03:24:40|1919.3|1913.3|1920.4|1914.4|1920.4|1914.4|1918.9|1912.9|8
1616037890000|2021-03-18 03:24:50|1920.5|1914.5|1921.6|1915.6|1921.6|1915.6|1920.5|1914.5|3
1616037900000|2021-03-18 03:25:00|1921.3|1915.3|1919.5|1913.5|1921.3|1915.3|1919.5|1913.5|7
1616037910000|2021-03-18 03:25:10|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|6
1616037920000|2021-03-18 03:25:20|1919.6|1913.6|1920.4|1914.4|1920.4|1914.4|1919.6|1913.6|2
1616037930000|2021-03-18 03:25:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616037970000|2021-03-18 03:26:10|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.6|1914.6|3
1616037980000|2021-03-18 03:26:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616037990000|2021-03-18 03:26:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616038020000|2021-03-18 03:27:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616038040000|2021-03-18 03:27:20|1920.8|1914.8|1920.9|1914.9|1921|1915|1920.8|1914.8|3
1616038050000|2021-03-18 03:27:30|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.1|1914.1|3
1616038060000|2021-03-18 03:27:40|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1616038080000|2021-03-18 03:28:00|1920.6|1914.6|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|4
1616038100000|2021-03-18 03:28:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616038120000|2021-03-18 03:28:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616038130000|2021-03-18 03:28:50|1920.8|1914.8|1921.1|1915.1|1921.1|1915.1|1920.8|1914.8|3
1616038140000|2021-03-18 03:29:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616038170000|2021-03-18 03:29:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616038200000|2021-03-18 03:30:00|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|3
1616038260000|2021-03-18 03:31:00|1920|1914|1920|1914|1920|1914|1920|1914|1
1616038320000|2021-03-18 03:32:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616038330000|2021-03-18 03:32:10|1920.6|1914.6|1921.4|1915.4|1921.4|1915.4|1920.6|1914.6|3
1616038340000|2021-03-18 03:32:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616038450000|2021-03-18 03:34:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616038600000|2021-03-18 03:36:40|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1616040410000|2021-03-18 04:06:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616041510000|2021-03-18 04:25:10|1921|1915|1921|1915|1921|1915|1921|1915|1
1616042400000|2021-03-18 04:40:00|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1616044130000|2021-03-18 05:08:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616044140000|2021-03-18 05:09:00|1921|1915|1921.5|1915.5|1921.5|1915.5|1921|1915|2
1616044150000|2021-03-18 05:09:10|1922|1916|1922.1|1916.1|1922.1|1916.1|1922|1916|2
1616044160000|2021-03-18 05:09:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616044560000|2021-03-18 05:16:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616044600000|2021-03-18 05:16:40|1923.6|1917.6|1924.5|1918.5|1924.5|1918.5|1923.6|1917.6|2
1616044610000|2021-03-18 05:16:50|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1616045110000|2021-03-18 05:25:10|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1616045170000|2021-03-18 05:26:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616045310000|2021-03-18 05:28:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616045340000|2021-03-18 05:29:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616045400000|2021-03-18 05:30:00|1925.9|1919.9|1921.9|1915.9|1926.1|1920.1|1921.9|1915.9|11
1616045410000|2021-03-18 05:30:10|1921.6|1915.6|1919.5|1913.5|1921.6|1915.6|1919.3|1913.3|14
1616045420000|2021-03-18 05:30:20|1919.3|1913.3|1920.1|1914.1|1920.8|1914.8|1919.3|1913.3|10
1616045430000|2021-03-18 05:30:30|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1616045470000|2021-03-18 05:31:10|1919.9|1913.9|1919.8|1913.8|1919.9|1913.9|1919.8|1913.8|2
1616045700000|2021-03-18 05:35:00|1919.6|1913.6|1918.9|1912.9|1919.6|1913.6|1918.9|1912.9|2
1616045710000|2021-03-18 05:35:10|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|9
1616045720000|2021-03-18 05:35:20|1919.1|1913.1|1918.8|1912.8|1919.1|1913.1|1918.8|1912.8|3
1616045760000|2021-03-18 05:36:00|1918.5|1912.5|1916|1910|1918.5|1912.5|1916|1910|8
1616045770000|2021-03-18 05:36:10|1916.3|1910.3|1916|1910|1916.3|1910.3|1916|1910|4
1616045860000|2021-03-18 05:37:40|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|2
1616045870000|2021-03-18 05:37:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616045880000|2021-03-18 05:38:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|3
1616045890000|2021-03-18 05:38:10|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|4
1616045910000|2021-03-18 05:38:30|1916.5|1910.5|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|3
1616045950000|2021-03-18 05:39:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616045990000|2021-03-18 05:39:50|1916.9|1910.9|1916.8|1910.8|1916.9|1910.9|1916.8|1910.8|2
1616046000000|2021-03-18 05:40:00|1916.5|1910.5|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|3
1616046110000|2021-03-18 05:41:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1616046160000|2021-03-18 05:42:40|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1616046290000|2021-03-18 05:44:50|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1616046300000|2021-03-18 05:45:00|1916|1910|1914.5|1908.5|1916|1910|1914.5|1908.5|3
1616046310000|2021-03-18 05:45:10|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1616046320000|2021-03-18 05:45:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616046430000|2021-03-18 05:47:10|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616046450000|2021-03-18 05:47:30|1913.4|1907.4|1913.5|1907.5|1913.5|1907.5|1913.4|1907.4|2
1616046730000|2021-03-18 05:52:10|1913.3|1907.3|1913.1|1907.1|1913.3|1907.3|1913.1|1907.1|4
1616046770000|2021-03-18 05:52:50|1913.4|1907.4|1914|1908|1914.3|1908.3|1913.4|1907.4|5
1616046780000|2021-03-18 05:53:00|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616046790000|2021-03-18 05:53:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616046840000|2021-03-18 05:54:00|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1616047070000|2021-03-18 05:57:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1616047090000|2021-03-18 05:58:10|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1616047200000|2021-03-18 06:00:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1616047300000|2021-03-18 06:01:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1616047340000|2021-03-18 06:02:20|1911|1905|1911.4|1905.4|1911.4|1905.4|1911|1905|2
1616047370000|2021-03-18 06:02:50|1911.5|1905.5|1911.4|1905.4|1911.5|1905.5|1911.4|1905.4|2
1616047380000|2021-03-18 06:03:00|1911.5|1905.5|1912.4|1906.4|1912.5|1906.5|1911.5|1905.5|3
1616047410000|2021-03-18 06:03:30|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1616047420000|2021-03-18 06:03:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616047590000|2021-03-18 06:06:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1616047610000|2021-03-18 06:06:50|1913|1907|1913|1907|1913|1907|1913|1907|1
1616047770000|2021-03-18 06:09:30|1913.3|1907.3|1913.8|1907.8|1913.9|1907.9|1913.3|1907.3|3
1616047810000|2021-03-18 06:10:10|1913.9|1907.9|1913.8|1907.8|1913.9|1907.9|1913.8|1907.8|2
1616047980000|2021-03-18 06:13:00|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1616047990000|2021-03-18 06:13:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616048100000|2021-03-18 06:15:00|1913|1907|1913|1907|1913|1907|1913|1907|1
1616048640000|2021-03-18 06:24:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1616048710000|2021-03-18 06:25:10|1913.8|1907.8|1915|1909|1915|1909|1913.8|1907.8|2
1616048730000|2021-03-18 06:25:30|1916|1910|1916.3|1910.3|1916.3|1910.3|1916|1910|2
1616048760000|2021-03-18 06:26:00|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|2
1616048770000|2021-03-18 06:26:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1616048790000|2021-03-18 06:26:30|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|4
1616048800000|2021-03-18 06:26:40|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|4
1616048810000|2021-03-18 06:26:50|1916|1910|1916.1|1910.1|1916.1|1910.1|1916|1910|2
1616048820000|2021-03-18 06:27:00|1916.4|1910.4|1917.6|1911.6|1917.6|1911.6|1916|1910|5
1616048830000|2021-03-18 06:27:10|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|2
1616048890000|2021-03-18 06:28:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616048950000|2021-03-18 06:29:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049100000|2021-03-18 06:31:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1616049150000|2021-03-18 06:32:30|1918.1|1912.1|1918.1|1912.1|1918.3|1912.3|1918.1|1912.1|3
1616049170000|2021-03-18 06:32:50|1917.6|1911.6|1916.9|1910.9|1917.6|1911.6|1916.9|1910.9|4
1616049240000|2021-03-18 06:34:00|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1616049260000|2021-03-18 06:34:20|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616049280000|2021-03-18 06:34:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616049290000|2021-03-18 06:34:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616049320000|2021-03-18 06:35:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049330000|2021-03-18 06:35:30|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|2
1616049410000|2021-03-18 06:36:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616049480000|2021-03-18 06:38:00|1917|1911|1917.6|1911.6|1917.6|1911.6|1917|1911|2
1616049530000|2021-03-18 06:38:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1616049540000|2021-03-18 06:39:00|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1616049590000|2021-03-18 06:39:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1616049650000|2021-03-18 06:40:50|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1616049660000|2021-03-18 06:41:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616049670000|2021-03-18 06:41:10|1916.5|1910.5|1916.3|1910.3|1916.5|1910.5|1916.3|1910.3|2
1616049730000|2021-03-18 06:42:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616049810000|2021-03-18 06:43:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616049820000|2021-03-18 06:43:40|1915.6|1909.6|1914.5|1908.5|1915.6|1909.6|1914.5|1908.5|5
1616049980000|2021-03-18 06:46:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1616050100000|2021-03-18 06:48:20|1914.8|1908.8|1913.4|1907.4|1914.8|1908.8|1913.4|1907.4|2
1616050110000|2021-03-18 06:48:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1616050140000|2021-03-18 06:49:00|1914|1908|1914.6|1908.6|1914.6|1908.6|1914|1908|2
1616050230000|2021-03-18 06:50:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1616050350000|2021-03-18 06:52:30|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1616050380000|2021-03-18 06:53:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1616050390000|2021-03-18 06:53:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616050450000|2021-03-18 06:54:10|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|2
1616051140000|2021-03-18 07:05:40|1915.5|1909.5|1916.9|1910.9|1916.9|1910.9|1915.5|1909.5|3
1616051150000|2021-03-18 07:05:50|1917.4|1911.4|1917.1|1911.1|1917.6|1911.6|1916.9|1910.9|4
1616051180000|2021-03-18 07:06:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1616051240000|2021-03-18 07:07:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616051260000|2021-03-18 07:07:40|1916.9|1910.9|1915.8|1909.8|1916.9|1910.9|1914.8|1908.8|6
1616051270000|2021-03-18 07:07:50|1915.5|1909.5|1915.1|1909.1|1915.8|1909.8|1914.9|1908.9|6
1616051330000|2021-03-18 07:08:50|1915.5|1909.5|1915.8|1909.8|1915.8|1909.8|1915.5|1909.5|2
1616051360000|2021-03-18 07:09:20|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1616051430000|2021-03-18 07:10:30|1915.8|1909.8|1917.4|1911.4|1917.4|1911.4|1915.8|1909.8|2
1616051510000|2021-03-18 07:11:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616051730000|2021-03-18 07:15:30|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1616051850000|2021-03-18 07:17:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1616052610000|2021-03-18 07:30:10|1917.9|1911.9|1918|1912|1918|1912|1917.9|1911.9|2
1616052640000|2021-03-18 07:30:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616052690000|2021-03-18 07:31:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616053090000|2021-03-18 07:38:10|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|2
1616053110000|2021-03-18 07:38:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1616053140000|2021-03-18 07:39:00|1915.1|1909.1|1914.8|1908.8|1915.1|1909.1|1914.8|1908.8|2
1616053170000|2021-03-18 07:39:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1616053220000|2021-03-18 07:40:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1616053330000|2021-03-18 07:42:10|1915|1909|1915|1909|1915|1909|1915|1909|1
1616053490000|2021-03-18 07:44:50|1914.8|1908.8|1913.3|1907.3|1914.8|1908.8|1913.3|1907.3|2
1616053530000|2021-03-18 07:45:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1616053580000|2021-03-18 07:46:20|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1616053650000|2021-03-18 07:47:30|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1616053700000|2021-03-18 07:48:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616053790000|2021-03-18 07:49:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1616053870000|2021-03-18 07:51:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1616053920000|2021-03-18 07:52:00|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1616054010000|2021-03-18 07:53:30|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|2
1616054100000|2021-03-18 07:55:00|1914.3|1908.3|1915.4|1909.4|1915.4|1909.4|1914.3|1908.3|2
1616054110000|2021-03-18 07:55:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1616054130000|2021-03-18 07:55:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1616054140000|2021-03-18 07:55:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1616054170000|2021-03-18 07:56:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054250000|2021-03-18 07:57:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054270000|2021-03-18 07:57:50|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054400000|2021-03-18 08:00:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054410000|2021-03-18 08:00:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616054460000|2021-03-18 08:01:00|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054560000|2021-03-18 08:02:40|1916|1910|1916|1910|1916|1910|1916|1910|1
1616054580000|2021-03-18 08:03:00|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616054600000|2021-03-18 08:03:20|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1616054640000|2021-03-18 08:04:00|1916.5|1910.5|1917.6|1911.6|1917.6|1911.6|1916.5|1910.5|4
1616054650000|2021-03-18 08:04:10|1917.5|1911.5|1916.1|1910.1|1917.5|1911.5|1916.1|1910.1|2
1616054700000|2021-03-18 08:05:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1616054730000|2021-03-18 08:05:30|1915.5|1909.5|1915.4|1909.4|1915.5|1909.5|1915.4|1909.4|2
1616054740000|2021-03-18 08:05:40|1915.8|1909.8|1916.1|1910.1|1916.1|1910.1|1915.8|1909.8|2
1616054780000|2021-03-18 08:06:20|1916.3|1910.3|1916.4|1910.4|1916.4|1910.4|1916.3|1910.3|2
1616054790000|2021-03-18 08:06:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1616054850000|2021-03-18 08:07:30|1916.9|1910.9|1917.3|1911.3|1917.3|1911.3|1916.9|1910.9|2
1616054870000|2021-03-18 08:07:50|1918.4|1912.4|1919.3|1913.3|1919.3|1913.3|1918.4|1912.4|3
1616054890000|2021-03-18 08:08:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1616054940000|2021-03-18 08:09:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|3
1616054950000|2021-03-18 08:09:10|1918.5|1912.5|1918.4|1912.4|1918.5|1912.5|1918.4|1912.4|2
1616054980000|2021-03-18 08:09:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616055000000|2021-03-18 08:10:00|1918.3|1912.3|1917.8|1911.8|1918.3|1912.3|1917.8|1911.8|2
1616055010000|2021-03-18 08:10:10|1918.5|1912.5|1919.1|1913.1|1919.1|1913.1|1918.5|1912.5|2
1616055130000|2021-03-18 08:12:10|1919.5|1913.5|1919.9|1913.9|1919.9|1913.9|1919.5|1913.5|3
1616055180000|2021-03-18 08:13:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1616055230000|2021-03-18 08:13:50|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1616055250000|2021-03-18 08:14:10|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|2
1616055310000|2021-03-18 08:15:10|1921|1915|1920.9|1914.9|1921|1915|1920.9|1914.9|2
1616055390000|2021-03-18 08:16:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616055410000|2021-03-18 08:16:50|1920.6|1914.6|1918.9|1912.9|1920.6|1914.6|1918.3|1912.3|4
1616055420000|2021-03-18 08:17:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1616055430000|2021-03-18 08:17:10|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616055440000|2021-03-18 08:17:20|1919.1|1913.1|1918.3|1912.3|1919.1|1913.1|1917.9|1911.9|4
1616055500000|2021-03-18 08:18:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1616055600000|2021-03-18 08:20:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1616055680000|2021-03-18 08:21:20|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1616055750000|2021-03-18 08:22:30|1917.9|1911.9|1918|1912|1918.1|1912.1|1917.4|1911.4|4
1616055760000|2021-03-18 08:22:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1616055770000|2021-03-18 08:22:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1616055810000|2021-03-18 08:23:30|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1616055830000|2021-03-18 08:23:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616055840000|2021-03-18 08:24:00|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1616055950000|2021-03-18 08:25:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1616056060000|2021-03-18 08:27:40|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1616056120000|2021-03-18 08:28:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|3
1616056140000|2021-03-18 08:29:00|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1616056200000|2021-03-18 08:30:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1616056310000|2021-03-18 08:31:50|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1616056320000|2021-03-18 08:32:00|1917.1|1911.1|1916.5|1910.5|1917.3|1911.3|1916.5|1910.5|4
1616056340000|2021-03-18 08:32:20|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1616056370000|2021-03-18 08:32:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1616056430000|2021-03-18 08:33:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1616056460000|2021-03-18 08:34:20|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|3
1616056480000|2021-03-18 08:34:40|1916.4|1910.4|1916.3|1910.3|1916.4|1910.4|1916|1910|4
1616056580000|2021-03-18 08:36:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1616056590000|2021-03-18 08:36:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616056660000|2021-03-18 08:37:40|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1616056670000|2021-03-18 08:37:50|1918|1912|1918|1912|1918|1912|1918|1912|1
1616056680000|2021-03-18 08:38:00|1918.3|1912.3|1918.4|1912.4|1918.4|1912.4|1918.3|1912.3|2
1616056700000|2021-03-18 08:38:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616056730000|2021-03-18 08:38:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616056860000|2021-03-18 08:41:00|1917.8|1911.8|1916.8|1910.8|1917.8|1911.8|1916.8|1910.8|2
1616056890000|2021-03-18 08:41:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616056900000|2021-03-18 08:41:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|2
1616057140000|2021-03-18 08:45:40|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|2
1616057180000|2021-03-18 08:46:20|1916.9|1910.9|1917|1911|1917|1911|1916.9|1910.9|2
1616057220000|2021-03-18 08:47:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616057250000|2021-03-18 08:47:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1616057260000|2021-03-18 08:47:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1616057300000|2021-03-18 08:48:20|1916.8|1910.8|1915.6|1909.6|1916.8|1910.8|1915.6|1909.6|4
1616057350000|2021-03-18 08:49:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1616057370000|2021-03-18 08:49:30|1916|1910|1917|1911|1917|1911|1916|1910|2
1616057390000|2021-03-18 08:49:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616057400000|2021-03-18 08:50:00|1917.3|1911.3|1916.6|1910.6|1917.3|1911.3|1916.6|1910.6|3
1616057450000|2021-03-18 08:50:50|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1616057470000|2021-03-18 08:51:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1616057520000|2021-03-18 08:52:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1616057570000|2021-03-18 08:52:50|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|3
1616057630000|2021-03-18 08:53:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1616057640000|2021-03-18 08:54:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1616057670000|2021-03-18 08:54:30|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1616057740000|2021-03-18 08:55:40|1917.4|1911.4|1918.4|1912.4|1918.4|1912.4|1917.4|1911.4|2
1616057760000|2021-03-18 08:56:00|1918.3|1912.3|1919.1|1913.1|1919.1|1913.1|1918.3|1912.3|3
1616057780000|2021-03-18 08:56:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616057800000|2021-03-18 08:56:40|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.8|1912.8|2
1616057830000|2021-03-18 08:57:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1616057860000|2021-03-18 08:57:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616057870000|2021-03-18 08:57:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|3
1616057900000|2021-03-18 08:58:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616057920000|2021-03-18 08:58:40|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1616058010000|2021-03-18 09:00:10|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616058060000|2021-03-18 09:01:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616058090000|2021-03-18 09:01:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616058120000|2021-03-18 09:02:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616058140000|2021-03-18 09:02:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616058170000|2021-03-18 09:02:50|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616058180000|2021-03-18 09:03:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616058190000|2021-03-18 09:03:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616058200000|2021-03-18 09:03:20|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616058210000|2021-03-18 09:03:30|1919.6|1913.6|1919.8|1913.8|1919.8|1913.8|1919.6|1913.6|2
1616058320000|2021-03-18 09:05:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616058350000|2021-03-18 09:05:50|1920.1|1914.1|1920.3|1914.3|1920.3|1914.3|1920.1|1914.1|2
1616058360000|2021-03-18 09:06:00|1920.4|1914.4|1921|1915|1921|1915|1920.4|1914.4|2
1616058370000|2021-03-18 09:06:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616058400000|2021-03-18 09:06:40|1921.1|1915.1|1920.8|1914.8|1921.1|1915.1|1920.8|1914.8|2
1616058440000|2021-03-18 09:07:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1616058450000|2021-03-18 09:07:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616058460000|2021-03-18 09:07:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616058470000|2021-03-18 09:07:50|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616058510000|2021-03-18 09:08:30|1919.9|1913.9|1920|1914|1920|1914|1919.9|1913.9|2
1616058530000|2021-03-18 09:08:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616058590000|2021-03-18 09:09:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616058600000|2021-03-18 09:10:00|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1616058620000|2021-03-18 09:10:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1616058640000|2021-03-18 09:10:40|1921.1|1915.1|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|4
1616058650000|2021-03-18 09:10:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616058730000|2021-03-18 09:12:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616058740000|2021-03-18 09:12:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616058750000|2021-03-18 09:12:30|1921.8|1915.8|1922|1916|1922|1916|1921.6|1915.6|4
1616058780000|2021-03-18 09:13:00|1922.1|1916.1|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|2
1616058830000|2021-03-18 09:13:50|1922.8|1916.8|1922.9|1916.9|1922.9|1916.9|1922.8|1916.8|2
1616058930000|2021-03-18 09:15:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616058940000|2021-03-18 09:15:40|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1616058970000|2021-03-18 09:16:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1616059030000|2021-03-18 09:17:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616059080000|2021-03-18 09:18:00|1923.1|1917.1|1922.3|1916.3|1923.1|1917.1|1922.3|1916.3|3
1616059090000|2021-03-18 09:18:10|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1616059140000|2021-03-18 09:19:00|1922|1916|1922|1916|1922|1916|1922|1916|1
1616059160000|2021-03-18 09:19:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616059200000|2021-03-18 09:20:00|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1616059240000|2021-03-18 09:20:40|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1616059310000|2021-03-18 09:21:50|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1616059360000|2021-03-18 09:22:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|4
1616059370000|2021-03-18 09:22:50|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|2
1616059380000|2021-03-18 09:23:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616059410000|2021-03-18 09:23:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616059420000|2021-03-18 09:23:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.1|1916.1|3
1616059460000|2021-03-18 09:24:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616059500000|2021-03-18 09:25:00|1922|1916|1922.3|1916.3|1922.3|1916.3|1921.9|1915.9|4
1616059560000|2021-03-18 09:26:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616059570000|2021-03-18 09:26:10|1922|1916|1922|1916|1922|1916|1922|1916|1
1616059580000|2021-03-18 09:26:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616059620000|2021-03-18 09:27:00|1922.3|1916.3|1922.4|1916.4|1922.4|1916.4|1922.3|1916.3|2
1616059660000|2021-03-18 09:27:40|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1616059810000|2021-03-18 09:30:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616059840000|2021-03-18 09:30:40|1922|1916|1921.4|1915.4|1922|1916|1921.4|1915.4|3
1616059900000|2021-03-18 09:31:40|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1616059970000|2021-03-18 09:32:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616060030000|2021-03-18 09:33:50|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1616060120000|2021-03-18 09:35:20|1921.8|1915.8|1920.5|1914.5|1921.8|1915.8|1920.5|1914.5|2
1616060130000|2021-03-18 09:35:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616060200000|2021-03-18 09:36:40|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1616060210000|2021-03-18 09:36:50|1919.6|1913.6|1919.3|1913.3|1919.6|1913.6|1919.3|1913.3|2
1616060250000|2021-03-18 09:37:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1616060400000|2021-03-18 09:40:00|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|4
1616060460000|2021-03-18 09:41:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1616060470000|2021-03-18 09:41:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616060520000|2021-03-18 09:42:00|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1616060590000|2021-03-18 09:43:10|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|4
1616060610000|2021-03-18 09:43:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1616060710000|2021-03-18 09:45:10|1918.3|1912.3|1918.8|1912.8|1918.8|1912.8|1918.3|1912.3|2
1616060740000|2021-03-18 09:45:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616060750000|2021-03-18 09:45:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1616060800000|2021-03-18 09:46:40|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616060810000|2021-03-18 09:46:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616060860000|2021-03-18 09:47:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616060900000|2021-03-18 09:48:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616060920000|2021-03-18 09:48:40|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.5|1912.5|3
1616060940000|2021-03-18 09:49:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616061000000|2021-03-18 09:50:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1616061010000|2021-03-18 09:50:10|1919|1913|1918.9|1912.9|1919|1913|1918.9|1912.9|2
1616061110000|2021-03-18 09:51:50|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|2
1616061170000|2021-03-18 09:52:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616061180000|2021-03-18 09:53:00|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1616061230000|2021-03-18 09:53:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616061240000|2021-03-18 09:54:00|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1616061300000|2021-03-18 09:55:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1616061410000|2021-03-18 09:56:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616061480000|2021-03-18 09:58:00|1919|1913|1918.9|1912.9|1919|1913|1918.9|1912.9|2
1616061490000|2021-03-18 09:58:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616061540000|2021-03-18 09:59:00|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.4|1912.4|3
1616061620000|2021-03-18 10:00:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1616061640000|2021-03-18 10:00:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1616061670000|2021-03-18 10:01:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616061690000|2021-03-18 10:01:30|1918.5|1912.5|1917.5|1911.5|1918.5|1912.5|1917.5|1911.5|2
1616061700000|2021-03-18 10:01:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1616061710000|2021-03-18 10:01:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1616061770000|2021-03-18 10:02:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1616061830000|2021-03-18 10:03:50|1917.6|1911.6|1917.8|1911.8|1917.8|1911.8|1917.6|1911.6|2
1616061950000|2021-03-18 10:05:50|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|2
1616061990000|2021-03-18 10:06:30|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1616062000000|2021-03-18 10:06:40|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1616062050000|2021-03-18 10:07:30|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1616062110000|2021-03-18 10:08:30|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1616062140000|2021-03-18 10:09:00|1918.9|1912.9|1919.5|1913.5|1920.4|1914.4|1918.9|1912.9|4
1616062150000|2021-03-18 10:09:10|1920|1914|1920.6|1914.6|1920.6|1914.6|1920|1914|2
1616062170000|2021-03-18 10:09:30|1920.8|1914.8|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|2
1616062200000|2021-03-18 10:10:00|1921|1915|1921.5|1915.5|1921.5|1915.5|1921|1915|2
1616062220000|2021-03-18 10:10:20|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616062270000|2021-03-18 10:11:10|1921.4|1915.4|1921.5|1915.5|1921.5|1915.5|1921.4|1915.4|2
1616062290000|2021-03-18 10:11:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616062320000|2021-03-18 10:12:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1616062330000|2021-03-18 10:12:10|1920.9|1914.9|1921|1915|1921|1915|1920.9|1914.9|2
1616062340000|2021-03-18 10:12:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616062380000|2021-03-18 10:13:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616062430000|2021-03-18 10:13:50|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1616062470000|2021-03-18 10:14:30|1920.5|1914.5|1921.3|1915.3|1921.3|1915.3|1919.8|1913.8|5
1616062650000|2021-03-18 10:17:30|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|3
1616062680000|2021-03-18 10:18:00|1921.6|1915.6|1921.5|1915.5|1921.6|1915.6|1921.5|1915.5|2
1616063020000|2021-03-18 10:23:40|1921.4|1915.4|1921|1915|1921.4|1915.4|1921|1915|3
1616063150000|2021-03-18 10:25:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616063260000|2021-03-18 10:27:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616063430000|2021-03-18 10:30:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616063440000|2021-03-18 10:30:40|1921.1|1915.1|1921.5|1915.5|1921.5|1915.5|1921.1|1915.1|3
1616063450000|2021-03-18 10:30:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616063590000|2021-03-18 10:33:10|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|3
1616063700000|2021-03-18 10:35:00|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1616063720000|2021-03-18 10:35:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616063760000|2021-03-18 10:36:00|1920.6|1914.6|1920.5|1914.5|1920.6|1914.6|1920.5|1914.5|2
1616063870000|2021-03-18 10:37:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616063930000|2021-03-18 10:38:50|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1616064010000|2021-03-18 10:40:10|1920.6|1914.6|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|3
1616064020000|2021-03-18 10:40:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|21
1616064070000|2021-03-18 10:41:10|1920.8|1914.8|1920.3|1914.3|1920.8|1914.8|1920.3|1914.3|4
1616064080000|2021-03-18 10:41:20|1920|1914|1920.3|1914.3|1920.3|1914.3|1920|1914|2
1616064110000|2021-03-18 10:41:50|1920|1914|1920.3|1914.3|1920.3|1914.3|1920|1914|2
1616064310000|2021-03-18 10:45:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1616064350000|2021-03-18 10:45:50|1919.9|1913.9|1920|1914|1920|1914|1919.9|1913.9|2
1616064400000|2021-03-18 10:46:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616064440000|2021-03-18 10:47:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616064460000|2021-03-18 10:47:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616064480000|2021-03-18 10:48:00|1919.9|1913.9|1919.8|1913.8|1919.9|1913.9|1919.8|1913.8|2
1616064510000|2021-03-18 10:48:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616064520000|2021-03-18 10:48:40|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1616064530000|2021-03-18 10:48:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.5|1913.5|3
1616064660000|2021-03-18 10:51:00|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|5
1616064720000|2021-03-18 10:52:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1616064760000|2021-03-18 10:52:40|1919.9|1913.9|1920.6|1914.6|1920.6|1914.6|1919.9|1913.9|2
1616064770000|2021-03-18 10:52:50|1920.8|1914.8|1921.9|1915.9|1921.9|1915.9|1920.8|1914.8|3
1616064780000|2021-03-18 10:53:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616064800000|2021-03-18 10:53:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616064850000|2021-03-18 10:54:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616064930000|2021-03-18 10:55:30|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616065060000|2021-03-18 10:57:40|1921.5|1915.5|1921|1915|1921.5|1915.5|1921|1915|2
1616065080000|2021-03-18 10:58:00|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1616065140000|2021-03-18 10:59:00|1921|1915|1920.6|1914.6|1921|1915|1920.6|1914.6|2
1616065160000|2021-03-18 10:59:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616065280000|2021-03-18 11:01:20|1920.3|1914.3|1920.6|1914.6|1920.8|1914.8|1920.3|1914.3|4
1616065440000|2021-03-18 11:04:00|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616065530000|2021-03-18 11:05:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616065560000|2021-03-18 11:06:00|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1616065590000|2021-03-18 11:06:30|1921.3|1915.3|1922|1916|1922|1916|1921.3|1915.3|2
1616065600000|2021-03-18 11:06:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616065620000|2021-03-18 11:07:00|1922.1|1916.1|1921|1915|1922.1|1916.1|1921|1915|3
1616065660000|2021-03-18 11:07:40|1921.5|1915.5|1923.1|1917.1|1923.1|1917.1|1921.5|1915.5|2
1616065670000|2021-03-18 11:07:50|1922.4|1916.4|1921.5|1915.5|1922.4|1916.4|1921.5|1915.5|2
1616065680000|2021-03-18 11:08:00|1921.8|1915.8|1922.6|1916.6|1922.6|1916.6|1921.8|1915.8|2
1616065690000|2021-03-18 11:08:10|1922.5|1916.5|1922.1|1916.1|1922.5|1916.5|1922.1|1916.1|2
1616065700000|2021-03-18 11:08:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616065710000|2021-03-18 11:08:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616065730000|2021-03-18 11:08:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.5|1916.5|3
1616065740000|2021-03-18 11:09:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616065770000|2021-03-18 11:09:30|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|3
1616065780000|2021-03-18 11:09:40|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1616065800000|2021-03-18 11:10:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616065810000|2021-03-18 11:10:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616065820000|2021-03-18 11:10:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616065840000|2021-03-18 11:10:40|1922.4|1916.4|1921.5|1915.5|1922.4|1916.4|1921.5|1915.5|2
1616065850000|2021-03-18 11:10:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616065860000|2021-03-18 11:11:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616065870000|2021-03-18 11:11:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616065890000|2021-03-18 11:11:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616065930000|2021-03-18 11:12:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1616065950000|2021-03-18 11:12:30|1921.1|1915.1|1921.5|1915.5|1921.5|1915.5|1921.1|1915.1|2
1616066000000|2021-03-18 11:13:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1616066010000|2021-03-18 11:13:30|1920.6|1914.6|1920.8|1914.8|1920.8|1914.8|1920.6|1914.6|2
1616066030000|2021-03-18 11:13:50|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1616066050000|2021-03-18 11:14:10|1920.6|1914.6|1920.6|1914.6|1921|1915|1920.6|1914.6|3
1616066080000|2021-03-18 11:14:40|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616066100000|2021-03-18 11:15:00|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|2
1616066120000|2021-03-18 11:15:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616066140000|2021-03-18 11:15:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616066160000|2021-03-18 11:16:00|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|2
1616066250000|2021-03-18 11:17:30|1922.3|1916.3|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|4
1616066260000|2021-03-18 11:17:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616066270000|2021-03-18 11:17:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616066300000|2021-03-18 11:18:20|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1616066350000|2021-03-18 11:19:10|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1616066370000|2021-03-18 11:19:30|1922.3|1916.3|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|3
1616066380000|2021-03-18 11:19:40|1921.8|1915.8|1922.4|1916.4|1922.4|1916.4|1921.8|1915.8|3
1616066390000|2021-03-18 11:19:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616066400000|2021-03-18 11:20:00|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1616066410000|2021-03-18 11:20:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616066450000|2021-03-18 11:20:50|1922|1916|1922|1916|1922|1916|1922|1916|1
1616066470000|2021-03-18 11:21:10|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1616066490000|2021-03-18 11:21:30|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.4|1915.4|3
1616066510000|2021-03-18 11:21:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616066530000|2021-03-18 11:22:10|1922|1916|1921.9|1915.9|1922.5|1916.5|1921.9|1915.9|4
1616066560000|2021-03-18 11:22:40|1922|1916|1922|1916|1922|1916|1922|1916|1
1616066580000|2021-03-18 11:23:00|1922.5|1916.5|1922|1916|1922.5|1916.5|1922|1916|2
1616066590000|2021-03-18 11:23:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616066610000|2021-03-18 11:23:30|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1616066630000|2021-03-18 11:23:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616066670000|2021-03-18 11:24:30|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1616066690000|2021-03-18 11:24:50|1922.4|1916.4|1922|1916|1922.4|1916.4|1922|1916|2
1616066720000|2021-03-18 11:25:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616066740000|2021-03-18 11:25:40|1922|1916|1922|1916|1922|1916|1922|1916|1
1616066770000|2021-03-18 11:26:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616066790000|2021-03-18 11:26:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1616066820000|2021-03-18 11:27:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616066840000|2021-03-18 11:27:20|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616066890000|2021-03-18 11:28:10|1922.6|1916.6|1923.6|1917.6|1923.6|1917.6|1922.6|1916.6|2
1616066900000|2021-03-18 11:28:20|1923.5|1917.5|1923.3|1917.3|1924|1918|1923.3|1917.3|4
1616066910000|2021-03-18 11:28:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1616066950000|2021-03-18 11:29:10|1922.8|1916.8|1922.4|1916.4|1922.8|1916.8|1922.4|1916.4|3
1616066980000|2021-03-18 11:29:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616067000000|2021-03-18 11:30:00|1923|1917|1922.6|1916.6|1923|1917|1922.6|1916.6|2
1616067040000|2021-03-18 11:30:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1616067060000|2021-03-18 11:31:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1616067080000|2021-03-18 11:31:20|1923.1|1917.1|1923.6|1917.6|1923.8|1917.8|1923.1|1917.1|3
1616067090000|2021-03-18 11:31:30|1923.5|1917.5|1923.8|1917.8|1923.8|1917.8|1923.5|1917.5|2
1616067110000|2021-03-18 11:31:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1616067120000|2021-03-18 11:32:00|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1616067130000|2021-03-18 11:32:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616067140000|2021-03-18 11:32:20|1923.1|1917.1|1923.5|1917.5|1923.5|1917.5|1923.1|1917.1|2
1616067160000|2021-03-18 11:32:40|1923.3|1917.3|1922.5|1916.5|1923.3|1917.3|1922.5|1916.5|4
1616067200000|2021-03-18 11:33:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1616067220000|2021-03-18 11:33:40|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1616067240000|2021-03-18 11:34:00|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1616067250000|2021-03-18 11:34:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616067270000|2021-03-18 11:34:30|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1616067300000|2021-03-18 11:35:00|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1616067310000|2021-03-18 11:35:10|1922|1916|1921|1915|1922|1916|1921|1915|2
1616067320000|2021-03-18 11:35:20|1920.6|1914.6|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|3
1616067350000|2021-03-18 11:35:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616067370000|2021-03-18 11:36:10|1921.4|1915.4|1920.4|1914.4|1921.4|1915.4|1920.4|1914.4|2
1616067400000|2021-03-18 11:36:40|1920.5|1914.5|1920.4|1914.4|1920.5|1914.5|1920.4|1914.4|2
1616067410000|2021-03-18 11:36:50|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1616067460000|2021-03-18 11:37:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616067480000|2021-03-18 11:38:00|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1616067500000|2021-03-18 11:38:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067510000|2021-03-18 11:38:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616067530000|2021-03-18 11:38:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067570000|2021-03-18 11:39:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616067590000|2021-03-18 11:39:50|1920.1|1914.1|1920.1|1914.1|1920.5|1914.5|1920.1|1914.1|3
1616067620000|2021-03-18 11:40:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616067640000|2021-03-18 11:40:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067670000|2021-03-18 11:41:10|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616067690000|2021-03-18 11:41:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067720000|2021-03-18 11:42:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616067740000|2021-03-18 11:42:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067750000|2021-03-18 11:42:30|1920|1914|1920|1914|1920|1914|1920|1914|1
1616067780000|2021-03-18 11:43:00|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1616067790000|2021-03-18 11:43:10|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616067800000|2021-03-18 11:43:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1616067830000|2021-03-18 11:43:50|1920.1|1914.1|1920.3|1914.3|1920.3|1914.3|1920.1|1914.1|2
1616067850000|2021-03-18 11:44:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067880000|2021-03-18 11:44:40|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616067900000|2021-03-18 11:45:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067930000|2021-03-18 11:45:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616067960000|2021-03-18 11:46:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616067970000|2021-03-18 11:46:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616068000000|2021-03-18 11:46:40|1920.6|1914.6|1920.8|1914.8|1920.8|1914.8|1920.6|1914.6|2
1616068010000|2021-03-18 11:46:50|1920.6|1914.6|1920.6|1914.6|1921|1915|1920.6|1914.6|3
1616068040000|2021-03-18 11:47:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616068060000|2021-03-18 11:47:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616068120000|2021-03-18 11:48:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616068170000|2021-03-18 11:49:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1616068470000|2021-03-18 11:54:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616068490000|2021-03-18 11:54:50|1919.6|1913.6|1920|1914|1920.1|1914.1|1919.6|1913.6|4
1616068510000|2021-03-18 11:55:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1616068530000|2021-03-18 11:55:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1616068630000|2021-03-18 11:57:10|1920|1914|1920.5|1914.5|1920.5|1914.5|1920|1914|2
1616068660000|2021-03-18 11:57:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616068700000|2021-03-18 11:58:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1616068730000|2021-03-18 11:58:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616068770000|2021-03-18 11:59:30|1921.1|1915.1|1922.1|1916.1|1922.1|1916.1|1921.1|1915.1|2
1616068800000|2021-03-18 12:00:00|1922|1916|1922|1916|1922|1916|1922|1916|1
1616068820000|2021-03-18 12:00:20|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1616068830000|2021-03-18 12:00:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616068850000|2021-03-18 12:00:50|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1616068860000|2021-03-18 12:01:00|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1616068940000|2021-03-18 12:02:20|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1616068990000|2021-03-18 12:03:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616069000000|2021-03-18 12:03:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616069040000|2021-03-18 12:04:00|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616069090000|2021-03-18 12:04:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616069130000|2021-03-18 12:05:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616069140000|2021-03-18 12:05:40|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1616069150000|2021-03-18 12:05:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1616069180000|2021-03-18 12:06:20|1921.4|1915.4|1921.8|1915.8|1921.8|1915.8|1921.4|1915.4|2
1616069200000|2021-03-18 12:06:40|1921.4|1915.4|1921.8|1915.8|1921.8|1915.8|1921.4|1915.4|2
1616069250000|2021-03-18 12:07:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616069310000|2021-03-18 12:08:30|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616069340000|2021-03-18 12:09:00|1922|1916|1923|1917|1923|1917|1922|1916|4
1616069410000|2021-03-18 12:10:10|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1616069470000|2021-03-18 12:11:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616069480000|2021-03-18 12:11:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616069520000|2021-03-18 12:12:00|1922.8|1916.8|1924|1918|1924|1918|1922.8|1916.8|2
1616069530000|2021-03-18 12:12:10|1923.1|1917.1|1923.3|1917.3|1923.3|1917.3|1922.5|1916.5|4
1616069560000|2021-03-18 12:12:40|1923.1|1917.1|1922.5|1916.5|1923.1|1917.1|1922.5|1916.5|2
1616069620000|2021-03-18 12:13:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616069690000|2021-03-18 12:14:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616069730000|2021-03-18 12:15:30|1922.1|1916.1|1922|1916|1922.1|1916.1|1922|1916|2
1616069740000|2021-03-18 12:15:40|1921.9|1915.9|1920.8|1914.8|1921.9|1915.9|1920.8|1914.8|2
1616069790000|2021-03-18 12:16:30|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1616069810000|2021-03-18 12:16:50|1920.8|1914.8|1921.9|1915.9|1921.9|1915.9|1920.8|1914.8|2
1616069840000|2021-03-18 12:17:20|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1616069860000|2021-03-18 12:17:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616069890000|2021-03-18 12:18:10|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1616069950000|2021-03-18 12:19:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616069960000|2021-03-18 12:19:20|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|3
1616069990000|2021-03-18 12:19:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616070100000|2021-03-18 12:21:40|1922.1|1916.1|1921.8|1915.8|1922.1|1916.1|1921.8|1915.8|2
1616070150000|2021-03-18 12:22:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616070320000|2021-03-18 12:25:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616070380000|2021-03-18 12:26:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616070490000|2021-03-18 12:28:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616070520000|2021-03-18 12:28:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616070570000|2021-03-18 12:29:30|1921.9|1915.9|1922|1916|1922.3|1916.3|1921.9|1915.9|3
1616070640000|2021-03-18 12:30:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616070680000|2021-03-18 12:31:20|1922|1916|1922|1916|1922|1916|1922|1916|1
1616070790000|2021-03-18 12:33:10|1922.3|1916.3|1922.4|1916.4|1922.4|1916.4|1922.3|1916.3|2
1616070830000|2021-03-18 12:33:50|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1616070870000|2021-03-18 12:34:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616070940000|2021-03-18 12:35:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616070980000|2021-03-18 12:36:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1616071100000|2021-03-18 12:38:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616071130000|2021-03-18 12:38:50|1923.4|1917.4|1924|1918|1924|1918|1923.4|1917.4|2
1616071140000|2021-03-18 12:39:00|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1616071170000|2021-03-18 12:39:30|1923.8|1917.8|1923.6|1917.6|1923.8|1917.8|1923.6|1917.6|2
1616071210000|2021-03-18 12:40:10|1923.1|1917.1|1922.5|1916.5|1923.1|1917.1|1922.5|1916.5|2
1616071250000|2021-03-18 12:40:50|1922.4|1916.4|1922.5|1916.5|1922.5|1916.5|1922.4|1916.4|2
1616071270000|2021-03-18 12:41:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616071290000|2021-03-18 12:41:30|1922.3|1916.3|1922.4|1916.4|1922.6|1916.6|1922.3|1916.3|3
1616071330000|2021-03-18 12:42:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616071390000|2021-03-18 12:43:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616071410000|2021-03-18 12:43:30|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616071430000|2021-03-18 12:43:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616071460000|2021-03-18 12:44:20|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616071470000|2021-03-18 12:44:30|1921.6|1915.6|1922.9|1916.9|1922.9|1916.9|1921.6|1915.6|3
1616071490000|2021-03-18 12:44:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616071500000|2021-03-18 12:45:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616071510000|2021-03-18 12:45:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|3
1616071540000|2021-03-18 12:45:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1616071550000|2021-03-18 12:45:50|1922.9|1916.9|1923.4|1917.4|1923.8|1917.8|1922.9|1916.9|5
1616071570000|2021-03-18 12:46:10|1924.5|1918.5|1924|1918|1924.6|1918.6|1923.8|1917.8|7
1616071580000|2021-03-18 12:46:20|1923.9|1917.9|1924|1918|1924|1918|1923.9|1917.9|2
1616071590000|2021-03-18 12:46:30|1924.4|1918.4|1925|1919|1925|1919|1924.3|1918.3|5
1616071600000|2021-03-18 12:46:40|1924.4|1918.4|1925|1919|1925.3|1919.3|1924.4|1918.4|4
1616071610000|2021-03-18 12:46:50|1924.6|1918.6|1925|1919|1925.1|1919.1|1924.6|1918.6|5
1616071620000|2021-03-18 12:47:00|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1616071630000|2021-03-18 12:47:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1616071650000|2021-03-18 12:47:30|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|2
1616071660000|2021-03-18 12:47:40|1924.8|1918.8|1924.6|1918.6|1924.8|1918.8|1924.6|1918.6|4
1616071680000|2021-03-18 12:48:00|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1616071690000|2021-03-18 12:48:10|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|4
1616071710000|2021-03-18 12:48:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1616071720000|2021-03-18 12:48:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616071750000|2021-03-18 12:49:10|1925.6|1919.6|1924.9|1918.9|1925.6|1919.6|1924.9|1918.9|5
1616071760000|2021-03-18 12:49:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1924.9|1918.9|5
1616071770000|2021-03-18 12:49:30|1925|1919|1925.5|1919.5|1925.5|1919.5|1925|1919|3
1616071790000|2021-03-18 12:49:50|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1616071800000|2021-03-18 12:50:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616071820000|2021-03-18 12:50:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616071830000|2021-03-18 12:50:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616071840000|2021-03-18 12:50:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616071850000|2021-03-18 12:50:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616071900000|2021-03-18 12:51:40|1925|1919|1925.3|1919.3|1925.4|1919.4|1925|1919|3
1616071910000|2021-03-18 12:51:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616071980000|2021-03-18 12:53:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|4
1616072000000|2021-03-18 12:53:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616072130000|2021-03-18 12:55:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|3
1616072140000|2021-03-18 12:55:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616072150000|2021-03-18 12:55:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616072170000|2021-03-18 12:56:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616072190000|2021-03-18 12:56:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1616072200000|2021-03-18 12:56:40|1926.5|1920.5|1925.4|1919.4|1926.5|1920.5|1925.4|1919.4|2
1616072320000|2021-03-18 12:58:40|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1616072340000|2021-03-18 12:59:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1616072360000|2021-03-18 12:59:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1616072390000|2021-03-18 12:59:50|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.4|1918.4|3
1616072400000|2021-03-18 13:00:00|1924.1|1918.1|1924|1918|1924.1|1918.1|1924|1918|2
1616072410000|2021-03-18 13:00:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616072420000|2021-03-18 13:00:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616072430000|2021-03-18 13:00:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616072440000|2021-03-18 13:00:40|1925|1919|1924.6|1918.6|1925|1919|1924.6|1918.6|2
1616072500000|2021-03-18 13:01:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616072530000|2021-03-18 13:02:10|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.8|1917.8|4
1616072550000|2021-03-18 13:02:30|1924|1918|1925|1919|1925|1919|1924|1918|3
1616072560000|2021-03-18 13:02:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616072610000|2021-03-18 13:03:30|1924.9|1918.9|1925|1919|1925.3|1919.3|1924.9|1918.9|3
1616072660000|2021-03-18 13:04:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616072680000|2021-03-18 13:04:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616072700000|2021-03-18 13:05:00|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1616072710000|2021-03-18 13:05:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616072720000|2021-03-18 13:05:20|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|2
1616072770000|2021-03-18 13:06:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1616072780000|2021-03-18 13:06:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616072830000|2021-03-18 13:07:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616072840000|2021-03-18 13:07:20|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616072850000|2021-03-18 13:07:30|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|2
1616072860000|2021-03-18 13:07:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1616072930000|2021-03-18 13:08:50|1923.8|1917.8|1923.3|1917.3|1923.8|1917.8|1923.3|1917.3|3
1616072940000|2021-03-18 13:09:00|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|3
1616072950000|2021-03-18 13:09:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616072960000|2021-03-18 13:09:20|1922.3|1916.3|1921.3|1915.3|1922.3|1916.3|1921.3|1915.3|3
1616072970000|2021-03-18 13:09:30|1920.3|1914.3|1919.9|1913.9|1920.3|1914.3|1919.9|1913.9|3
1616072990000|2021-03-18 13:09:50|1920|1914|1920|1914|1920|1914|1920|1914|1
1616073000000|2021-03-18 13:10:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1616073090000|2021-03-18 13:11:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.1|1913.1|5
1616073200000|2021-03-18 13:13:20|1920.3|1914.3|1921.1|1915.1|1921.3|1915.3|1920.3|1914.3|5
1616073210000|2021-03-18 13:13:30|1920.9|1914.9|1921|1915|1921|1915|1920.9|1914.9|2
1616073230000|2021-03-18 13:13:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.3|1914.3|4
1616073240000|2021-03-18 13:14:00|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1616073250000|2021-03-18 13:14:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1616073300000|2021-03-18 13:15:00|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1616073310000|2021-03-18 13:15:10|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1616073330000|2021-03-18 13:15:30|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616073340000|2021-03-18 13:15:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616073360000|2021-03-18 13:16:00|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1616073380000|2021-03-18 13:16:20|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1616073390000|2021-03-18 13:16:30|1923.1|1917.1|1922.4|1916.4|1923.1|1917.1|1922.4|1916.4|2
1616073480000|2021-03-18 13:18:00|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1616073490000|2021-03-18 13:18:10|1922|1916|1922|1916|1922|1916|1921.8|1915.8|3
1616073510000|2021-03-18 13:18:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616073540000|2021-03-18 13:19:00|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|3
1616073560000|2021-03-18 13:19:20|1921.9|1915.9|1921.9|1915.9|1922|1916|1921.9|1915.9|3
1616073610000|2021-03-18 13:20:10|1922|1916|1922|1916|1922|1916|1922|1916|1
1616073640000|2021-03-18 13:20:40|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1616073690000|2021-03-18 13:21:30|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616073720000|2021-03-18 13:22:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616073730000|2021-03-18 13:22:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1616073740000|2021-03-18 13:22:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616073770000|2021-03-18 13:22:50|1921.5|1915.5|1921.6|1915.6|1921.6|1915.6|1921.5|1915.5|2
1616073810000|2021-03-18 13:23:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616073830000|2021-03-18 13:23:50|1921.6|1915.6|1921.9|1915.9|1922|1916|1921.6|1915.6|4
1616073850000|2021-03-18 13:24:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616073860000|2021-03-18 13:24:20|1922|1916|1921|1915|1922|1916|1920.9|1914.9|4
1616073880000|2021-03-18 13:24:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1616073890000|2021-03-18 13:24:50|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1616073910000|2021-03-18 13:25:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1616073920000|2021-03-18 13:25:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616073930000|2021-03-18 13:25:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1616073960000|2021-03-18 13:26:00|1922.3|1916.3|1923.3|1917.3|1923.3|1917.3|1922.3|1916.3|4
1616073970000|2021-03-18 13:26:10|1923.4|1917.4|1922.8|1916.8|1923.6|1917.6|1922.5|1916.5|6
1616073990000|2021-03-18 13:26:30|1922.4|1916.4|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|2
1616074010000|2021-03-18 13:26:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616074020000|2021-03-18 13:27:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616074050000|2021-03-18 13:27:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1616074060000|2021-03-18 13:27:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616074090000|2021-03-18 13:28:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616074130000|2021-03-18 13:28:50|1921.5|1915.5|1921.5|1915.5|1921.6|1915.6|1921.5|1915.5|3
1616074140000|2021-03-18 13:29:00|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1616074190000|2021-03-18 13:29:50|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1616074200000|2021-03-18 13:30:00|1920.1|1914.1|1919.1|1913.1|1920.1|1914.1|1918.4|1912.4|7
1616074210000|2021-03-18 13:30:10|1919|1913|1919.1|1913.1|1919.1|1913.1|1919|1913|2
1616074250000|2021-03-18 13:30:50|1919.3|1913.3|1919.4|1913.4|1919.4|1913.4|1919.3|1913.3|2
1616074260000|2021-03-18 13:31:00|1919.6|1913.6|1920.4|1914.4|1920.4|1914.4|1919.6|1913.6|4
1616074280000|2021-03-18 13:31:20|1920.8|1914.8|1921.3|1915.3|1921.3|1915.3|1920.8|1914.8|2
1616074310000|2021-03-18 13:31:50|1921.4|1915.4|1921.5|1915.5|1921.6|1915.6|1921.4|1915.4|4
1616074330000|2021-03-18 13:32:10|1921.3|1915.3|1921.8|1915.8|1921.8|1915.8|1921.3|1915.3|3
1616074350000|2021-03-18 13:32:30|1922.1|1916.1|1922.3|1916.3|1922.3|1916.3|1922.1|1916.1|2
1616074360000|2021-03-18 13:32:40|1921.9|1915.9|1922.1|1916.1|1922.4|1916.4|1921.9|1915.9|3
1616074380000|2021-03-18 13:33:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616074400000|2021-03-18 13:33:20|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1616074410000|2021-03-18 13:33:30|1922.8|1916.8|1922.9|1916.9|1922.9|1916.9|1922.8|1916.8|2
1616074430000|2021-03-18 13:33:50|1923.1|1917.1|1923.3|1917.3|1923.5|1917.5|1923.1|1917.1|3
1616074440000|2021-03-18 13:34:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1616074450000|2021-03-18 13:34:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616074460000|2021-03-18 13:34:20|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.4|1916.4|4
1616074480000|2021-03-18 13:34:40|1922.4|1916.4|1922.5|1916.5|1922.5|1916.5|1922.4|1916.4|2
1616074500000|2021-03-18 13:35:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616074510000|2021-03-18 13:35:10|1922.4|1916.4|1922.8|1916.8|1922.8|1916.8|1922.4|1916.4|2
1616074530000|2021-03-18 13:35:30|1922.4|1916.4|1922|1916|1922.4|1916.4|1922|1916|2
1616074540000|2021-03-18 13:35:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616074550000|2021-03-18 13:35:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616074560000|2021-03-18 13:36:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1616074580000|2021-03-18 13:36:20|1922.3|1916.3|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|3
1616074590000|2021-03-18 13:36:30|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1616074610000|2021-03-18 13:36:50|1923|1917|1923.1|1917.1|1923.1|1917.1|1923|1917|2
1616074690000|2021-03-18 13:38:10|1923.5|1917.5|1923.8|1917.8|1923.8|1917.8|1923.5|1917.5|3
1616074700000|2021-03-18 13:38:20|1923.9|1917.9|1924|1918|1924|1918|1923.9|1917.9|2
1616074720000|2021-03-18 13:38:40|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616074730000|2021-03-18 13:38:50|1924|1918|1924|1918|1924|1918|1924|1918|1
1616074770000|2021-03-18 13:39:30|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616074780000|2021-03-18 13:39:40|1924.5|1918.5|1924|1918|1924.5|1918.5|1924|1918|2
1616074820000|2021-03-18 13:40:20|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616074830000|2021-03-18 13:40:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616074840000|2021-03-18 13:40:40|1924.8|1918.8|1925.3|1919.3|1925.5|1919.5|1924.5|1918.5|8
1616074860000|2021-03-18 13:41:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616074870000|2021-03-18 13:41:10|1925.3|1919.3|1926|1920|1926|1920|1925.3|1919.3|4
1616074880000|2021-03-18 13:41:20|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1616074900000|2021-03-18 13:41:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1616074910000|2021-03-18 13:41:50|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|3
1616074920000|2021-03-18 13:42:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.6|1918.6|3
1616074950000|2021-03-18 13:42:30|1924.6|1918.6|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|3
1616074970000|2021-03-18 13:42:50|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|2
1616074980000|2021-03-18 13:43:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616074990000|2021-03-18 13:43:10|1925.3|1919.3|1925.9|1919.9|1925.9|1919.9|1925.3|1919.3|2
1616075000000|2021-03-18 13:43:20|1925.8|1919.8|1926|1920|1926|1920|1925.8|1919.8|2
1616075020000|2021-03-18 13:43:40|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1616075030000|2021-03-18 13:43:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616075050000|2021-03-18 13:44:10|1925.5|1919.5|1925.6|1919.6|1925.6|1919.6|1925.5|1919.5|2
1616075060000|2021-03-18 13:44:20|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1616075070000|2021-03-18 13:44:30|1926|1920|1926.5|1920.5|1926.5|1920.5|1926|1920|2
1616075080000|2021-03-18 13:44:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616075100000|2021-03-18 13:45:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1616075150000|2021-03-18 13:45:50|1925.9|1919.9|1924.6|1918.6|1925.9|1919.9|1924.6|1918.6|2
1616075170000|2021-03-18 13:46:10|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1616075180000|2021-03-18 13:46:20|1923.6|1917.6|1923.3|1917.3|1923.6|1917.6|1922.9|1916.9|3
1616075200000|2021-03-18 13:46:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1616075220000|2021-03-18 13:47:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075230000|2021-03-18 13:47:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616075240000|2021-03-18 13:47:20|1923|1917|1923.1|1917.1|1923.1|1917.1|1923|1917|2
1616075260000|2021-03-18 13:47:40|1923.4|1917.4|1924.8|1918.8|1924.8|1918.8|1923.4|1917.4|3
1616075270000|2021-03-18 13:47:50|1924.6|1918.6|1924.3|1918.3|1925|1919|1924.3|1918.3|3
1616075300000|2021-03-18 13:48:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1616075310000|2021-03-18 13:48:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616075320000|2021-03-18 13:48:40|1924|1918|1924.4|1918.4|1924.4|1918.4|1924|1918|2
1616075330000|2021-03-18 13:48:50|1924|1918|1923.9|1917.9|1924|1918|1923.9|1917.9|2
1616075350000|2021-03-18 13:49:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1616075360000|2021-03-18 13:49:20|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616075370000|2021-03-18 13:49:30|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1616075380000|2021-03-18 13:49:40|1923.6|1917.6|1922.8|1916.8|1923.6|1917.6|1922.8|1916.8|2
1616075390000|2021-03-18 13:49:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616075410000|2021-03-18 13:50:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1616075420000|2021-03-18 13:50:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1616075460000|2021-03-18 13:51:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1616075470000|2021-03-18 13:51:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075490000|2021-03-18 13:51:30|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1616075500000|2021-03-18 13:51:40|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|3
1616075510000|2021-03-18 13:51:50|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|2
1616075520000|2021-03-18 13:52:00|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1616075530000|2021-03-18 13:52:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616075540000|2021-03-18 13:52:20|1923.5|1917.5|1923|1917|1923.5|1917.5|1923|1917|2
1616075560000|2021-03-18 13:52:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616075570000|2021-03-18 13:52:50|1923|1917|1923.4|1917.4|1923.4|1917.4|1923|1917|2
1616075590000|2021-03-18 13:53:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616075610000|2021-03-18 13:53:30|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075620000|2021-03-18 13:53:40|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1616075640000|2021-03-18 13:54:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1616075660000|2021-03-18 13:54:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075670000|2021-03-18 13:54:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1616075690000|2021-03-18 13:54:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616075710000|2021-03-18 13:55:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075720000|2021-03-18 13:55:20|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1616075740000|2021-03-18 13:55:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1616075760000|2021-03-18 13:56:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1616075770000|2021-03-18 13:56:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1616075790000|2021-03-18 13:56:30|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1616075800000|2021-03-18 13:56:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616075810000|2021-03-18 13:56:50|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|3
1616075820000|2021-03-18 13:57:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616075830000|2021-03-18 13:57:10|1925.5|1919.5|1926.1|1920.1|1926.1|1920.1|1925.5|1919.5|5
1616075840000|2021-03-18 13:57:20|1925.5|1919.5|1925.8|1919.8|1926.5|1920.5|1925.5|1919.5|4
1616075860000|2021-03-18 13:57:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1616075870000|2021-03-18 13:57:50|1925.9|1919.9|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|2
1616075880000|2021-03-18 13:58:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|3
1616075890000|2021-03-18 13:58:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616075910000|2021-03-18 13:58:30|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1616075930000|2021-03-18 13:58:50|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616075940000|2021-03-18 13:59:00|1924.9|1918.9|1925|1919|1925|1919|1924.9|1918.9|2
1616075960000|2021-03-18 13:59:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616075980000|2021-03-18 13:59:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616075990000|2021-03-18 13:59:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616076000000|2021-03-18 14:00:00|1925.8|1919.8|1926.4|1920.4|1926.4|1920.4|1925.8|1919.8|4
1616076010000|2021-03-18 14:00:10|1926.5|1920.5|1927|1921|1927|1921|1926.5|1920.5|4
1616076030000|2021-03-18 14:00:30|1926.5|1920.5|1926.1|1920.1|1926.5|1920.5|1926.1|1920.1|2
1616076040000|2021-03-18 14:00:40|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1616076060000|2021-03-18 14:01:00|1925.5|1919.5|1925.1|1919.1|1925.5|1919.5|1925.1|1919.1|2
1616076080000|2021-03-18 14:01:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616076090000|2021-03-18 14:01:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|3
1616076130000|2021-03-18 14:02:10|1924.8|1918.8|1925.3|1919.3|1925.3|1919.3|1924.8|1918.8|2
1616076260000|2021-03-18 14:04:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|3
1616076360000|2021-03-18 14:06:00|1925.1|1919.1|1926|1920|1926.5|1920.5|1925.1|1919.1|6
1616076370000|2021-03-18 14:06:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616076400000|2021-03-18 14:06:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616076450000|2021-03-18 14:07:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1616076460000|2021-03-18 14:07:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616076480000|2021-03-18 14:08:00|1926.1|1920.1|1928.4|1922.4|1928.5|1922.5|1926.1|1920.1|5
1616076490000|2021-03-18 14:08:10|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1616076510000|2021-03-18 14:08:30|1927.8|1921.8|1925.8|1919.8|1927.8|1921.8|1925.8|1919.8|10
1616076520000|2021-03-18 14:08:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616076540000|2021-03-18 14:09:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1616076570000|2021-03-18 14:09:30|1925.6|1919.6|1925.5|1919.5|1925.6|1919.6|1925.5|1919.5|4
1616076600000|2021-03-18 14:10:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616076610000|2021-03-18 14:10:10|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1616076620000|2021-03-18 14:10:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616076680000|2021-03-18 14:11:20|1925.6|1919.6|1926.1|1920.1|1926.3|1920.3|1925.6|1919.6|4
1616076690000|2021-03-18 14:11:30|1925.6|1919.6|1926.8|1920.8|1926.8|1920.8|1925.6|1919.6|4
1616076700000|2021-03-18 14:11:40|1926.4|1920.4|1926|1920|1926.4|1920.4|1926|1920|3
1616076710000|2021-03-18 14:11:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616076760000|2021-03-18 14:12:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1616076780000|2021-03-18 14:13:00|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1616076790000|2021-03-18 14:13:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616076810000|2021-03-18 14:13:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616076820000|2021-03-18 14:13:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616076870000|2021-03-18 14:14:30|1924.6|1918.6|1924.6|1918.6|1925.8|1919.8|1924.6|1918.6|5
1616076890000|2021-03-18 14:14:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616076900000|2021-03-18 14:15:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1924.8|1918.8|4
1616076910000|2021-03-18 14:15:10|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1616076970000|2021-03-18 14:16:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|3
1616077020000|2021-03-18 14:17:00|1924.4|1918.4|1925.5|1919.5|1925.5|1919.5|1924.4|1918.4|7
1616077040000|2021-03-18 14:17:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616077050000|2021-03-18 14:17:30|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616077060000|2021-03-18 14:17:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616077100000|2021-03-18 14:18:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1616077190000|2021-03-18 14:19:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616077210000|2021-03-18 14:20:10|1925|1919|1925|1919|1925|1919|1925|1919|1
1616077290000|2021-03-18 14:21:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616077310000|2021-03-18 14:21:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1616077320000|2021-03-18 14:22:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|4
1616077340000|2021-03-18 14:22:20|1924.5|1918.5|1924.6|1918.6|1924.6|1918.6|1924.5|1918.5|2
1616077350000|2021-03-18 14:22:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616077390000|2021-03-18 14:23:10|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616077420000|2021-03-18 14:23:40|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1616077430000|2021-03-18 14:23:50|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1616077490000|2021-03-18 14:24:50|1924.4|1918.4|1924.8|1918.8|1925.5|1919.5|1924.4|1918.4|6
1616077510000|2021-03-18 14:25:10|1924.5|1918.5|1924.8|1918.8|1924.9|1918.9|1924.5|1918.5|4
1616077530000|2021-03-18 14:25:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616077540000|2021-03-18 14:25:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616077560000|2021-03-18 14:26:00|1924.3|1918.3|1925|1919|1925|1919|1924.3|1918.3|3
1616077600000|2021-03-18 14:26:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616077620000|2021-03-18 14:27:00|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616077630000|2021-03-18 14:27:10|1925|1919|1925.4|1919.4|1925.4|1919.4|1925|1919|3
1616077650000|2021-03-18 14:27:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1616077660000|2021-03-18 14:27:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616077670000|2021-03-18 14:27:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616077680000|2021-03-18 14:28:00|1925|1919|1924.9|1918.9|1925|1919|1924.8|1918.8|3
1616077690000|2021-03-18 14:28:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616077700000|2021-03-18 14:28:20|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|4
1616077720000|2021-03-18 14:28:40|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1616077730000|2021-03-18 14:28:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1616077750000|2021-03-18 14:29:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616077780000|2021-03-18 14:29:40|1924.8|1918.8|1924.4|1918.4|1924.8|1918.8|1924.4|1918.4|3
1616077790000|2021-03-18 14:29:50|1924.5|1918.5|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|3
1616077840000|2021-03-18 14:30:40|1923.5|1917.5|1921.8|1915.8|1923.5|1917.5|1921.8|1915.8|4
1616077850000|2021-03-18 14:30:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616077860000|2021-03-18 14:31:00|1921.8|1915.8|1922.1|1916.1|1922.4|1916.4|1921.8|1915.8|5
1616077870000|2021-03-18 14:31:10|1922.4|1916.4|1923.6|1917.6|1923.6|1917.6|1922.4|1916.4|4
1616077880000|2021-03-18 14:31:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1616077930000|2021-03-18 14:32:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1616077960000|2021-03-18 14:32:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1616077970000|2021-03-18 14:32:50|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|4
1616078010000|2021-03-18 14:33:30|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1616078020000|2021-03-18 14:33:40|1924.4|1918.4|1924.8|1918.8|1924.9|1918.9|1924.4|1918.4|4
1616078030000|2021-03-18 14:33:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616078040000|2021-03-18 14:34:00|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1616078060000|2021-03-18 14:34:20|1925.6|1919.6|1925.3|1919.3|1925.6|1919.6|1925.3|1919.3|2
1616078070000|2021-03-18 14:34:30|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1616078090000|2021-03-18 14:34:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616078100000|2021-03-18 14:35:00|1925|1919|1924.1|1918.1|1925|1919|1924|1918|3
1616078180000|2021-03-18 14:36:20|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.6|1917.6|3
1616078220000|2021-03-18 14:37:00|1924.6|1918.6|1925|1919|1925|1919|1924.6|1918.6|2
1616078280000|2021-03-18 14:38:00|1925.1|1919.1|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|3
1616078340000|2021-03-18 14:39:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616078360000|2021-03-18 14:39:20|1925.4|1919.4|1925.5|1919.5|1925.5|1919.5|1925.4|1919.4|2
1616078390000|2021-03-18 14:39:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1616078400000|2021-03-18 14:40:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616078460000|2021-03-18 14:41:00|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.4|1918.4|3
1616078500000|2021-03-18 14:41:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616078560000|2021-03-18 14:42:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616078620000|2021-03-18 14:43:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616078730000|2021-03-18 14:45:30|1923.3|1917.3|1922.4|1916.4|1923.3|1917.3|1922.4|1916.4|4
1616078740000|2021-03-18 14:45:40|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1616078780000|2021-03-18 14:46:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616078940000|2021-03-18 14:49:00|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1616078950000|2021-03-18 14:49:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616078980000|2021-03-18 14:49:40|1921.9|1915.9|1922|1916|1922|1916|1921.9|1915.9|2
1616078990000|2021-03-18 14:49:50|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1616079010000|2021-03-18 14:50:10|1921.4|1915.4|1921.4|1915.4|1921.5|1915.5|1921.4|1915.4|3
1616079030000|2021-03-18 14:50:30|1921.3|1915.3|1922.5|1916.5|1923.5|1917.5|1921.1|1915.1|6
1616079040000|2021-03-18 14:50:40|1922.4|1916.4|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|3
1616079050000|2021-03-18 14:50:50|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1616079080000|2021-03-18 14:51:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616079090000|2021-03-18 14:51:30|1922|1916|1922.1|1916.1|1922.1|1916.1|1922|1916|2
1616079100000|2021-03-18 14:51:40|1922.3|1916.3|1922.4|1916.4|1922.4|1916.4|1922.3|1916.3|2
1616079120000|2021-03-18 14:52:00|1923.4|1917.4|1923.5|1917.5|1923.5|1917.5|1923.4|1917.4|2
1616079130000|2021-03-18 14:52:10|1923.4|1917.4|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|3
1616079150000|2021-03-18 14:52:30|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.5|1917.5|2
1616079180000|2021-03-18 14:53:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1616079210000|2021-03-18 14:53:30|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1616079230000|2021-03-18 14:53:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1616079240000|2021-03-18 14:54:00|1923.6|1917.6|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|2
1616079250000|2021-03-18 14:54:10|1923.4|1917.4|1924.3|1918.3|1924.3|1918.3|1923.4|1917.4|3
1616079260000|2021-03-18 14:54:20|1924.5|1918.5|1924.1|1918.1|1924.5|1918.5|1924.1|1918.1|3
1616079280000|2021-03-18 14:54:40|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1616079330000|2021-03-18 14:55:30|1923.6|1917.6|1922.1|1916.1|1923.6|1917.6|1922.1|1916.1|2
1616079400000|2021-03-18 14:56:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1616079440000|2021-03-18 14:57:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616079510000|2021-03-18 14:58:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616079530000|2021-03-18 14:58:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1616079540000|2021-03-18 14:59:00|1922.1|1916.1|1922.3|1916.3|1922.3|1916.3|1922.1|1916.1|2
1616079580000|2021-03-18 14:59:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1616079590000|2021-03-18 14:59:50|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1616079610000|2021-03-18 15:00:10|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1616079630000|2021-03-18 15:00:30|1922.8|1916.8|1923.9|1917.9|1923.9|1917.9|1922.8|1916.8|3
1616079640000|2021-03-18 15:00:40|1924|1918|1924|1918|1924|1918|1924|1918|1
1616079650000|2021-03-18 15:00:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616079680000|2021-03-18 15:01:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1616079740000|2021-03-18 15:02:20|1923.9|1917.9|1923.8|1917.8|1923.9|1917.9|1923.8|1917.8|2
1616079780000|2021-03-18 15:03:00|1924|1918|1924|1918|1924|1918|1924|1918|1
1616079790000|2021-03-18 15:03:10|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|3
1616079920000|2021-03-18 15:05:20|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616079930000|2021-03-18 15:05:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1616079940000|2021-03-18 15:05:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1616080050000|2021-03-18 15:07:30|1924.9|1918.9|1925|1919|1925|1919|1924.6|1918.6|3
1616080080000|2021-03-18 15:08:00|1924.9|1918.9|1924.3|1918.3|1924.9|1918.9|1924.3|1918.3|3
1616080180000|2021-03-18 15:09:40|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|2
1616080190000|2021-03-18 15:09:50|1925.6|1919.6|1925|1919|1925.6|1919.6|1925|1919|5
1616080200000|2021-03-18 15:10:00|1924.9|1918.9|1924.8|1918.8|1924.9|1918.9|1924.8|1918.8|2
1616080270000|2021-03-18 15:11:10|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|3
1616080300000|2021-03-18 15:11:40|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|3
1616080310000|2021-03-18 15:11:50|1924.1|1918.1|1924.5|1918.5|1924.5|1918.5|1923.6|1917.6|5
1616080420000|2021-03-18 15:13:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616080470000|2021-03-18 15:14:30|1924.8|1918.8|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|2
1616080570000|2021-03-18 15:16:10|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|2
1616080600000|2021-03-18 15:16:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1616080640000|2021-03-18 15:17:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616080690000|2021-03-18 15:18:10|1925|1919|1925|1919|1925|1919|1925|1919|1
1616080700000|2021-03-18 15:18:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616080710000|2021-03-18 15:18:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1616080790000|2021-03-18 15:19:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616080830000|2021-03-18 15:20:30|1925.8|1919.8|1927|1921|1927|1921|1925.8|1919.8|3
1616080840000|2021-03-18 15:20:40|1925.8|1919.8|1926.3|1920.3|1926.5|1920.5|1925.8|1919.8|5
1616080850000|2021-03-18 15:20:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616080910000|2021-03-18 15:21:50|1926|1920|1926.3|1920.3|1926.3|1920.3|1925.8|1919.8|3
1616080960000|2021-03-18 15:22:40|1927|1921|1926.5|1920.5|1927|1921|1926.4|1920.4|3
1616080970000|2021-03-18 15:22:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616081070000|2021-03-18 15:24:30|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616081090000|2021-03-18 15:24:50|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1616081100000|2021-03-18 15:25:00|1926|1920|1926|1920|1926|1920|1925.8|1919.8|3
1616081130000|2021-03-18 15:25:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1616081170000|2021-03-18 15:26:10|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1616081210000|2021-03-18 15:26:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616081230000|2021-03-18 15:27:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616081290000|2021-03-18 15:28:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616081390000|2021-03-18 15:29:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616081500000|2021-03-18 15:31:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616081540000|2021-03-18 15:32:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616081560000|2021-03-18 15:32:40|1926.1|1920.1|1927.1|1921.1|1927.1|1921.1|1926.1|1920.1|3
1616081570000|2021-03-18 15:32:50|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1616081630000|2021-03-18 15:33:50|1926.6|1920.6|1926.8|1920.8|1926.8|1920.8|1926.6|1920.6|2
1616081640000|2021-03-18 15:34:00|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1616081690000|2021-03-18 15:34:50|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1616081810000|2021-03-18 15:36:50|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1616081850000|2021-03-18 15:37:30|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|2
1616081890000|2021-03-18 15:38:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616081950000|2021-03-18 15:39:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616082030000|2021-03-18 15:40:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616082050000|2021-03-18 15:40:50|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|3
1616082140000|2021-03-18 15:42:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616082250000|2021-03-18 15:44:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616082260000|2021-03-18 15:44:20|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.3|1920.3|4
1616082370000|2021-03-18 15:46:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1616082410000|2021-03-18 15:46:50|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|2
1616082440000|2021-03-18 15:47:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1616082450000|2021-03-18 15:47:30|1927.4|1921.4|1926.8|1920.8|1927.4|1921.4|1926.8|1920.8|3
1616082460000|2021-03-18 15:47:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616082540000|2021-03-18 15:49:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616082640000|2021-03-18 15:50:40|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1616082680000|2021-03-18 15:51:20|1925.5|1919.5|1924.5|1918.5|1925.5|1919.5|1924.5|1918.5|2
1616082690000|2021-03-18 15:51:30|1924.4|1918.4|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|2
1616082710000|2021-03-18 15:51:50|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|2
1616082720000|2021-03-18 15:52:00|1924.6|1918.6|1924.8|1918.8|1925.3|1919.3|1924.6|1918.6|4
1616082760000|2021-03-18 15:52:40|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1616082780000|2021-03-18 15:53:00|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1616082820000|2021-03-18 15:53:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616082830000|2021-03-18 15:53:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1616082870000|2021-03-18 15:54:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616082900000|2021-03-18 15:55:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616082910000|2021-03-18 15:55:10|1924.8|1918.8|1925.4|1919.4|1925.4|1919.4|1924.8|1918.8|2
1616082920000|2021-03-18 15:55:20|1925.5|1919.5|1925.6|1919.6|1926|1920|1925.5|1919.5|5
1616082930000|2021-03-18 15:55:30|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1616082960000|2021-03-18 15:56:00|1924.6|1918.6|1924.5|1918.5|1925.4|1919.4|1924.5|1918.5|4
1616082980000|2021-03-18 15:56:20|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1616083000000|2021-03-18 15:56:40|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.4|1917.4|3
1616083060000|2021-03-18 15:57:40|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1616083070000|2021-03-18 15:57:50|1924.3|1918.3|1926|1920|1926.4|1920.4|1924.3|1918.3|5
1616083090000|2021-03-18 15:58:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616083130000|2021-03-18 15:58:50|1926.1|1920.1|1926.5|1920.5|1926.5|1920.5|1926.1|1920.1|2
1616083200000|2021-03-18 16:00:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616083210000|2021-03-18 16:00:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616083290000|2021-03-18 16:01:30|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|4
1616083350000|2021-03-18 16:02:30|1926.5|1920.5|1926.9|1920.9|1926.9|1920.9|1926.5|1920.5|3
1616083440000|2021-03-18 16:04:00|1927|1921|1929|1923|1929|1923|1927|1921|8
1616083450000|2021-03-18 16:04:10|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1616083460000|2021-03-18 16:04:20|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1616083470000|2021-03-18 16:04:30|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1616083480000|2021-03-18 16:04:40|1929.9|1923.9|1930.8|1924.8|1930.8|1924.8|1929.9|1923.9|2
1616083490000|2021-03-18 16:04:50|1931.9|1925.9|1931.4|1925.4|1931.9|1925.9|1931|1925|6
1616083500000|2021-03-18 16:05:00|1931.6|1925.6|1932.8|1926.8|1933|1927|1931.6|1925.6|8
1616083510000|2021-03-18 16:05:10|1933|1927|1932.9|1926.9|1933|1927|1932.5|1926.5|5
1616083520000|2021-03-18 16:05:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616083550000|2021-03-18 16:05:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616083570000|2021-03-18 16:06:10|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.5|1925.5|2
1616083580000|2021-03-18 16:06:20|1931.9|1925.9|1932|1926|1932|1926|1931.9|1925.9|2
1616083600000|2021-03-18 16:06:40|1931.9|1925.9|1930.8|1924.8|1931.9|1925.9|1930.8|1924.8|7
1616083610000|2021-03-18 16:06:50|1930.5|1924.5|1929.9|1923.9|1930.5|1924.5|1929.5|1923.5|5
1616083620000|2021-03-18 16:07:00|1930.1|1924.1|1929.8|1923.8|1930.1|1924.1|1929.8|1923.8|3
1616083650000|2021-03-18 16:07:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616083660000|2021-03-18 16:07:40|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1616083670000|2021-03-18 16:07:50|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1616083700000|2021-03-18 16:08:20|1928.4|1922.4|1926.9|1920.9|1928.4|1922.4|1926.8|1920.8|3
1616083710000|2021-03-18 16:08:30|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1616083730000|2021-03-18 16:08:50|1927.6|1921.6|1926.4|1920.4|1927.6|1921.6|1926.4|1920.4|4
1616083740000|2021-03-18 16:09:00|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1616083750000|2021-03-18 16:09:10|1925.9|1919.9|1925.5|1919.5|1925.9|1919.9|1925.5|1919.5|3
1616083760000|2021-03-18 16:09:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616083770000|2021-03-18 16:09:30|1926.3|1920.3|1926.6|1920.6|1926.6|1920.6|1926.3|1920.3|4
1616083780000|2021-03-18 16:09:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616083830000|2021-03-18 16:10:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616083840000|2021-03-18 16:10:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616083880000|2021-03-18 16:11:20|1925.9|1919.9|1926.3|1920.3|1926.3|1920.3|1925.9|1919.9|2
1616083930000|2021-03-18 16:12:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616083950000|2021-03-18 16:12:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616083970000|2021-03-18 16:12:50|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1616083980000|2021-03-18 16:13:00|1925.9|1919.9|1924.4|1918.4|1925.9|1919.9|1924.4|1918.4|5
1616083990000|2021-03-18 16:13:10|1924.3|1918.3|1924|1918|1924.3|1918.3|1924|1918|3
1616084000000|2021-03-18 16:13:20|1923.8|1917.8|1924.1|1918.1|1924.1|1918.1|1923.8|1917.8|2
1616084070000|2021-03-18 16:14:30|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1616084080000|2021-03-18 16:14:40|1924|1918|1924|1918|1924|1918|1924|1918|1
1616084090000|2021-03-18 16:14:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1616084100000|2021-03-18 16:15:00|1923.8|1917.8|1925.5|1919.5|1925.5|1919.5|1923.8|1917.8|4
1616084110000|2021-03-18 16:15:10|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|2
1616084120000|2021-03-18 16:15:20|1925.9|1919.9|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|2
1616084130000|2021-03-18 16:15:30|1925.9|1919.9|1926.3|1920.3|1926.3|1920.3|1925.5|1919.5|5
1616084140000|2021-03-18 16:15:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616084160000|2021-03-18 16:16:00|1926|1920|1925.8|1919.8|1926|1920|1925.4|1919.4|6
1616084170000|2021-03-18 16:16:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616084190000|2021-03-18 16:16:30|1926.5|1920.5|1926.4|1920.4|1926.5|1920.5|1925.6|1919.6|8
1616084220000|2021-03-18 16:17:00|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|4
1616084230000|2021-03-18 16:17:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616084250000|2021-03-18 16:17:30|1926.4|1920.4|1924.9|1918.9|1926.6|1920.6|1924.9|1918.9|7
1616084270000|2021-03-18 16:17:50|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1616084280000|2021-03-18 16:18:00|1923.9|1917.9|1924.6|1918.6|1924.8|1918.8|1923.8|1917.8|6
1616084290000|2021-03-18 16:18:10|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1616084300000|2021-03-18 16:18:20|1924.9|1918.9|1926.5|1920.5|1926.5|1920.5|1924.9|1918.9|2
1616084310000|2021-03-18 16:18:30|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.4|1919.4|5
1616084320000|2021-03-18 16:18:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616084330000|2021-03-18 16:18:50|1925.1|1919.1|1925.9|1919.9|1925.9|1919.9|1925.1|1919.1|4
1616084340000|2021-03-18 16:19:00|1925.8|1919.8|1925.4|1919.4|1925.8|1919.8|1925.4|1919.4|5
1616084350000|2021-03-18 16:19:10|1925.3|1919.3|1925.8|1919.8|1925.8|1919.8|1925.3|1919.3|3
1616084360000|2021-03-18 16:19:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616084380000|2021-03-18 16:19:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616084400000|2021-03-18 16:20:00|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1926.1|1920.1|2
1616084410000|2021-03-18 16:20:10|1926.3|1920.3|1927.3|1921.3|1927.3|1921.3|1926.3|1920.3|3
1616084420000|2021-03-18 16:20:20|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1616084460000|2021-03-18 16:21:00|1927.8|1921.8|1927.9|1921.9|1927.9|1921.9|1927.8|1921.8|2
1616084480000|2021-03-18 16:21:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|3
1616084490000|2021-03-18 16:21:30|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616084510000|2021-03-18 16:21:50|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1616084520000|2021-03-18 16:22:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1616084530000|2021-03-18 16:22:10|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|3
1616084540000|2021-03-18 16:22:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616084560000|2021-03-18 16:22:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.5|1923.5|3
1616084580000|2021-03-18 16:23:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1616084590000|2021-03-18 16:23:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616084600000|2021-03-18 16:23:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616084610000|2021-03-18 16:23:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616084630000|2021-03-18 16:23:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616084650000|2021-03-18 16:24:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|3
1616084700000|2021-03-18 16:25:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1616084710000|2021-03-18 16:25:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616084730000|2021-03-18 16:25:30|1929.8|1923.8|1928.9|1922.9|1929.8|1923.8|1928.9|1922.9|4
1616084790000|2021-03-18 16:26:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616084800000|2021-03-18 16:26:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616084820000|2021-03-18 16:27:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616084850000|2021-03-18 16:27:30|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616084860000|2021-03-18 16:27:40|1927.5|1921.5|1927.4|1921.4|1927.5|1921.5|1927.4|1921.4|2
1616085010000|2021-03-18 16:30:10|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.8|1920.8|2
1616085020000|2021-03-18 16:30:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616085040000|2021-03-18 16:30:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1616085050000|2021-03-18 16:30:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616085060000|2021-03-18 16:31:00|1926.5|1920.5|1927.3|1921.3|1927.4|1921.4|1926.5|1920.5|3
1616085070000|2021-03-18 16:31:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1616085080000|2021-03-18 16:31:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1616085090000|2021-03-18 16:31:30|1927.1|1921.1|1927|1921|1927.1|1921.1|1927|1921|2
1616085100000|2021-03-18 16:31:40|1927.5|1921.5|1927|1921|1927.5|1921.5|1927|1921|3
1616085120000|2021-03-18 16:32:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616085130000|2021-03-18 16:32:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1616085200000|2021-03-18 16:33:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616085340000|2021-03-18 16:35:40|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1616085430000|2021-03-18 16:37:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1616085440000|2021-03-18 16:37:20|1927.3|1921.3|1929.1|1923.1|1929.1|1923.1|1927.3|1921.3|2
1616085450000|2021-03-18 16:37:30|1928.4|1922.4|1928.5|1922.5|1929.1|1923.1|1928.4|1922.4|4
1616085470000|2021-03-18 16:37:50|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1616085480000|2021-03-18 16:38:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616085530000|2021-03-18 16:38:50|1928.5|1922.5|1927.5|1921.5|1928.5|1922.5|1927.5|1921.5|3
1616085540000|2021-03-18 16:39:00|1927.8|1921.8|1927.9|1921.9|1927.9|1921.9|1927.5|1921.5|3
1616085590000|2021-03-18 16:39:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616085670000|2021-03-18 16:41:10|1927.5|1921.5|1927|1921|1927.5|1921.5|1927|1921|3
1616085680000|2021-03-18 16:41:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616085690000|2021-03-18 16:41:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616085740000|2021-03-18 16:42:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616085780000|2021-03-18 16:43:00|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1616085790000|2021-03-18 16:43:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616085820000|2021-03-18 16:43:40|1927.5|1921.5|1928.1|1922.1|1928.1|1922.1|1927.5|1921.5|2
1616085850000|2021-03-18 16:44:10|1927.8|1921.8|1927.3|1921.3|1927.8|1921.8|1927.3|1921.3|2
1616085860000|2021-03-18 16:44:20|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1616085910000|2021-03-18 16:45:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616085930000|2021-03-18 16:45:30|1928.3|1922.3|1928.4|1922.4|1928.4|1922.4|1928.3|1922.3|2
1616085950000|2021-03-18 16:45:50|1928.6|1922.6|1929|1923|1929|1923|1928.6|1922.6|2
1616085960000|2021-03-18 16:46:00|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1616085970000|2021-03-18 16:46:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616086020000|2021-03-18 16:47:00|1929|1923|1929.9|1923.9|1930.1|1924.1|1929|1923|4
1616086030000|2021-03-18 16:47:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616086050000|2021-03-18 16:47:30|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1616086070000|2021-03-18 16:47:50|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1929.9|1923.9|3
1616086100000|2021-03-18 16:48:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616086140000|2021-03-18 16:49:00|1931.1|1925.1|1931.5|1925.5|1931.6|1925.6|1931.1|1925.1|3
1616086150000|2021-03-18 16:49:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616086160000|2021-03-18 16:49:20|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1616086180000|2021-03-18 16:49:40|1931.3|1925.3|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|3
1616086190000|2021-03-18 16:49:50|1931|1925|1931.6|1925.6|1931.6|1925.6|1931|1925|2
1616086200000|2021-03-18 16:50:00|1931|1925|1931.6|1925.6|1931.6|1925.6|1931|1925|2
1616086210000|2021-03-18 16:50:10|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|2
1616086360000|2021-03-18 16:52:40|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|2
1616086390000|2021-03-18 16:53:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616086430000|2021-03-18 16:53:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616086500000|2021-03-18 16:55:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616086550000|2021-03-18 16:55:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616086560000|2021-03-18 16:56:00|1930.1|1924.1|1930.1|1924.1|1930.3|1924.3|1930.1|1924.1|3
1616086570000|2021-03-18 16:56:10|1930|1924|1927|1921|1930|1924|1927|1921|6
1616086580000|2021-03-18 16:56:20|1926.6|1920.6|1927.1|1921.1|1927.6|1921.6|1926.6|1920.6|4
1616086590000|2021-03-18 16:56:30|1927.8|1921.8|1927.4|1921.4|1927.8|1921.8|1927.4|1921.4|2
1616086600000|2021-03-18 16:56:40|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|4
1616086660000|2021-03-18 16:57:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616086680000|2021-03-18 16:58:00|1928.5|1922.5|1928.9|1922.9|1928.9|1922.9|1928.5|1922.5|2
1616086760000|2021-03-18 16:59:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616086770000|2021-03-18 16:59:30|1928.1|1922.1|1927.4|1921.4|1928.1|1922.1|1927.4|1921.4|3
1616086790000|2021-03-18 16:59:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616086800000|2021-03-18 17:00:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1616086890000|2021-03-18 17:01:30|1928.1|1922.1|1927.6|1921.6|1928.1|1922.1|1927.6|1921.6|2
1616086920000|2021-03-18 17:02:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616086940000|2021-03-18 17:02:20|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1616087000000|2021-03-18 17:03:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616087230000|2021-03-18 17:07:10|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1616088040000|2021-03-18 17:20:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616088060000|2021-03-18 17:21:00|1928.8|1922.8|1930.6|1924.6|1930.6|1924.6|1928.8|1922.8|2
1616088080000|2021-03-18 17:21:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616088400000|2021-03-18 17:26:40|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|2
1616088620000|2021-03-18 17:30:20|1931.3|1925.3|1931.6|1925.6|1931.6|1925.6|1931.3|1925.3|2
1616089360000|2021-03-18 17:42:40|1931.3|1925.3|1929.6|1923.6|1931.3|1925.3|1929.6|1923.6|2
1616089380000|2021-03-18 17:43:00|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1616089390000|2021-03-18 17:43:10|1929|1923|1928.9|1922.9|1929|1923|1928.9|1922.9|2
1616089410000|2021-03-18 17:43:30|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1616089440000|2021-03-18 17:44:00|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1616089450000|2021-03-18 17:44:10|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.1|1923.1|3
1616089470000|2021-03-18 17:44:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616089500000|2021-03-18 17:45:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616089550000|2021-03-18 17:45:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616089570000|2021-03-18 17:46:10|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1616089580000|2021-03-18 17:46:20|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1616089610000|2021-03-18 17:46:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616089620000|2021-03-18 17:47:00|1930.5|1924.5|1931.4|1925.4|1931.4|1925.4|1930.5|1924.5|2
1616089630000|2021-03-18 17:47:10|1930.8|1924.8|1930.6|1924.6|1930.8|1924.8|1930.6|1924.6|2
1616090040000|2021-03-18 17:54:00|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1616090130000|2021-03-18 17:55:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616090140000|2021-03-18 17:55:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616090190000|2021-03-18 17:56:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616090250000|2021-03-18 17:57:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616090260000|2021-03-18 17:57:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616090310000|2021-03-18 17:58:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616115720000|2021-03-19 01:02:00|1933|1921.8|1933|1921.8|1933|1921.8|1933|1921.8|1
1616115780000|2021-03-19 01:03:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616115820000|2021-03-19 01:03:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616115830000|2021-03-19 01:03:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1616115860000|2021-03-19 01:04:20|1924.5|1918.5|1924.4|1918.4|1924.5|1918.5|1924.4|1918.4|2
1616115880000|2021-03-19 01:04:40|1924.5|1918.5|1924.6|1918.6|1924.6|1918.6|1924.5|1918.5|2
1616115890000|2021-03-19 01:04:50|1925.4|1919.4|1925|1919|1925.5|1919.5|1925|1919|5
1616115900000|2021-03-19 01:05:00|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|3
1616115920000|2021-03-19 01:05:20|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|4
1616115940000|2021-03-19 01:05:40|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|4
1616115950000|2021-03-19 01:05:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|3
1616115960000|2021-03-19 01:06:00|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1616115970000|2021-03-19 01:06:10|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616115980000|2021-03-19 01:06:20|1925|1919|1925.3|1919.3|1925.4|1919.4|1924.9|1918.9|5
1616116010000|2021-03-19 01:06:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616116020000|2021-03-19 01:07:00|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|4
1616116510000|2021-03-19 01:15:10|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|3
1616116560000|2021-03-19 01:16:00|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616116620000|2021-03-19 01:17:00|1924|1918|1923.5|1917.5|1924|1918|1923.5|1917.5|2
1616116630000|2021-03-19 01:17:10|1923.9|1917.9|1923.5|1917.5|1924.3|1918.3|1923.5|1917.5|5
1616116910000|2021-03-19 01:21:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1616116930000|2021-03-19 01:22:10|1923.4|1917.4|1922.3|1916.3|1923.4|1917.4|1922.1|1916.1|4
1616116950000|2021-03-19 01:22:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1616116990000|2021-03-19 01:23:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1616117020000|2021-03-19 01:23:40|1921.8|1915.8|1920.6|1914.6|1921.8|1915.8|1920.6|1914.6|3
1616117040000|2021-03-19 01:24:00|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1616117070000|2021-03-19 01:24:30|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.4|1913.4|2
1616117120000|2021-03-19 01:25:20|1919.3|1913.3|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|2
1616117180000|2021-03-19 01:26:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1616117470000|2021-03-19 01:31:10|1919.8|1913.8|1920.5|1914.5|1920.5|1914.5|1919.8|1913.8|3
1616117520000|2021-03-19 01:32:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1616117550000|2021-03-19 01:32:30|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|3
1616117560000|2021-03-19 01:32:40|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|2
1616117580000|2021-03-19 01:33:00|1922.8|1916.8|1924|1918|1924|1918|1922.8|1916.8|4
1616117660000|2021-03-19 01:34:20|1924.1|1918.1|1924|1918|1924.4|1918.4|1924|1918|4
1616117670000|2021-03-19 01:34:30|1924.3|1918.3|1924.4|1918.4|1924.4|1918.4|1924.3|1918.3|2
1616117700000|2021-03-19 01:35:00|1924.3|1918.3|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|3
1616117740000|2021-03-19 01:35:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616117750000|2021-03-19 01:35:50|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1616117760000|2021-03-19 01:36:00|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1616117770000|2021-03-19 01:36:10|1924.3|1918.3|1924.6|1918.6|1924.6|1918.6|1924.3|1918.3|3
1616117780000|2021-03-19 01:36:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616117790000|2021-03-19 01:36:30|1924.6|1918.6|1925.3|1919.3|1925.3|1919.3|1924.6|1918.6|4
1616117820000|2021-03-19 01:37:00|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1616117830000|2021-03-19 01:37:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616117840000|2021-03-19 01:37:20|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|8
1616117850000|2021-03-19 01:37:30|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1616117860000|2021-03-19 01:37:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616117880000|2021-03-19 01:38:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1616117900000|2021-03-19 01:38:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616117910000|2021-03-19 01:38:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616117930000|2021-03-19 01:38:50|1926.3|1920.3|1927.3|1921.3|1927.8|1921.8|1926.3|1920.3|6
1616117940000|2021-03-19 01:39:00|1927|1921|1927.5|1921.5|1927.5|1921.5|1927|1921|6
1616117950000|2021-03-19 01:39:10|1927.6|1921.6|1928|1922|1928|1922|1927.6|1921.6|6
1616117970000|2021-03-19 01:39:30|1928.3|1922.3|1927.6|1921.6|1928.4|1922.4|1927.6|1921.6|4
1616117980000|2021-03-19 01:39:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1616117990000|2021-03-19 01:39:50|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1616118000000|2021-03-19 01:40:00|1927.9|1921.9|1928.4|1922.4|1928.4|1922.4|1927.9|1921.9|4
1616118010000|2021-03-19 01:40:10|1928|1922|1927.6|1921.6|1928|1922|1927.6|1921.6|2
1616118020000|2021-03-19 01:40:20|1927.8|1921.8|1927.9|1921.9|1928.4|1922.4|1927.8|1921.8|4
1616118050000|2021-03-19 01:40:50|1928|1922|1928.1|1922.1|1928.3|1922.3|1928|1922|3
1616118060000|2021-03-19 01:41:00|1928.6|1922.6|1929|1923|1929.3|1923.3|1928.6|1922.6|9
1616118070000|2021-03-19 01:41:10|1928.8|1922.8|1929.4|1923.4|1929.4|1923.4|1928.8|1922.8|3
1616118090000|2021-03-19 01:41:30|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1616118110000|2021-03-19 01:41:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616118120000|2021-03-19 01:42:00|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.4|1923.4|7
1616118130000|2021-03-19 01:42:10|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1616118140000|2021-03-19 01:42:20|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1616118150000|2021-03-19 01:42:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1616118160000|2021-03-19 01:42:40|1930|1924|1930.8|1924.8|1930.8|1924.8|1930|1924|6
1616118170000|2021-03-19 01:42:50|1930.9|1924.9|1931.6|1925.6|1931.9|1925.9|1930.9|1924.9|4
1616118180000|2021-03-19 01:43:00|1931.4|1925.4|1930.8|1924.8|1931.4|1925.4|1930.3|1924.3|8
1616118200000|2021-03-19 01:43:20|1930.3|1924.3|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1616118210000|2021-03-19 01:43:30|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1616118220000|2021-03-19 01:43:40|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1616118240000|2021-03-19 01:44:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1616118250000|2021-03-19 01:44:10|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|6
1616118260000|2021-03-19 01:44:20|1930.5|1924.5|1931.3|1925.3|1931.3|1925.3|1930.1|1924.1|9
1616118270000|2021-03-19 01:44:30|1930.9|1924.9|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|3
1616118280000|2021-03-19 01:44:40|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|5
1616118300000|2021-03-19 01:45:00|1931.1|1925.1|1931.5|1925.5|1931.5|1925.5|1931.1|1925.1|3
1616118310000|2021-03-19 01:45:10|1931.6|1925.6|1932.5|1926.5|1933|1927|1931.6|1925.6|8
1616118320000|2021-03-19 01:45:20|1932.6|1926.6|1933|1927|1933.1|1927.1|1932.6|1926.6|5
1616118340000|2021-03-19 01:45:40|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1616118350000|2021-03-19 01:45:50|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|3
1616118360000|2021-03-19 01:46:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616118370000|2021-03-19 01:46:10|1933.5|1927.5|1933.9|1927.9|1933.9|1927.9|1933.5|1927.5|8
1616118380000|2021-03-19 01:46:20|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|5
1616118390000|2021-03-19 01:46:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1616118500000|2021-03-19 01:48:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616118560000|2021-03-19 01:49:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1616118570000|2021-03-19 01:49:30|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1616118580000|2021-03-19 01:49:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|3
1616118660000|2021-03-19 01:51:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1616118670000|2021-03-19 01:51:10|1932.3|1926.3|1931.9|1925.9|1932.3|1926.3|1931.9|1925.9|2
1616118680000|2021-03-19 01:51:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1616118690000|2021-03-19 01:51:30|1933.3|1927.3|1932.4|1926.4|1933.3|1927.3|1932.4|1926.4|4
1616118700000|2021-03-19 01:51:40|1932.6|1926.6|1934.3|1928.3|1934.3|1928.3|1932.6|1926.6|6
1616118710000|2021-03-19 01:51:50|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|5
1616118720000|2021-03-19 01:52:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|3
1616118730000|2021-03-19 01:52:10|1935.3|1929.3|1935.4|1929.4|1935.6|1929.6|1935.3|1929.3|3
1616118740000|2021-03-19 01:52:20|1935.6|1929.6|1935.8|1929.8|1935.9|1929.9|1935.4|1929.4|10
1616118750000|2021-03-19 01:52:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|3
1616118780000|2021-03-19 01:53:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616118800000|2021-03-19 01:53:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1616118820000|2021-03-19 01:53:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616118840000|2021-03-19 01:54:00|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1616118850000|2021-03-19 01:54:10|1934.9|1928.9|1935.4|1929.4|1935.4|1929.4|1934.9|1928.9|5
1616118880000|2021-03-19 01:54:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|3
1616118900000|2021-03-19 01:55:00|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616118950000|2021-03-19 01:55:50|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.5|1929.5|3
1616118960000|2021-03-19 01:56:00|1935.4|1929.4|1936.1|1930.1|1936.1|1930.1|1935.4|1929.4|3
1616118970000|2021-03-19 01:56:10|1935.8|1929.8|1935.6|1929.6|1935.8|1929.8|1935.4|1929.4|3
1616119040000|2021-03-19 01:57:20|1935.5|1929.5|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|2
1616119050000|2021-03-19 01:57:30|1934.9|1928.9|1935.3|1929.3|1935.6|1929.6|1934.9|1928.9|4
1616119060000|2021-03-19 01:57:40|1934.9|1928.9|1934.9|1928.9|1935.3|1929.3|1934.9|1928.9|3
1616119070000|2021-03-19 01:57:50|1935.1|1929.1|1935|1929|1935.1|1929.1|1934.8|1928.8|3
1616119080000|2021-03-19 01:58:00|1935.4|1929.4|1936.3|1930.3|1936.5|1930.5|1935|1929|11
1616119090000|2021-03-19 01:58:10|1936|1930|1937.9|1931.9|1938.3|1932.3|1936|1930|15
1616119100000|2021-03-19 01:58:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|5
1616119110000|2021-03-19 01:58:30|1938.1|1932.1|1937.1|1931.1|1938.1|1932.1|1937.1|1931.1|7
1616119120000|2021-03-19 01:58:40|1937.4|1931.4|1937.5|1931.5|1937.5|1931.5|1937.4|1931.4|2
1616119130000|2021-03-19 01:58:50|1937.9|1931.9|1937|1931|1937.9|1931.9|1937|1931|3
1616119140000|2021-03-19 01:59:00|1937.5|1931.5|1938|1932|1938.1|1932.1|1937.1|1931.1|7
1616119150000|2021-03-19 01:59:10|1938.1|1932.1|1938.5|1932.5|1939.4|1933.4|1938.1|1932.1|4
1616119160000|2021-03-19 01:59:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1616119170000|2021-03-19 01:59:30|1938.6|1932.6|1939.3|1933.3|1939.3|1933.3|1938.6|1932.6|6
1616119180000|2021-03-19 01:59:40|1939.5|1933.5|1938.8|1932.8|1939.5|1933.5|1938.8|1932.8|3
1616119190000|2021-03-19 01:59:50|1939|1933|1939|1933|1939|1933|1938.8|1932.8|3
1616119200000|2021-03-19 02:00:00|1938.8|1932.8|1939.5|1933.5|1940.6|1934.6|1938.5|1932.5|14
1616119210000|2021-03-19 02:00:10|1939|1933|1939.3|1933.3|1939.3|1933.3|1938.4|1932.4|6
1616119220000|2021-03-19 02:00:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616119240000|2021-03-19 02:00:40|1939.5|1933.5|1938.6|1932.6|1939.5|1933.5|1938.6|1932.6|2
1616119250000|2021-03-19 02:00:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616119270000|2021-03-19 02:01:10|1938.3|1932.3|1937.9|1931.9|1938.3|1932.3|1937.1|1931.1|7
1616119280000|2021-03-19 02:01:20|1937.3|1931.3|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|5
1616119320000|2021-03-19 02:02:00|1937.5|1931.5|1938.4|1932.4|1938.8|1932.8|1937.5|1931.5|5
1616119330000|2021-03-19 02:02:10|1938.6|1932.6|1940.1|1934.1|1940.1|1934.1|1938.5|1932.5|15
1616119340000|2021-03-19 02:02:20|1940.4|1934.4|1940|1934|1940.4|1934.4|1940|1934|2
1616119370000|2021-03-19 02:02:50|1940.1|1934.1|1940.3|1934.3|1940.5|1934.5|1940|1934|6
1616119380000|2021-03-19 02:03:00|1940.5|1934.5|1940|1934|1940.5|1934.5|1940|1934|2
1616119390000|2021-03-19 02:03:10|1940.1|1934.1|1940.8|1934.8|1940.9|1934.9|1940.1|1934.1|5
1616119400000|2021-03-19 02:03:20|1941|1935|1940.3|1934.3|1941|1935|1940.3|1934.3|4
1616119430000|2021-03-19 02:03:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1616119640000|2021-03-19 02:07:20|1938.8|1932.8|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|2
1616119650000|2021-03-19 02:07:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616119690000|2021-03-19 02:08:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1616119970000|2021-03-19 02:12:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616119980000|2021-03-19 02:13:00|1939|1933|1939.1|1933.1|1939.1|1933.1|1939|1933|2
1616120770000|2021-03-19 02:26:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616120780000|2021-03-19 02:26:20|1939.1|1933.1|1938.3|1932.3|1939.1|1933.1|1938.3|1932.3|2
1616120800000|2021-03-19 02:26:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616120820000|2021-03-19 02:27:00|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|2
1616120900000|2021-03-19 02:28:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616120910000|2021-03-19 02:28:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616121000000|2021-03-19 02:30:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616121110000|2021-03-19 02:31:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616121160000|2021-03-19 02:32:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1616121170000|2021-03-19 02:32:50|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1616121280000|2021-03-19 02:34:40|1937.6|1931.6|1937.3|1931.3|1937.6|1931.6|1937.3|1931.3|3
1616121290000|2021-03-19 02:34:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616121310000|2021-03-19 02:35:10|1937.3|1931.3|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|3
1616121320000|2021-03-19 02:35:20|1937.4|1931.4|1937|1931|1937.4|1931.4|1937|1931|3
1616121340000|2021-03-19 02:35:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616121350000|2021-03-19 02:35:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616121370000|2021-03-19 02:36:10|1937.8|1931.8|1937.4|1931.4|1937.8|1931.8|1937.4|1931.4|2
1616121440000|2021-03-19 02:37:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616121470000|2021-03-19 02:37:50|1936.8|1930.8|1934.9|1928.9|1936.8|1930.8|1934.4|1928.4|8
1616121480000|2021-03-19 02:38:00|1934.8|1928.8|1935.8|1929.8|1935.8|1929.8|1934.8|1928.8|7
1616121490000|2021-03-19 02:38:10|1935.9|1929.9|1935.8|1929.8|1936|1930|1935.8|1929.8|3
1616121500000|2021-03-19 02:38:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1616121510000|2021-03-19 02:38:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|4
1616121530000|2021-03-19 02:38:50|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1616121540000|2021-03-19 02:39:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616121550000|2021-03-19 02:39:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616121570000|2021-03-19 02:39:30|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.4|1930.4|2
1616121600000|2021-03-19 02:40:00|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.1|1930.1|3
1616121610000|2021-03-19 02:40:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|3
1616121620000|2021-03-19 02:40:20|1936.4|1930.4|1936.3|1930.3|1936.4|1930.4|1936.1|1930.1|3
1616121630000|2021-03-19 02:40:30|1936.1|1930.1|1935.5|1929.5|1936.1|1930.1|1935.5|1929.5|4
1616121650000|2021-03-19 02:40:50|1935.9|1929.9|1935.5|1929.5|1935.9|1929.9|1935.1|1929.1|5
1616121680000|2021-03-19 02:41:20|1934.5|1928.5|1933.9|1927.9|1934.5|1928.5|1933.9|1927.9|2
1616121690000|2021-03-19 02:41:30|1934|1928|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|4
1616121700000|2021-03-19 02:41:40|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616121740000|2021-03-19 02:42:20|1933.5|1927.5|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1616121750000|2021-03-19 02:42:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616121780000|2021-03-19 02:43:00|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1932.8|1926.8|6
1616121840000|2021-03-19 02:44:00|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1616121850000|2021-03-19 02:44:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616121860000|2021-03-19 02:44:20|1933|1927|1933.1|1927.1|1933.1|1927.1|1933|1927|2
1616121870000|2021-03-19 02:44:30|1933|1927|1933|1927|1933|1927|1933|1927|1
1616121880000|2021-03-19 02:44:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616121910000|2021-03-19 02:45:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1616121930000|2021-03-19 02:45:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616121990000|2021-03-19 02:46:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616122000000|2021-03-19 02:46:40|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|3
1616122070000|2021-03-19 02:47:50|1933.5|1927.5|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|3
1616122080000|2021-03-19 02:48:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616122120000|2021-03-19 02:48:40|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|3
1616122130000|2021-03-19 02:48:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616122140000|2021-03-19 02:49:00|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1616122150000|2021-03-19 02:49:10|1934.5|1928.5|1934.9|1928.9|1934.9|1928.9|1934.5|1928.5|2
1616122200000|2021-03-19 02:50:00|1935|1929|1935|1929|1935|1929|1935|1929|1
1616122210000|2021-03-19 02:50:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616122260000|2021-03-19 02:51:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616122430000|2021-03-19 02:53:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616122480000|2021-03-19 02:54:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616122490000|2021-03-19 02:54:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|5
1616122510000|2021-03-19 02:55:10|1934.8|1928.8|1934.8|1928.8|1934.9|1928.9|1934.8|1928.8|3
1616122520000|2021-03-19 02:55:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616122580000|2021-03-19 02:56:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616122590000|2021-03-19 02:56:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1616122600000|2021-03-19 02:56:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616122650000|2021-03-19 02:57:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616122660000|2021-03-19 02:57:40|1934.1|1928.1|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|3
1616122670000|2021-03-19 02:57:50|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1616122680000|2021-03-19 02:58:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616122690000|2021-03-19 02:58:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616122740000|2021-03-19 02:59:00|1933.9|1927.9|1934|1928|1934.4|1928.4|1933.9|1927.9|3
1616122780000|2021-03-19 02:59:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616122790000|2021-03-19 02:59:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1616122800000|2021-03-19 03:00:00|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1616122890000|2021-03-19 03:01:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616122910000|2021-03-19 03:01:50|1933.6|1927.6|1932.6|1926.6|1933.6|1927.6|1932.6|1926.6|4
1616122930000|2021-03-19 03:02:10|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616122980000|2021-03-19 03:03:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616123020000|2021-03-19 03:03:40|1932.9|1926.9|1933|1927|1933|1927|1932.9|1926.9|2
1616123030000|2021-03-19 03:03:50|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|3
1616123080000|2021-03-19 03:04:40|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|2
1616123100000|2021-03-19 03:05:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616123120000|2021-03-19 03:05:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|3
1616123130000|2021-03-19 03:05:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616123150000|2021-03-19 03:05:50|1934.9|1928.9|1934.8|1928.8|1935.1|1929.1|1934.8|1928.8|6
1616123160000|2021-03-19 03:06:00|1934.5|1928.5|1934.9|1928.9|1935.3|1929.3|1934.5|1928.5|6
1616123190000|2021-03-19 03:06:30|1935.1|1929.1|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|2
1616123200000|2021-03-19 03:06:40|1935.1|1929.1|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|4
1616123210000|2021-03-19 03:06:50|1935.1|1929.1|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|3
1616123220000|2021-03-19 03:07:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616123240000|2021-03-19 03:07:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616123320000|2021-03-19 03:08:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616123330000|2021-03-19 03:08:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616123340000|2021-03-19 03:09:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616123390000|2021-03-19 03:09:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616123450000|2021-03-19 03:10:50|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1616123510000|2021-03-19 03:11:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616123580000|2021-03-19 03:13:00|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1616123600000|2021-03-19 03:13:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616123610000|2021-03-19 03:13:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616123640000|2021-03-19 03:14:00|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1616123670000|2021-03-19 03:14:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616123680000|2021-03-19 03:14:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616123730000|2021-03-19 03:15:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616123780000|2021-03-19 03:16:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616123790000|2021-03-19 03:16:30|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1616123800000|2021-03-19 03:16:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616123810000|2021-03-19 03:16:50|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1616123840000|2021-03-19 03:17:20|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1935.4|1929.4|2
1616123850000|2021-03-19 03:17:30|1935.5|1929.5|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1616123860000|2021-03-19 03:17:40|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1935.4|1929.4|2
1616123870000|2021-03-19 03:17:50|1935.5|1929.5|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1616123920000|2021-03-19 03:18:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616123930000|2021-03-19 03:18:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616123970000|2021-03-19 03:19:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616124050000|2021-03-19 03:20:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616124060000|2021-03-19 03:21:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|3
1616124550000|2021-03-19 03:29:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616124570000|2021-03-19 03:29:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616124680000|2021-03-19 03:31:20|1935.5|1929.5|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|5
1616124700000|2021-03-19 03:31:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616124720000|2021-03-19 03:32:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1616125200000|2021-03-19 03:40:00|1935.6|1929.6|1935.9|1929.9|1936|1930|1935.6|1929.6|3
1616128060000|2021-03-19 04:27:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616128080000|2021-03-19 04:28:00|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1616130930000|2021-03-19 05:15:30|1935.9|1929.9|1936.3|1930.3|1936.3|1930.3|1935.9|1929.9|2
1616131080000|2021-03-19 05:18:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616131140000|2021-03-19 05:19:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616131320000|2021-03-19 05:22:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1616131690000|2021-03-19 05:28:10|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1616131800000|2021-03-19 05:30:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616131870000|2021-03-19 05:31:10|1935.6|1929.6|1935.5|1929.5|1935.8|1929.8|1935.1|1929.1|6
1616131900000|2021-03-19 05:31:40|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1616131920000|2021-03-19 05:32:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|3
1616132020000|2021-03-19 05:33:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616132470000|2021-03-19 05:41:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616132990000|2021-03-19 05:49:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616133040000|2021-03-19 05:50:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616133100000|2021-03-19 05:51:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1616133370000|2021-03-19 05:56:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616133480000|2021-03-19 05:58:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1616133840000|2021-03-19 06:04:00|1936.1|1930.1|1936|1930|1936.1|1930.1|1936|1930|2
1616133940000|2021-03-19 06:05:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616133950000|2021-03-19 06:05:50|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616134160000|2021-03-19 06:09:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616134180000|2021-03-19 06:09:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616134230000|2021-03-19 06:10:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616134250000|2021-03-19 06:10:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1616134260000|2021-03-19 06:11:00|1932.8|1926.8|1931.6|1925.6|1932.8|1926.8|1931.5|1925.5|3
1616134270000|2021-03-19 06:11:10|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616134330000|2021-03-19 06:12:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616134350000|2021-03-19 06:12:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616134360000|2021-03-19 06:12:40|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1616134370000|2021-03-19 06:12:50|1930.5|1924.5|1930.6|1924.6|1930.6|1924.6|1930.5|1924.5|2
1616134380000|2021-03-19 06:13:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616134410000|2021-03-19 06:13:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616134420000|2021-03-19 06:13:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616134450000|2021-03-19 06:14:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616134480000|2021-03-19 06:14:40|1930.3|1924.3|1929.3|1923.3|1930.3|1924.3|1929|1923|6
1616134490000|2021-03-19 06:14:50|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1616134500000|2021-03-19 06:15:00|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1616134510000|2021-03-19 06:15:10|1929.1|1923.1|1928.6|1922.6|1929.6|1923.6|1928.6|1922.6|8
1616134530000|2021-03-19 06:15:30|1928.5|1922.5|1928.4|1922.4|1928.5|1922.5|1928.4|1922.4|2
1616134570000|2021-03-19 06:16:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616134580000|2021-03-19 06:16:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1616134590000|2021-03-19 06:16:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616134600000|2021-03-19 06:16:40|1927|1921|1926.6|1920.6|1927|1921|1926.6|1920.6|3
1616134610000|2021-03-19 06:16:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616134620000|2021-03-19 06:17:00|1926.1|1920.1|1925.4|1919.4|1926.1|1920.1|1925.4|1919.4|4
1616134660000|2021-03-19 06:17:40|1925.1|1919.1|1924.1|1918.1|1925.1|1919.1|1923|1917|6
1616134690000|2021-03-19 06:18:10|1924.9|1918.9|1925|1919|1925.1|1919.1|1924.9|1918.9|4
1616134700000|2021-03-19 06:18:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616134770000|2021-03-19 06:19:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616134820000|2021-03-19 06:20:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616134840000|2021-03-19 06:20:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1616134850000|2021-03-19 06:20:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616134930000|2021-03-19 06:22:10|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925|1919|3
1616134940000|2021-03-19 06:22:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616134960000|2021-03-19 06:22:40|1925.6|1919.6|1926.5|1920.5|1926.6|1920.6|1925.6|1919.6|3
1616134970000|2021-03-19 06:22:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616135080000|2021-03-19 06:24:40|1926.8|1920.8|1928.4|1922.4|1928.5|1922.5|1926.8|1920.8|3
1616135090000|2021-03-19 06:24:50|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1616135200000|2021-03-19 06:26:40|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1616135210000|2021-03-19 06:26:50|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1616135230000|2021-03-19 06:27:10|1928.4|1922.4|1928.1|1922.1|1928.6|1922.6|1928.1|1922.1|5
1616135240000|2021-03-19 06:27:20|1927.9|1921.9|1927.5|1921.5|1927.9|1921.9|1927.5|1921.5|3
1616135250000|2021-03-19 06:27:30|1927.6|1921.6|1928.3|1922.3|1928.5|1922.5|1927.6|1921.6|5
1616135260000|2021-03-19 06:27:40|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1616135270000|2021-03-19 06:27:50|1928.3|1922.3|1928.9|1922.9|1928.9|1922.9|1928.3|1922.3|3
1616135300000|2021-03-19 06:28:20|1929|1923|1930|1924|1930.1|1924.1|1929|1923|3
1616135310000|2021-03-19 06:28:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616135460000|2021-03-19 06:31:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616135470000|2021-03-19 06:31:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616135480000|2021-03-19 06:31:20|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|3
1616135520000|2021-03-19 06:32:00|1931.1|1925.1|1932|1926|1932.1|1926.1|1931.1|1925.1|3
1616135530000|2021-03-19 06:32:10|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1616135540000|2021-03-19 06:32:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616135600000|2021-03-19 06:33:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1616135620000|2021-03-19 06:33:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616135640000|2021-03-19 06:34:00|1931.4|1925.4|1932.4|1926.4|1932.4|1926.4|1931.4|1925.4|4
1616135680000|2021-03-19 06:34:40|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1616135700000|2021-03-19 06:35:00|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|2
1616135760000|2021-03-19 06:36:00|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1932.5|1926.5|5
1616135770000|2021-03-19 06:36:10|1932.9|1926.9|1932.5|1926.5|1932.9|1926.9|1932.5|1926.5|3
1616135820000|2021-03-19 06:37:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616135880000|2021-03-19 06:38:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616135890000|2021-03-19 06:38:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616135940000|2021-03-19 06:39:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616135960000|2021-03-19 06:39:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616136000000|2021-03-19 06:40:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616136010000|2021-03-19 06:40:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616136040000|2021-03-19 06:40:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616136120000|2021-03-19 06:42:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616136130000|2021-03-19 06:42:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616136150000|2021-03-19 06:42:30|1932.3|1926.3|1932.1|1926.1|1932.3|1926.3|1932.1|1926.1|2
1616136210000|2021-03-19 06:43:30|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1616136240000|2021-03-19 06:44:00|1932.6|1926.6|1933.4|1927.4|1933.4|1927.4|1932.6|1926.6|2
1616136300000|2021-03-19 06:45:00|1933.6|1927.6|1933.8|1927.8|1933.8|1927.8|1933.6|1927.6|2
1616136330000|2021-03-19 06:45:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616136430000|2021-03-19 06:47:10|1933.9|1927.9|1933|1927|1933.9|1927.9|1933|1927|2
1616136440000|2021-03-19 06:47:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616136450000|2021-03-19 06:47:30|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1616136620000|2021-03-19 06:50:20|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|4
1616136690000|2021-03-19 06:51:30|1934.8|1928.8|1935.5|1929.5|1935.5|1929.5|1934.8|1928.8|3
1616137060000|2021-03-19 06:57:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616137120000|2021-03-19 06:58:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616137230000|2021-03-19 07:00:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616137260000|2021-03-19 07:01:00|1934.9|1928.9|1933.4|1927.4|1934.9|1928.9|1933.4|1927.4|2
1616137400000|2021-03-19 07:03:20|1933.1|1927.1|1933|1927|1933.1|1927.1|1932.8|1926.8|3
1616137500000|2021-03-19 07:05:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616137610000|2021-03-19 07:06:50|1933.1|1927.1|1934.1|1928.1|1934.1|1928.1|1933.1|1927.1|3
1616137710000|2021-03-19 07:08:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616137950000|2021-03-19 07:12:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616138040000|2021-03-19 07:14:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616138050000|2021-03-19 07:14:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616138100000|2021-03-19 07:15:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616138220000|2021-03-19 07:17:00|1935.8|1929.8|1935.9|1929.9|1935.9|1929.9|1935.8|1929.8|2
1616138710000|2021-03-19 07:25:10|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1616138800000|2021-03-19 07:26:40|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1616138870000|2021-03-19 07:27:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616138880000|2021-03-19 07:28:00|1936|1930|1936.3|1930.3|1936.3|1930.3|1935.9|1929.9|3
1616138910000|2021-03-19 07:28:30|1936.4|1930.4|1936|1930|1936.4|1930.4|1936|1930|2
1616139000000|2021-03-19 07:30:00|1935.6|1929.6|1934.3|1928.3|1935.6|1929.6|1934.3|1928.3|3
1616139010000|2021-03-19 07:30:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616139100000|2021-03-19 07:31:40|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|2
1616139110000|2021-03-19 07:31:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616139880000|2021-03-19 07:44:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616139940000|2021-03-19 07:45:40|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1616139990000|2021-03-19 07:46:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616140020000|2021-03-19 07:47:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616140720000|2021-03-19 07:58:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616140810000|2021-03-19 08:00:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616140860000|2021-03-19 08:01:00|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1616140930000|2021-03-19 08:02:10|1935|1929|1936.1|1930.1|1936.1|1930.1|1935|1929|4
1616140940000|2021-03-19 08:02:20|1935.8|1929.8|1936.4|1930.4|1936.4|1930.4|1935.8|1929.8|3
1616140980000|2021-03-19 08:03:00|1935.8|1929.8|1933.6|1927.6|1935.8|1929.8|1933.5|1927.5|8
1616141000000|2021-03-19 08:03:20|1933.9|1927.9|1932.6|1926.6|1934.1|1928.1|1932.6|1926.6|4
1616141020000|2021-03-19 08:03:40|1932.5|1926.5|1932|1926|1932.5|1926.5|1932|1926|3
1616141040000|2021-03-19 08:04:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1616141060000|2021-03-19 08:04:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1616141070000|2021-03-19 08:04:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616141100000|2021-03-19 08:05:00|1931.9|1925.9|1932|1926|1932|1926|1931.9|1925.9|2
1616141120000|2021-03-19 08:05:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616141140000|2021-03-19 08:05:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1616141160000|2021-03-19 08:06:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616141230000|2021-03-19 08:07:10|1932.5|1926.5|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|4
1616141270000|2021-03-19 08:07:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616141280000|2021-03-19 08:08:00|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1616141330000|2021-03-19 08:08:50|1932|1926|1932|1926|1932|1926|1932|1926|1
1616141340000|2021-03-19 08:09:00|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1616141360000|2021-03-19 08:09:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616141380000|2021-03-19 08:09:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616141400000|2021-03-19 08:10:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616141410000|2021-03-19 08:10:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616141450000|2021-03-19 08:10:50|1932.8|1926.8|1932.4|1926.4|1932.8|1926.8|1932.4|1926.4|2
1616141530000|2021-03-19 08:12:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616141540000|2021-03-19 08:12:20|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1616141670000|2021-03-19 08:14:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1616141800000|2021-03-19 08:16:40|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1616141850000|2021-03-19 08:17:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1616141880000|2021-03-19 08:18:00|1930.8|1924.8|1927.4|1921.4|1930.8|1924.8|1927.4|1921.4|7
1616141980000|2021-03-19 08:19:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616141990000|2021-03-19 08:19:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1616142050000|2021-03-19 08:20:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616142090000|2021-03-19 08:21:30|1929|1923|1930.8|1924.8|1930.8|1924.8|1929|1923|2
1616142110000|2021-03-19 08:21:50|1931|1925|1932.3|1926.3|1932.3|1926.3|1931|1925|2
1616142140000|2021-03-19 08:22:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1616142170000|2021-03-19 08:22:50|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1616142240000|2021-03-19 08:24:00|1932.5|1926.5|1934.4|1928.4|1934.4|1928.4|1932.5|1926.5|2
1616142260000|2021-03-19 08:24:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616142290000|2021-03-19 08:24:50|1934.5|1928.5|1935|1929|1935|1929|1934.5|1928.5|2
1616142380000|2021-03-19 08:26:20|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|3
1616142390000|2021-03-19 08:26:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616142400000|2021-03-19 08:26:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616142420000|2021-03-19 08:27:00|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|4
1616142450000|2021-03-19 08:27:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1616142460000|2021-03-19 08:27:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616142560000|2021-03-19 08:29:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616142640000|2021-03-19 08:30:40|1934.8|1928.8|1935.4|1929.4|1935.4|1929.4|1934.8|1928.8|2
1616142660000|2021-03-19 08:31:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1616142750000|2021-03-19 08:32:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616142760000|2021-03-19 08:32:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616142770000|2021-03-19 08:32:50|1935.8|1929.8|1935.9|1929.9|1935.9|1929.9|1935.8|1929.8|2
1616142800000|2021-03-19 08:33:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616142840000|2021-03-19 08:34:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616142920000|2021-03-19 08:35:20|1935.6|1929.6|1934.3|1928.3|1935.6|1929.6|1934.3|1928.3|2
1616142980000|2021-03-19 08:36:20|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1616142990000|2021-03-19 08:36:30|1934.8|1928.8|1935.4|1929.4|1935.4|1929.4|1934.8|1928.8|2
1616143010000|2021-03-19 08:36:50|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|3
1616143060000|2021-03-19 08:37:40|1936.3|1930.3|1936.4|1930.4|1936.4|1930.4|1936.3|1930.3|2
1616143070000|2021-03-19 08:37:50|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1616143080000|2021-03-19 08:38:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616143130000|2021-03-19 08:38:50|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.4|1930.4|2
1616143150000|2021-03-19 08:39:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616143160000|2021-03-19 08:39:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616143310000|2021-03-19 08:41:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616143370000|2021-03-19 08:42:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616143380000|2021-03-19 08:43:00|1935.9|1929.9|1935.8|1929.8|1935.9|1929.9|1935.8|1929.8|2
1616143430000|2021-03-19 08:43:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616143500000|2021-03-19 08:45:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616143520000|2021-03-19 08:45:20|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1616143550000|2021-03-19 08:45:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616143570000|2021-03-19 08:46:10|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1616143590000|2021-03-19 08:46:30|1936.1|1930.1|1936|1930|1936.1|1930.1|1936|1930|2
1616143620000|2021-03-19 08:47:00|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1616143720000|2021-03-19 08:48:40|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616143730000|2021-03-19 08:48:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1616143760000|2021-03-19 08:49:20|1936.9|1930.9|1939|1933|1939|1933|1936.9|1930.9|3
1616143790000|2021-03-19 08:49:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616143940000|2021-03-19 08:52:20|1939.4|1933.4|1939.5|1933.5|1939.5|1933.5|1939.4|1933.4|2
1616144040000|2021-03-19 08:54:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616144050000|2021-03-19 08:54:10|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1616144080000|2021-03-19 08:54:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1616144090000|2021-03-19 08:54:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616144100000|2021-03-19 08:55:00|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1616144110000|2021-03-19 08:55:10|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1616144150000|2021-03-19 08:55:50|1937.8|1931.8|1935.9|1929.9|1937.8|1931.8|1935.9|1929.9|5
1616144160000|2021-03-19 08:56:00|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1616144190000|2021-03-19 08:56:30|1936.4|1930.4|1937.8|1931.8|1937.8|1931.8|1936.4|1930.4|4
1616144220000|2021-03-19 08:57:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1616144230000|2021-03-19 08:57:10|1938.5|1932.5|1939.3|1933.3|1939.3|1933.3|1938.5|1932.5|5
1616144240000|2021-03-19 08:57:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616144250000|2021-03-19 08:57:30|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1616144300000|2021-03-19 08:58:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1616144310000|2021-03-19 08:58:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616144320000|2021-03-19 08:58:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616144330000|2021-03-19 08:58:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1616144350000|2021-03-19 08:59:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616144380000|2021-03-19 08:59:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616144390000|2021-03-19 08:59:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1616144410000|2021-03-19 09:00:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616144440000|2021-03-19 09:00:40|1940.3|1934.3|1941.3|1935.3|1941.3|1935.3|1940.3|1934.3|3
1616144490000|2021-03-19 09:01:30|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|2
1616144500000|2021-03-19 09:01:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1616144510000|2021-03-19 09:01:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616144520000|2021-03-19 09:02:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616144530000|2021-03-19 09:02:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1616144560000|2021-03-19 09:02:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616144600000|2021-03-19 09:03:20|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616144620000|2021-03-19 09:03:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616144630000|2021-03-19 09:03:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616144740000|2021-03-19 09:05:40|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1616144750000|2021-03-19 09:05:50|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1616144760000|2021-03-19 09:06:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616144810000|2021-03-19 09:06:50|1937.4|1931.4|1936.6|1930.6|1937.4|1931.4|1936.6|1930.6|2
1616144820000|2021-03-19 09:07:00|1936.3|1930.3|1935.6|1929.6|1936.3|1930.3|1935.6|1929.6|3
1616144860000|2021-03-19 09:07:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616144960000|2021-03-19 09:09:20|1935.8|1929.8|1935.6|1929.6|1935.8|1929.8|1935.6|1929.6|2
1616144980000|2021-03-19 09:09:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616145070000|2021-03-19 09:11:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616145220000|2021-03-19 09:13:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616145230000|2021-03-19 09:13:50|1935.9|1929.9|1937.9|1931.9|1937.9|1931.9|1935.9|1929.9|2
1616145240000|2021-03-19 09:14:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1616145250000|2021-03-19 09:14:10|1937.8|1931.8|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|2
1616145280000|2021-03-19 09:14:40|1937|1931|1937|1931|1937|1931|1937|1931|1
1616145310000|2021-03-19 09:15:10|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1616145320000|2021-03-19 09:15:20|1937.9|1931.9|1937|1931|1937.9|1931.9|1937|1931|4
1616145370000|2021-03-19 09:16:10|1937.4|1931.4|1937.9|1931.9|1938|1932|1937.4|1931.4|3
1616145390000|2021-03-19 09:16:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616145410000|2021-03-19 09:16:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616145420000|2021-03-19 09:17:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1616145450000|2021-03-19 09:17:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616145470000|2021-03-19 09:17:50|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937|1931|3
1616145540000|2021-03-19 09:19:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616145640000|2021-03-19 09:20:40|1937.4|1931.4|1937|1931|1937.4|1931.4|1937|1931|2
1616145660000|2021-03-19 09:21:00|1936.8|1930.8|1935.5|1929.5|1936.8|1930.8|1935.5|1929.5|4
1616145670000|2021-03-19 09:21:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616145710000|2021-03-19 09:21:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616145750000|2021-03-19 09:22:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616145810000|2021-03-19 09:23:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616145830000|2021-03-19 09:23:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616145840000|2021-03-19 09:24:00|1936|1930|1936.9|1930.9|1936.9|1930.9|1936|1930|2
1616145890000|2021-03-19 09:24:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616145900000|2021-03-19 09:25:00|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1937.1|1931.1|2
1616145910000|2021-03-19 09:25:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1616145950000|2021-03-19 09:25:50|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616146010000|2021-03-19 09:26:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616146020000|2021-03-19 09:27:00|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1616146080000|2021-03-19 09:28:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616146090000|2021-03-19 09:28:10|1936.3|1930.3|1935.4|1929.4|1936.3|1930.3|1935.4|1929.4|4
1616146160000|2021-03-19 09:29:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616146170000|2021-03-19 09:29:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1616146180000|2021-03-19 09:29:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616146190000|2021-03-19 09:29:50|1935|1929|1935.4|1929.4|1935.4|1929.4|1935|1929|3
1616146260000|2021-03-19 09:31:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616146270000|2021-03-19 09:31:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616146290000|2021-03-19 09:31:30|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.3|1929.3|2
1616146300000|2021-03-19 09:31:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616146310000|2021-03-19 09:31:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616146810000|2021-03-19 09:40:10|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616146820000|2021-03-19 09:40:20|1935.1|1929.1|1934.4|1928.4|1935.1|1929.1|1934.4|1928.4|3
1616146850000|2021-03-19 09:40:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616146870000|2021-03-19 09:41:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616146990000|2021-03-19 09:43:10|1933.9|1927.9|1932.6|1926.6|1933.9|1927.9|1932.6|1926.6|3
1616147000000|2021-03-19 09:43:20|1932.5|1926.5|1931.8|1925.8|1932.5|1926.5|1931.8|1925.8|4
1616147050000|2021-03-19 09:44:10|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|2
1616147090000|2021-03-19 09:44:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616147130000|2021-03-19 09:45:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616147150000|2021-03-19 09:45:50|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1616147180000|2021-03-19 09:46:20|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.8|1926.8|2
1616147320000|2021-03-19 09:48:40|1933|1927|1933|1927|1933|1927|1933|1927|1
1616147560000|2021-03-19 09:52:40|1933.1|1927.1|1934|1928|1934|1928|1933.1|1927.1|2
1616147630000|2021-03-19 09:53:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616147740000|2021-03-19 09:55:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616147790000|2021-03-19 09:56:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616147810000|2021-03-19 09:56:50|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|2
1616148000000|2021-03-19 10:00:00|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616148020000|2021-03-19 10:00:20|1934.6|1928.6|1936|1930|1936|1930|1934.6|1928.6|2
1616148070000|2021-03-19 10:01:10|1935.8|1929.8|1935.3|1929.3|1935.8|1929.8|1935.3|1929.3|2
1616148080000|2021-03-19 10:01:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616148110000|2021-03-19 10:01:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616148310000|2021-03-19 10:05:10|1935.5|1929.5|1936.5|1930.5|1936.5|1930.5|1935.5|1929.5|2
1616148350000|2021-03-19 10:05:50|1936.6|1930.6|1937|1931|1937|1931|1936.6|1930.6|2
1616148370000|2021-03-19 10:06:10|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1616148400000|2021-03-19 10:06:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616148570000|2021-03-19 10:09:30|1937|1931|1938|1932|1938|1932|1937|1931|2
1616148600000|2021-03-19 10:10:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616148610000|2021-03-19 10:10:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616148630000|2021-03-19 10:10:30|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|2
1616148830000|2021-03-19 10:13:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1616148840000|2021-03-19 10:14:00|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1616148920000|2021-03-19 10:15:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616148930000|2021-03-19 10:15:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616148990000|2021-03-19 10:16:30|1937.5|1931.5|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|3
1616149000000|2021-03-19 10:16:40|1937.5|1931.5|1938.1|1932.1|1938.1|1932.1|1937.5|1931.5|2
1616149010000|2021-03-19 10:16:50|1937.8|1931.8|1938.1|1932.1|1938.1|1932.1|1937.8|1931.8|2
1616149050000|2021-03-19 10:17:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616149060000|2021-03-19 10:17:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616149080000|2021-03-19 10:18:00|1938.6|1932.6|1939.5|1933.5|1939.5|1933.5|1938.6|1932.6|4
1616149110000|2021-03-19 10:18:30|1939.9|1933.9|1940.5|1934.5|1940.8|1934.8|1939.9|1933.9|3
1616149120000|2021-03-19 10:18:40|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1616149180000|2021-03-19 10:19:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616149190000|2021-03-19 10:19:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616149200000|2021-03-19 10:20:00|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1616149230000|2021-03-19 10:20:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616149260000|2021-03-19 10:21:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616149310000|2021-03-19 10:21:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616149330000|2021-03-19 10:22:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616149340000|2021-03-19 10:22:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616149350000|2021-03-19 10:22:30|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1616149390000|2021-03-19 10:23:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616149420000|2021-03-19 10:23:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616149560000|2021-03-19 10:26:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1616149730000|2021-03-19 10:28:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616149740000|2021-03-19 10:29:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616149790000|2021-03-19 10:29:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616149830000|2021-03-19 10:30:30|1941|1935|1941.4|1935.4|1941.4|1935.4|1941|1935|2
1616149910000|2021-03-19 10:31:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616149940000|2021-03-19 10:32:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616150000000|2021-03-19 10:33:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1616150140000|2021-03-19 10:35:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616150180000|2021-03-19 10:36:20|1941|1935|1941|1935|1941.3|1935.3|1941|1935|3
1616150250000|2021-03-19 10:37:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616150280000|2021-03-19 10:38:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616150390000|2021-03-19 10:39:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616150700000|2021-03-19 10:45:00|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1616150720000|2021-03-19 10:45:20|1940.8|1934.8|1939.5|1933.5|1940.8|1934.8|1939.5|1933.5|4
1616150760000|2021-03-19 10:46:00|1939.4|1933.4|1939.5|1933.5|1939.5|1933.5|1939.4|1933.4|2
1616150770000|2021-03-19 10:46:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616150820000|2021-03-19 10:47:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616150830000|2021-03-19 10:47:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1616150850000|2021-03-19 10:47:30|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|2
1616150880000|2021-03-19 10:48:00|1940.4|1934.4|1941|1935|1941|1935|1940.4|1934.4|2
1616150890000|2021-03-19 10:48:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616150930000|2021-03-19 10:48:50|1940.9|1934.9|1940|1934|1940.9|1934.9|1940|1934|2
1616150990000|2021-03-19 10:49:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616151020000|2021-03-19 10:50:20|1940.5|1934.5|1939.3|1933.3|1940.6|1934.6|1939.1|1933.1|4
1616151070000|2021-03-19 10:51:10|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1616151080000|2021-03-19 10:51:20|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|3
1616151110000|2021-03-19 10:51:50|1939.3|1933.3|1937.8|1931.8|1939.3|1933.3|1937.8|1931.8|4
1616151140000|2021-03-19 10:52:20|1937.5|1931.5|1937.4|1931.4|1937.5|1931.5|1937.4|1931.4|2
1616151150000|2021-03-19 10:52:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616151180000|2021-03-19 10:53:00|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1616151380000|2021-03-19 10:56:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616151390000|2021-03-19 10:56:30|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1616151460000|2021-03-19 10:57:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1616151470000|2021-03-19 10:57:50|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1616151520000|2021-03-19 10:58:40|1938.8|1932.8|1938.6|1932.6|1939.8|1933.8|1938.6|1932.6|4
1616151560000|2021-03-19 10:59:20|1939.4|1933.4|1938.3|1932.3|1939.6|1933.6|1938.3|1932.3|6
1616151580000|2021-03-19 10:59:40|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1616151590000|2021-03-19 10:59:50|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1616151630000|2021-03-19 11:00:30|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1616151820000|2021-03-19 11:03:40|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|3
1616151960000|2021-03-19 11:06:00|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1616151980000|2021-03-19 11:06:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616152020000|2021-03-19 11:07:00|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1616152080000|2021-03-19 11:08:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1616152410000|2021-03-19 11:13:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616152470000|2021-03-19 11:14:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1616152480000|2021-03-19 11:14:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616152490000|2021-03-19 11:14:50|1936.8|1930.8|1935.9|1929.9|1936.8|1930.8|1935.9|1929.9|2
1616152500000|2021-03-19 11:15:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616152520000|2021-03-19 11:15:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1616152550000|2021-03-19 11:15:50|1935.9|1929.9|1936.9|1930.9|1936.9|1930.9|1935.9|1929.9|3
1616152650000|2021-03-19 11:17:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1616152660000|2021-03-19 11:17:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616152710000|2021-03-19 11:18:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1616152750000|2021-03-19 11:19:10|1936.9|1930.9|1936.1|1930.1|1936.9|1930.9|1936.1|1930.1|2
1616152780000|2021-03-19 11:19:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616152970000|2021-03-19 11:22:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616152980000|2021-03-19 11:23:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616153030000|2021-03-19 11:23:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616153060000|2021-03-19 11:24:20|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|2
1616153210000|2021-03-19 11:26:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616153320000|2021-03-19 11:28:40|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1616153330000|2021-03-19 11:28:50|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1616153430000|2021-03-19 11:30:30|1936|1930|1936.5|1930.5|1936.5|1930.5|1936|1930|2
1616153510000|2021-03-19 11:31:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616153540000|2021-03-19 11:32:20|1936.9|1930.9|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|3
1616153550000|2021-03-19 11:32:30|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|2
1616153560000|2021-03-19 11:32:40|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1616153570000|2021-03-19 11:32:50|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|4
1616153580000|2021-03-19 11:33:00|1937|1931|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|3
1616153590000|2021-03-19 11:33:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616153640000|2021-03-19 11:34:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616153970000|2021-03-19 11:39:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616154080000|2021-03-19 11:41:20|1937.3|1931.3|1936.9|1930.9|1937.3|1931.3|1936.9|1930.9|3
1616154140000|2021-03-19 11:42:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1616154330000|2021-03-19 11:45:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616154470000|2021-03-19 11:47:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616154500000|2021-03-19 11:48:20|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.4|1931.4|4
1616154510000|2021-03-19 11:48:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1616154580000|2021-03-19 11:49:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616154610000|2021-03-19 11:50:10|1937.5|1931.5|1938|1932|1938|1932|1937.5|1931.5|2
1616154660000|2021-03-19 11:51:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616154670000|2021-03-19 11:51:10|1938|1932|1937.4|1931.4|1938|1932|1937.4|1931.4|3
1616154680000|2021-03-19 11:51:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616154710000|2021-03-19 11:51:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616154720000|2021-03-19 11:52:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616154890000|2021-03-19 11:54:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616154920000|2021-03-19 11:55:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616155060000|2021-03-19 11:57:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616155110000|2021-03-19 11:58:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1616155140000|2021-03-19 11:59:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616155150000|2021-03-19 11:59:10|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1616155160000|2021-03-19 11:59:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616155200000|2021-03-19 12:00:00|1937.6|1931.6|1937.9|1931.9|1938.1|1932.1|1937.6|1931.6|4
1616155230000|2021-03-19 12:00:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1616155250000|2021-03-19 12:00:50|1938.1|1932.1|1939.5|1933.5|1939.5|1933.5|1938.1|1932.1|2
1616155260000|2021-03-19 12:01:00|1939.9|1933.9|1939.1|1933.1|1940.3|1934.3|1939.1|1933.1|4
1616155310000|2021-03-19 12:01:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616155350000|2021-03-19 12:02:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616155370000|2021-03-19 12:02:50|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1616155410000|2021-03-19 12:03:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616155470000|2021-03-19 12:04:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616155520000|2021-03-19 12:05:20|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1616155560000|2021-03-19 12:06:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616155580000|2021-03-19 12:06:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616155600000|2021-03-19 12:06:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616155620000|2021-03-19 12:07:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616155680000|2021-03-19 12:08:00|1939.5|1933.5|1940.4|1934.4|1941.3|1935.3|1939.5|1933.5|3
1616155690000|2021-03-19 12:08:10|1941.3|1935.3|1942.1|1936.1|1942.1|1936.1|1941.3|1935.3|2
1616155700000|2021-03-19 12:08:20|1942.3|1936.3|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|4
1616155740000|2021-03-19 12:09:00|1941.9|1935.9|1941.3|1935.3|1941.9|1935.9|1941.3|1935.3|2
1616155750000|2021-03-19 12:09:10|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1616155760000|2021-03-19 12:09:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1616155790000|2021-03-19 12:09:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616155840000|2021-03-19 12:10:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1616155910000|2021-03-19 12:11:50|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616155970000|2021-03-19 12:12:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616156010000|2021-03-19 12:13:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616156250000|2021-03-19 12:17:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616156320000|2021-03-19 12:18:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1616156400000|2021-03-19 12:20:00|1941.9|1935.9|1941.5|1935.5|1941.9|1935.9|1941.5|1935.5|3
1616156410000|2021-03-19 12:20:10|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1616156430000|2021-03-19 12:20:30|1942.3|1936.3|1944.1|1938.1|1944.1|1938.1|1942.3|1936.3|2
1616156440000|2021-03-19 12:20:40|1944|1938|1943.6|1937.6|1944|1938|1943.6|1937.6|3
1616156460000|2021-03-19 12:21:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1616156510000|2021-03-19 12:21:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1616156540000|2021-03-19 12:22:20|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1616156550000|2021-03-19 12:22:30|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1616156630000|2021-03-19 12:23:50|1943.6|1937.6|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|2
1616156640000|2021-03-19 12:24:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616156650000|2021-03-19 12:24:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1616156670000|2021-03-19 12:24:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616156700000|2021-03-19 12:25:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1616156730000|2021-03-19 12:25:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616156750000|2021-03-19 12:25:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616156770000|2021-03-19 12:26:10|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|2
1616156820000|2021-03-19 12:27:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616156860000|2021-03-19 12:27:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1616156870000|2021-03-19 12:27:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616156900000|2021-03-19 12:28:20|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|3
1616156910000|2021-03-19 12:28:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1616156920000|2021-03-19 12:28:40|1943.3|1937.3|1943.6|1937.6|1943.9|1937.9|1943.3|1937.3|4
1616156940000|2021-03-19 12:29:00|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1616156960000|2021-03-19 12:29:20|1943.5|1937.5|1942.9|1936.9|1943.5|1937.5|1942.9|1936.9|2
1616156980000|2021-03-19 12:29:40|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1616156990000|2021-03-19 12:29:50|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1616157000000|2021-03-19 12:30:00|1944.1|1938.1|1944.9|1938.9|1944.9|1938.9|1944.1|1938.1|5
1616157010000|2021-03-19 12:30:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616157020000|2021-03-19 12:30:20|1944.9|1938.9|1944.9|1938.9|1945|1939|1944.4|1938.4|4
1616157070000|2021-03-19 12:31:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616157110000|2021-03-19 12:31:50|1944.5|1938.5|1943.8|1937.8|1944.5|1938.5|1943.8|1937.8|4
1616157150000|2021-03-19 12:32:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1616157180000|2021-03-19 12:33:00|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1616157190000|2021-03-19 12:33:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616157230000|2021-03-19 12:33:50|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.1|1937.1|4
1616157270000|2021-03-19 12:34:30|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1616157290000|2021-03-19 12:34:50|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|2
1616157310000|2021-03-19 12:35:10|1942.1|1936.1|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|5
1616157320000|2021-03-19 12:35:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1616157330000|2021-03-19 12:35:30|1942.5|1936.5|1943|1937|1943|1937|1942.5|1936.5|2
1616157350000|2021-03-19 12:35:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1616157360000|2021-03-19 12:36:00|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|3
1616157400000|2021-03-19 12:36:40|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1616157420000|2021-03-19 12:37:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616157440000|2021-03-19 12:37:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616157450000|2021-03-19 12:37:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616157460000|2021-03-19 12:37:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616157480000|2021-03-19 12:38:00|1943|1937|1942.1|1936.1|1943.4|1937.4|1942.1|1936.1|9
1616157490000|2021-03-19 12:38:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616157510000|2021-03-19 12:38:30|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1616157520000|2021-03-19 12:38:40|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1616157560000|2021-03-19 12:39:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616157570000|2021-03-19 12:39:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616157600000|2021-03-19 12:40:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1616157610000|2021-03-19 12:40:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1616157630000|2021-03-19 12:40:30|1942.6|1936.6|1943|1937|1943|1937|1942.6|1936.6|2
1616157650000|2021-03-19 12:40:50|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1616157680000|2021-03-19 12:41:20|1942.5|1936.5|1942.4|1936.4|1942.5|1936.5|1942.4|1936.4|2
1616157690000|2021-03-19 12:41:30|1942|1936|1942|1936|1942|1936|1941.4|1935.4|5
1616157730000|2021-03-19 12:42:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616157760000|2021-03-19 12:42:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616157770000|2021-03-19 12:42:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616157810000|2021-03-19 12:43:30|1941.3|1935.3|1940.5|1934.5|1941.3|1935.3|1940.5|1934.5|5
1616157840000|2021-03-19 12:44:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1616157850000|2021-03-19 12:44:10|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1616157910000|2021-03-19 12:45:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616157920000|2021-03-19 12:45:20|1941.5|1935.5|1942|1936|1942|1936|1941.5|1935.5|2
1616157930000|2021-03-19 12:45:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|3
1616157940000|2021-03-19 12:45:40|1942.3|1936.3|1943.4|1937.4|1943.4|1937.4|1942.3|1936.3|5
1616157950000|2021-03-19 12:45:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616157960000|2021-03-19 12:46:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616157970000|2021-03-19 12:46:10|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1616157980000|2021-03-19 12:46:20|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1616158010000|2021-03-19 12:46:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1616158020000|2021-03-19 12:47:00|1945.3|1939.3|1943.4|1937.4|1945.3|1939.3|1943.4|1937.4|8
1616158030000|2021-03-19 12:47:10|1943.5|1937.5|1944.4|1938.4|1944.4|1938.4|1943.5|1937.5|2
1616158040000|2021-03-19 12:47:20|1944.5|1938.5|1944.9|1938.9|1944.9|1938.9|1944.5|1938.5|2
1616158050000|2021-03-19 12:47:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1616158060000|2021-03-19 12:47:40|1945.1|1939.1|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|2
1616158070000|2021-03-19 12:47:50|1944|1938|1943|1937|1944|1938|1943|1937|2
1616158080000|2021-03-19 12:48:00|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|6
1616158090000|2021-03-19 12:48:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1616158100000|2021-03-19 12:48:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1941.9|1935.9|4
1616158110000|2021-03-19 12:48:30|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1616158130000|2021-03-19 12:48:50|1942.3|1936.3|1942.9|1936.9|1942.9|1936.9|1942.3|1936.3|2
1616158140000|2021-03-19 12:49:00|1943|1937|1942.4|1936.4|1943|1937|1942.4|1936.4|2
1616158150000|2021-03-19 12:49:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616158170000|2021-03-19 12:49:30|1942.5|1936.5|1942.4|1936.4|1942.5|1936.5|1942.4|1936.4|2
1616158180000|2021-03-19 12:49:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1616158190000|2021-03-19 12:49:50|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|5
1616158200000|2021-03-19 12:50:00|1942|1936|1942.5|1936.5|1942.5|1936.5|1941.6|1935.6|4
1616158230000|2021-03-19 12:50:30|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1616158260000|2021-03-19 12:51:00|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1616158270000|2021-03-19 12:51:10|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1616158300000|2021-03-19 12:51:40|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1616158310000|2021-03-19 12:51:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1939.9|1933.9|7
1616158330000|2021-03-19 12:52:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616158340000|2021-03-19 12:52:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616158350000|2021-03-19 12:52:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616158360000|2021-03-19 12:52:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616158390000|2021-03-19 12:53:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1616158410000|2021-03-19 12:53:30|1939.8|1933.8|1940.1|1934.1|1940.1|1934.1|1939.8|1933.8|2
1616158430000|2021-03-19 12:53:50|1940.3|1934.3|1940.8|1934.8|1940.9|1934.9|1940.3|1934.3|3
1616158440000|2021-03-19 12:54:00|1940.5|1934.5|1939.8|1933.8|1940.5|1934.5|1939.8|1933.8|4
1616158460000|2021-03-19 12:54:20|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|2
1616158480000|2021-03-19 12:54:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1616158490000|2021-03-19 12:54:50|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|3
1616158510000|2021-03-19 12:55:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616158520000|2021-03-19 12:55:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616158530000|2021-03-19 12:55:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616158590000|2021-03-19 12:56:30|1940|1934|1939.9|1933.9|1940|1934|1939.6|1933.6|3
1616158600000|2021-03-19 12:56:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616158610000|2021-03-19 12:56:50|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|3
1616158640000|2021-03-19 12:57:20|1940|1934|1939.3|1933.3|1940|1934|1939.3|1933.3|5
1616158650000|2021-03-19 12:57:30|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|2
1616158680000|2021-03-19 12:58:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1939.9|1933.9|3
1616158690000|2021-03-19 12:58:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616158710000|2021-03-19 12:58:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616158720000|2021-03-19 12:58:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616158740000|2021-03-19 12:59:00|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1616158770000|2021-03-19 12:59:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1616158790000|2021-03-19 12:59:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616158800000|2021-03-19 13:00:00|1940.5|1934.5|1939.9|1933.9|1940.5|1934.5|1939.8|1933.8|5
1616158810000|2021-03-19 13:00:10|1940.3|1934.3|1939.6|1933.6|1940.5|1934.5|1939.6|1933.6|10
1616158820000|2021-03-19 13:00:20|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|4
1616158830000|2021-03-19 13:00:30|1939.9|1933.9|1940.3|1934.3|1940.3|1934.3|1939.5|1933.5|5
1616158860000|2021-03-19 13:01:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616158870000|2021-03-19 13:01:10|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1940.6|1934.6|7
1616158880000|2021-03-19 13:01:20|1941.6|1935.6|1942.5|1936.5|1942.5|1936.5|1941.6|1935.6|2
1616158890000|2021-03-19 13:01:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1616158900000|2021-03-19 13:01:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|4
1616158910000|2021-03-19 13:01:50|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|5
1616158920000|2021-03-19 13:02:00|1944.9|1938.9|1944.8|1938.8|1945.6|1939.6|1944.8|1938.8|7
1616158930000|2021-03-19 13:02:10|1944.6|1938.6|1944.1|1938.1|1944.9|1938.9|1944.1|1938.1|5
1616158950000|2021-03-19 13:02:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616158960000|2021-03-19 13:02:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1616158970000|2021-03-19 13:02:50|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1616158980000|2021-03-19 13:03:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616158990000|2021-03-19 13:03:10|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|2
1616159000000|2021-03-19 13:03:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1616159010000|2021-03-19 13:03:30|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|3
1616159020000|2021-03-19 13:03:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1616159030000|2021-03-19 13:03:50|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1616159040000|2021-03-19 13:04:00|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|2
1616159050000|2021-03-19 13:04:10|1943.5|1937.5|1944.4|1938.4|1945.1|1939.1|1943.5|1937.5|10
1616159060000|2021-03-19 13:04:20|1944|1938|1945.4|1939.4|1945.4|1939.4|1944|1938|7
1616159070000|2021-03-19 13:04:30|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1944.6|1938.6|6
1616159100000|2021-03-19 13:05:00|1945.1|1939.1|1946.8|1940.8|1946.8|1940.8|1944.9|1938.9|9
1616159110000|2021-03-19 13:05:10|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.5|1939.5|4
1616159130000|2021-03-19 13:05:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616159140000|2021-03-19 13:05:40|1945.3|1939.3|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|5
1616159150000|2021-03-19 13:05:50|1944.8|1938.8|1946.4|1940.4|1946.4|1940.4|1944.8|1938.8|16
1616159160000|2021-03-19 13:06:00|1946.1|1940.1|1945.3|1939.3|1946.6|1940.6|1945|1939|9
1616159170000|2021-03-19 13:06:10|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|3
1616159180000|2021-03-19 13:06:20|1945|1939|1945.3|1939.3|1945.5|1939.5|1944.8|1938.8|7
1616159190000|2021-03-19 13:06:30|1945.5|1939.5|1944.6|1938.6|1945.5|1939.5|1944.5|1938.5|6
1616159200000|2021-03-19 13:06:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1616159220000|2021-03-19 13:07:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|3
1616159230000|2021-03-19 13:07:10|1944.9|1938.9|1943.8|1937.8|1944.9|1938.9|1943.4|1937.4|4
1616159240000|2021-03-19 13:07:20|1943.9|1937.9|1944.5|1938.5|1944.5|1938.5|1943.9|1937.9|5
1616159250000|2021-03-19 13:07:30|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.8|1938.8|4
1616159260000|2021-03-19 13:07:40|1945|1939|1945.3|1939.3|1945.4|1939.4|1945|1939|7
1616159270000|2021-03-19 13:07:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1616159280000|2021-03-19 13:08:00|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.4|1939.4|6
1616159290000|2021-03-19 13:08:10|1945.8|1939.8|1946.4|1940.4|1946.5|1940.5|1945.8|1939.8|3
1616159300000|2021-03-19 13:08:20|1946.5|1940.5|1945.8|1939.8|1946.5|1940.5|1945.6|1939.6|9
1616159310000|2021-03-19 13:08:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1616159320000|2021-03-19 13:08:40|1945.9|1939.9|1946.3|1940.3|1946.4|1940.4|1945.9|1939.9|4
1616159330000|2021-03-19 13:08:50|1946.4|1940.4|1946.5|1940.5|1946.6|1940.6|1946|1940|4
1616159340000|2021-03-19 13:09:00|1946.1|1940.1|1947.1|1941.1|1947.3|1941.3|1946.1|1940.1|9
1616159360000|2021-03-19 13:09:20|1946|1940|1945.6|1939.6|1946|1940|1945.3|1939.3|6
1616159370000|2021-03-19 13:09:30|1945.5|1939.5|1945.9|1939.9|1945.9|1939.9|1945.5|1939.5|3
1616159380000|2021-03-19 13:09:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1616159390000|2021-03-19 13:09:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|5
1616159400000|2021-03-19 13:10:00|1947.3|1941.3|1946.8|1940.8|1947.4|1941.4|1946.5|1940.5|17
1616159410000|2021-03-19 13:10:10|1947|1941|1947.1|1941.1|1947.3|1941.3|1946.6|1940.6|16
1616159420000|2021-03-19 13:10:20|1946.9|1940.9|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|12
1616159430000|2021-03-19 13:10:30|1947.4|1941.4|1948.3|1942.3|1948.4|1942.4|1947.4|1941.4|4
1616159440000|2021-03-19 13:10:40|1948.1|1942.1|1948.3|1942.3|1948.6|1942.6|1947.9|1941.9|5
1616159450000|2021-03-19 13:10:50|1948.1|1942.1|1948.8|1942.8|1949|1943|1948.1|1942.1|8
1616159460000|2021-03-19 13:11:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1616159470000|2021-03-19 13:11:10|1948.5|1942.5|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|8
1616159480000|2021-03-19 13:11:20|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|5
1616159490000|2021-03-19 13:11:30|1948.8|1942.8|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|3
1616159510000|2021-03-19 13:11:50|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|4
1616159520000|2021-03-19 13:12:00|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|6
1616159530000|2021-03-19 13:12:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1616159550000|2021-03-19 13:12:30|1948.1|1942.1|1947|1941|1948.3|1942.3|1947|1941|10
1616159560000|2021-03-19 13:12:40|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|4
1616159580000|2021-03-19 13:13:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1616159600000|2021-03-19 13:13:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1616159620000|2021-03-19 13:13:40|1947|1941|1946.8|1940.8|1947.5|1941.5|1946.6|1940.6|7
1616159630000|2021-03-19 13:13:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1616159640000|2021-03-19 13:14:00|1946.5|1940.5|1945.9|1939.9|1946.5|1940.5|1945.8|1939.8|5
1616159660000|2021-03-19 13:14:20|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|2
1616159670000|2021-03-19 13:14:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616159680000|2021-03-19 13:14:40|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|3
1616159700000|2021-03-19 13:15:00|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1616159710000|2021-03-19 13:15:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1616159720000|2021-03-19 13:15:20|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1616159730000|2021-03-19 13:15:30|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|3
1616159740000|2021-03-19 13:15:40|1947.3|1941.3|1948.3|1942.3|1948.3|1942.3|1947.3|1941.3|3
1616159750000|2021-03-19 13:15:50|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|4
1616159760000|2021-03-19 13:16:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|4
1616159800000|2021-03-19 13:16:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1616159820000|2021-03-19 13:17:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.5|1940.5|3
1616159840000|2021-03-19 13:17:20|1945.9|1939.9|1945.3|1939.3|1945.9|1939.9|1944.9|1938.9|8
1616159860000|2021-03-19 13:17:40|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1616159870000|2021-03-19 13:17:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1616159890000|2021-03-19 13:18:10|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|4
1616159920000|2021-03-19 13:18:40|1944.6|1938.6|1945.6|1939.6|1945.6|1939.6|1944.6|1938.6|5
1616159930000|2021-03-19 13:18:50|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.1|1939.1|5
1616159940000|2021-03-19 13:19:00|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1616159950000|2021-03-19 13:19:10|1945.6|1939.6|1945|1939|1945.6|1939.6|1945|1939|4
1616159960000|2021-03-19 13:19:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|3
1616159970000|2021-03-19 13:19:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945|1939|3
1616160010000|2021-03-19 13:20:10|1945.5|1939.5|1946|1940|1946.4|1940.4|1945.5|1939.5|10
1616160020000|2021-03-19 13:20:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1616160030000|2021-03-19 13:20:30|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1616160040000|2021-03-19 13:20:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1616160050000|2021-03-19 13:20:50|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|4
1616160060000|2021-03-19 13:21:00|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1616160090000|2021-03-19 13:21:30|1946.4|1940.4|1945.8|1939.8|1946.4|1940.4|1945.4|1939.4|4
1616160110000|2021-03-19 13:21:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1616160130000|2021-03-19 13:22:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1616160140000|2021-03-19 13:22:20|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1616160150000|2021-03-19 13:22:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1616160170000|2021-03-19 13:22:50|1946.5|1940.5|1945.4|1939.4|1946.5|1940.5|1945.4|1939.4|3
1616160180000|2021-03-19 13:23:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1616160190000|2021-03-19 13:23:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|3
1616160200000|2021-03-19 13:23:20|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|3
1616160210000|2021-03-19 13:23:30|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1616160220000|2021-03-19 13:23:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1616160230000|2021-03-19 13:23:50|1945.8|1939.8|1946|1940|1946.1|1940.1|1945.8|1939.8|5
1616160240000|2021-03-19 13:24:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|6
1616160260000|2021-03-19 13:24:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616160280000|2021-03-19 13:24:40|1946.6|1940.6|1945.5|1939.5|1946.6|1940.6|1945.4|1939.4|4
1616160300000|2021-03-19 13:25:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616160310000|2021-03-19 13:25:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616160320000|2021-03-19 13:25:20|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1616160350000|2021-03-19 13:25:50|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1616160360000|2021-03-19 13:26:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616160370000|2021-03-19 13:26:10|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1616160380000|2021-03-19 13:26:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1616160390000|2021-03-19 13:26:30|1945.3|1939.3|1946|1940|1946|1940|1945.3|1939.3|5
1616160470000|2021-03-19 13:27:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1616160530000|2021-03-19 13:28:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1616160560000|2021-03-19 13:29:20|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1616160580000|2021-03-19 13:29:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616160590000|2021-03-19 13:29:50|1944.4|1938.4|1943.8|1937.8|1944.4|1938.4|1943.5|1937.5|9
1616160600000|2021-03-19 13:30:00|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|2
1616160610000|2021-03-19 13:30:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1616160630000|2021-03-19 13:30:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616160680000|2021-03-19 13:31:20|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1616160700000|2021-03-19 13:31:40|1945|1939|1944.6|1938.6|1945|1939|1944.6|1938.6|3
1616160720000|2021-03-19 13:32:00|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.6|1938.6|5
1616160780000|2021-03-19 13:33:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616160940000|2021-03-19 13:35:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616160980000|2021-03-19 13:36:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616161010000|2021-03-19 13:36:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1616161020000|2021-03-19 13:37:00|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1616161050000|2021-03-19 13:37:30|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1616161110000|2021-03-19 13:38:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616161160000|2021-03-19 13:39:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616161170000|2021-03-19 13:39:30|1945|1939|1946.4|1940.4|1946.4|1940.4|1945|1939|6
1616161190000|2021-03-19 13:39:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1616161200000|2021-03-19 13:40:00|1945.5|1939.5|1944.4|1938.4|1945.5|1939.5|1944.4|1938.4|7
1616161210000|2021-03-19 13:40:10|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1616161230000|2021-03-19 13:40:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616161240000|2021-03-19 13:40:40|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1616161290000|2021-03-19 13:41:30|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1616161320000|2021-03-19 13:42:00|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1944.3|1938.3|8
1616161330000|2021-03-19 13:42:10|1944.8|1938.8|1945.8|1939.8|1945.8|1939.8|1944.8|1938.8|7
1616161340000|2021-03-19 13:42:20|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.5|1939.5|6
1616161350000|2021-03-19 13:42:30|1946.3|1940.3|1945|1939|1946.3|1940.3|1945|1939|9
1616161360000|2021-03-19 13:42:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1616161370000|2021-03-19 13:42:50|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|2
1616161410000|2021-03-19 13:43:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616161420000|2021-03-19 13:43:40|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1616161430000|2021-03-19 13:43:50|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1616161440000|2021-03-19 13:44:00|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1616161500000|2021-03-19 13:45:00|1944.9|1938.9|1944.8|1938.8|1945.1|1939.1|1944.8|1938.8|6
1616161520000|2021-03-19 13:45:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616161600000|2021-03-19 13:46:40|1943.5|1937.5|1942.5|1936.5|1943.5|1937.5|1942.5|1936.5|3
1616161620000|2021-03-19 13:47:00|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1616161630000|2021-03-19 13:47:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|4
1616161660000|2021-03-19 13:47:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616161670000|2021-03-19 13:47:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616161690000|2021-03-19 13:48:10|1942|1936|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|4
1616161700000|2021-03-19 13:48:20|1943.1|1937.1|1943.8|1937.8|1943.8|1937.8|1943.1|1937.1|2
1616161710000|2021-03-19 13:48:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1616161730000|2021-03-19 13:48:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616161750000|2021-03-19 13:49:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616161790000|2021-03-19 13:49:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|3
1616161840000|2021-03-19 13:50:40|1943.9|1937.9|1942|1936|1943.9|1937.9|1942|1936|3
1616161910000|2021-03-19 13:51:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616161920000|2021-03-19 13:52:00|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1616161940000|2021-03-19 13:52:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1616161950000|2021-03-19 13:52:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1616161960000|2021-03-19 13:52:40|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1616161970000|2021-03-19 13:52:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1616162020000|2021-03-19 13:53:40|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|2
1616162030000|2021-03-19 13:53:50|1943.3|1937.3|1942.9|1936.9|1943.3|1937.3|1942.9|1936.9|2
1616162040000|2021-03-19 13:54:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1616162050000|2021-03-19 13:54:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616162060000|2021-03-19 13:54:20|1942.5|1936.5|1942.1|1936.1|1942.5|1936.5|1942.1|1936.1|2
1616162080000|2021-03-19 13:54:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1616162090000|2021-03-19 13:54:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616162100000|2021-03-19 13:55:00|1941.3|1935.3|1941|1935|1941.4|1935.4|1941|1935|4
1616162110000|2021-03-19 13:55:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616162130000|2021-03-19 13:55:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1616162140000|2021-03-19 13:55:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616162150000|2021-03-19 13:55:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1616162220000|2021-03-19 13:57:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616162250000|2021-03-19 13:57:30|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|4
1616162310000|2021-03-19 13:58:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616162320000|2021-03-19 13:58:40|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|2
1616162380000|2021-03-19 13:59:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616162400000|2021-03-19 14:00:00|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|3
1616162410000|2021-03-19 14:00:10|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1616162420000|2021-03-19 14:00:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1616162430000|2021-03-19 14:00:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1616162460000|2021-03-19 14:01:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616162470000|2021-03-19 14:01:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1616162480000|2021-03-19 14:01:20|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1616162490000|2021-03-19 14:01:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616162510000|2021-03-19 14:01:50|1944.5|1938.5|1944.5|1938.5|1944.9|1938.9|1944.5|1938.5|4
1616162520000|2021-03-19 14:02:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616162530000|2021-03-19 14:02:10|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1616162540000|2021-03-19 14:02:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616162550000|2021-03-19 14:02:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616162560000|2021-03-19 14:02:40|1944.4|1938.4|1944|1938|1944.4|1938.4|1944|1938|2
1616162610000|2021-03-19 14:03:30|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|4
1616162630000|2021-03-19 14:03:50|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|3
1616162640000|2021-03-19 14:04:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616162650000|2021-03-19 14:04:10|1943.8|1937.8|1943|1937|1943.8|1937.8|1943|1937|5
1616162660000|2021-03-19 14:04:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1616162690000|2021-03-19 14:04:50|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1616162700000|2021-03-19 14:05:00|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1616162730000|2021-03-19 14:05:30|1944.3|1938.3|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|3
1616162740000|2021-03-19 14:05:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616162750000|2021-03-19 14:05:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1616162760000|2021-03-19 14:06:00|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|4
1616162860000|2021-03-19 14:07:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616162870000|2021-03-19 14:07:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616162910000|2021-03-19 14:08:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1616162920000|2021-03-19 14:08:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616162950000|2021-03-19 14:09:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1616162980000|2021-03-19 14:09:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616163010000|2021-03-19 14:10:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163020000|2021-03-19 14:10:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616163030000|2021-03-19 14:10:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616163040000|2021-03-19 14:10:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163060000|2021-03-19 14:11:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1616163100000|2021-03-19 14:11:40|1942.5|1936.5|1942.1|1936.1|1942.5|1936.5|1942|1936|3
1616163110000|2021-03-19 14:11:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1616163120000|2021-03-19 14:12:00|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1616163150000|2021-03-19 14:12:30|1941.9|1935.9|1942.8|1936.8|1942.8|1936.8|1941.9|1935.9|5
1616163170000|2021-03-19 14:12:50|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|2
1616163180000|2021-03-19 14:13:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163220000|2021-03-19 14:13:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1616163300000|2021-03-19 14:15:00|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1616163350000|2021-03-19 14:15:50|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1616163410000|2021-03-19 14:16:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616163440000|2021-03-19 14:17:20|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1616163450000|2021-03-19 14:17:30|1944.5|1938.5|1943.4|1937.4|1944.6|1938.6|1942.8|1936.8|11
1616163470000|2021-03-19 14:17:50|1943|1937|1943.5|1937.5|1943.5|1937.5|1943|1937|3
1616163480000|2021-03-19 14:18:00|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1616163510000|2021-03-19 14:18:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|3
1616163520000|2021-03-19 14:18:40|1943.5|1937.5|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|4
1616163530000|2021-03-19 14:18:50|1943.6|1937.6|1943.6|1937.6|1943.8|1937.8|1943.3|1937.3|7
1616163550000|2021-03-19 14:19:10|1943.3|1937.3|1943.6|1937.6|1943.6|1937.6|1943.3|1937.3|2
1616163570000|2021-03-19 14:19:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1616163590000|2021-03-19 14:19:50|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|3
1616163600000|2021-03-19 14:20:00|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.4|1937.4|5
1616163610000|2021-03-19 14:20:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616163620000|2021-03-19 14:20:20|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|2
1616163630000|2021-03-19 14:20:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616163640000|2021-03-19 14:20:40|1943.5|1937.5|1943.9|1937.9|1943.9|1937.9|1943.4|1937.4|4
1616163650000|2021-03-19 14:20:50|1943.4|1937.4|1943.8|1937.8|1943.8|1937.8|1943.4|1937.4|2
1616163690000|2021-03-19 14:21:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163720000|2021-03-19 14:22:00|1943.8|1937.8|1943.8|1937.8|1943.9|1937.9|1943.4|1937.4|5
1616163730000|2021-03-19 14:22:10|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.4|1937.4|6
1616163740000|2021-03-19 14:22:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616163760000|2021-03-19 14:22:40|1943.4|1937.4|1943.5|1937.5|1943.9|1937.9|1943.4|1937.4|3
1616163770000|2021-03-19 14:22:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616163780000|2021-03-19 14:23:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616163790000|2021-03-19 14:23:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163860000|2021-03-19 14:24:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616163870000|2021-03-19 14:24:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616163910000|2021-03-19 14:25:10|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1616163930000|2021-03-19 14:25:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616163990000|2021-03-19 14:26:30|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1616164000000|2021-03-19 14:26:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|3
1616164010000|2021-03-19 14:26:50|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|2
1616164030000|2021-03-19 14:27:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|4
1616164040000|2021-03-19 14:27:20|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1616164050000|2021-03-19 14:27:30|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1616164080000|2021-03-19 14:28:00|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1616164120000|2021-03-19 14:28:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1616164160000|2021-03-19 14:29:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616164200000|2021-03-19 14:30:00|1943|1937|1943.8|1937.8|1943.9|1937.9|1943|1937|4
1616164210000|2021-03-19 14:30:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616164220000|2021-03-19 14:30:20|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1944.3|1938.3|7
1616164230000|2021-03-19 14:30:30|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|3
1616164240000|2021-03-19 14:30:40|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1616164250000|2021-03-19 14:30:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1616164270000|2021-03-19 14:31:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616164290000|2021-03-19 14:31:30|1944.6|1938.6|1943.6|1937.6|1944.6|1938.6|1943.6|1937.6|5
1616164300000|2021-03-19 14:31:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1616164310000|2021-03-19 14:31:50|1943.9|1937.9|1944.6|1938.6|1944.9|1938.9|1943.6|1937.6|10
1616164320000|2021-03-19 14:32:00|1944.8|1938.8|1945|1939|1945|1939|1944.6|1938.6|6
1616164330000|2021-03-19 14:32:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1616164340000|2021-03-19 14:32:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|3
1616164350000|2021-03-19 14:32:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1616164380000|2021-03-19 14:33:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616164390000|2021-03-19 14:33:10|1945|1939|1944.9|1938.9|1945|1939|1944.6|1938.6|5
1616164400000|2021-03-19 14:33:20|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|6
1616164410000|2021-03-19 14:33:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1616164430000|2021-03-19 14:33:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1616164440000|2021-03-19 14:34:00|1944.9|1938.9|1944.3|1938.3|1944.9|1938.9|1944.3|1938.3|4
1616164450000|2021-03-19 14:34:10|1944.1|1938.1|1942.3|1936.3|1944.4|1938.4|1942.3|1936.3|14
1616164460000|2021-03-19 14:34:20|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1941.8|1935.8|3
1616164470000|2021-03-19 14:34:30|1942.5|1936.5|1942.6|1936.6|1943|1937|1942.5|1936.5|3
1616164480000|2021-03-19 14:34:40|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1616164520000|2021-03-19 14:35:20|1943.5|1937.5|1944.4|1938.4|1944.4|1938.4|1943.5|1937.5|3
1616164550000|2021-03-19 14:35:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1616164570000|2021-03-19 14:36:10|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|4
1616164630000|2021-03-19 14:37:10|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|7
1616164640000|2021-03-19 14:37:20|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.4|1938.4|4
1616164650000|2021-03-19 14:37:30|1944.8|1938.8|1944.8|1938.8|1944.9|1938.9|1944.6|1938.6|4
1616164660000|2021-03-19 14:37:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|5
1616164710000|2021-03-19 14:38:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616164720000|2021-03-19 14:38:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1616164730000|2021-03-19 14:38:50|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1616164750000|2021-03-19 14:39:10|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|2
1616164770000|2021-03-19 14:39:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616164830000|2021-03-19 14:40:30|1945.8|1939.8|1946.9|1940.9|1946.9|1940.9|1945.8|1939.8|3
1616164840000|2021-03-19 14:40:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616164860000|2021-03-19 14:41:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616164880000|2021-03-19 14:41:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1616164910000|2021-03-19 14:41:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616164920000|2021-03-19 14:42:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1616164970000|2021-03-19 14:42:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616165040000|2021-03-19 14:44:00|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|3
1616165050000|2021-03-19 14:44:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1616165080000|2021-03-19 14:44:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616165140000|2021-03-19 14:45:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616165170000|2021-03-19 14:46:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616165200000|2021-03-19 14:46:40|1946.1|1940.1|1945.3|1939.3|1946.1|1940.1|1945.3|1939.3|3
1616165210000|2021-03-19 14:46:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1616165230000|2021-03-19 14:47:10|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1616165240000|2021-03-19 14:47:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616165260000|2021-03-19 14:47:40|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|2
1616165290000|2021-03-19 14:48:10|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1616165310000|2021-03-19 14:48:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1616165330000|2021-03-19 14:48:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616165370000|2021-03-19 14:49:30|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1616165540000|2021-03-19 14:52:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1616165650000|2021-03-19 14:54:10|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|4
1616165660000|2021-03-19 14:54:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616165670000|2021-03-19 14:54:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1616165680000|2021-03-19 14:54:40|1947|1941|1947.4|1941.4|1947.4|1941.4|1947|1941|2
1616165740000|2021-03-19 14:55:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1616165750000|2021-03-19 14:55:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616165780000|2021-03-19 14:56:20|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1616165820000|2021-03-19 14:57:00|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1616165850000|2021-03-19 14:57:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1616165910000|2021-03-19 14:58:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1616165990000|2021-03-19 14:59:50|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1616166000000|2021-03-19 15:00:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616166030000|2021-03-19 15:00:30|1948.6|1942.6|1948.8|1942.8|1949|1943|1948.6|1942.6|5
1616166090000|2021-03-19 15:01:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1616166110000|2021-03-19 15:01:50|1949.5|1943.5|1950.5|1944.5|1950.6|1944.6|1949.5|1943.5|4
1616166140000|2021-03-19 15:02:20|1950.6|1944.6|1952.5|1946.5|1952.5|1946.5|1950.6|1944.6|2
1616166150000|2021-03-19 15:02:30|1951.8|1945.8|1950.8|1944.8|1951.8|1945.8|1950.8|1944.8|2
1616166170000|2021-03-19 15:02:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616166230000|2021-03-19 15:03:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1616166240000|2021-03-19 15:04:00|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1616166250000|2021-03-19 15:04:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|2
1616166260000|2021-03-19 15:04:20|1950.6|1944.6|1950|1944|1950.6|1944.6|1950|1944|4
1616166280000|2021-03-19 15:04:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616166300000|2021-03-19 15:05:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616166310000|2021-03-19 15:05:10|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1616166320000|2021-03-19 15:05:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616166330000|2021-03-19 15:05:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616166350000|2021-03-19 15:05:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616166360000|2021-03-19 15:06:00|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|2
1616166420000|2021-03-19 15:07:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1616166460000|2021-03-19 15:07:40|1949.9|1943.9|1950.8|1944.8|1950.8|1944.8|1949.9|1943.9|2
1616166570000|2021-03-19 15:09:30|1951|1945|1951.1|1945.1|1951.6|1945.6|1951|1945|3
1616166580000|2021-03-19 15:09:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616166600000|2021-03-19 15:10:00|1950.6|1944.6|1950.8|1944.8|1950.9|1944.9|1950.6|1944.6|3
1616166650000|2021-03-19 15:10:50|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1616166700000|2021-03-19 15:11:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616166740000|2021-03-19 15:12:20|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1616166780000|2021-03-19 15:13:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1616166800000|2021-03-19 15:13:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616166850000|2021-03-19 15:14:10|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1616166950000|2021-03-19 15:15:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1616166990000|2021-03-19 15:16:30|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1616167030000|2021-03-19 15:17:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616167060000|2021-03-19 15:17:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616167070000|2021-03-19 15:17:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616167080000|2021-03-19 15:18:00|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1616167130000|2021-03-19 15:18:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616167190000|2021-03-19 15:19:50|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1616167210000|2021-03-19 15:20:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616167220000|2021-03-19 15:20:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616167230000|2021-03-19 15:20:30|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1616167280000|2021-03-19 15:21:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1616167290000|2021-03-19 15:21:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616167320000|2021-03-19 15:22:00|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1616167340000|2021-03-19 15:22:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1616167410000|2021-03-19 15:23:30|1948.8|1942.8|1948|1942|1948.8|1942.8|1948|1942|2
1616167460000|2021-03-19 15:24:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1616167490000|2021-03-19 15:24:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1616167500000|2021-03-19 15:25:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616167530000|2021-03-19 15:25:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1616167540000|2021-03-19 15:25:40|1948.3|1942.3|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|3
1616167550000|2021-03-19 15:25:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616167560000|2021-03-19 15:26:00|1948.4|1942.4|1947.6|1941.6|1948.5|1942.5|1947.6|1941.6|4
1616167570000|2021-03-19 15:26:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1616167580000|2021-03-19 15:26:20|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1616167600000|2021-03-19 15:26:40|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1616167620000|2021-03-19 15:27:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1616167660000|2021-03-19 15:27:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1616167710000|2021-03-19 15:28:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616167830000|2021-03-19 15:30:30|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1616167880000|2021-03-19 15:31:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1616167890000|2021-03-19 15:31:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616167920000|2021-03-19 15:32:00|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|2
1616168000000|2021-03-19 15:33:20|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1616168020000|2021-03-19 15:33:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1616168070000|2021-03-19 15:34:30|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|2
1616168180000|2021-03-19 15:36:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1616168310000|2021-03-19 15:38:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616168400000|2021-03-19 15:40:00|1949|1943|1950.5|1944.5|1950.5|1944.5|1949|1943|3
1616168420000|2021-03-19 15:40:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616168430000|2021-03-19 15:40:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|5
1616168440000|2021-03-19 15:40:40|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1616168500000|2021-03-19 15:41:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1616168530000|2021-03-19 15:42:10|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.3|1943.3|3
1616168550000|2021-03-19 15:42:30|1950.8|1944.8|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1616168560000|2021-03-19 15:42:40|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|6
1616168600000|2021-03-19 15:43:20|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1616168660000|2021-03-19 15:44:20|1951.3|1945.3|1951.9|1945.9|1952.6|1946.6|1951.3|1945.3|6
1616168670000|2021-03-19 15:44:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616168690000|2021-03-19 15:44:50|1953.1|1947.1|1954.4|1948.4|1955.1|1949.1|1953.1|1947.1|8
1616168700000|2021-03-19 15:45:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616168720000|2021-03-19 15:45:20|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1616168730000|2021-03-19 15:45:30|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|3
1616168750000|2021-03-19 15:45:50|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|5
1616168780000|2021-03-19 15:46:20|1954.8|1948.8|1954.1|1948.1|1954.8|1948.8|1954.1|1948.1|4
1616168790000|2021-03-19 15:46:30|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1616168800000|2021-03-19 15:46:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1616168820000|2021-03-19 15:47:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1616168850000|2021-03-19 15:47:30|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|3
1616168870000|2021-03-19 15:47:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616168890000|2021-03-19 15:48:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616168900000|2021-03-19 15:48:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1616168950000|2021-03-19 15:49:10|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1616168960000|2021-03-19 15:49:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616168970000|2021-03-19 15:49:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1616168990000|2021-03-19 15:49:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954|1948|3
1616169010000|2021-03-19 15:50:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616169020000|2021-03-19 15:50:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616169030000|2021-03-19 15:50:30|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1616169110000|2021-03-19 15:51:50|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|4
1616169170000|2021-03-19 15:52:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616169210000|2021-03-19 15:53:30|1954.1|1948.1|1952.6|1946.6|1954.3|1948.3|1952.6|1946.6|5
1616169220000|2021-03-19 15:53:40|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|2
1616169230000|2021-03-19 15:53:50|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1616169240000|2021-03-19 15:54:00|1953.3|1947.3|1954.5|1948.5|1954.5|1948.5|1953.3|1947.3|3
1616169250000|2021-03-19 15:54:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616169260000|2021-03-19 15:54:20|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|2
1616169300000|2021-03-19 15:55:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1616169310000|2021-03-19 15:55:10|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1616169330000|2021-03-19 15:55:30|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1616169360000|2021-03-19 15:56:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616169370000|2021-03-19 15:56:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616169380000|2021-03-19 15:56:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616169390000|2021-03-19 15:56:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616169420000|2021-03-19 15:57:00|1956.1|1950.1|1957.3|1951.3|1957.3|1951.3|1956.1|1950.1|5
1616169430000|2021-03-19 15:57:10|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|8
1616169460000|2021-03-19 15:57:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616169470000|2021-03-19 15:57:50|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|5
1616169490000|2021-03-19 15:58:10|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1616169500000|2021-03-19 15:58:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|4
1616169510000|2021-03-19 15:58:30|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|3
1616169530000|2021-03-19 15:58:50|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1616169580000|2021-03-19 15:59:40|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1616169590000|2021-03-19 15:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616169600000|2021-03-19 16:00:00|1955.4|1949.4|1954.5|1948.5|1955.4|1949.4|1954.3|1948.3|6
1616169610000|2021-03-19 16:00:10|1954.6|1948.6|1955.5|1949.5|1955.5|1949.5|1954.6|1948.6|2
1616169630000|2021-03-19 16:00:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616169660000|2021-03-19 16:01:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616169670000|2021-03-19 16:01:10|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1616169700000|2021-03-19 16:01:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616169720000|2021-03-19 16:02:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1616169760000|2021-03-19 16:02:40|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|2
1616169800000|2021-03-19 16:03:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616169820000|2021-03-19 16:03:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1616169830000|2021-03-19 16:03:50|1957.3|1951.3|1958.1|1952.1|1958.1|1952.1|1957.3|1951.3|2
1616169840000|2021-03-19 16:04:00|1958.8|1952.8|1958.8|1952.8|1959.3|1953.3|1958.5|1952.5|5
1616169850000|2021-03-19 16:04:10|1958.5|1952.5|1959.6|1953.6|1959.6|1953.6|1958.5|1952.5|4
1616169880000|2021-03-19 16:04:40|1959.4|1953.4|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|3
1616169890000|2021-03-19 16:04:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616169900000|2021-03-19 16:05:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616169910000|2021-03-19 16:05:10|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1616169920000|2021-03-19 16:05:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616169930000|2021-03-19 16:05:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616169940000|2021-03-19 16:05:40|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|2
1616169960000|2021-03-19 16:06:00|1956.6|1950.6|1955.8|1949.8|1956.6|1950.6|1955.8|1949.8|4
1616169970000|2021-03-19 16:06:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.8|1949.8|4
1616169980000|2021-03-19 16:06:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616169990000|2021-03-19 16:06:30|1955.9|1949.9|1957.3|1951.3|1957.6|1951.6|1955.9|1949.9|4
1616170010000|2021-03-19 16:06:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1616170020000|2021-03-19 16:07:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616170030000|2021-03-19 16:07:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616170040000|2021-03-19 16:07:20|1958.5|1952.5|1958.8|1952.8|1959|1953|1958.5|1952.5|5
1616170050000|2021-03-19 16:07:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1616170070000|2021-03-19 16:07:50|1959.1|1953.1|1959.1|1953.1|1959.6|1953.6|1959|1953|4
1616170090000|2021-03-19 16:08:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1616170100000|2021-03-19 16:08:20|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1616170140000|2021-03-19 16:09:00|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|5
1616170160000|2021-03-19 16:09:20|1958|1952|1957.4|1951.4|1958|1952|1957.4|1951.4|5
1616170170000|2021-03-19 16:09:30|1957.6|1951.6|1958.5|1952.5|1958.5|1952.5|1957.6|1951.6|4
1616170210000|2021-03-19 16:10:10|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1616170220000|2021-03-19 16:10:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1616170240000|2021-03-19 16:10:40|1959|1953|1959.5|1953.5|1960|1954|1959|1953|4
1616170260000|2021-03-19 16:11:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1616170280000|2021-03-19 16:11:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1616170290000|2021-03-19 16:11:30|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|2
1616170320000|2021-03-19 16:12:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616170350000|2021-03-19 16:12:30|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1616170360000|2021-03-19 16:12:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1616170370000|2021-03-19 16:12:50|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.3|1953.3|3
1616170390000|2021-03-19 16:13:10|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1616170400000|2021-03-19 16:13:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616170420000|2021-03-19 16:13:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616170470000|2021-03-19 16:14:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616170500000|2021-03-19 16:15:00|1957.9|1951.9|1956.3|1950.3|1957.9|1951.9|1956.3|1950.3|7
1616170510000|2021-03-19 16:15:10|1956.4|1950.4|1957|1951|1957.1|1951.1|1956.4|1950.4|6
1616170520000|2021-03-19 16:15:20|1957.1|1951.1|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|6
1616170530000|2021-03-19 16:15:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|4
1616170540000|2021-03-19 16:15:40|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|4
1616170550000|2021-03-19 16:15:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|3
1616170560000|2021-03-19 16:16:00|1958.4|1952.4|1959.4|1953.4|1959.4|1953.4|1958.4|1952.4|4
1616170570000|2021-03-19 16:16:10|1959.5|1953.5|1963.5|1957.5|1963.5|1957.5|1959.5|1953.5|8
1616170580000|2021-03-19 16:16:20|1963.8|1957.8|1962.5|1956.5|1964|1958|1962|1956|10
1616170600000|2021-03-19 16:16:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1616170610000|2021-03-19 16:16:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1616170620000|2021-03-19 16:17:00|1962.4|1956.4|1961.6|1955.6|1962.5|1956.5|1961.6|1955.6|5
1616170630000|2021-03-19 16:17:10|1961.8|1955.8|1962.1|1956.1|1962.3|1956.3|1961.8|1955.8|5
1616170640000|2021-03-19 16:17:20|1962|1956|1962|1956|1962.1|1956.1|1962|1956|3
1616170650000|2021-03-19 16:17:30|1962.1|1956.1|1962|1956|1962.1|1956.1|1961.9|1955.9|4
1616170660000|2021-03-19 16:17:40|1962.1|1956.1|1962|1956|1962.1|1956.1|1961.9|1955.9|6
1616170670000|2021-03-19 16:17:50|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1616170680000|2021-03-19 16:18:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616170690000|2021-03-19 16:18:10|1962.4|1956.4|1962.4|1956.4|1962.5|1956.5|1962.1|1956.1|5
1616170700000|2021-03-19 16:18:20|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1961.9|1955.9|5
1616170710000|2021-03-19 16:18:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1616170720000|2021-03-19 16:18:40|1962.5|1956.5|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|6
1616170730000|2021-03-19 16:18:50|1962.9|1956.9|1964.3|1958.3|1964.3|1958.3|1962.9|1956.9|5
1616170740000|2021-03-19 16:19:00|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1616170750000|2021-03-19 16:19:10|1965.3|1959.3|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|13
1616170760000|2021-03-19 16:19:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1616170770000|2021-03-19 16:19:30|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964|1958|6
1616170780000|2021-03-19 16:19:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1616170790000|2021-03-19 16:19:50|1965.1|1959.1|1966.5|1960.5|1966.5|1960.5|1965.1|1959.1|6
1616170800000|2021-03-19 16:20:00|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|3
1616170810000|2021-03-19 16:20:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1616170820000|2021-03-19 16:20:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1616170830000|2021-03-19 16:20:30|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1616170880000|2021-03-19 16:21:20|1965.6|1959.6|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|4
1616170900000|2021-03-19 16:21:40|1964.4|1958.4|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|3
1616170920000|2021-03-19 16:22:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1616170940000|2021-03-19 16:22:20|1964.9|1958.9|1965.4|1959.4|1965.8|1959.8|1964.9|1958.9|10
1616170950000|2021-03-19 16:22:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1616170970000|2021-03-19 16:22:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1616170980000|2021-03-19 16:23:00|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1616171080000|2021-03-19 16:24:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1616171120000|2021-03-19 16:25:20|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1616171130000|2021-03-19 16:25:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1616171170000|2021-03-19 16:26:10|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1616171180000|2021-03-19 16:26:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1616171190000|2021-03-19 16:26:30|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|4
1616171230000|2021-03-19 16:27:10|1965.9|1959.9|1966|1960|1966|1960|1965.8|1959.8|3
1616171240000|2021-03-19 16:27:20|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1616171260000|2021-03-19 16:27:40|1965.9|1959.9|1965.3|1959.3|1965.9|1959.9|1965.1|1959.1|3
1616171270000|2021-03-19 16:27:50|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|3
1616171280000|2021-03-19 16:28:00|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1616171290000|2021-03-19 16:28:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1616171340000|2021-03-19 16:29:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|3
1616171360000|2021-03-19 16:29:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1616171400000|2021-03-19 16:30:00|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1616171440000|2021-03-19 16:30:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1616171450000|2021-03-19 16:30:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616171480000|2021-03-19 16:31:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1616171490000|2021-03-19 16:31:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616171500000|2021-03-19 16:31:40|1966.8|1960.8|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|3
1616171510000|2021-03-19 16:31:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1616171530000|2021-03-19 16:32:10|1968.1|1962.1|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|6
1616171540000|2021-03-19 16:32:20|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|4
1616171580000|2021-03-19 16:33:00|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1616171600000|2021-03-19 16:33:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616171620000|2021-03-19 16:33:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1616171640000|2021-03-19 16:34:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616171650000|2021-03-19 16:34:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1616171660000|2021-03-19 16:34:20|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1616171690000|2021-03-19 16:34:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1616171700000|2021-03-19 16:35:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1616171720000|2021-03-19 16:35:20|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|2
1616171730000|2021-03-19 16:35:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1616171740000|2021-03-19 16:35:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1616171750000|2021-03-19 16:35:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1616171770000|2021-03-19 16:36:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1616171800000|2021-03-19 16:36:40|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1616171830000|2021-03-19 16:37:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1616171920000|2021-03-19 16:38:40|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|4
1616171990000|2021-03-19 16:39:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1616172000000|2021-03-19 16:40:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1616172080000|2021-03-19 16:41:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1616172120000|2021-03-19 16:42:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1616172140000|2021-03-19 16:42:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1616172220000|2021-03-19 16:43:40|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1616172260000|2021-03-19 16:44:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1616172300000|2021-03-19 16:45:00|1966.4|1960.4|1966|1960|1967|1961|1966|1960|4
1616172310000|2021-03-19 16:45:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1616172330000|2021-03-19 16:45:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1616172400000|2021-03-19 16:46:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1616172410000|2021-03-19 16:46:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1616172420000|2021-03-19 16:47:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1616172440000|2021-03-19 16:47:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1616172500000|2021-03-19 16:48:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1616172620000|2021-03-19 16:50:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1616172680000|2021-03-19 16:51:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1616172700000|2021-03-19 16:51:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1616172720000|2021-03-19 16:52:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|3
1616172750000|2021-03-19 16:52:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616172770000|2021-03-19 16:52:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1616172780000|2021-03-19 16:53:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616172790000|2021-03-19 16:53:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1616172800000|2021-03-19 16:53:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616172810000|2021-03-19 16:53:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1616172820000|2021-03-19 16:53:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1616172830000|2021-03-19 16:53:50|1966.9|1960.9|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|4
1616172850000|2021-03-19 16:54:10|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1616172860000|2021-03-19 16:54:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|3
1616172880000|2021-03-19 16:54:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1616172890000|2021-03-19 16:54:50|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1616172900000|2021-03-19 16:55:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1616172920000|2021-03-19 16:55:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1616172940000|2021-03-19 16:55:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1616172950000|2021-03-19 16:55:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1616172960000|2021-03-19 16:56:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1616172970000|2021-03-19 16:56:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1616172990000|2021-03-19 16:56:30|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1616173000000|2021-03-19 16:56:40|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|2
1616173010000|2021-03-19 16:56:50|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1616173020000|2021-03-19 16:57:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1616173030000|2021-03-19 16:57:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1616173050000|2021-03-19 16:57:30|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1616173060000|2021-03-19 16:57:40|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1616173080000|2021-03-19 16:58:00|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|4
1616173100000|2021-03-19 16:58:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1616173110000|2021-03-19 16:58:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1616173120000|2021-03-19 16:58:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1616173140000|2021-03-19 16:59:00|1967.6|1961.6|1966.8|1960.8|1967.6|1961.6|1966.6|1960.6|4
1616173150000|2021-03-19 16:59:10|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1616173160000|2021-03-19 16:59:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|4
1616173190000|2021-03-19 16:59:50|1967.5|1961.5|1968.4|1962.4|1968.4|1962.4|1967.5|1961.5|4
1616173210000|2021-03-19 17:00:10|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1616173230000|2021-03-19 17:00:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1616173250000|2021-03-19 17:00:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173270000|2021-03-19 17:01:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173300000|2021-03-19 17:01:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173320000|2021-03-19 17:02:00|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173340000|2021-03-19 17:02:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173360000|2021-03-19 17:02:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173380000|2021-03-19 17:03:00|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173410000|2021-03-19 17:03:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1616173430000|2021-03-19 17:03:50|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1616173450000|2021-03-19 17:04:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|3
1616173470000|2021-03-19 17:04:30|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173490000|2021-03-19 17:04:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173520000|2021-03-19 17:05:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1616173530000|2021-03-19 17:05:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616173540000|2021-03-19 17:05:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1616173560000|2021-03-19 17:06:00|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1616173580000|2021-03-19 17:06:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1616173590000|2021-03-19 17:06:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1616173600000|2021-03-19 17:06:40|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|2
1616173630000|2021-03-19 17:07:10|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|3
1616173650000|2021-03-19 17:07:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173670000|2021-03-19 17:07:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1616173690000|2021-03-19 17:08:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|3
1616173700000|2021-03-19 17:08:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1616173710000|2021-03-19 17:08:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1616173720000|2021-03-19 17:08:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616173740000|2021-03-19 17:09:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1616173750000|2021-03-19 17:09:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616173760000|2021-03-19 17:09:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1616173780000|2021-03-19 17:09:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173800000|2021-03-19 17:10:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173820000|2021-03-19 17:10:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173850000|2021-03-19 17:10:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173870000|2021-03-19 17:11:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173890000|2021-03-19 17:11:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173910000|2021-03-19 17:11:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173930000|2021-03-19 17:12:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173960000|2021-03-19 17:12:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1616173970000|2021-03-19 17:12:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1616173980000|2021-03-19 17:13:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1616174000000|2021-03-19 17:13:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1616174020000|2021-03-19 17:13:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1616174040000|2021-03-19 17:14:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1616174060000|2021-03-19 17:14:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616174070000|2021-03-19 17:14:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1616174090000|2021-03-19 17:14:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1616174120000|2021-03-19 17:15:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616174140000|2021-03-19 17:15:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616174150000|2021-03-19 17:15:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616174160000|2021-03-19 17:16:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616174180000|2021-03-19 17:16:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1616174220000|2021-03-19 17:17:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1616174240000|2021-03-19 17:17:20|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1616174260000|2021-03-19 17:17:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1616174290000|2021-03-19 17:18:10|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1616174310000|2021-03-19 17:18:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1616174320000|2021-03-19 17:18:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616174340000|2021-03-19 17:19:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616174360000|2021-03-19 17:19:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616174410000|2021-03-19 17:20:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1616174490000|2021-03-19 17:21:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616174510000|2021-03-19 17:21:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616174560000|2021-03-19 17:22:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616174570000|2021-03-19 17:22:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174590000|2021-03-19 17:23:10|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174620000|2021-03-19 17:23:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174640000|2021-03-19 17:24:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174660000|2021-03-19 17:24:20|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174680000|2021-03-19 17:24:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174700000|2021-03-19 17:25:00|1975|1969|1976.3|1970.3|1976.3|1970.3|1975|1969|4
1616174730000|2021-03-19 17:25:30|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174750000|2021-03-19 17:25:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174770000|2021-03-19 17:26:10|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174790000|2021-03-19 17:26:30|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174810000|2021-03-19 17:26:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174840000|2021-03-19 17:27:20|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174860000|2021-03-19 17:27:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1616174870000|2021-03-19 17:27:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616174880000|2021-03-19 17:28:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616174890000|2021-03-19 17:28:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616174900000|2021-03-19 17:28:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616174970000|2021-03-19 17:29:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616174990000|2021-03-19 17:29:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175010000|2021-03-19 17:30:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175030000|2021-03-19 17:30:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175060000|2021-03-19 17:31:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175080000|2021-03-19 17:31:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175100000|2021-03-19 17:31:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175120000|2021-03-19 17:32:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175140000|2021-03-19 17:32:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175170000|2021-03-19 17:32:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175190000|2021-03-19 17:33:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175210000|2021-03-19 17:33:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175230000|2021-03-19 17:33:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175250000|2021-03-19 17:34:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175280000|2021-03-19 17:34:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175300000|2021-03-19 17:35:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175320000|2021-03-19 17:35:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175340000|2021-03-19 17:35:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175360000|2021-03-19 17:36:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175390000|2021-03-19 17:36:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175410000|2021-03-19 17:36:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175430000|2021-03-19 17:37:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175450000|2021-03-19 17:37:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175470000|2021-03-19 17:37:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175500000|2021-03-19 17:38:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175520000|2021-03-19 17:38:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175540000|2021-03-19 17:39:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175560000|2021-03-19 17:39:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175580000|2021-03-19 17:39:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175610000|2021-03-19 17:40:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175630000|2021-03-19 17:40:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175650000|2021-03-19 17:40:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175670000|2021-03-19 17:41:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175690000|2021-03-19 17:41:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616175720000|2021-03-19 17:42:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616175740000|2021-03-19 17:42:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616175760000|2021-03-19 17:42:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616175780000|2021-03-19 17:43:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616175800000|2021-03-19 17:43:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1616175830000|2021-03-19 17:43:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616175890000|2021-03-19 17:44:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616175910000|2021-03-19 17:45:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616175930000|2021-03-19 17:45:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1616175940000|2021-03-19 17:45:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616175960000|2021-03-19 17:46:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616175980000|2021-03-19 17:46:20|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616176000000|2021-03-19 17:46:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616176020000|2021-03-19 17:47:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616176050000|2021-03-19 17:47:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616176070000|2021-03-19 17:47:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616176080000|2021-03-19 17:48:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616176090000|2021-03-19 17:48:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616176150000|2021-03-19 17:49:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1616176160000|2021-03-19 17:49:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1616176180000|2021-03-19 17:49:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1616176200000|2021-03-19 17:50:00|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1616176210000|2021-03-19 17:50:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1616176270000|2021-03-19 17:51:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1616176280000|2021-03-19 17:51:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176300000|2021-03-19 17:51:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176320000|2021-03-19 17:52:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176340000|2021-03-19 17:52:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176360000|2021-03-19 17:52:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616176370000|2021-03-19 17:52:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1616176390000|2021-03-19 17:53:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176410000|2021-03-19 17:53:30|1973.9|1967.9|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1616176420000|2021-03-19 17:53:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1616176430000|2021-03-19 17:53:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176450000|2021-03-19 17:54:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176470000|2021-03-19 17:54:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616176480000|2021-03-19 17:54:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1616176500000|2021-03-19 17:55:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176520000|2021-03-19 17:55:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176540000|2021-03-19 17:55:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616176560000|2021-03-19 17:56:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616176590000|2021-03-19 17:56:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616176610000|2021-03-19 17:56:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616176630000|2021-03-19 17:57:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616374920000|2021-03-22 01:02:00|1982.5|1971.3|1982.5|1971.3|1982.5|1971.3|1982.5|1971.3|1
1616374980000|2021-03-22 01:03:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1616374990000|2021-03-22 01:03:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1616375050000|2021-03-22 01:04:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1616375090000|2021-03-22 01:04:50|1970.3|1964.3|1971.6|1965.6|1971.8|1965.8|1970.1|1964.1|8
1616375100000|2021-03-22 01:05:00|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|4
1616375110000|2021-03-22 01:05:10|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1616375120000|2021-03-22 01:05:20|1970.8|1964.8|1971.4|1965.4|1971.6|1965.6|1970.3|1964.3|16
1616375130000|2021-03-22 01:05:30|1971.6|1965.6|1972.5|1966.5|1972.5|1966.5|1971.6|1965.6|7
1616375150000|2021-03-22 01:05:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616375240000|2021-03-22 01:07:20|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1616375250000|2021-03-22 01:07:30|1972.6|1966.6|1972.8|1966.8|1973|1967|1972.6|1966.6|8
1616375260000|2021-03-22 01:07:40|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|8
1616375270000|2021-03-22 01:07:50|1972.6|1966.6|1970.9|1964.9|1972.6|1966.6|1970.9|1964.9|3
1616375300000|2021-03-22 01:08:20|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|2
1616375310000|2021-03-22 01:08:30|1970|1964|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1616375320000|2021-03-22 01:08:40|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1616375330000|2021-03-22 01:08:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1616375390000|2021-03-22 01:09:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1616375450000|2021-03-22 01:10:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1616375490000|2021-03-22 01:11:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1616375510000|2021-03-22 01:11:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1616375540000|2021-03-22 01:12:20|1966.9|1960.9|1963.9|1957.9|1966.9|1960.9|1963.9|1957.9|10
1616375550000|2021-03-22 01:12:30|1962.9|1956.9|1963.5|1957.5|1963.5|1957.5|1962.5|1956.5|5
1616375560000|2021-03-22 01:12:40|1963|1957|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|7
1616375580000|2021-03-22 01:13:00|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|3
1616375690000|2021-03-22 01:14:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616375740000|2021-03-22 01:15:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616375760000|2021-03-22 01:16:00|1962.4|1956.4|1963.5|1957.5|1963.5|1957.5|1962.4|1956.4|2
1616375770000|2021-03-22 01:16:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1616375780000|2021-03-22 01:16:20|1963.6|1957.6|1964.1|1958.1|1964.3|1958.3|1963.4|1957.4|6
1616375790000|2021-03-22 01:16:30|1964.3|1958.3|1964.6|1958.6|1964.8|1958.8|1964.3|1958.3|6
1616375800000|2021-03-22 01:16:40|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|4
1616375810000|2021-03-22 01:16:50|1964.5|1958.5|1964.6|1958.6|1964.8|1958.8|1964.5|1958.5|5
1616375820000|2021-03-22 01:17:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|6
1616375830000|2021-03-22 01:17:10|1965|1959|1964.6|1958.6|1965|1959|1964.6|1958.6|3
1616375870000|2021-03-22 01:17:50|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1616375920000|2021-03-22 01:18:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1616375960000|2021-03-22 01:19:20|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1616376000000|2021-03-22 01:20:00|1965.1|1959.1|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|3
1616376010000|2021-03-22 01:20:10|1964.8|1958.8|1965|1959|1965|1959|1964.6|1958.6|4
1616376030000|2021-03-22 01:20:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|6
1616376040000|2021-03-22 01:20:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1616376130000|2021-03-22 01:22:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1616376200000|2021-03-22 01:23:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1616376210000|2021-03-22 01:23:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1616376230000|2021-03-22 01:23:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616376270000|2021-03-22 01:24:30|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1616376350000|2021-03-22 01:25:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1616376490000|2021-03-22 01:28:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616376540000|2021-03-22 01:29:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1616376600000|2021-03-22 01:30:00|1964.8|1958.8|1965.3|1959.3|1965.5|1959.5|1964.8|1958.8|3
1616376610000|2021-03-22 01:30:10|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|6
1616376620000|2021-03-22 01:30:20|1965.8|1959.8|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1616376640000|2021-03-22 01:30:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1616376650000|2021-03-22 01:30:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1616376660000|2021-03-22 01:31:00|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|4
1616376670000|2021-03-22 01:31:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1616376680000|2021-03-22 01:31:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1616376690000|2021-03-22 01:31:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|4
1616376700000|2021-03-22 01:31:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1616376710000|2021-03-22 01:31:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1616376730000|2021-03-22 01:32:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1616376740000|2021-03-22 01:32:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1616376750000|2021-03-22 01:32:30|1966.6|1960.6|1966.8|1960.8|1966.9|1960.9|1966.6|1960.6|3
1616376760000|2021-03-22 01:32:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1616376770000|2021-03-22 01:32:50|1966.5|1960.5|1966.5|1960.5|1967|1961|1966.5|1960.5|5
1616376780000|2021-03-22 01:33:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1616376790000|2021-03-22 01:33:10|1966.8|1960.8|1967.4|1961.4|1967.4|1961.4|1966.8|1960.8|3
1616376830000|2021-03-22 01:33:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1616376840000|2021-03-22 01:34:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967|1961|5
1616376850000|2021-03-22 01:34:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1616376860000|2021-03-22 01:34:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1616376880000|2021-03-22 01:34:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1616376890000|2021-03-22 01:34:50|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1616376900000|2021-03-22 01:35:00|1967.4|1961.4|1971.4|1965.4|1971.5|1965.5|1967.4|1961.4|5
1616376910000|2021-03-22 01:35:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1616376930000|2021-03-22 01:35:30|1971.3|1965.3|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|5
1616376970000|2021-03-22 01:36:10|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|2
1616376980000|2021-03-22 01:36:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1616377020000|2021-03-22 01:37:00|1971.3|1965.3|1971.9|1965.9|1971.9|1965.9|1971.3|1965.3|2
1616377040000|2021-03-22 01:37:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1616377050000|2021-03-22 01:37:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1616377090000|2021-03-22 01:38:10|1971.8|1965.8|1972.4|1966.4|1972.4|1966.4|1971.8|1965.8|3
1616377110000|2021-03-22 01:38:30|1971.8|1965.8|1973.4|1967.4|1973.4|1967.4|1971.8|1965.8|2
1616377160000|2021-03-22 01:39:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616377190000|2021-03-22 01:39:50|1973.9|1967.9|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|5
1616377320000|2021-03-22 01:42:00|1973|1967|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|6
1616377350000|2021-03-22 01:42:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1616377500000|2021-03-22 01:45:00|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|2
1616377560000|2021-03-22 01:46:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1616377620000|2021-03-22 01:47:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616377720000|2021-03-22 01:48:40|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|4
1616377730000|2021-03-22 01:48:50|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|3
1616377740000|2021-03-22 01:49:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616377750000|2021-03-22 01:49:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1616377760000|2021-03-22 01:49:20|1972.4|1966.4|1971.5|1965.5|1972.4|1966.4|1971.5|1965.5|7
1616377790000|2021-03-22 01:49:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616377800000|2021-03-22 01:50:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616377920000|2021-03-22 01:52:00|1971.6|1965.6|1973.5|1967.5|1973.5|1967.5|1971.6|1965.6|2
1616377960000|2021-03-22 01:52:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616377970000|2021-03-22 01:52:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|4
1616377990000|2021-03-22 01:53:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616378010000|2021-03-22 01:53:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616378020000|2021-03-22 01:53:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616378040000|2021-03-22 01:54:00|1974.5|1968.5|1975|1969|1975.1|1969.1|1974.5|1968.5|4
1616378050000|2021-03-22 01:54:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616378060000|2021-03-22 01:54:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1616378070000|2021-03-22 01:54:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616378080000|2021-03-22 01:54:40|1975.5|1969.5|1975.8|1969.8|1976|1970|1975.5|1969.5|4
1616378110000|2021-03-22 01:55:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616378130000|2021-03-22 01:55:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616378140000|2021-03-22 01:55:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1616378200000|2021-03-22 01:56:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616378300000|2021-03-22 01:58:20|1976|1970|1977.8|1971.8|1978|1972|1976|1970|8
1616378310000|2021-03-22 01:58:30|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1616378330000|2021-03-22 01:58:50|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|3
1616378340000|2021-03-22 01:59:00|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1616378370000|2021-03-22 01:59:30|1977.8|1971.8|1978.6|1972.6|1978.6|1972.6|1977.8|1971.8|3
1616378410000|2021-03-22 02:00:10|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|2
1616378420000|2021-03-22 02:00:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1616378450000|2021-03-22 02:00:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1616378460000|2021-03-22 02:01:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616378480000|2021-03-22 02:01:20|1978.6|1972.6|1979.9|1973.9|1979.9|1973.9|1978.6|1972.6|2
1616378550000|2021-03-22 02:02:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1616378560000|2021-03-22 02:02:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616378570000|2021-03-22 02:02:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1616378590000|2021-03-22 02:03:10|1979.8|1973.8|1980.9|1974.9|1980.9|1974.9|1979.8|1973.8|7
1616378600000|2021-03-22 02:03:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616378610000|2021-03-22 02:03:30|1980.9|1974.9|1980.8|1974.8|1981|1975|1980.6|1974.6|5
1616378620000|2021-03-22 02:03:40|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1616378630000|2021-03-22 02:03:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|5
1616378640000|2021-03-22 02:04:00|1978.9|1972.9|1977.3|1971.3|1978.9|1972.9|1977|1971|11
1616378650000|2021-03-22 02:04:10|1977.4|1971.4|1976.8|1970.8|1977.5|1971.5|1976.6|1970.6|6
1616378690000|2021-03-22 02:04:50|1976.6|1970.6|1977.3|1971.3|1977.5|1971.5|1976.5|1970.5|7
1616378700000|2021-03-22 02:05:00|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|3
1616378710000|2021-03-22 02:05:10|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1616378770000|2021-03-22 02:06:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616378790000|2021-03-22 02:06:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1616378800000|2021-03-22 02:06:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|4
1616378820000|2021-03-22 02:07:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616378830000|2021-03-22 02:07:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1616378840000|2021-03-22 02:07:20|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1616378860000|2021-03-22 02:07:40|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|5
1616378880000|2021-03-22 02:08:00|1978.4|1972.4|1979.3|1973.3|1979.3|1973.3|1978.4|1972.4|3
1616378890000|2021-03-22 02:08:10|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|2
1616378900000|2021-03-22 02:08:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|4
1616378910000|2021-03-22 02:08:30|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|6
1616378920000|2021-03-22 02:08:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616378940000|2021-03-22 02:09:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616378960000|2021-03-22 02:09:20|1978|1972|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1616378970000|2021-03-22 02:09:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616379000000|2021-03-22 02:10:00|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|4
1616379010000|2021-03-22 02:10:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1616379020000|2021-03-22 02:10:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|7
1616379030000|2021-03-22 02:10:30|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1616379060000|2021-03-22 02:11:00|1977.4|1971.4|1977.8|1971.8|1977.9|1971.9|1977.4|1971.4|3
1616379070000|2021-03-22 02:11:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1616379080000|2021-03-22 02:11:20|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1616379100000|2021-03-22 02:11:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616379110000|2021-03-22 02:11:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1616379120000|2021-03-22 02:12:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1616379130000|2021-03-22 02:12:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1616379140000|2021-03-22 02:12:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616379150000|2021-03-22 02:12:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|3
1616379170000|2021-03-22 02:12:50|1977.5|1971.5|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|10
1616379180000|2021-03-22 02:13:00|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|3
1616379290000|2021-03-22 02:14:50|1977.4|1971.4|1977.6|1971.6|1977.8|1971.8|1977.4|1971.4|6
1616379300000|2021-03-22 02:15:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616380200000|2021-03-22 02:30:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|3
1616380210000|2021-03-22 02:30:10|1977.5|1971.5|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|7
1616380220000|2021-03-22 02:30:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616380230000|2021-03-22 02:30:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1616380240000|2021-03-22 02:30:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|4
1616380250000|2021-03-22 02:30:50|1978.3|1972.3|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|3
1616380270000|2021-03-22 02:31:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|5
1616380280000|2021-03-22 02:31:20|1977.1|1971.1|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1616380290000|2021-03-22 02:31:30|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|3
1616380300000|2021-03-22 02:31:40|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1616380310000|2021-03-22 02:31:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616380320000|2021-03-22 02:32:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1616380340000|2021-03-22 02:32:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616380350000|2021-03-22 02:32:30|1974.8|1968.8|1974.1|1968.1|1975.1|1969.1|1973.8|1967.8|9
1616380380000|2021-03-22 02:33:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1616380390000|2021-03-22 02:33:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616380400000|2021-03-22 02:33:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616380410000|2021-03-22 02:33:30|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1616380430000|2021-03-22 02:33:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616380530000|2021-03-22 02:35:30|1973.8|1967.8|1974.9|1968.9|1974.9|1968.9|1973.8|1967.8|2
1616380550000|2021-03-22 02:35:50|1975.1|1969.1|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|11
1616380560000|2021-03-22 02:36:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1616380600000|2021-03-22 02:36:40|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1616380620000|2021-03-22 02:37:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1616380660000|2021-03-22 02:37:40|1974.6|1968.6|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|3
1616380680000|2021-03-22 02:38:00|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1616380740000|2021-03-22 02:39:00|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.5|1967.5|7
1616380750000|2021-03-22 02:39:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|4
1616380760000|2021-03-22 02:39:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|5
1616380770000|2021-03-22 02:39:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1616380830000|2021-03-22 02:40:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616380860000|2021-03-22 02:41:00|1975|1969|1974.3|1968.3|1975.1|1969.1|1973.9|1967.9|9
1616380870000|2021-03-22 02:41:10|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1616380900000|2021-03-22 02:41:40|1973.8|1967.8|1973.9|1967.9|1974.6|1968.6|1973.3|1967.3|9
1616380910000|2021-03-22 02:41:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1616380930000|2021-03-22 02:42:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1616380990000|2021-03-22 02:43:10|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1616381010000|2021-03-22 02:43:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616381030000|2021-03-22 02:43:50|1973.3|1967.3|1973.5|1967.5|1973.6|1967.6|1973.3|1967.3|3
1616381080000|2021-03-22 02:44:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616381100000|2021-03-22 02:45:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|3
1616381110000|2021-03-22 02:45:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616381300000|2021-03-22 02:48:20|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.5|1966.5|3
1616381420000|2021-03-22 02:50:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616381890000|2021-03-22 02:58:10|1972.8|1966.8|1975|1969|1975|1969|1972.8|1966.8|4
1616381900000|2021-03-22 02:58:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616381950000|2021-03-22 02:59:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616382040000|2021-03-22 03:00:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616382070000|2021-03-22 03:01:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1616382080000|2021-03-22 03:01:20|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1616382090000|2021-03-22 03:01:30|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|2
1616382100000|2021-03-22 03:01:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616382130000|2021-03-22 03:02:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616383010000|2021-03-22 03:16:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616383270000|2021-03-22 03:21:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616383280000|2021-03-22 03:21:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616383700000|2021-03-22 03:28:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616383790000|2021-03-22 03:29:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1616384120000|2021-03-22 03:35:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616385930000|2021-03-22 04:05:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1616386750000|2021-03-22 04:19:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616386810000|2021-03-22 04:20:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1616386970000|2021-03-22 04:22:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616387250000|2021-03-22 04:27:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1616387360000|2021-03-22 04:29:20|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1616389230000|2021-03-22 05:00:30|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1616389620000|2021-03-22 05:07:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1616390900000|2021-03-22 05:28:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616390960000|2021-03-22 05:29:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616391000000|2021-03-22 05:30:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616391010000|2021-03-22 05:30:10|1977.9|1971.9|1975.3|1969.3|1977.9|1971.9|1975.3|1969.3|8
1616391020000|2021-03-22 05:30:20|1975|1969|1975.3|1969.3|1975.4|1969.4|1975|1969|4
1616391030000|2021-03-22 05:30:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616391040000|2021-03-22 05:30:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616391060000|2021-03-22 05:31:00|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|4
1616391070000|2021-03-22 05:31:10|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|2
1616391090000|2021-03-22 05:31:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|4
1616391110000|2021-03-22 05:31:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1616391130000|2021-03-22 05:32:10|1975|1969|1975|1969|1975.3|1969.3|1974.8|1968.8|4
1616391150000|2021-03-22 05:32:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616391170000|2021-03-22 05:32:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1616391180000|2021-03-22 05:33:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1616391190000|2021-03-22 05:33:10|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.1|1969.1|3
1616391200000|2021-03-22 05:33:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616391230000|2021-03-22 05:33:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1616391260000|2021-03-22 05:34:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616391270000|2021-03-22 05:34:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616391290000|2021-03-22 05:34:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616391300000|2021-03-22 05:35:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|5
1616391310000|2021-03-22 05:35:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1616391350000|2021-03-22 05:35:50|1975.9|1969.9|1977|1971|1977|1971|1975.9|1969.9|10
1616391360000|2021-03-22 05:36:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616391370000|2021-03-22 05:36:10|1976.9|1970.9|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|8
1616391500000|2021-03-22 05:38:20|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1616391510000|2021-03-22 05:38:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616391520000|2021-03-22 05:38:40|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1974|1968|4
1616391540000|2021-03-22 05:39:00|1974.5|1968.5|1974.1|1968.1|1975.1|1969.1|1974|1968|6
1616391550000|2021-03-22 05:39:10|1973.9|1967.9|1975.1|1969.1|1975.5|1969.5|1973.9|1967.9|6
1616391560000|2021-03-22 05:39:20|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1616391570000|2021-03-22 05:39:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616391640000|2021-03-22 05:40:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616391690000|2021-03-22 05:41:30|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|3
1616391740000|2021-03-22 05:42:20|1972.4|1966.4|1971.5|1965.5|1972.4|1966.4|1971.5|1965.5|2
1616391930000|2021-03-22 05:45:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1616391940000|2021-03-22 05:45:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|4
1616391950000|2021-03-22 05:45:50|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|7
1616391960000|2021-03-22 05:46:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1616392010000|2021-03-22 05:46:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1616392040000|2021-03-22 05:47:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616392090000|2021-03-22 05:48:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1616392110000|2021-03-22 05:48:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616392120000|2021-03-22 05:48:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1616392130000|2021-03-22 05:48:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.1|1964.1|6
1616392150000|2021-03-22 05:49:10|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1616392190000|2021-03-22 05:49:50|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1616392210000|2021-03-22 05:50:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.4|1964.4|5
1616392220000|2021-03-22 05:50:20|1970.4|1964.4|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|3
1616392290000|2021-03-22 05:51:30|1969.9|1963.9|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1616392300000|2021-03-22 05:51:40|1970|1964|1970|1964|1970|1964|1969.9|1963.9|3
1616392310000|2021-03-22 05:51:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1616392340000|2021-03-22 05:52:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1616392370000|2021-03-22 05:52:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1616392380000|2021-03-22 05:53:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1616392430000|2021-03-22 05:53:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1616392480000|2021-03-22 05:54:40|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1616392590000|2021-03-22 05:56:30|1969|1963|1968.6|1962.6|1969|1963|1968.6|1962.6|2
1616392780000|2021-03-22 05:59:40|1968.1|1962.1|1968.3|1962.3|1968.4|1962.4|1968.1|1962.1|3
1616392840000|2021-03-22 06:00:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1616392850000|2021-03-22 06:00:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1616392910000|2021-03-22 06:01:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1616393000000|2021-03-22 06:03:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1616393060000|2021-03-22 06:04:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616393070000|2021-03-22 06:04:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1616393120000|2021-03-22 06:05:20|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.4|1962.4|3
1616393130000|2021-03-22 06:05:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616393170000|2021-03-22 06:06:10|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.4|1962.4|3
1616393180000|2021-03-22 06:06:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1616393190000|2021-03-22 06:06:30|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|5
1616393220000|2021-03-22 06:07:00|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1616393230000|2021-03-22 06:07:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1616393240000|2021-03-22 06:07:20|1969.3|1963.3|1969.4|1963.4|1969.9|1963.9|1969.3|1963.3|10
1616393250000|2021-03-22 06:07:30|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|3
1616393270000|2021-03-22 06:07:50|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1616393310000|2021-03-22 06:08:30|1968.3|1962.3|1968|1962|1968.4|1962.4|1968|1962|4
1616393320000|2021-03-22 06:08:40|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|4
1616393340000|2021-03-22 06:09:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1616393350000|2021-03-22 06:09:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616393370000|2021-03-22 06:09:30|1968.1|1962.1|1968|1962|1968.3|1962.3|1968|1962|3
1616393380000|2021-03-22 06:09:40|1968.3|1962.3|1968|1962|1968.4|1962.4|1968|1962|3
1616393400000|2021-03-22 06:10:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1616393410000|2021-03-22 06:10:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616393420000|2021-03-22 06:10:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1616393430000|2021-03-22 06:10:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616393440000|2021-03-22 06:10:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1616393450000|2021-03-22 06:10:50|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968|1962|3
1616393460000|2021-03-22 06:11:00|1968.1|1962.1|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|4
1616393470000|2021-03-22 06:11:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1616393480000|2021-03-22 06:11:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1616393520000|2021-03-22 06:12:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616393540000|2021-03-22 06:12:20|1968.6|1962.6|1969|1963|1969.1|1963.1|1968.6|1962.6|3
1616393550000|2021-03-22 06:12:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1616393560000|2021-03-22 06:12:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1616393570000|2021-03-22 06:12:50|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1616393580000|2021-03-22 06:13:00|1969.8|1963.8|1971.1|1965.1|1971.1|1965.1|1969.4|1963.4|8
1616393590000|2021-03-22 06:13:10|1971.9|1965.9|1970.3|1964.3|1971.9|1965.9|1970.3|1964.3|4
1616393600000|2021-03-22 06:13:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1616393610000|2021-03-22 06:13:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1616393630000|2021-03-22 06:13:50|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.1|1963.1|3
1616393640000|2021-03-22 06:14:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1616393670000|2021-03-22 06:14:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1616393680000|2021-03-22 06:14:40|1968.3|1962.3|1968.4|1962.4|1969|1963|1968.3|1962.3|8
1616393690000|2021-03-22 06:14:50|1968.9|1962.9|1968.9|1962.9|1969|1963|1968.5|1962.5|5
1616393700000|2021-03-22 06:15:00|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|4
1616393710000|2021-03-22 06:15:10|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|2
1616393720000|2021-03-22 06:15:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616393730000|2021-03-22 06:15:30|1969.8|1963.8|1969.5|1963.5|1970.8|1964.8|1969.3|1963.3|14
1616393740000|2021-03-22 06:15:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616393750000|2021-03-22 06:15:50|1969.4|1963.4|1970.3|1964.3|1970.3|1964.3|1968.5|1962.5|17
1616393770000|2021-03-22 06:16:10|1969.5|1963.5|1969|1963|1970.6|1964.6|1969|1963|6
1616393780000|2021-03-22 06:16:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1616393790000|2021-03-22 06:16:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1616393800000|2021-03-22 06:16:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1616393850000|2021-03-22 06:17:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1616393940000|2021-03-22 06:19:00|1968.8|1962.8|1973.4|1967.4|1973.4|1967.4|1968.8|1962.8|4
1616393950000|2021-03-22 06:19:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616393990000|2021-03-22 06:19:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616394000000|2021-03-22 06:20:00|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1616394010000|2021-03-22 06:20:10|1974.5|1968.5|1974.6|1968.6|1974.8|1968.8|1974.5|1968.5|9
1616394020000|2021-03-22 06:20:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1616394040000|2021-03-22 06:20:40|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1616394070000|2021-03-22 06:21:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616394110000|2021-03-22 06:21:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616394150000|2021-03-22 06:22:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616394280000|2021-03-22 06:24:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616394310000|2021-03-22 06:25:10|1975.8|1969.8|1976|1970|1976.9|1970.9|1975.8|1969.8|3
1616394380000|2021-03-22 06:26:20|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1616394400000|2021-03-22 06:26:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616394430000|2021-03-22 06:27:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616394440000|2021-03-22 06:27:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|4
1616394450000|2021-03-22 06:27:30|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|2
1616394580000|2021-03-22 06:29:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616394590000|2021-03-22 06:29:50|1976.5|1970.5|1976.3|1970.3|1976.9|1970.9|1976.3|1970.3|4
1616394630000|2021-03-22 06:30:30|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1616394650000|2021-03-22 06:30:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1616394660000|2021-03-22 06:31:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616394670000|2021-03-22 06:31:10|1976|1970|1976|1970|1976|1970|1975.6|1969.6|5
1616394680000|2021-03-22 06:31:20|1975.6|1969.6|1976|1970|1976|1970|1975.5|1969.5|4
1616394710000|2021-03-22 06:31:50|1975.5|1969.5|1974.8|1968.8|1976|1970|1974.8|1968.8|3
1616394720000|2021-03-22 06:32:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1616394730000|2021-03-22 06:32:10|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|2
1616394750000|2021-03-22 06:32:30|1975|1969|1973.8|1967.8|1975|1969|1973.8|1967.8|2
1616394760000|2021-03-22 06:32:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1616394780000|2021-03-22 06:33:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616394810000|2021-03-22 06:33:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1616394820000|2021-03-22 06:33:40|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|7
1616394830000|2021-03-22 06:33:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.4|1967.4|6
1616394840000|2021-03-22 06:34:00|1973.8|1967.8|1974.3|1968.3|1974.5|1968.5|1973.8|1967.8|3
1616394930000|2021-03-22 06:35:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616394950000|2021-03-22 06:35:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1616394970000|2021-03-22 06:36:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1616395040000|2021-03-22 06:37:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616395050000|2021-03-22 06:37:30|1975.4|1969.4|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1616395060000|2021-03-22 06:37:40|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.3|1969.3|3
1616395070000|2021-03-22 06:37:50|1975.5|1969.5|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|3
1616395080000|2021-03-22 06:38:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1616395090000|2021-03-22 06:38:10|1974.8|1968.8|1975.1|1969.1|1975.3|1969.3|1974.8|1968.8|5
1616395100000|2021-03-22 06:38:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616395110000|2021-03-22 06:38:30|1975.5|1969.5|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|3
1616395120000|2021-03-22 06:38:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1616395130000|2021-03-22 06:38:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616395140000|2021-03-22 06:39:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616395150000|2021-03-22 06:39:10|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1616395210000|2021-03-22 06:40:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616395220000|2021-03-22 06:40:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1616395270000|2021-03-22 06:41:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616395330000|2021-03-22 06:42:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616395430000|2021-03-22 06:43:50|1976.4|1970.4|1975.3|1969.3|1976.4|1970.4|1975.1|1969.1|3
1616395440000|2021-03-22 06:44:00|1976.5|1970.5|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|2
1616395450000|2021-03-22 06:44:10|1976.5|1970.5|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|4
1616395540000|2021-03-22 06:45:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616395590000|2021-03-22 06:46:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616395630000|2021-03-22 06:47:10|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1616395640000|2021-03-22 06:47:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1616395650000|2021-03-22 06:47:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616395680000|2021-03-22 06:48:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616395690000|2021-03-22 06:48:10|1975|1969|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1616395750000|2021-03-22 06:49:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616395870000|2021-03-22 06:51:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616395930000|2021-03-22 06:52:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1616396020000|2021-03-22 06:53:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616396090000|2021-03-22 06:54:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1616396150000|2021-03-22 06:55:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616396190000|2021-03-22 06:56:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616396350000|2021-03-22 06:59:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616396370000|2021-03-22 06:59:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616396380000|2021-03-22 06:59:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616396400000|2021-03-22 07:00:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616396410000|2021-03-22 07:00:10|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1616396510000|2021-03-22 07:01:50|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|2
1616396520000|2021-03-22 07:02:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616396900000|2021-03-22 07:08:20|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1616396910000|2021-03-22 07:08:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616396930000|2021-03-22 07:08:50|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1616396960000|2021-03-22 07:09:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616396970000|2021-03-22 07:09:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616397010000|2021-03-22 07:10:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616397060000|2021-03-22 07:11:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616397090000|2021-03-22 07:11:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616397200000|2021-03-22 07:13:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616397580000|2021-03-22 07:19:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616397910000|2021-03-22 07:25:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1616397960000|2021-03-22 07:26:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616397970000|2021-03-22 07:26:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616398080000|2021-03-22 07:28:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616398190000|2021-03-22 07:29:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616398210000|2021-03-22 07:30:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616398220000|2021-03-22 07:30:20|1976.8|1970.8|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|4
1616398370000|2021-03-22 07:32:50|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|2
1616398410000|2021-03-22 07:33:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1616398500000|2021-03-22 07:35:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616398720000|2021-03-22 07:38:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1616398900000|2021-03-22 07:41:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1616398910000|2021-03-22 07:41:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616399010000|2021-03-22 07:43:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616399280000|2021-03-22 07:48:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616399450000|2021-03-22 07:50:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616399560000|2021-03-22 07:52:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616399810000|2021-03-22 07:56:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616399870000|2021-03-22 07:57:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1616399950000|2021-03-22 07:59:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616399970000|2021-03-22 07:59:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616400000000|2021-03-22 08:00:00|1976.9|1970.9|1977.5|1971.5|1977.6|1971.6|1976.9|1970.9|3
1616400010000|2021-03-22 08:00:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1616400060000|2021-03-22 08:01:00|1977|1971|1976|1970|1977|1971|1976|1970|5
1616400070000|2021-03-22 08:01:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616400090000|2021-03-22 08:01:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616400100000|2021-03-22 08:01:40|1976.5|1970.5|1977.6|1971.6|1977.6|1971.6|1976.5|1970.5|4
1616400110000|2021-03-22 08:01:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1616400120000|2021-03-22 08:02:00|1978.1|1972.1|1980.5|1974.5|1980.5|1974.5|1978.1|1972.1|3
1616400130000|2021-03-22 08:02:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1616400170000|2021-03-22 08:02:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616400180000|2021-03-22 08:03:00|1980.5|1974.5|1981.4|1975.4|1981.4|1975.4|1980.5|1974.5|3
1616400190000|2021-03-22 08:03:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1616400200000|2021-03-22 08:03:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1616400210000|2021-03-22 08:03:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616400220000|2021-03-22 08:03:40|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1616400230000|2021-03-22 08:03:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616400240000|2021-03-22 08:04:00|1979.9|1973.9|1977.3|1971.3|1979.9|1973.9|1977.3|1971.3|2
1616400250000|2021-03-22 08:04:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1616400260000|2021-03-22 08:04:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616400280000|2021-03-22 08:04:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616400300000|2021-03-22 08:05:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616400320000|2021-03-22 08:05:20|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1616400340000|2021-03-22 08:05:40|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|3
1616400350000|2021-03-22 08:05:50|1976.6|1970.6|1976.8|1970.8|1977|1971|1976.6|1970.6|4
1616400390000|2021-03-22 08:06:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616400410000|2021-03-22 08:06:50|1976.4|1970.4|1975.5|1969.5|1976.4|1970.4|1975.5|1969.5|4
1616400470000|2021-03-22 08:07:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1616400530000|2021-03-22 08:08:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616400580000|2021-03-22 08:09:40|1975.5|1969.5|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|2
1616400600000|2021-03-22 08:10:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1616400620000|2021-03-22 08:10:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616400640000|2021-03-22 08:10:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616400660000|2021-03-22 08:11:00|1975.6|1969.6|1976.5|1970.5|1976.5|1970.5|1975.6|1969.6|2
1616400690000|2021-03-22 08:11:30|1976.8|1970.8|1976.9|1970.9|1977.5|1971.5|1976.8|1970.8|3
1616400710000|2021-03-22 08:11:50|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976|1970|3
1616400780000|2021-03-22 08:13:00|1976.8|1970.8|1976.6|1970.6|1977.3|1971.3|1976.6|1970.6|6
1616400790000|2021-03-22 08:13:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616400830000|2021-03-22 08:13:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616400840000|2021-03-22 08:14:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616400870000|2021-03-22 08:14:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616400890000|2021-03-22 08:14:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1616400900000|2021-03-22 08:15:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1616400930000|2021-03-22 08:15:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616400940000|2021-03-22 08:15:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616400950000|2021-03-22 08:15:50|1976|1970|1976.1|1970.1|1976.3|1970.3|1976|1970|3
1616401000000|2021-03-22 08:16:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616401020000|2021-03-22 08:17:00|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|2
1616401030000|2021-03-22 08:17:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616401080000|2021-03-22 08:18:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1616401180000|2021-03-22 08:19:40|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|3
1616401190000|2021-03-22 08:19:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616401200000|2021-03-22 08:20:00|1977.5|1971.5|1977.6|1971.6|1977.8|1971.8|1977.5|1971.5|3
1616401210000|2021-03-22 08:20:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616401240000|2021-03-22 08:20:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616401250000|2021-03-22 08:20:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616401260000|2021-03-22 08:21:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1616401270000|2021-03-22 08:21:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616401290000|2021-03-22 08:21:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616401310000|2021-03-22 08:21:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1616401320000|2021-03-22 08:22:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616401350000|2021-03-22 08:22:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1616401370000|2021-03-22 08:22:50|1974.6|1968.6|1973.3|1967.3|1974.6|1968.6|1973.3|1967.3|4
1616401460000|2021-03-22 08:24:20|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1616401470000|2021-03-22 08:24:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1616401520000|2021-03-22 08:25:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616401590000|2021-03-22 08:26:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1616401610000|2021-03-22 08:26:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616401620000|2021-03-22 08:27:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1616401670000|2021-03-22 08:27:50|1974.8|1968.8|1976.3|1970.3|1976.4|1970.4|1974.8|1968.8|4
1616401680000|2021-03-22 08:28:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616401690000|2021-03-22 08:28:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616401710000|2021-03-22 08:28:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616401720000|2021-03-22 08:28:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616401730000|2021-03-22 08:28:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616401740000|2021-03-22 08:29:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616401750000|2021-03-22 08:29:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616401800000|2021-03-22 08:30:00|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|4
1616401810000|2021-03-22 08:30:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1616401830000|2021-03-22 08:30:30|1978.5|1972.5|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1616401840000|2021-03-22 08:30:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1616401860000|2021-03-22 08:31:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1616401910000|2021-03-22 08:31:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616401970000|2021-03-22 08:32:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616401990000|2021-03-22 08:33:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616402030000|2021-03-22 08:33:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616402070000|2021-03-22 08:34:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616402100000|2021-03-22 08:35:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616402170000|2021-03-22 08:36:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1616402180000|2021-03-22 08:36:20|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1616402190000|2021-03-22 08:36:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1616402230000|2021-03-22 08:37:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1616402240000|2021-03-22 08:37:20|1977.4|1971.4|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|5
1616402260000|2021-03-22 08:37:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616402270000|2021-03-22 08:37:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1616402280000|2021-03-22 08:38:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616402300000|2021-03-22 08:38:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616402370000|2021-03-22 08:39:30|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1616402380000|2021-03-22 08:39:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616402390000|2021-03-22 08:39:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616402420000|2021-03-22 08:40:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616402430000|2021-03-22 08:40:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616402440000|2021-03-22 08:40:40|1977.8|1971.8|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|5
1616402460000|2021-03-22 08:41:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616402470000|2021-03-22 08:41:10|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1616402490000|2021-03-22 08:41:30|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|3
1616402500000|2021-03-22 08:41:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616402510000|2021-03-22 08:41:50|1977.6|1971.6|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|3
1616402520000|2021-03-22 08:42:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616402530000|2021-03-22 08:42:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1616402550000|2021-03-22 08:42:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1616402720000|2021-03-22 08:45:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616402730000|2021-03-22 08:45:30|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1616402780000|2021-03-22 08:46:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.5|1971.5|3
1616402820000|2021-03-22 08:47:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616402840000|2021-03-22 08:47:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616402850000|2021-03-22 08:47:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616402860000|2021-03-22 08:47:40|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1616402880000|2021-03-22 08:48:00|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1616402900000|2021-03-22 08:48:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616402940000|2021-03-22 08:49:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1616403030000|2021-03-22 08:50:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616403120000|2021-03-22 08:52:00|1977.4|1971.4|1976.3|1970.3|1977.4|1971.4|1976.3|1970.3|2
1616403150000|2021-03-22 08:52:30|1976|1970|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|4
1616403170000|2021-03-22 08:52:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616403230000|2021-03-22 08:53:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616403240000|2021-03-22 08:54:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616403260000|2021-03-22 08:54:20|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|2
1616403320000|2021-03-22 08:55:20|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|3
1616403380000|2021-03-22 08:56:20|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1616403470000|2021-03-22 08:57:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616403480000|2021-03-22 08:58:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|4
1616403490000|2021-03-22 08:58:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616403500000|2021-03-22 08:58:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616403550000|2021-03-22 08:59:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616403570000|2021-03-22 08:59:30|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1616403580000|2021-03-22 08:59:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1616403600000|2021-03-22 09:00:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616403620000|2021-03-22 09:00:20|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1616403630000|2021-03-22 09:00:30|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1616403640000|2021-03-22 09:00:40|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|3
1616403650000|2021-03-22 09:00:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616403670000|2021-03-22 09:01:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616403700000|2021-03-22 09:01:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1616403710000|2021-03-22 09:01:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616403750000|2021-03-22 09:02:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1616403760000|2021-03-22 09:02:40|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1616403790000|2021-03-22 09:03:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616403920000|2021-03-22 09:05:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616403930000|2021-03-22 09:05:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1616403970000|2021-03-22 09:06:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1616404050000|2021-03-22 09:07:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616404100000|2021-03-22 09:08:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616404110000|2021-03-22 09:08:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616404160000|2021-03-22 09:09:20|1978.4|1972.4|1977.1|1971.1|1978.4|1972.4|1977.1|1971.1|3
1616404170000|2021-03-22 09:09:30|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|5
1616404190000|2021-03-22 09:09:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616404200000|2021-03-22 09:10:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616404220000|2021-03-22 09:10:20|1976.4|1970.4|1975.5|1969.5|1976.4|1970.4|1975.5|1969.5|2
1616404310000|2021-03-22 09:11:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616404320000|2021-03-22 09:12:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616404360000|2021-03-22 09:12:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616404390000|2021-03-22 09:13:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616404430000|2021-03-22 09:13:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.6|1969.6|3
1616404460000|2021-03-22 09:14:20|1976.1|1970.1|1975.3|1969.3|1976.1|1970.1|1975.3|1969.3|2
1616404470000|2021-03-22 09:14:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616404490000|2021-03-22 09:14:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616404530000|2021-03-22 09:15:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1616404600000|2021-03-22 09:16:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616404620000|2021-03-22 09:17:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616404630000|2021-03-22 09:17:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616404650000|2021-03-22 09:17:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1616404670000|2021-03-22 09:17:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616404680000|2021-03-22 09:18:00|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|3
1616404760000|2021-03-22 09:19:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616404810000|2021-03-22 09:20:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616404940000|2021-03-22 09:22:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616404980000|2021-03-22 09:23:00|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1616405000000|2021-03-22 09:23:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616405100000|2021-03-22 09:25:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616405110000|2021-03-22 09:25:10|1975.8|1969.8|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|6
1616405120000|2021-03-22 09:25:20|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1616405150000|2021-03-22 09:25:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616405200000|2021-03-22 09:26:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616405240000|2021-03-22 09:27:20|1976.5|1970.5|1975.3|1969.3|1976.5|1970.5|1975.3|1969.3|2
1616405250000|2021-03-22 09:27:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1616405320000|2021-03-22 09:28:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616405360000|2021-03-22 09:29:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1616405390000|2021-03-22 09:29:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616405400000|2021-03-22 09:30:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616405420000|2021-03-22 09:30:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616405510000|2021-03-22 09:31:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616405530000|2021-03-22 09:32:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616405570000|2021-03-22 09:32:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1616405680000|2021-03-22 09:34:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616405730000|2021-03-22 09:35:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616405740000|2021-03-22 09:35:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616405770000|2021-03-22 09:36:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1616405830000|2021-03-22 09:37:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1616405870000|2021-03-22 09:37:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616405960000|2021-03-22 09:39:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1616406010000|2021-03-22 09:40:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616406030000|2021-03-22 09:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1616406070000|2021-03-22 09:41:10|1977.9|1971.9|1976.4|1970.4|1977.9|1971.9|1976.4|1970.4|4
1616406090000|2021-03-22 09:41:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616406100000|2021-03-22 09:41:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616406110000|2021-03-22 09:41:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1974.9|1968.9|4
1616406140000|2021-03-22 09:42:20|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|3
1616406170000|2021-03-22 09:42:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616406180000|2021-03-22 09:43:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616406210000|2021-03-22 09:43:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616406280000|2021-03-22 09:44:40|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1616406310000|2021-03-22 09:45:10|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|2
1616406320000|2021-03-22 09:45:20|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1616406350000|2021-03-22 09:45:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616406370000|2021-03-22 09:46:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616406430000|2021-03-22 09:47:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616406470000|2021-03-22 09:47:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616406630000|2021-03-22 09:50:30|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1616406680000|2021-03-22 09:51:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|5
1616406710000|2021-03-22 09:51:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1616406740000|2021-03-22 09:52:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616406770000|2021-03-22 09:52:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616406820000|2021-03-22 09:53:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1616406830000|2021-03-22 09:53:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616406850000|2021-03-22 09:54:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1616406890000|2021-03-22 09:54:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616406910000|2021-03-22 09:55:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616406950000|2021-03-22 09:55:50|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1616406960000|2021-03-22 09:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616406970000|2021-03-22 09:56:10|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|2
1616406990000|2021-03-22 09:56:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616407010000|2021-03-22 09:56:50|1982.3|1976.3|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1616407070000|2021-03-22 09:57:50|1982.4|1976.4|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1616407130000|2021-03-22 09:58:50|1982.4|1976.4|1981.5|1975.5|1982.4|1976.4|1981.5|1975.5|3
1616407190000|2021-03-22 09:59:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616407200000|2021-03-22 10:00:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616407220000|2021-03-22 10:00:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1616407250000|2021-03-22 10:00:50|1982.3|1976.3|1981.6|1975.6|1982.3|1976.3|1981.6|1975.6|3
1616407260000|2021-03-22 10:01:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616407280000|2021-03-22 10:01:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616407320000|2021-03-22 10:02:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616407330000|2021-03-22 10:02:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1616407340000|2021-03-22 10:02:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616407390000|2021-03-22 10:03:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1616407410000|2021-03-22 10:03:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616407430000|2021-03-22 10:03:50|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1616407460000|2021-03-22 10:04:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616407470000|2021-03-22 10:04:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1616407480000|2021-03-22 10:04:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616407490000|2021-03-22 10:04:50|1980.4|1974.4|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|5
1616407500000|2021-03-22 10:05:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616407520000|2021-03-22 10:05:20|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1616407530000|2021-03-22 10:05:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616407540000|2021-03-22 10:05:40|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|2
1616407550000|2021-03-22 10:05:50|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|2
1616407560000|2021-03-22 10:06:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616407570000|2021-03-22 10:06:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616407590000|2021-03-22 10:06:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616407600000|2021-03-22 10:06:40|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|3
1616407630000|2021-03-22 10:07:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1616407640000|2021-03-22 10:07:20|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1616407660000|2021-03-22 10:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616407670000|2021-03-22 10:07:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616407680000|2021-03-22 10:08:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616407690000|2021-03-22 10:08:10|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1616407700000|2021-03-22 10:08:20|1982.3|1976.3|1981|1975|1982.3|1976.3|1980.9|1974.9|5
1616407710000|2021-03-22 10:08:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616407730000|2021-03-22 10:08:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616407740000|2021-03-22 10:09:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616407760000|2021-03-22 10:09:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1616407770000|2021-03-22 10:09:30|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1616407790000|2021-03-22 10:09:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616407810000|2021-03-22 10:10:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616407840000|2021-03-22 10:10:40|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1616407920000|2021-03-22 10:12:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1616407980000|2021-03-22 10:13:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616408030000|2021-03-22 10:13:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1616408060000|2021-03-22 10:14:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1616408090000|2021-03-22 10:14:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616408100000|2021-03-22 10:15:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616408140000|2021-03-22 10:15:40|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1616408200000|2021-03-22 10:16:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616408210000|2021-03-22 10:16:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616408230000|2021-03-22 10:17:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616408270000|2021-03-22 10:17:50|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1616408320000|2021-03-22 10:18:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1616408360000|2021-03-22 10:19:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616408380000|2021-03-22 10:19:40|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1616408400000|2021-03-22 10:20:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1616408430000|2021-03-22 10:20:30|1982.8|1976.8|1981.9|1975.9|1982.8|1976.8|1981.9|1975.9|4
1616408510000|2021-03-22 10:21:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1616408570000|2021-03-22 10:22:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1616408580000|2021-03-22 10:23:00|1981.1|1975.1|1981.4|1975.4|1981.5|1975.5|1981.1|1975.1|3
1616408670000|2021-03-22 10:24:30|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1616408750000|2021-03-22 10:25:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616408760000|2021-03-22 10:26:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1616408810000|2021-03-22 10:26:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616408820000|2021-03-22 10:27:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1616408900000|2021-03-22 10:28:20|1982.9|1976.9|1984.5|1978.5|1984.5|1978.5|1982.9|1976.9|2
1616408910000|2021-03-22 10:28:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616408920000|2021-03-22 10:28:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1616408940000|2021-03-22 10:29:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1616408980000|2021-03-22 10:29:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1616408990000|2021-03-22 10:29:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1616409030000|2021-03-22 10:30:30|1985.5|1979.5|1986.1|1980.1|1986.1|1980.1|1985.5|1979.5|2
1616409050000|2021-03-22 10:30:50|1986.4|1980.4|1988|1982|1988|1982|1986.4|1980.4|2
1616409140000|2021-03-22 10:32:20|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|3
1616409200000|2021-03-22 10:33:20|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1616409240000|2021-03-22 10:34:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1616409250000|2021-03-22 10:34:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1616409270000|2021-03-22 10:34:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1616409290000|2021-03-22 10:34:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1616409300000|2021-03-22 10:35:00|1988.5|1982.5|1990.3|1984.3|1990.3|1984.3|1988.5|1982.5|3
1616409310000|2021-03-22 10:35:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1989.9|1983.9|3
1616409320000|2021-03-22 10:35:20|1990.5|1984.5|1991.4|1985.4|1992.3|1986.3|1990.5|1984.5|7
1616409330000|2021-03-22 10:35:30|1992|1986|1991.4|1985.4|1992|1986|1991.4|1985.4|3
1616409350000|2021-03-22 10:35:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1616409360000|2021-03-22 10:36:00|1991.6|1985.6|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|4
1616409370000|2021-03-22 10:36:10|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1616409430000|2021-03-22 10:37:10|1990.4|1984.4|1987.5|1981.5|1990.4|1984.4|1987.5|1981.5|3
1616409460000|2021-03-22 10:37:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1616409480000|2021-03-22 10:38:00|1988.3|1982.3|1987.1|1981.1|1988.3|1982.3|1987.1|1981.1|3
1616409490000|2021-03-22 10:38:10|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1616409690000|2021-03-22 10:41:30|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|2
1616409700000|2021-03-22 10:41:40|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1616409760000|2021-03-22 10:42:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1616409780000|2021-03-22 10:43:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1616409860000|2021-03-22 10:44:20|1986.6|1980.6|1985.8|1979.8|1986.6|1980.6|1985.8|1979.8|2
1616409920000|2021-03-22 10:45:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1616409960000|2021-03-22 10:46:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1616410010000|2021-03-22 10:46:50|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1616410050000|2021-03-22 10:47:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1616410110000|2021-03-22 10:48:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1616410120000|2021-03-22 10:48:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1616410170000|2021-03-22 10:49:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1616410230000|2021-03-22 10:50:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1616410400000|2021-03-22 10:53:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1616410410000|2021-03-22 10:53:30|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1616410420000|2021-03-22 10:53:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1616410530000|2021-03-22 10:55:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616410550000|2021-03-22 10:55:50|1984.3|1978.3|1983.1|1977.1|1984.3|1978.3|1983.1|1977.1|2
1616410610000|2021-03-22 10:56:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616410810000|2021-03-22 11:00:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1616410870000|2021-03-22 11:01:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616410910000|2021-03-22 11:01:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616410940000|2021-03-22 11:02:20|1982.6|1976.6|1981.1|1975.1|1982.6|1976.6|1981|1975|5
1616410950000|2021-03-22 11:02:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616411040000|2021-03-22 11:04:00|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|2
1616411070000|2021-03-22 11:04:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616411120000|2021-03-22 11:05:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1616411230000|2021-03-22 11:07:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616411290000|2021-03-22 11:08:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1616411300000|2021-03-22 11:08:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1616411310000|2021-03-22 11:08:30|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1616411320000|2021-03-22 11:08:40|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|4
1616411330000|2021-03-22 11:08:50|1984.6|1978.6|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|3
1616411360000|2021-03-22 11:09:20|1984.9|1978.9|1986.4|1980.4|1986.4|1980.4|1984.9|1978.9|2
1616411370000|2021-03-22 11:09:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1616411470000|2021-03-22 11:11:10|1987|1981|1986.4|1980.4|1987|1981|1986.4|1980.4|2
1616411490000|2021-03-22 11:11:30|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1616411510000|2021-03-22 11:11:50|1985.3|1979.3|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|2
1616411540000|2021-03-22 11:12:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616411550000|2021-03-22 11:12:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616411560000|2021-03-22 11:12:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1616411600000|2021-03-22 11:13:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616411610000|2021-03-22 11:13:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1616411670000|2021-03-22 11:14:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616411700000|2021-03-22 11:15:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1616411720000|2021-03-22 11:15:20|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983.3|1977.3|3
1616411760000|2021-03-22 11:16:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1616411770000|2021-03-22 11:16:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1616411780000|2021-03-22 11:16:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616411830000|2021-03-22 11:17:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616411850000|2021-03-22 11:17:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1616411870000|2021-03-22 11:17:50|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1616411940000|2021-03-22 11:19:00|1983.3|1977.3|1983.6|1977.6|1985|1979|1983.3|1977.3|9
1616411990000|2021-03-22 11:19:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1616412010000|2021-03-22 11:20:10|1983.4|1977.4|1981.9|1975.9|1983.4|1977.4|1981.9|1975.9|2
1616412020000|2021-03-22 11:20:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1616412140000|2021-03-22 11:22:20|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1616412230000|2021-03-22 11:23:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1616412260000|2021-03-22 11:24:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616412420000|2021-03-22 11:27:00|1982.1|1976.1|1981.5|1975.5|1982.1|1976.1|1981.5|1975.5|2
1616412470000|2021-03-22 11:27:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1616412540000|2021-03-22 11:29:00|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1616412560000|2021-03-22 11:29:20|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1616412610000|2021-03-22 11:30:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1616412710000|2021-03-22 11:31:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|5
1616412720000|2021-03-22 11:32:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1616412730000|2021-03-22 11:32:10|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1616412740000|2021-03-22 11:32:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1616412800000|2021-03-22 11:33:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616412810000|2021-03-22 11:33:30|1980.5|1974.5|1979|1973|1980.5|1974.5|1979|1973|5
1616412820000|2021-03-22 11:33:40|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1977.5|1971.5|9
1616412830000|2021-03-22 11:33:50|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1616412860000|2021-03-22 11:34:20|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1616412900000|2021-03-22 11:35:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616412930000|2021-03-22 11:35:30|1978.8|1972.8|1979.6|1973.6|1979.6|1973.6|1978.8|1972.8|2
1616412950000|2021-03-22 11:35:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1616413440000|2021-03-22 11:44:00|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|3
1616413490000|2021-03-22 11:44:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616413500000|2021-03-22 11:45:00|1982|1976|1981.4|1975.4|1982|1976|1981.4|1975.4|3
1616413560000|2021-03-22 11:46:00|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1616413640000|2021-03-22 11:47:20|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|3
1616413650000|2021-03-22 11:47:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1616413700000|2021-03-22 11:48:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616413800000|2021-03-22 11:50:00|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1616413810000|2021-03-22 11:50:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616413820000|2021-03-22 11:50:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1616413830000|2021-03-22 11:50:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616413840000|2021-03-22 11:50:40|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|2
1616413870000|2021-03-22 11:51:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1616413940000|2021-03-22 11:52:20|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1616414030000|2021-03-22 11:53:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616414090000|2021-03-22 11:54:50|1981|1975|1981|1975|1981.5|1975.5|1981|1975|4
1616414110000|2021-03-22 11:55:10|1981.3|1975.3|1981|1975|1981.6|1975.6|1981|1975|5
1616414130000|2021-03-22 11:55:30|1981.1|1975.1|1981.3|1975.3|1981.4|1975.4|1981.1|1975.1|3
1616414160000|2021-03-22 11:56:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|4
1616414180000|2021-03-22 11:56:20|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1616414190000|2021-03-22 11:56:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1616414300000|2021-03-22 11:58:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616414310000|2021-03-22 11:58:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1616414350000|2021-03-22 11:59:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616414460000|2021-03-22 12:01:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1616414490000|2021-03-22 12:01:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616414500000|2021-03-22 12:01:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616414510000|2021-03-22 12:01:50|1980.4|1974.4|1979.5|1973.5|1980.4|1974.4|1979.5|1973.5|4
1616414520000|2021-03-22 12:02:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|5
1616414530000|2021-03-22 12:02:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616414550000|2021-03-22 12:02:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1616414560000|2021-03-22 12:02:40|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|4
1616414640000|2021-03-22 12:04:00|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.8|1970.8|3
1616414650000|2021-03-22 12:04:10|1976.5|1970.5|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|6
1616414660000|2021-03-22 12:04:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616414690000|2021-03-22 12:04:50|1976.6|1970.6|1977.9|1971.9|1977.9|1971.9|1976.6|1970.6|2
1616414700000|2021-03-22 12:05:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616414760000|2021-03-22 12:06:00|1977.5|1971.5|1976.4|1970.4|1977.5|1971.5|1976.4|1970.4|4
1616414780000|2021-03-22 12:06:20|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1616414830000|2021-03-22 12:07:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616414840000|2021-03-22 12:07:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1616414880000|2021-03-22 12:08:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1616414940000|2021-03-22 12:09:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.6|1968.6|7
1616414950000|2021-03-22 12:09:10|1975|1969|1975.3|1969.3|1975.4|1969.4|1975|1969|3
1616414970000|2021-03-22 12:09:30|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1616414980000|2021-03-22 12:09:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1616415000000|2021-03-22 12:10:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616415020000|2021-03-22 12:10:20|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1616415030000|2021-03-22 12:10:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1616415060000|2021-03-22 12:11:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1616415130000|2021-03-22 12:12:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616415140000|2021-03-22 12:12:20|1974.1|1968.1|1975.1|1969.1|1975.3|1969.3|1974.1|1968.1|4
1616415160000|2021-03-22 12:12:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1616415170000|2021-03-22 12:12:50|1975|1969|1975.8|1969.8|1975.8|1969.8|1975|1969|2
1616415220000|2021-03-22 12:13:40|1976|1970|1976.5|1970.5|1976.6|1970.6|1975.9|1969.9|5
1616415240000|2021-03-22 12:14:00|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|3
1616415260000|2021-03-22 12:14:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1616415280000|2021-03-22 12:14:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1616415290000|2021-03-22 12:14:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1616415300000|2021-03-22 12:15:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616415320000|2021-03-22 12:15:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1616415330000|2021-03-22 12:15:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616415420000|2021-03-22 12:17:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616415450000|2021-03-22 12:17:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616415500000|2021-03-22 12:18:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616415510000|2021-03-22 12:18:30|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1616415570000|2021-03-22 12:19:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616415610000|2021-03-22 12:20:10|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1616415630000|2021-03-22 12:20:30|1978.6|1972.6|1976.8|1970.8|1978.6|1972.6|1976.8|1970.8|4
1616415640000|2021-03-22 12:20:40|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|2
1616415740000|2021-03-22 12:22:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616415760000|2021-03-22 12:22:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1616415790000|2021-03-22 12:23:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616415810000|2021-03-22 12:23:30|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1616415820000|2021-03-22 12:23:40|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1974.9|1968.9|4
1616415890000|2021-03-22 12:24:50|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|3
1616415900000|2021-03-22 12:25:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616416000000|2021-03-22 12:26:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1616416020000|2021-03-22 12:27:00|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|2
1616416080000|2021-03-22 12:28:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1616416200000|2021-03-22 12:30:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616416250000|2021-03-22 12:30:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616416300000|2021-03-22 12:31:40|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1616416380000|2021-03-22 12:33:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1616416440000|2021-03-22 12:34:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1616416450000|2021-03-22 12:34:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616416510000|2021-03-22 12:35:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1616416530000|2021-03-22 12:35:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616416560000|2021-03-22 12:36:00|1977.6|1971.6|1978.8|1972.8|1978.8|1972.8|1977.6|1971.6|5
1616416570000|2021-03-22 12:36:10|1979.1|1973.1|1980|1974|1980.8|1974.8|1979.1|1973.1|8
1616416580000|2021-03-22 12:36:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616416620000|2021-03-22 12:37:00|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|3
1616416650000|2021-03-22 12:37:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.1|1971.1|6
1616416670000|2021-03-22 12:37:50|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1616416810000|2021-03-22 12:40:10|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|2
1616416830000|2021-03-22 12:40:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1616416920000|2021-03-22 12:42:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1616416950000|2021-03-22 12:42:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616416970000|2021-03-22 12:42:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616416980000|2021-03-22 12:43:00|1979.5|1973.5|1979.1|1973.1|1980.3|1974.3|1979.1|1973.1|4
1616417040000|2021-03-22 12:44:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1616417070000|2021-03-22 12:44:30|1979.3|1973.3|1980.1|1974.1|1981.4|1975.4|1979.3|1973.3|7
1616417100000|2021-03-22 12:45:00|1979.9|1973.9|1979.8|1973.8|1980|1974|1979.8|1973.8|5
1616417110000|2021-03-22 12:45:10|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1616417120000|2021-03-22 12:45:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1616417130000|2021-03-22 12:45:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1616417150000|2021-03-22 12:45:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616417180000|2021-03-22 12:46:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1616417190000|2021-03-22 12:46:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616417210000|2021-03-22 12:46:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1616417240000|2021-03-22 12:47:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1616417250000|2021-03-22 12:47:30|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1616417270000|2021-03-22 12:47:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616417280000|2021-03-22 12:48:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616417310000|2021-03-22 12:48:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616417320000|2021-03-22 12:48:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616417340000|2021-03-22 12:49:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|3
1616417390000|2021-03-22 12:49:50|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|3
1616417400000|2021-03-22 12:50:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|6
1616417420000|2021-03-22 12:50:20|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1616417440000|2021-03-22 12:50:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616417450000|2021-03-22 12:50:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616417500000|2021-03-22 12:51:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616417550000|2021-03-22 12:52:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1616417620000|2021-03-22 12:53:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616417650000|2021-03-22 12:54:10|1980|1974|1982.3|1976.3|1982.3|1976.3|1980|1974|4
1616417660000|2021-03-22 12:54:20|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|3
1616417670000|2021-03-22 12:54:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616417690000|2021-03-22 12:54:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1616417720000|2021-03-22 12:55:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|3
1616417740000|2021-03-22 12:55:40|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1616417750000|2021-03-22 12:55:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1616417780000|2021-03-22 12:56:20|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1616417830000|2021-03-22 12:57:10|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1616417840000|2021-03-22 12:57:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1616417880000|2021-03-22 12:58:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616417920000|2021-03-22 12:58:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616417940000|2021-03-22 12:59:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616417990000|2021-03-22 12:59:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616418000000|2021-03-22 13:00:00|1980.5|1974.5|1981.9|1975.9|1982.1|1976.1|1980.5|1974.5|6
1616418010000|2021-03-22 13:00:10|1981.6|1975.6|1980.5|1974.5|1981.6|1975.6|1980.5|1974.5|7
1616418020000|2021-03-22 13:00:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1616418040000|2021-03-22 13:00:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1616418050000|2021-03-22 13:00:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616418060000|2021-03-22 13:01:00|1980.8|1974.8|1982.4|1976.4|1982.4|1976.4|1980.8|1974.8|5
1616418070000|2021-03-22 13:01:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616418080000|2021-03-22 13:01:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1616418100000|2021-03-22 13:01:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1616418110000|2021-03-22 13:01:50|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982|1976|7
1616418120000|2021-03-22 13:02:00|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1616418130000|2021-03-22 13:02:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616418150000|2021-03-22 13:02:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616418160000|2021-03-22 13:02:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1616418180000|2021-03-22 13:03:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1616418190000|2021-03-22 13:03:10|1982.1|1976.1|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1616418200000|2021-03-22 13:03:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616418240000|2021-03-22 13:04:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1616418250000|2021-03-22 13:04:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616418300000|2021-03-22 13:05:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1616418320000|2021-03-22 13:05:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1616418340000|2021-03-22 13:05:40|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|4
1616418360000|2021-03-22 13:06:00|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1616418390000|2021-03-22 13:06:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616418400000|2021-03-22 13:06:40|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1616418470000|2021-03-22 13:07:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1616418490000|2021-03-22 13:08:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1616418560000|2021-03-22 13:09:20|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|4
1616418590000|2021-03-22 13:09:50|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|4
1616418610000|2021-03-22 13:10:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1616418620000|2021-03-22 13:10:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616418640000|2021-03-22 13:10:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1616418650000|2021-03-22 13:10:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1616418660000|2021-03-22 13:11:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616418670000|2021-03-22 13:11:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616418680000|2021-03-22 13:11:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|5
1616418760000|2021-03-22 13:12:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1616418770000|2021-03-22 13:12:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1616418820000|2021-03-22 13:13:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1616418830000|2021-03-22 13:13:50|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|4
1616418880000|2021-03-22 13:14:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616418890000|2021-03-22 13:14:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616418900000|2021-03-22 13:15:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1616418910000|2021-03-22 13:15:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1616418920000|2021-03-22 13:15:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1616419020000|2021-03-22 13:17:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1616419030000|2021-03-22 13:17:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1616419060000|2021-03-22 13:17:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616419160000|2021-03-22 13:19:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1616419170000|2021-03-22 13:19:30|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1616419200000|2021-03-22 13:20:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1616419230000|2021-03-22 13:20:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983|1977|3
1616419240000|2021-03-22 13:20:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1616419300000|2021-03-22 13:21:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616419350000|2021-03-22 13:22:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1616419380000|2021-03-22 13:23:00|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|2
1616419390000|2021-03-22 13:23:10|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|3
1616419400000|2021-03-22 13:23:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1616419480000|2021-03-22 13:24:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616419490000|2021-03-22 13:24:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1616419510000|2021-03-22 13:25:10|1982|1976|1981.9|1975.9|1982|1976|1981.8|1975.8|3
1616419540000|2021-03-22 13:25:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616419620000|2021-03-22 13:27:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616419630000|2021-03-22 13:27:10|1982.6|1976.6|1983.8|1977.8|1984.6|1978.6|1982.6|1976.6|4
1616419700000|2021-03-22 13:28:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1616419720000|2021-03-22 13:28:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1616419760000|2021-03-22 13:29:20|1983.4|1977.4|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|3
1616419800000|2021-03-22 13:30:00|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|2
1616419810000|2021-03-22 13:30:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616419820000|2021-03-22 13:30:20|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|3
1616419830000|2021-03-22 13:30:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616419850000|2021-03-22 13:30:50|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1616419870000|2021-03-22 13:31:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616419880000|2021-03-22 13:31:20|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1616419890000|2021-03-22 13:31:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616419910000|2021-03-22 13:31:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616419920000|2021-03-22 13:32:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1616419930000|2021-03-22 13:32:10|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1616420000000|2021-03-22 13:33:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616420040000|2021-03-22 13:34:00|1981.6|1975.6|1981.8|1975.8|1982|1976|1981.6|1975.6|4
1616420050000|2021-03-22 13:34:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1616420060000|2021-03-22 13:34:20|1981.9|1975.9|1981.8|1975.8|1982|1976|1981.6|1975.6|7
1616420070000|2021-03-22 13:34:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1616420090000|2021-03-22 13:34:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616420130000|2021-03-22 13:35:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1616420140000|2021-03-22 13:35:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616420150000|2021-03-22 13:35:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1616420190000|2021-03-22 13:36:30|1982.8|1976.8|1983.6|1977.6|1983.6|1977.6|1982.8|1976.8|2
1616420200000|2021-03-22 13:36:40|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1616420220000|2021-03-22 13:37:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1616420240000|2021-03-22 13:37:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1616420250000|2021-03-22 13:37:30|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1616420270000|2021-03-22 13:37:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616420280000|2021-03-22 13:38:00|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1616420340000|2021-03-22 13:39:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616420350000|2021-03-22 13:39:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1616420390000|2021-03-22 13:39:50|1982|1976|1982.1|1976.1|1982.4|1976.4|1982|1976|4
1616420400000|2021-03-22 13:40:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616420440000|2021-03-22 13:40:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1616420450000|2021-03-22 13:40:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616420460000|2021-03-22 13:41:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1616420470000|2021-03-22 13:41:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1616420480000|2021-03-22 13:41:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616420490000|2021-03-22 13:41:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616420500000|2021-03-22 13:41:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616420510000|2021-03-22 13:41:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1616420520000|2021-03-22 13:42:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1616420610000|2021-03-22 13:43:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616420630000|2021-03-22 13:43:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616420660000|2021-03-22 13:44:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616420700000|2021-03-22 13:45:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1616420710000|2021-03-22 13:45:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1616420750000|2021-03-22 13:45:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616420760000|2021-03-22 13:46:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1616420780000|2021-03-22 13:46:20|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1616420790000|2021-03-22 13:46:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|3
1616420800000|2021-03-22 13:46:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1616420810000|2021-03-22 13:46:50|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1616420830000|2021-03-22 13:47:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616420880000|2021-03-22 13:48:00|1981.9|1975.9|1982.3|1976.3|1982.4|1976.4|1981.9|1975.9|4
1616420890000|2021-03-22 13:48:10|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1616420920000|2021-03-22 13:48:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616420940000|2021-03-22 13:49:00|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1616420960000|2021-03-22 13:49:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1616421030000|2021-03-22 13:50:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1616421040000|2021-03-22 13:50:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616421050000|2021-03-22 13:50:50|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|5
1616421060000|2021-03-22 13:51:00|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|4
1616421070000|2021-03-22 13:51:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616421110000|2021-03-22 13:51:50|1982.1|1976.1|1982|1976|1982.4|1976.4|1982|1976|6
1616421130000|2021-03-22 13:52:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616421170000|2021-03-22 13:52:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1616421190000|2021-03-22 13:53:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616421280000|2021-03-22 13:54:40|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|2
1616421300000|2021-03-22 13:55:00|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1616421330000|2021-03-22 13:55:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616421410000|2021-03-22 13:56:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1616421420000|2021-03-22 13:57:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616421440000|2021-03-22 13:57:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1616421450000|2021-03-22 13:57:30|1982.8|1976.8|1983|1977|1983|1977|1982.6|1976.6|4
1616421460000|2021-03-22 13:57:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1616421510000|2021-03-22 13:58:30|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.1|1976.1|3
1616421520000|2021-03-22 13:58:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616421560000|2021-03-22 13:59:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1616421570000|2021-03-22 13:59:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616421600000|2021-03-22 14:00:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616421650000|2021-03-22 14:00:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616421740000|2021-03-22 14:02:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616421790000|2021-03-22 14:03:10|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1616421810000|2021-03-22 14:03:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1616421840000|2021-03-22 14:04:00|1982.6|1976.6|1984.6|1978.6|1984.8|1978.8|1982.6|1976.6|6
1616421930000|2021-03-22 14:05:30|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|2
1616421950000|2021-03-22 14:05:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1616421980000|2021-03-22 14:06:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1616421990000|2021-03-22 14:06:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1616422020000|2021-03-22 14:07:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616422050000|2021-03-22 14:07:30|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1616422060000|2021-03-22 14:07:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616422120000|2021-03-22 14:08:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616422150000|2021-03-22 14:09:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616422160000|2021-03-22 14:09:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1616422170000|2021-03-22 14:09:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616422200000|2021-03-22 14:10:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1616422210000|2021-03-22 14:10:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616422220000|2021-03-22 14:10:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1616422370000|2021-03-22 14:12:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616422390000|2021-03-22 14:13:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1616422450000|2021-03-22 14:14:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616422470000|2021-03-22 14:14:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1616422490000|2021-03-22 14:14:50|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|5
1616422500000|2021-03-22 14:15:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1616422510000|2021-03-22 14:15:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616422540000|2021-03-22 14:15:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616422570000|2021-03-22 14:16:10|1978.1|1972.1|1978.3|1972.3|1978.9|1972.9|1978.1|1972.1|9
1616422580000|2021-03-22 14:16:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1616422600000|2021-03-22 14:16:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616422640000|2021-03-22 14:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616422690000|2021-03-22 14:18:10|1978.4|1972.4|1979.5|1973.5|1979.5|1973.5|1978.4|1972.4|4
1616422700000|2021-03-22 14:18:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616422710000|2021-03-22 14:18:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616422740000|2021-03-22 14:19:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1616422790000|2021-03-22 14:19:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616422840000|2021-03-22 14:20:40|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1616422850000|2021-03-22 14:20:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1616422870000|2021-03-22 14:21:10|1980.1|1974.1|1980.4|1974.4|1980.5|1974.5|1980.1|1974.1|3
1616422980000|2021-03-22 14:23:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616423010000|2021-03-22 14:23:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616423020000|2021-03-22 14:23:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616423130000|2021-03-22 14:25:30|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1616423140000|2021-03-22 14:25:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1616423170000|2021-03-22 14:26:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616423200000|2021-03-22 14:26:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616423220000|2021-03-22 14:27:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616423240000|2021-03-22 14:27:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616423280000|2021-03-22 14:28:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1616423340000|2021-03-22 14:29:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616423470000|2021-03-22 14:31:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1616423560000|2021-03-22 14:32:40|1981.8|1975.8|1980.9|1974.9|1981.8|1975.8|1980.9|1974.9|2
1616423580000|2021-03-22 14:33:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616423590000|2021-03-22 14:33:10|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|2
1616423600000|2021-03-22 14:33:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616423620000|2021-03-22 14:33:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.5|1972.5|3
1616423650000|2021-03-22 14:34:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616423760000|2021-03-22 14:36:00|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|3
1616423830000|2021-03-22 14:37:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1616423850000|2021-03-22 14:37:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616423860000|2021-03-22 14:37:40|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1616423870000|2021-03-22 14:37:50|1977.1|1971.1|1976.3|1970.3|1977.1|1971.1|1976.3|1970.3|4
1616423880000|2021-03-22 14:38:00|1976|1970|1977.1|1971.1|1977.3|1971.3|1976|1970|5
1616423900000|2021-03-22 14:38:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616423930000|2021-03-22 14:38:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616423950000|2021-03-22 14:39:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616423970000|2021-03-22 14:39:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616424000000|2021-03-22 14:40:00|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1616424040000|2021-03-22 14:40:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616424050000|2021-03-22 14:40:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1616424140000|2021-03-22 14:42:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616424200000|2021-03-22 14:43:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616424300000|2021-03-22 14:45:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1616424450000|2021-03-22 14:47:30|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|5
1616424500000|2021-03-22 14:48:20|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1616424510000|2021-03-22 14:48:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1616424530000|2021-03-22 14:48:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616424590000|2021-03-22 14:49:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616424600000|2021-03-22 14:50:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616424620000|2021-03-22 14:50:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616424710000|2021-03-22 14:51:50|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1616424870000|2021-03-22 14:54:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1616424880000|2021-03-22 14:54:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1616424920000|2021-03-22 14:55:20|1978.9|1972.9|1978.3|1972.3|1978.9|1972.9|1978.3|1972.3|2
1616424980000|2021-03-22 14:56:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1616424990000|2021-03-22 14:56:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1616425000000|2021-03-22 14:56:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1616425100000|2021-03-22 14:58:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616425130000|2021-03-22 14:58:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1616425150000|2021-03-22 14:59:10|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1616425160000|2021-03-22 14:59:20|1977.9|1971.9|1977.6|1971.6|1978.5|1972.5|1977.6|1971.6|3
1616425170000|2021-03-22 14:59:30|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.4|1971.4|5
1616425180000|2021-03-22 14:59:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616425190000|2021-03-22 14:59:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|3
1616425200000|2021-03-22 15:00:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1616425210000|2021-03-22 15:00:10|1976.9|1970.9|1976.9|1970.9|1977|1971|1976.8|1970.8|4
1616425250000|2021-03-22 15:00:50|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1616425260000|2021-03-22 15:01:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1616425280000|2021-03-22 15:01:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1616425290000|2021-03-22 15:01:30|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|3
1616425310000|2021-03-22 15:01:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616425320000|2021-03-22 15:02:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1616425380000|2021-03-22 15:03:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616425390000|2021-03-22 15:03:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1616425400000|2021-03-22 15:03:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1616425440000|2021-03-22 15:04:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|5
1616425450000|2021-03-22 15:04:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616425460000|2021-03-22 15:04:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616425480000|2021-03-22 15:04:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616425490000|2021-03-22 15:04:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616425500000|2021-03-22 15:05:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616425530000|2021-03-22 15:05:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1616425540000|2021-03-22 15:05:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616425650000|2021-03-22 15:07:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616425670000|2021-03-22 15:07:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616425700000|2021-03-22 15:08:20|1974.8|1968.8|1975|1969|1975.3|1969.3|1974.8|1968.8|5
1616425710000|2021-03-22 15:08:30|1974.9|1968.9|1975|1969|1975|1969|1974.8|1968.8|3
1616425760000|2021-03-22 15:09:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1616425790000|2021-03-22 15:09:50|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1616425830000|2021-03-22 15:10:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616425890000|2021-03-22 15:11:30|1974.8|1968.8|1973.5|1967.5|1974.8|1968.8|1973.5|1967.5|5
1616425940000|2021-03-22 15:12:20|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973|1967|4
1616425960000|2021-03-22 15:12:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616426000000|2021-03-22 15:13:20|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|4
1616426020000|2021-03-22 15:13:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1616426030000|2021-03-22 15:13:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1616426060000|2021-03-22 15:14:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1616426100000|2021-03-22 15:15:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616426120000|2021-03-22 15:15:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616426130000|2021-03-22 15:15:30|1973.9|1967.9|1974.3|1968.3|1974.5|1968.5|1973.9|1967.9|3
1616426160000|2021-03-22 15:16:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616426170000|2021-03-22 15:16:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616426180000|2021-03-22 15:16:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616426230000|2021-03-22 15:17:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616426240000|2021-03-22 15:17:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1616426250000|2021-03-22 15:17:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616426290000|2021-03-22 15:18:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616426350000|2021-03-22 15:19:10|1974|1968|1974|1968|1974|1968|1973.9|1967.9|3
1616426360000|2021-03-22 15:19:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616426380000|2021-03-22 15:19:40|1974.6|1968.6|1976.3|1970.3|1976.3|1970.3|1974.6|1968.6|2
1616426390000|2021-03-22 15:19:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|3
1616426400000|2021-03-22 15:20:00|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|3
1616426410000|2021-03-22 15:20:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616426430000|2021-03-22 15:20:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616426460000|2021-03-22 15:21:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1616426490000|2021-03-22 15:21:30|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|3
1616426540000|2021-03-22 15:22:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616426550000|2021-03-22 15:22:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1616426580000|2021-03-22 15:23:00|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1616426600000|2021-03-22 15:23:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616426610000|2021-03-22 15:23:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616426620000|2021-03-22 15:23:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1616426670000|2021-03-22 15:24:30|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.4|1971.4|5
1616426710000|2021-03-22 15:25:10|1978|1972|1980.6|1974.6|1980.6|1974.6|1978|1972|2
1616426730000|2021-03-22 15:25:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1616426760000|2021-03-22 15:26:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1616426790000|2021-03-22 15:26:30|1979.8|1973.8|1978.6|1972.6|1979.8|1973.8|1978.5|1972.5|7
1616426840000|2021-03-22 15:27:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1616426900000|2021-03-22 15:28:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1616426920000|2021-03-22 15:28:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616426930000|2021-03-22 15:28:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1616426980000|2021-03-22 15:29:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1616426990000|2021-03-22 15:29:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616427000000|2021-03-22 15:30:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616427010000|2021-03-22 15:30:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.5|1971.5|5
1616427050000|2021-03-22 15:30:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616427140000|2021-03-22 15:32:20|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1616427150000|2021-03-22 15:32:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616427180000|2021-03-22 15:33:00|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|2
1616427270000|2021-03-22 15:34:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|3
1616427300000|2021-03-22 15:35:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616427360000|2021-03-22 15:36:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616427420000|2021-03-22 15:37:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616427450000|2021-03-22 15:37:30|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|2
1616427460000|2021-03-22 15:37:40|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1616427470000|2021-03-22 15:37:50|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1616427480000|2021-03-22 15:38:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1616427510000|2021-03-22 15:38:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|4
1616427530000|2021-03-22 15:38:50|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1616427540000|2021-03-22 15:39:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616427610000|2021-03-22 15:40:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616427630000|2021-03-22 15:40:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616427680000|2021-03-22 15:41:20|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|3
1616427690000|2021-03-22 15:41:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1616427700000|2021-03-22 15:41:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1616427740000|2021-03-22 15:42:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1616427750000|2021-03-22 15:42:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616427790000|2021-03-22 15:43:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1616427810000|2021-03-22 15:43:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616427840000|2021-03-22 15:44:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616427930000|2021-03-22 15:45:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616427940000|2021-03-22 15:45:40|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1616428010000|2021-03-22 15:46:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1616428020000|2021-03-22 15:47:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1616428070000|2021-03-22 15:47:50|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1616428080000|2021-03-22 15:48:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1616428110000|2021-03-22 15:48:30|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|2
1616428140000|2021-03-22 15:49:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616428190000|2021-03-22 15:49:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616428270000|2021-03-22 15:51:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616428420000|2021-03-22 15:53:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1616428510000|2021-03-22 15:55:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616428530000|2021-03-22 15:55:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1616428670000|2021-03-22 15:57:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616428680000|2021-03-22 15:58:00|1975|1969|1976.3|1970.3|1976.3|1970.3|1974.9|1968.9|5
1616428690000|2021-03-22 15:58:10|1976.1|1970.1|1977|1971|1977.6|1971.6|1975.8|1969.8|6
1616428740000|2021-03-22 15:59:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1616428770000|2021-03-22 15:59:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616428780000|2021-03-22 15:59:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1616428790000|2021-03-22 15:59:50|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|3
1616428810000|2021-03-22 16:00:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616428850000|2021-03-22 16:00:50|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|2
1616428880000|2021-03-22 16:01:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616428910000|2021-03-22 16:01:50|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977|1971|5
1616428920000|2021-03-22 16:02:00|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1616429000000|2021-03-22 16:03:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616429010000|2021-03-22 16:03:30|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1616429110000|2021-03-22 16:05:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616429160000|2021-03-22 16:06:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1616429210000|2021-03-22 16:06:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1616429220000|2021-03-22 16:07:00|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1616429380000|2021-03-22 16:09:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1616429410000|2021-03-22 16:10:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616429430000|2021-03-22 16:10:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1616429440000|2021-03-22 16:10:40|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1616429500000|2021-03-22 16:11:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1616429510000|2021-03-22 16:11:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1616429550000|2021-03-22 16:12:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1616429580000|2021-03-22 16:13:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616429610000|2021-03-22 16:13:30|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.6|1971.6|4
1616429630000|2021-03-22 16:13:50|1977.8|1971.8|1976|1970|1977.8|1971.8|1975.9|1969.9|4
1616429640000|2021-03-22 16:14:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1616429650000|2021-03-22 16:14:10|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1616429660000|2021-03-22 16:14:20|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|3
1616429670000|2021-03-22 16:14:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616429700000|2021-03-22 16:15:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|3
1616429710000|2021-03-22 16:15:10|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1616429730000|2021-03-22 16:15:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616429740000|2021-03-22 16:15:40|1975.1|1969.1|1976.8|1970.8|1976.8|1970.8|1975.1|1969.1|7
1616429750000|2021-03-22 16:15:50|1976.9|1970.9|1978.3|1972.3|1978.3|1972.3|1976.9|1970.9|6
1616429760000|2021-03-22 16:16:00|1977.9|1971.9|1977|1971|1977.9|1971.9|1977|1971|6
1616429780000|2021-03-22 16:16:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616429790000|2021-03-22 16:16:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1616429800000|2021-03-22 16:16:40|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1616429810000|2021-03-22 16:16:50|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|3
1616429830000|2021-03-22 16:17:10|1975.8|1969.8|1976|1970|1976|1970|1975.6|1969.6|6
1616429840000|2021-03-22 16:17:20|1975.8|1969.8|1977|1971|1977|1971|1975.4|1969.4|4
1616429850000|2021-03-22 16:17:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|7
1616429860000|2021-03-22 16:17:40|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.5|1970.5|4
1616429870000|2021-03-22 16:17:50|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976|1970|5
1616429880000|2021-03-22 16:18:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1616429890000|2021-03-22 16:18:10|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|5
1616429900000|2021-03-22 16:18:20|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|4
1616429910000|2021-03-22 16:18:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616429920000|2021-03-22 16:18:40|1976.3|1970.3|1977.1|1971.1|1977.3|1971.3|1976.3|1970.3|5
1616429930000|2021-03-22 16:18:50|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1616429940000|2021-03-22 16:19:00|1976.8|1970.8|1975.9|1969.9|1976.9|1970.9|1975.8|1969.8|9
1616429950000|2021-03-22 16:19:10|1975.6|1969.6|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|3
1616429960000|2021-03-22 16:19:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616429970000|2021-03-22 16:19:30|1975.8|1969.8|1977.4|1971.4|1977.4|1971.4|1975.8|1969.8|8
1616429980000|2021-03-22 16:19:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1616429990000|2021-03-22 16:19:50|1976.4|1970.4|1977.5|1971.5|1977.5|1971.5|1976.4|1970.4|5
1616430000000|2021-03-22 16:20:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1616430010000|2021-03-22 16:20:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616430070000|2021-03-22 16:21:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616430120000|2021-03-22 16:22:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616430180000|2021-03-22 16:23:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1616430210000|2021-03-22 16:23:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1616430230000|2021-03-22 16:23:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1616430270000|2021-03-22 16:24:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616430280000|2021-03-22 16:24:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1616430300000|2021-03-22 16:25:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616430420000|2021-03-22 16:27:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616430450000|2021-03-22 16:27:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1616430580000|2021-03-22 16:29:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616430590000|2021-03-22 16:29:50|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1616430600000|2021-03-22 16:30:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616430650000|2021-03-22 16:30:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616430710000|2021-03-22 16:31:50|1978.4|1972.4|1977.5|1971.5|1978.4|1972.4|1977.4|1971.4|6
1616430730000|2021-03-22 16:32:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1616430760000|2021-03-22 16:32:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1616430770000|2021-03-22 16:32:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616430830000|2021-03-22 16:33:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616430840000|2021-03-22 16:34:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977|1971|3
1616430900000|2021-03-22 16:35:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1616431020000|2021-03-22 16:37:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|2
1616431110000|2021-03-22 16:38:30|1979|1973|1980.4|1974.4|1980.4|1974.4|1979|1973|2
1616431120000|2021-03-22 16:38:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616431130000|2021-03-22 16:38:50|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1616431140000|2021-03-22 16:39:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|8
1616431150000|2021-03-22 16:39:10|1980|1974|1980.1|1974.1|1980.4|1974.4|1980|1974|3
1616431170000|2021-03-22 16:39:30|1980.3|1974.3|1979.4|1973.4|1980.5|1974.5|1979.4|1973.4|5
1616431190000|2021-03-22 16:39:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616431500000|2021-03-22 16:45:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1616431510000|2021-03-22 16:45:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1616431530000|2021-03-22 16:45:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616431620000|2021-03-22 16:47:00|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|2
1616431630000|2021-03-22 16:47:10|1978.9|1972.9|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|2
1616431950000|2021-03-22 16:52:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616432220000|2021-03-22 16:57:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616432330000|2021-03-22 16:58:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616432390000|2021-03-22 16:59:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616432500000|2021-03-22 17:01:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616432510000|2021-03-22 17:01:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1616433270000|2021-03-22 17:14:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616433500000|2021-03-22 17:18:20|1980.6|1974.6|1979.1|1973.1|1980.6|1974.6|1979.1|1973.1|2
1616433510000|2021-03-22 17:18:30|1979|1973|1978.1|1972.1|1979|1973|1978.1|1972.1|6
1616433540000|2021-03-22 17:19:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1616433590000|2021-03-22 17:19:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1616433600000|2021-03-22 17:20:00|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1616433690000|2021-03-22 17:21:30|1978.4|1972.4|1977.8|1971.8|1978.4|1972.4|1977.8|1971.8|2
1616433740000|2021-03-22 17:22:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616433750000|2021-03-22 17:22:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616433920000|2021-03-22 17:25:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1616433980000|2021-03-22 17:26:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616434080000|2021-03-22 17:28:00|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|2
1616434090000|2021-03-22 17:28:10|1979.6|1973.6|1980.9|1974.9|1981.4|1975.4|1979.6|1973.6|10
1616434100000|2021-03-22 17:28:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1616434110000|2021-03-22 17:28:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616434120000|2021-03-22 17:28:40|1981.9|1975.9|1982.3|1976.3|1982.5|1976.5|1981.4|1975.4|5
1616434130000|2021-03-22 17:28:50|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1616434140000|2021-03-22 17:29:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616434150000|2021-03-22 17:29:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616434180000|2021-03-22 17:29:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616434210000|2021-03-22 17:30:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616434370000|2021-03-22 17:32:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1616435340000|2021-03-22 17:49:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1616435350000|2021-03-22 17:49:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1616435390000|2021-03-22 17:49:50|1981.1|1975.1|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|4
1616461320000|2021-03-23 01:02:00|1982.8|1971.5|1982.8|1971.5|1982.8|1971.5|1982.8|1971.5|1
1616461380000|2021-03-23 01:03:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616461400000|2021-03-23 01:03:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616461430000|2021-03-23 01:03:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1616461480000|2021-03-23 01:04:40|1978.9|1972.9|1979|1973|1979.1|1973.1|1978.9|1972.9|3
1616461500000|2021-03-23 01:05:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|4
1616461510000|2021-03-23 01:05:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|6
1616461520000|2021-03-23 01:05:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1616461540000|2021-03-23 01:05:40|1980.5|1974.5|1981.4|1975.4|1981.4|1975.4|1980.5|1974.5|2
1616461570000|2021-03-23 01:06:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616461580000|2021-03-23 01:06:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616461600000|2021-03-23 01:06:40|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1616461610000|2021-03-23 01:06:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616461700000|2021-03-23 01:08:20|1983.1|1977.1|1984.1|1978.1|1984.3|1978.3|1983.1|1977.1|3
1616461710000|2021-03-23 01:08:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1616461720000|2021-03-23 01:08:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|7
1616461730000|2021-03-23 01:08:50|1983.5|1977.5|1984.5|1978.5|1984.6|1978.6|1983.5|1977.5|5
1616461740000|2021-03-23 01:09:00|1983.4|1977.4|1984.6|1978.6|1984.8|1978.8|1983.4|1977.4|3
1616461750000|2021-03-23 01:09:10|1983.6|1977.6|1984|1978|1984|1978|1983.1|1977.1|4
1616461760000|2021-03-23 01:09:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1616461770000|2021-03-23 01:09:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1616461780000|2021-03-23 01:09:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1616461790000|2021-03-23 01:09:50|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|2
1616461800000|2021-03-23 01:10:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616461810000|2021-03-23 01:10:10|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|5
1616461820000|2021-03-23 01:10:20|1983.1|1977.1|1982.3|1976.3|1983.1|1977.1|1982.1|1976.1|3
1616461830000|2021-03-23 01:10:30|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|3
1616461840000|2021-03-23 01:10:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1616461860000|2021-03-23 01:11:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|4
1616461870000|2021-03-23 01:11:10|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|2
1616461880000|2021-03-23 01:11:20|1983|1977|1983.1|1977.1|1984.5|1978.5|1983|1977|9
1616461890000|2021-03-23 01:11:30|1983|1977|1983.9|1977.9|1984|1978|1983|1977|4
1616461900000|2021-03-23 01:11:40|1984.3|1978.3|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|4
1616461950000|2021-03-23 01:12:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1616461970000|2021-03-23 01:12:50|1983.1|1977.1|1982.3|1976.3|1983.1|1977.1|1982.1|1976.1|6
1616462030000|2021-03-23 01:13:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616462050000|2021-03-23 01:14:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616462060000|2021-03-23 01:14:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616462070000|2021-03-23 01:14:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1616462080000|2021-03-23 01:14:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1616462140000|2021-03-23 01:15:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1616462150000|2021-03-23 01:15:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616462180000|2021-03-23 01:16:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616462260000|2021-03-23 01:17:40|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1616462320000|2021-03-23 01:18:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616462380000|2021-03-23 01:19:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1616462410000|2021-03-23 01:20:10|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980|1974|3
1616462420000|2021-03-23 01:20:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|4
1616462440000|2021-03-23 01:20:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616462450000|2021-03-23 01:20:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616462460000|2021-03-23 01:21:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1616462470000|2021-03-23 01:21:10|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|4
1616462490000|2021-03-23 01:21:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1616462510000|2021-03-23 01:21:50|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|5
1616462520000|2021-03-23 01:22:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1616462540000|2021-03-23 01:22:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616462570000|2021-03-23 01:22:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1616462590000|2021-03-23 01:23:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616462730000|2021-03-23 01:25:30|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1616462740000|2021-03-23 01:25:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616462800000|2021-03-23 01:26:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616462870000|2021-03-23 01:27:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616462880000|2021-03-23 01:28:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616462910000|2021-03-23 01:28:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616462920000|2021-03-23 01:28:40|1977.9|1971.9|1978.4|1972.4|1978.5|1972.5|1977.9|1971.9|3
1616462980000|2021-03-23 01:29:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1616462990000|2021-03-23 01:29:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616463010000|2021-03-23 01:30:10|1978|1972|1977.4|1971.4|1978|1972|1977.4|1971.4|2
1616463020000|2021-03-23 01:30:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616463050000|2021-03-23 01:30:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616463060000|2021-03-23 01:31:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1616463250000|2021-03-23 01:34:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616463260000|2021-03-23 01:34:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616463530000|2021-03-23 01:38:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616463640000|2021-03-23 01:40:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616463700000|2021-03-23 01:41:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1616464080000|2021-03-23 01:48:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616464360000|2021-03-23 01:52:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616464460000|2021-03-23 01:54:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1616464490000|2021-03-23 01:54:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616464500000|2021-03-23 01:55:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1616464510000|2021-03-23 01:55:10|1976.3|1970.3|1978.4|1972.4|1978.4|1972.4|1976.3|1970.3|7
1616464520000|2021-03-23 01:55:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616464600000|2021-03-23 01:56:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616464610000|2021-03-23 01:56:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616464670000|2021-03-23 01:57:50|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1616464820000|2021-03-23 02:00:20|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1616464830000|2021-03-23 02:00:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616464840000|2021-03-23 02:00:40|1977.3|1971.3|1975.9|1969.9|1977.3|1971.3|1975.9|1969.9|3
1616464850000|2021-03-23 02:00:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616464870000|2021-03-23 02:01:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616464910000|2021-03-23 02:01:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616464930000|2021-03-23 02:02:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616464940000|2021-03-23 02:02:20|1976.5|1970.5|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1616465130000|2021-03-23 02:05:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616465260000|2021-03-23 02:07:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616465270000|2021-03-23 02:07:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616465300000|2021-03-23 02:08:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1616465320000|2021-03-23 02:08:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616465340000|2021-03-23 02:09:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616465380000|2021-03-23 02:09:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616465400000|2021-03-23 02:10:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616465410000|2021-03-23 02:10:10|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|3
1616465450000|2021-03-23 02:10:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616465540000|2021-03-23 02:12:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1616465550000|2021-03-23 02:12:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616466430000|2021-03-23 02:27:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1616466600000|2021-03-23 02:30:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1616466660000|2021-03-23 02:31:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1616466710000|2021-03-23 02:31:50|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|2
1616466720000|2021-03-23 02:32:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616466760000|2021-03-23 02:32:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1616466780000|2021-03-23 02:33:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616466850000|2021-03-23 02:34:10|1972.4|1966.4|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|3
1616466860000|2021-03-23 02:34:20|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|4
1616466870000|2021-03-23 02:34:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1616466920000|2021-03-23 02:35:20|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|3
1616466930000|2021-03-23 02:35:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1616467520000|2021-03-23 02:45:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616467580000|2021-03-23 02:46:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616467610000|2021-03-23 02:46:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1616467620000|2021-03-23 02:47:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616467630000|2021-03-23 02:47:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616467650000|2021-03-23 02:47:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616467710000|2021-03-23 02:48:30|1971.9|1965.9|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|4
1616467720000|2021-03-23 02:48:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616467730000|2021-03-23 02:48:50|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1616467740000|2021-03-23 02:49:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|3
1616467780000|2021-03-23 02:49:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616467790000|2021-03-23 02:49:50|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1616467810000|2021-03-23 02:50:10|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1616467820000|2021-03-23 02:50:20|1971|1965|1971.1|1965.1|1971.4|1965.4|1971|1965|3
1616467840000|2021-03-23 02:50:40|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|6
1616467940000|2021-03-23 02:52:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1616467950000|2021-03-23 02:52:30|1970.6|1964.6|1969.4|1963.4|1970.6|1964.6|1969.4|1963.4|6
1616467960000|2021-03-23 02:52:40|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1616467980000|2021-03-23 02:53:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1616467990000|2021-03-23 02:53:10|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1616468000000|2021-03-23 02:53:20|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|2
1616468100000|2021-03-23 02:55:00|1969|1963|1968|1962|1969|1963|1967.9|1961.9|6
1616468120000|2021-03-23 02:55:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1616468130000|2021-03-23 02:55:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1616468160000|2021-03-23 02:56:00|1968.1|1962.1|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|3
1616468170000|2021-03-23 02:56:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1616468180000|2021-03-23 02:56:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|4
1616468190000|2021-03-23 02:56:30|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|4
1616468210000|2021-03-23 02:56:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.6|1962.6|3
1616468230000|2021-03-23 02:57:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616468240000|2021-03-23 02:57:20|1969|1963|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|5
1616468250000|2021-03-23 02:57:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616468260000|2021-03-23 02:57:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1616468300000|2021-03-23 02:58:20|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1616468320000|2021-03-23 02:58:40|1969.4|1963.4|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1616468340000|2021-03-23 02:59:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1616468360000|2021-03-23 02:59:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616468400000|2021-03-23 03:00:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1616468420000|2021-03-23 03:00:20|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1616468500000|2021-03-23 03:01:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1616468540000|2021-03-23 03:02:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1616468550000|2021-03-23 03:02:30|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1616468570000|2021-03-23 03:02:50|1969.4|1963.4|1971.5|1965.5|1971.5|1965.5|1969.4|1963.4|7
1616468580000|2021-03-23 03:03:00|1971.6|1965.6|1971.3|1965.3|1972.5|1966.5|1971.3|1965.3|11
1616468590000|2021-03-23 03:03:10|1971|1965|1971.8|1965.8|1971.9|1965.9|1970.9|1964.9|19
1616468600000|2021-03-23 03:03:20|1971.4|1965.4|1972.5|1966.5|1972.5|1966.5|1971.4|1965.4|5
1616468610000|2021-03-23 03:03:30|1972.6|1966.6|1974.1|1968.1|1974.8|1968.8|1972.6|1966.6|7
1616468620000|2021-03-23 03:03:40|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1972.9|1966.9|8
1616468670000|2021-03-23 03:04:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616468700000|2021-03-23 03:05:00|1974.1|1968.1|1973|1967|1974.1|1968.1|1973|1967|2
1616468750000|2021-03-23 03:05:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1616468770000|2021-03-23 03:06:10|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|2
1616468880000|2021-03-23 03:08:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1616468920000|2021-03-23 03:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1616468930000|2021-03-23 03:08:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616468940000|2021-03-23 03:09:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616468950000|2021-03-23 03:09:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1616468960000|2021-03-23 03:09:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616468980000|2021-03-23 03:09:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616468990000|2021-03-23 03:09:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616469070000|2021-03-23 03:11:10|1972.9|1966.9|1973.5|1967.5|1973.5|1967.5|1972.9|1966.9|3
1616469080000|2021-03-23 03:11:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616469130000|2021-03-23 03:12:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616469150000|2021-03-23 03:12:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1616469160000|2021-03-23 03:12:40|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|4
1616469170000|2021-03-23 03:12:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1616469180000|2021-03-23 03:13:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1616469210000|2021-03-23 03:13:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616469300000|2021-03-23 03:15:00|1974.5|1968.5|1972.4|1966.4|1974.5|1968.5|1972.4|1966.4|2
1616469320000|2021-03-23 03:15:20|1973|1967|1971.4|1965.4|1973|1967|1971.4|1965.4|2
1616469330000|2021-03-23 03:15:30|1972|1966|1970.5|1964.5|1972|1966|1970.3|1964.3|11
1616469340000|2021-03-23 03:15:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1616469350000|2021-03-23 03:15:50|1970.5|1964.5|1972.3|1966.3|1972.3|1966.3|1970.5|1964.5|5
1616469370000|2021-03-23 03:16:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616469380000|2021-03-23 03:16:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616469430000|2021-03-23 03:17:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1616469570000|2021-03-23 03:19:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1616469590000|2021-03-23 03:19:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616469600000|2021-03-23 03:20:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1616469640000|2021-03-23 03:20:40|1970.6|1964.6|1969.8|1963.8|1970.6|1964.6|1969.8|1963.8|3
1616469690000|2021-03-23 03:21:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1616469700000|2021-03-23 03:21:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1616469710000|2021-03-23 03:21:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616469790000|2021-03-23 03:23:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1616469800000|2021-03-23 03:23:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1616469820000|2021-03-23 03:23:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1616469840000|2021-03-23 03:24:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1616469890000|2021-03-23 03:24:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1616469900000|2021-03-23 03:25:00|1969|1963|1968.3|1962.3|1969|1963|1968|1962|6
1616469910000|2021-03-23 03:25:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1616469920000|2021-03-23 03:25:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1616470010000|2021-03-23 03:26:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616470020000|2021-03-23 03:27:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1616470070000|2021-03-23 03:27:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1616470090000|2021-03-23 03:28:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616470120000|2021-03-23 03:28:40|1968.3|1962.3|1968.9|1962.9|1968.9|1962.9|1968.3|1962.3|2
1616470130000|2021-03-23 03:28:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1616470150000|2021-03-23 03:29:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1616470240000|2021-03-23 03:30:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1967.8|1961.8|5
1616470410000|2021-03-23 03:33:30|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1616470500000|2021-03-23 03:35:00|1968.6|1962.6|1970.6|1964.6|1970.6|1964.6|1968.6|1962.6|2
1616470520000|2021-03-23 03:35:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1616470530000|2021-03-23 03:35:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1616470540000|2021-03-23 03:35:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1616470550000|2021-03-23 03:35:50|1971.9|1965.9|1970.5|1964.5|1971.9|1965.9|1970.5|1964.5|6
1616470560000|2021-03-23 03:36:00|1970.3|1964.3|1970.3|1964.3|1970.4|1964.4|1970|1964|8
1616470570000|2021-03-23 03:36:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1616470590000|2021-03-23 03:36:30|1970.4|1964.4|1971.3|1965.3|1972|1966|1970.4|1964.4|3
1616470600000|2021-03-23 03:36:40|1972|1966|1971.8|1965.8|1972|1966|1971.4|1965.4|4
1616470610000|2021-03-23 03:36:50|1972|1966|1971.8|1965.8|1972|1966|1971.6|1965.6|4
1616470640000|2021-03-23 03:37:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1616470650000|2021-03-23 03:37:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1616470660000|2021-03-23 03:37:40|1970.9|1964.9|1972.3|1966.3|1972.3|1966.3|1970.9|1964.9|2
1616470860000|2021-03-23 03:41:00|1971.8|1965.8|1973.4|1967.4|1973.4|1967.4|1971.8|1965.8|2
1616470880000|2021-03-23 03:41:20|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1616470920000|2021-03-23 03:42:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.8|1966.8|3
1616470970000|2021-03-23 03:42:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1616471030000|2021-03-23 03:43:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616471070000|2021-03-23 03:44:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616471130000|2021-03-23 03:45:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616471140000|2021-03-23 03:45:40|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1616471190000|2021-03-23 03:46:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616471230000|2021-03-23 03:47:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616471260000|2021-03-23 03:47:40|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1616471270000|2021-03-23 03:47:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.3|1969.3|3
1616471280000|2021-03-23 03:48:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616471290000|2021-03-23 03:48:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616471340000|2021-03-23 03:49:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1616471370000|2021-03-23 03:49:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1616471560000|2021-03-23 03:52:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1616471870000|2021-03-23 03:57:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616471900000|2021-03-23 03:58:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1616472700000|2021-03-23 04:11:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616473290000|2021-03-23 04:21:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616473480000|2021-03-23 04:24:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616473510000|2021-03-23 04:25:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616473520000|2021-03-23 04:25:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616473560000|2021-03-23 04:26:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616473620000|2021-03-23 04:27:00|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|3
1616473630000|2021-03-23 04:27:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616473680000|2021-03-23 04:28:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616473890000|2021-03-23 04:31:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1616473900000|2021-03-23 04:31:40|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1616473950000|2021-03-23 04:32:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616473960000|2021-03-23 04:32:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616474190000|2021-03-23 04:36:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616474300000|2021-03-23 04:38:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616474350000|2021-03-23 04:39:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616474410000|2021-03-23 04:40:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616475440000|2021-03-23 04:57:20|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1616475450000|2021-03-23 04:57:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616475510000|2021-03-23 04:58:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616475610000|2021-03-23 05:00:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1616475660000|2021-03-23 05:01:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616475740000|2021-03-23 05:02:20|1977.1|1971.1|1978|1972|1978|1972|1977.1|1971.1|2
1616475770000|2021-03-23 05:02:50|1977.3|1971.3|1976|1970|1977.3|1971.3|1976|1970|2
1616475780000|2021-03-23 05:03:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1616475790000|2021-03-23 05:03:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616475800000|2021-03-23 05:03:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616475840000|2021-03-23 05:04:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1616475940000|2021-03-23 05:05:40|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1616475990000|2021-03-23 05:06:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616476030000|2021-03-23 05:07:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1616476150000|2021-03-23 05:09:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616476160000|2021-03-23 05:09:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616476300000|2021-03-23 05:11:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616476730000|2021-03-23 05:18:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616476790000|2021-03-23 05:19:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616477140000|2021-03-23 05:25:40|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|3
1616477150000|2021-03-23 05:25:50|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1616477180000|2021-03-23 05:26:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616477290000|2021-03-23 05:28:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616477400000|2021-03-23 05:30:00|1978|1972|1978.3|1972.3|1978.6|1972.6|1977.1|1971.1|12
1616477410000|2021-03-23 05:30:10|1978|1972|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|5
1616477420000|2021-03-23 05:30:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1616477430000|2021-03-23 05:30:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1616477450000|2021-03-23 05:30:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616477460000|2021-03-23 05:31:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1616477480000|2021-03-23 05:31:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616477490000|2021-03-23 05:31:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1616477530000|2021-03-23 05:32:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616477570000|2021-03-23 05:32:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1616477650000|2021-03-23 05:34:10|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|2
1616477740000|2021-03-23 05:35:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1616477750000|2021-03-23 05:35:50|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1976.9|1970.9|3
1616477780000|2021-03-23 05:36:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616477800000|2021-03-23 05:36:40|1977.8|1971.8|1979|1973|1979|1973|1977.8|1971.8|5
1616477850000|2021-03-23 05:37:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616477860000|2021-03-23 05:37:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1616477920000|2021-03-23 05:38:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1616477930000|2021-03-23 05:38:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1616477980000|2021-03-23 05:39:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616478000000|2021-03-23 05:40:00|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|4
1616478010000|2021-03-23 05:40:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1616478020000|2021-03-23 05:40:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616478100000|2021-03-23 05:41:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1616478120000|2021-03-23 05:42:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616478260000|2021-03-23 05:44:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616478280000|2021-03-23 05:44:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616478390000|2021-03-23 05:46:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616478440000|2021-03-23 05:47:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616478740000|2021-03-23 05:52:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616478760000|2021-03-23 05:52:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1616478930000|2021-03-23 05:55:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616478980000|2021-03-23 05:56:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616479030000|2021-03-23 05:57:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616479200000|2021-03-23 06:00:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616479910000|2021-03-23 06:11:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616479920000|2021-03-23 06:12:00|1978.8|1972.8|1977.6|1971.6|1978.8|1972.8|1977.6|1971.6|3
1616479940000|2021-03-23 06:12:20|1977.5|1971.5|1977|1971|1977.5|1971.5|1976.9|1970.9|4
1616479950000|2021-03-23 06:12:30|1976.8|1970.8|1976.6|1970.6|1976.9|1970.9|1976.3|1970.3|6
1616480020000|2021-03-23 06:13:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616480030000|2021-03-23 06:13:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1616480040000|2021-03-23 06:14:00|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1616480050000|2021-03-23 06:14:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616480100000|2021-03-23 06:15:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1616480200000|2021-03-23 06:16:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616480250000|2021-03-23 06:17:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616480270000|2021-03-23 06:17:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1616480320000|2021-03-23 06:18:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616480350000|2021-03-23 06:19:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616480360000|2021-03-23 06:19:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616480370000|2021-03-23 06:19:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1616480390000|2021-03-23 06:19:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616480410000|2021-03-23 06:20:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616480430000|2021-03-23 06:20:30|1977.4|1971.4|1978.3|1972.3|1978.3|1972.3|1977.4|1971.4|4
1616480440000|2021-03-23 06:20:40|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1616480500000|2021-03-23 06:21:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616480510000|2021-03-23 06:21:50|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1616480520000|2021-03-23 06:22:00|1977.9|1971.9|1977.9|1971.9|1978|1972|1977.8|1971.8|4
1616480540000|2021-03-23 06:22:20|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.8|1970.8|7
1616480550000|2021-03-23 06:22:30|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1616480560000|2021-03-23 06:22:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1616480580000|2021-03-23 06:23:00|1976.1|1970.1|1975.6|1969.6|1976.5|1970.5|1975.6|1969.6|6
1616480590000|2021-03-23 06:23:10|1975.4|1969.4|1976.3|1970.3|1976.3|1970.3|1975.4|1969.4|3
1616480740000|2021-03-23 06:25:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616480800000|2021-03-23 06:26:40|1976.6|1970.6|1979.1|1973.1|1979.1|1973.1|1976.6|1970.6|4
1616480810000|2021-03-23 06:26:50|1979.4|1973.4|1980|1974|1980|1974|1979.1|1973.1|4
1616480850000|2021-03-23 06:27:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616480860000|2021-03-23 06:27:40|1980.5|1974.5|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|3
1616480890000|2021-03-23 06:28:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616480900000|2021-03-23 06:28:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1616480910000|2021-03-23 06:28:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616481000000|2021-03-23 06:30:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1616481110000|2021-03-23 06:31:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1616481120000|2021-03-23 06:32:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616481130000|2021-03-23 06:32:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1616481140000|2021-03-23 06:32:20|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|5
1616481160000|2021-03-23 06:32:40|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1616481170000|2021-03-23 06:32:50|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|2
1616481180000|2021-03-23 06:33:00|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1616481190000|2021-03-23 06:33:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616481200000|2021-03-23 06:33:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1616481210000|2021-03-23 06:33:30|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1616481230000|2021-03-23 06:33:50|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.1|1974.1|5
1616481240000|2021-03-23 06:34:00|1980.8|1974.8|1980.1|1974.1|1980.8|1974.8|1980.1|1974.1|2
1616481260000|2021-03-23 06:34:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616481270000|2021-03-23 06:34:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1616481290000|2021-03-23 06:34:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616481300000|2021-03-23 06:35:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1616481470000|2021-03-23 06:37:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616481640000|2021-03-23 06:40:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1616481690000|2021-03-23 06:41:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616481740000|2021-03-23 06:42:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616481830000|2021-03-23 06:43:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616481850000|2021-03-23 06:44:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616481910000|2021-03-23 06:45:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1616481940000|2021-03-23 06:45:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616481990000|2021-03-23 06:46:30|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1616482000000|2021-03-23 06:46:40|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|2
1616482010000|2021-03-23 06:46:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1616482040000|2021-03-23 06:47:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1977.6|1971.6|4
1616482060000|2021-03-23 06:47:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1616482090000|2021-03-23 06:48:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1616482110000|2021-03-23 06:48:30|1979|1973|1979.1|1973.1|1979.3|1973.3|1979|1973|3
1616482160000|2021-03-23 06:49:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1616482180000|2021-03-23 06:49:40|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1616482200000|2021-03-23 06:50:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616482210000|2021-03-23 06:50:10|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1616482230000|2021-03-23 06:50:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616482250000|2021-03-23 06:50:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616482270000|2021-03-23 06:51:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616482280000|2021-03-23 06:51:20|1979.8|1973.8|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|5
1616482300000|2021-03-23 06:51:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1616482310000|2021-03-23 06:51:50|1981|1975|1980.8|1974.8|1981|1975|1979.9|1973.9|7
1616482410000|2021-03-23 06:53:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616482470000|2021-03-23 06:54:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616482480000|2021-03-23 06:54:40|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|4
1616482540000|2021-03-23 06:55:40|1981.5|1975.5|1982|1976|1982.1|1976.1|1981.5|1975.5|3
1616482550000|2021-03-23 06:55:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1616482560000|2021-03-23 06:56:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1616482570000|2021-03-23 06:56:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616482590000|2021-03-23 06:56:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1616482610000|2021-03-23 06:56:50|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|4
1616482620000|2021-03-23 06:57:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|6
1616482630000|2021-03-23 06:57:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1616482640000|2021-03-23 06:57:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1616482650000|2021-03-23 06:57:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.5|1976.5|3
1616482770000|2021-03-23 06:59:30|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1616482790000|2021-03-23 06:59:50|1982.1|1976.1|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|3
1616482800000|2021-03-23 07:00:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616482920000|2021-03-23 07:02:00|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|2
1616482940000|2021-03-23 07:02:20|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1616482990000|2021-03-23 07:03:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616483090000|2021-03-23 07:04:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616483120000|2021-03-23 07:05:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616483140000|2021-03-23 07:05:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616483220000|2021-03-23 07:07:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1616483260000|2021-03-23 07:07:40|1978.9|1972.9|1978.3|1972.3|1978.9|1972.9|1978.3|1972.3|5
1616483270000|2021-03-23 07:07:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616483310000|2021-03-23 07:08:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1616483320000|2021-03-23 07:08:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1616483340000|2021-03-23 07:09:00|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1616483350000|2021-03-23 07:09:10|1978|1972|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|4
1616483360000|2021-03-23 07:09:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1616483630000|2021-03-23 07:13:50|1977.6|1971.6|1978.8|1972.8|1978.8|1972.8|1977.6|1971.6|2
1616483670000|2021-03-23 07:14:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1616483840000|2021-03-23 07:17:20|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1616483860000|2021-03-23 07:17:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616484030000|2021-03-23 07:20:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616484120000|2021-03-23 07:22:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616484160000|2021-03-23 07:22:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616484270000|2021-03-23 07:24:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1616484280000|2021-03-23 07:24:40|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1616484340000|2021-03-23 07:25:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616484390000|2021-03-23 07:26:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1616484400000|2021-03-23 07:26:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616484560000|2021-03-23 07:29:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616484610000|2021-03-23 07:30:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616484620000|2021-03-23 07:30:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616484930000|2021-03-23 07:35:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616486140000|2021-03-23 07:55:40|1981.9|1975.9|1983.4|1977.4|1983.4|1977.4|1981.9|1975.9|2
1616486180000|2021-03-23 07:56:20|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1616486190000|2021-03-23 07:56:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1616486400000|2021-03-23 08:00:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1616486420000|2021-03-23 08:00:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1616486430000|2021-03-23 08:00:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1616486450000|2021-03-23 08:00:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1616486460000|2021-03-23 08:01:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1616486470000|2021-03-23 08:01:10|1982.9|1976.9|1982|1976|1982.9|1976.9|1982|1976|2
1616486530000|2021-03-23 08:02:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1616486540000|2021-03-23 08:02:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1616486610000|2021-03-23 08:03:30|1981.5|1975.5|1980.4|1974.4|1981.5|1975.5|1980.4|1974.4|3
1616486620000|2021-03-23 08:03:40|1980.1|1974.1|1978.8|1972.8|1980.1|1974.1|1978.8|1972.8|2
1616486630000|2021-03-23 08:03:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1977.8|1971.8|5
1616486650000|2021-03-23 08:04:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1616486660000|2021-03-23 08:04:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616486700000|2021-03-23 08:05:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1616486720000|2021-03-23 08:05:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616486760000|2021-03-23 08:06:00|1978.6|1972.6|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|2
1616486770000|2021-03-23 08:06:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616486780000|2021-03-23 08:06:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1616486820000|2021-03-23 08:07:00|1976.5|1970.5|1974.9|1968.9|1976.5|1970.5|1974.9|1968.9|4
1616486830000|2021-03-23 08:07:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616486840000|2021-03-23 08:07:20|1974.9|1968.9|1975|1969|1975|1969|1974.8|1968.8|3
1616486890000|2021-03-23 08:08:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616486900000|2021-03-23 08:08:20|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1616486950000|2021-03-23 08:09:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1616486970000|2021-03-23 08:09:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1616487040000|2021-03-23 08:10:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1616487050000|2021-03-23 08:10:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616487100000|2021-03-23 08:11:40|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1616487110000|2021-03-23 08:11:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1616487120000|2021-03-23 08:12:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1616487130000|2021-03-23 08:12:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1616487140000|2021-03-23 08:12:20|1973.4|1967.4|1972.6|1966.6|1973.8|1967.8|1972.6|1966.6|5
1616487180000|2021-03-23 08:13:00|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|3
1616487240000|2021-03-23 08:14:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1616487270000|2021-03-23 08:14:30|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.8|1966.8|4
1616487290000|2021-03-23 08:14:50|1974|1968|1973.3|1967.3|1974|1968|1972.6|1966.6|3
1616487330000|2021-03-23 08:15:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616487360000|2021-03-23 08:16:00|1973.6|1967.6|1972.8|1966.8|1973.9|1967.9|1972.8|1966.8|4
1616487420000|2021-03-23 08:17:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1616487500000|2021-03-23 08:18:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1616487530000|2021-03-23 08:18:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616487590000|2021-03-23 08:19:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1616487740000|2021-03-23 08:22:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616487810000|2021-03-23 08:23:30|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1616487830000|2021-03-23 08:23:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616487910000|2021-03-23 08:25:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616488010000|2021-03-23 08:26:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616488020000|2021-03-23 08:27:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616488060000|2021-03-23 08:27:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616488100000|2021-03-23 08:28:20|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1616488120000|2021-03-23 08:28:40|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1616488140000|2021-03-23 08:29:00|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1616488150000|2021-03-23 08:29:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1616488180000|2021-03-23 08:29:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1616488200000|2021-03-23 08:30:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616488210000|2021-03-23 08:30:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616488220000|2021-03-23 08:30:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616488230000|2021-03-23 08:30:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616488250000|2021-03-23 08:30:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616488440000|2021-03-23 08:34:00|1978.1|1972.1|1979.5|1973.5|1979.5|1973.5|1978.1|1972.1|5
1616488590000|2021-03-23 08:36:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616488750000|2021-03-23 08:39:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616488790000|2021-03-23 08:39:50|1980|1974|1981|1975|1981|1975|1980|1974|2
1616488840000|2021-03-23 08:40:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1616488870000|2021-03-23 08:41:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616488930000|2021-03-23 08:42:10|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980|1974|3
1616488960000|2021-03-23 08:42:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616488970000|2021-03-23 08:42:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616489100000|2021-03-23 08:45:00|1980|1974|1981.3|1975.3|1981.3|1975.3|1980|1974|4
1616489110000|2021-03-23 08:45:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616489120000|2021-03-23 08:45:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616489140000|2021-03-23 08:45:40|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1616489190000|2021-03-23 08:46:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1616489250000|2021-03-23 08:47:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616489270000|2021-03-23 08:47:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1616489320000|2021-03-23 08:48:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1616489400000|2021-03-23 08:50:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1616489580000|2021-03-23 08:53:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616489640000|2021-03-23 08:54:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616489680000|2021-03-23 08:54:40|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|3
1616489700000|2021-03-23 08:55:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1616489710000|2021-03-23 08:55:10|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1616489720000|2021-03-23 08:55:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1616489840000|2021-03-23 08:57:20|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.9|1974.9|2
1616489870000|2021-03-23 08:57:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1616489880000|2021-03-23 08:58:00|1981.5|1975.5|1983.4|1977.4|1983.4|1977.4|1981.5|1975.5|3
1616489920000|2021-03-23 08:58:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1616489930000|2021-03-23 08:58:50|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|2
1616489940000|2021-03-23 08:59:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1616489980000|2021-03-23 08:59:40|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1616490020000|2021-03-23 09:00:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1616490030000|2021-03-23 09:00:30|1984.8|1978.8|1983.9|1977.9|1984.8|1978.8|1983.9|1977.9|4
1616490060000|2021-03-23 09:01:00|1984.1|1978.1|1984|1978|1984.4|1978.4|1984|1978|4
1616490110000|2021-03-23 09:01:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616490170000|2021-03-23 09:02:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1616490180000|2021-03-23 09:03:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1616490200000|2021-03-23 09:03:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1616490210000|2021-03-23 09:03:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1616490220000|2021-03-23 09:03:40|1985.4|1979.4|1984.8|1978.8|1985.4|1979.4|1984.6|1978.6|5
1616490230000|2021-03-23 09:03:50|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|2
1616490240000|2021-03-23 09:04:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1616490250000|2021-03-23 09:04:10|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|2
1616490260000|2021-03-23 09:04:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1616490270000|2021-03-23 09:04:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1616490330000|2021-03-23 09:05:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1616490350000|2021-03-23 09:05:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1616490360000|2021-03-23 09:06:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1616490430000|2021-03-23 09:07:10|1986.4|1980.4|1985.3|1979.3|1986.4|1980.4|1985.3|1979.3|2
1616490460000|2021-03-23 09:07:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1616490470000|2021-03-23 09:07:50|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1616490590000|2021-03-23 09:09:50|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1983.3|1977.3|6
1616490630000|2021-03-23 09:10:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1616490670000|2021-03-23 09:11:10|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.9|1978.9|3
1616490680000|2021-03-23 09:11:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1616490690000|2021-03-23 09:11:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1616490700000|2021-03-23 09:11:40|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1616490710000|2021-03-23 09:11:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1616490770000|2021-03-23 09:12:50|1985.5|1979.5|1984.5|1978.5|1985.5|1979.5|1984.5|1978.5|2
1616490780000|2021-03-23 09:13:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616490840000|2021-03-23 09:14:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1616490860000|2021-03-23 09:14:20|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1616490980000|2021-03-23 09:16:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1616491010000|2021-03-23 09:16:50|1985.3|1979.3|1985.4|1979.4|1985.5|1979.5|1985.3|1979.3|3
1616491020000|2021-03-23 09:17:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1616491070000|2021-03-23 09:17:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1616491080000|2021-03-23 09:18:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1616491100000|2021-03-23 09:18:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1616491110000|2021-03-23 09:18:30|1985|1979|1984|1978|1985|1979|1983.4|1977.4|7
1616491120000|2021-03-23 09:18:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616491130000|2021-03-23 09:18:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616491170000|2021-03-23 09:19:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1616491330000|2021-03-23 09:22:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616491340000|2021-03-23 09:22:20|1984|1978|1983.5|1977.5|1984|1978|1983.4|1977.4|5
1616491350000|2021-03-23 09:22:30|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|3
1616491360000|2021-03-23 09:22:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1616491420000|2021-03-23 09:23:40|1983.5|1977.5|1984.1|1978.1|1984.3|1978.3|1983.5|1977.5|6
1616491440000|2021-03-23 09:24:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616491530000|2021-03-23 09:25:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616491540000|2021-03-23 09:25:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616491610000|2021-03-23 09:26:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1616491620000|2021-03-23 09:27:00|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1616491630000|2021-03-23 09:27:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1616491670000|2021-03-23 09:27:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1616491680000|2021-03-23 09:28:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1616491730000|2021-03-23 09:28:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1616491740000|2021-03-23 09:29:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1616491750000|2021-03-23 09:29:10|1983.3|1977.3|1982.6|1976.6|1983.3|1977.3|1982.5|1976.5|3
1616491760000|2021-03-23 09:29:20|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1616491770000|2021-03-23 09:29:30|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|4
1616491780000|2021-03-23 09:29:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1616491800000|2021-03-23 09:30:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1616491840000|2021-03-23 09:30:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616491880000|2021-03-23 09:31:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1616492020000|2021-03-23 09:33:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1616492130000|2021-03-23 09:35:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1616492140000|2021-03-23 09:35:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1616492160000|2021-03-23 09:36:00|1981.9|1975.9|1980.5|1974.5|1981.9|1975.9|1980.4|1974.4|3
1616492170000|2021-03-23 09:36:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1616492260000|2021-03-23 09:37:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980|1974|3
1616492270000|2021-03-23 09:37:50|1980.8|1974.8|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|5
1616492320000|2021-03-23 09:38:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1616492420000|2021-03-23 09:40:20|1980|1974|1980|1974|1980.1|1974.1|1980|1974|3
1616492510000|2021-03-23 09:41:50|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1616492560000|2021-03-23 09:42:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616492620000|2021-03-23 09:43:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616492660000|2021-03-23 09:44:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1616492690000|2021-03-23 09:44:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616492760000|2021-03-23 09:46:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616492780000|2021-03-23 09:46:20|1980.9|1974.9|1980.6|1974.6|1981|1975|1980.6|1974.6|4
1616492810000|2021-03-23 09:46:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1616492830000|2021-03-23 09:47:10|1980|1974|1978.3|1972.3|1980|1974|1978.3|1972.3|4
1616492860000|2021-03-23 09:47:40|1977.9|1971.9|1978|1972|1978.3|1972.3|1977.6|1971.6|5
1616492880000|2021-03-23 09:48:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1616492910000|2021-03-23 09:48:30|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1616492920000|2021-03-23 09:48:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1616492970000|2021-03-23 09:49:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616493130000|2021-03-23 09:52:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1616493140000|2021-03-23 09:52:20|1978.8|1972.8|1977.8|1971.8|1978.8|1972.8|1977.6|1971.6|4
1616493240000|2021-03-23 09:54:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616493360000|2021-03-23 09:56:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1616493380000|2021-03-23 09:56:20|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|5
1616493390000|2021-03-23 09:56:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616493410000|2021-03-23 09:56:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1616493600000|2021-03-23 10:00:00|1979.6|1973.6|1980|1974|1980|1974|1979.4|1973.4|3
1616493610000|2021-03-23 10:00:10|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1616493630000|2021-03-23 10:00:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616493660000|2021-03-23 10:01:00|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|2
1616493720000|2021-03-23 10:02:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616493750000|2021-03-23 10:02:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616493790000|2021-03-23 10:03:10|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1616493820000|2021-03-23 10:03:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616493830000|2021-03-23 10:03:50|1979|1973|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|4
1616493900000|2021-03-23 10:05:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1616493920000|2021-03-23 10:05:20|1979.1|1973.1|1980|1974|1980|1974|1979.1|1973.1|5
1616493960000|2021-03-23 10:06:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1616493970000|2021-03-23 10:06:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616493980000|2021-03-23 10:06:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616493990000|2021-03-23 10:06:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1616494120000|2021-03-23 10:08:40|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1616494150000|2021-03-23 10:09:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616494160000|2021-03-23 10:09:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1616494170000|2021-03-23 10:09:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616494180000|2021-03-23 10:09:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1616494200000|2021-03-23 10:10:00|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|3
1616494210000|2021-03-23 10:10:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1616494240000|2021-03-23 10:10:40|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|2
1616494250000|2021-03-23 10:10:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1616494260000|2021-03-23 10:11:00|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1616494350000|2021-03-23 10:12:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616494360000|2021-03-23 10:12:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1616494400000|2021-03-23 10:13:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1616494410000|2021-03-23 10:13:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616494420000|2021-03-23 10:13:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616494440000|2021-03-23 10:14:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616494460000|2021-03-23 10:14:20|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1616494480000|2021-03-23 10:14:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616494500000|2021-03-23 10:15:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616494510000|2021-03-23 10:15:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616494520000|2021-03-23 10:15:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616494540000|2021-03-23 10:15:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616494670000|2021-03-23 10:17:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616494690000|2021-03-23 10:18:10|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|2
1616494700000|2021-03-23 10:18:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616494740000|2021-03-23 10:19:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616494910000|2021-03-23 10:21:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1616494920000|2021-03-23 10:22:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1616494940000|2021-03-23 10:22:20|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|3
1616494950000|2021-03-23 10:22:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1616494960000|2021-03-23 10:22:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616494980000|2021-03-23 10:23:00|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|4
1616495110000|2021-03-23 10:25:10|1976|1970|1974.6|1968.6|1976|1970|1974.6|1968.6|2
1616495150000|2021-03-23 10:25:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616495160000|2021-03-23 10:26:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1616495180000|2021-03-23 10:26:20|1975.1|1969.1|1976.5|1970.5|1976.5|1970.5|1975.1|1969.1|2
1616495190000|2021-03-23 10:26:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1616495200000|2021-03-23 10:26:40|1976|1970|1976|1970|1976.4|1970.4|1976|1970|3
1616495220000|2021-03-23 10:27:00|1975.6|1969.6|1972.1|1966.1|1975.6|1969.6|1972.1|1966.1|4
1616495230000|2021-03-23 10:27:10|1972.3|1966.3|1972|1966|1973.4|1967.4|1972|1966|4
1616495260000|2021-03-23 10:27:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1616495280000|2021-03-23 10:28:00|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1616495290000|2021-03-23 10:28:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616495310000|2021-03-23 10:28:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1616495350000|2021-03-23 10:29:10|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1972.3|1966.3|3
1616495390000|2021-03-23 10:29:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1616495400000|2021-03-23 10:30:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616495420000|2021-03-23 10:30:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1616495480000|2021-03-23 10:31:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616495590000|2021-03-23 10:33:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616495740000|2021-03-23 10:35:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616495750000|2021-03-23 10:35:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616495790000|2021-03-23 10:36:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616495830000|2021-03-23 10:37:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616495900000|2021-03-23 10:38:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616495970000|2021-03-23 10:39:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616496020000|2021-03-23 10:40:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1616496080000|2021-03-23 10:41:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616496150000|2021-03-23 10:42:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1616496170000|2021-03-23 10:42:50|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|2
1616496200000|2021-03-23 10:43:20|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|2
1616496370000|2021-03-23 10:46:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1616496390000|2021-03-23 10:46:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1616496450000|2021-03-23 10:47:30|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|3
1616496570000|2021-03-23 10:49:30|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1616496890000|2021-03-23 10:54:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1616496900000|2021-03-23 10:55:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616496930000|2021-03-23 10:55:30|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1616496980000|2021-03-23 10:56:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1616497010000|2021-03-23 10:56:50|1978.5|1972.5|1979.6|1973.6|1979.6|1973.6|1978.5|1972.5|3
1616497020000|2021-03-23 10:57:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616497050000|2021-03-23 10:57:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1616497080000|2021-03-23 10:58:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616497300000|2021-03-23 11:01:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616497310000|2021-03-23 11:01:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1616497330000|2021-03-23 11:02:10|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.1|1973.1|3
1616497340000|2021-03-23 11:02:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616497370000|2021-03-23 11:02:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616497430000|2021-03-23 11:03:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616497470000|2021-03-23 11:04:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1616497510000|2021-03-23 11:05:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1616497540000|2021-03-23 11:05:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1616497690000|2021-03-23 11:08:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1978.5|1972.5|7
1616497710000|2021-03-23 11:08:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616497760000|2021-03-23 11:09:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616497970000|2021-03-23 11:12:50|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1616498000000|2021-03-23 11:13:20|1978.9|1972.9|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|2
1616498020000|2021-03-23 11:13:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616498100000|2021-03-23 11:15:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616498190000|2021-03-23 11:16:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616498320000|2021-03-23 11:18:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616498430000|2021-03-23 11:20:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1616498460000|2021-03-23 11:21:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616498480000|2021-03-23 11:21:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616498490000|2021-03-23 11:21:30|1978.5|1972.5|1977.5|1971.5|1978.5|1972.5|1977.5|1971.5|2
1616498500000|2021-03-23 11:21:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616498520000|2021-03-23 11:22:00|1977.3|1971.3|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|3
1616498690000|2021-03-23 11:24:50|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1616498710000|2021-03-23 11:25:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1616498790000|2021-03-23 11:26:30|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1616498800000|2021-03-23 11:26:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1616498810000|2021-03-23 11:26:50|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.1|1970.1|4
1616498850000|2021-03-23 11:27:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1616498890000|2021-03-23 11:28:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1616498900000|2021-03-23 11:28:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616498980000|2021-03-23 11:29:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1616498990000|2021-03-23 11:29:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616499030000|2021-03-23 11:30:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616499060000|2021-03-23 11:31:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1616499090000|2021-03-23 11:31:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616499120000|2021-03-23 11:32:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616499280000|2021-03-23 11:34:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1616499330000|2021-03-23 11:35:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1616499380000|2021-03-23 11:36:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1616499620000|2021-03-23 11:40:20|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|2
1616499720000|2021-03-23 11:42:00|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1616499790000|2021-03-23 11:43:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616499800000|2021-03-23 11:43:20|1980|1974|1979.5|1973.5|1980|1974|1979.4|1973.4|3
1616499820000|2021-03-23 11:43:40|1980.1|1974.1|1980.3|1974.3|1980.5|1974.5|1980|1974|4
1616499930000|2021-03-23 11:45:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616499940000|2021-03-23 11:45:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1616499970000|2021-03-23 11:46:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1616499980000|2021-03-23 11:46:20|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1616500170000|2021-03-23 11:49:30|1979.9|1973.9|1977.1|1971.1|1979.9|1973.9|1977.1|1971.1|2
1616500200000|2021-03-23 11:50:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1616500210000|2021-03-23 11:50:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1616500220000|2021-03-23 11:50:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616500230000|2021-03-23 11:50:30|1977.5|1971.5|1978.6|1972.6|1978.6|1972.6|1977.5|1971.5|2
1616500280000|2021-03-23 11:51:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616500290000|2021-03-23 11:51:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1616500320000|2021-03-23 11:52:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|3
1616500330000|2021-03-23 11:52:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616500350000|2021-03-23 11:52:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1616500440000|2021-03-23 11:54:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616500490000|2021-03-23 11:54:50|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1616500700000|2021-03-23 11:58:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616500720000|2021-03-23 11:58:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1616500730000|2021-03-23 11:58:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616500790000|2021-03-23 11:59:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616500820000|2021-03-23 12:00:20|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1616500880000|2021-03-23 12:01:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|3
1616500900000|2021-03-23 12:01:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1616500930000|2021-03-23 12:02:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616500980000|2021-03-23 12:03:00|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1616501040000|2021-03-23 12:04:00|1977.9|1971.9|1976.6|1970.6|1977.9|1971.9|1976.4|1970.4|4
1616501050000|2021-03-23 12:04:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616501130000|2021-03-23 12:05:30|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|2
1616501160000|2021-03-23 12:06:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1616501190000|2021-03-23 12:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616501220000|2021-03-23 12:07:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616501250000|2021-03-23 12:07:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616501270000|2021-03-23 12:07:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616501280000|2021-03-23 12:08:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1616501290000|2021-03-23 12:08:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616501320000|2021-03-23 12:08:40|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1616501360000|2021-03-23 12:09:20|1975|1969|1976|1970|1976|1970|1975|1969|2
1616501420000|2021-03-23 12:10:20|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|2
1616501480000|2021-03-23 12:11:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616501530000|2021-03-23 12:12:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616501590000|2021-03-23 12:13:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616501620000|2021-03-23 12:13:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1616501630000|2021-03-23 12:13:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1616501680000|2021-03-23 12:14:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616501700000|2021-03-23 12:15:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1616501710000|2021-03-23 12:15:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1616501720000|2021-03-23 12:15:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1616501730000|2021-03-23 12:15:30|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|2
1616501750000|2021-03-23 12:15:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616501770000|2021-03-23 12:16:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1616501780000|2021-03-23 12:16:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.1|1971.1|3
1616501790000|2021-03-23 12:16:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616501820000|2021-03-23 12:17:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616501980000|2021-03-23 12:19:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1616502000000|2021-03-23 12:20:00|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1975.9|1969.9|5
1616502050000|2021-03-23 12:20:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1616502070000|2021-03-23 12:21:10|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1616502080000|2021-03-23 12:21:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1616502110000|2021-03-23 12:21:50|1978.4|1972.4|1978|1972|1978.6|1972.6|1978|1972|3
1616502130000|2021-03-23 12:22:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616502260000|2021-03-23 12:24:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616502300000|2021-03-23 12:25:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1616502330000|2021-03-23 12:25:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616502480000|2021-03-23 12:28:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616502580000|2021-03-23 12:29:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616502590000|2021-03-23 12:29:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616502610000|2021-03-23 12:30:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616502690000|2021-03-23 12:31:30|1978.3|1972.3|1978.9|1972.9|1978.9|1972.9|1978.3|1972.3|2
1616502720000|2021-03-23 12:32:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1616502740000|2021-03-23 12:32:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1616502870000|2021-03-23 12:34:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616502880000|2021-03-23 12:34:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616502920000|2021-03-23 12:35:20|1977.9|1971.9|1979.5|1973.5|1979.5|1973.5|1977.9|1971.9|6
1616502980000|2021-03-23 12:36:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616503190000|2021-03-23 12:39:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1616503200000|2021-03-23 12:40:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1616503210000|2021-03-23 12:40:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1616503230000|2021-03-23 12:40:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616503340000|2021-03-23 12:42:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1616503490000|2021-03-23 12:44:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1616503510000|2021-03-23 12:45:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1616503520000|2021-03-23 12:45:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.5|1972.5|4
1616503530000|2021-03-23 12:45:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1616503550000|2021-03-23 12:45:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1616503560000|2021-03-23 12:46:00|1978.4|1972.4|1979.5|1973.5|1979.5|1973.5|1978.4|1972.4|2
1616503570000|2021-03-23 12:46:10|1979.8|1973.8|1979.1|1973.1|1979.8|1973.8|1979.1|1973.1|4
1616503580000|2021-03-23 12:46:20|1979|1973|1977.4|1971.4|1979|1973|1977.4|1971.4|7
1616503590000|2021-03-23 12:46:30|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|3
1616503600000|2021-03-23 12:46:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616503620000|2021-03-23 12:47:00|1977.8|1971.8|1977.1|1971.1|1977.8|1971.8|1977.1|1971.1|4
1616503650000|2021-03-23 12:47:30|1976.8|1970.8|1978.1|1972.1|1978.1|1972.1|1976.8|1970.8|6
1616503660000|2021-03-23 12:47:40|1978.4|1972.4|1978.6|1972.6|1978.8|1972.8|1978.4|1972.4|3
1616503670000|2021-03-23 12:47:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1616503700000|2021-03-23 12:48:20|1978.4|1972.4|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|3
1616503710000|2021-03-23 12:48:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1616503730000|2021-03-23 12:48:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1616503750000|2021-03-23 12:49:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616503770000|2021-03-23 12:49:30|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.1|1972.1|3
1616503790000|2021-03-23 12:49:50|1978.6|1972.6|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|2
1616503800000|2021-03-23 12:50:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1616503810000|2021-03-23 12:50:10|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1616503820000|2021-03-23 12:50:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1616503880000|2021-03-23 12:51:20|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|3
1616503890000|2021-03-23 12:51:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1616503910000|2021-03-23 12:51:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616503920000|2021-03-23 12:52:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616504000000|2021-03-23 12:53:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616504060000|2021-03-23 12:54:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1616504090000|2021-03-23 12:54:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616504120000|2021-03-23 12:55:20|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1616504140000|2021-03-23 12:55:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1616504150000|2021-03-23 12:55:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616504180000|2021-03-23 12:56:20|1978.6|1972.6|1979.5|1973.5|1979.5|1973.5|1978.6|1972.6|4
1616504280000|2021-03-23 12:58:00|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|2
1616504290000|2021-03-23 12:58:10|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1616504340000|2021-03-23 12:59:00|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|4
1616504350000|2021-03-23 12:59:10|1977|1971|1977.3|1971.3|1977.4|1971.4|1977|1971|3
1616504390000|2021-03-23 12:59:50|1977.4|1971.4|1978.3|1972.3|1978.3|1972.3|1977.4|1971.4|2
1616504400000|2021-03-23 13:00:00|1978.6|1972.6|1977.8|1971.8|1979.3|1973.3|1977.8|1971.8|8
1616504410000|2021-03-23 13:00:10|1977.5|1971.5|1976.9|1970.9|1977.5|1971.5|1976.9|1970.9|3
1616504420000|2021-03-23 13:00:20|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|7
1616504430000|2021-03-23 13:00:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616504440000|2021-03-23 13:00:40|1974.9|1968.9|1974.4|1968.4|1975|1969|1974|1968|12
1616504450000|2021-03-23 13:00:50|1974.8|1968.8|1976.4|1970.4|1976.4|1970.4|1974.8|1968.8|10
1616504460000|2021-03-23 13:01:00|1976.1|1970.1|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|4
1616504490000|2021-03-23 13:01:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616504540000|2021-03-23 13:02:20|1975.8|1969.8|1976.9|1970.9|1976.9|1970.9|1975.8|1969.8|3
1616504550000|2021-03-23 13:02:30|1977|1971|1977.5|1971.5|1978|1972|1977|1971|13
1616504560000|2021-03-23 13:02:40|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|3
1616504580000|2021-03-23 13:03:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1616504590000|2021-03-23 13:03:10|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|4
1616504600000|2021-03-23 13:03:20|1979.1|1973.1|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|5
1616504670000|2021-03-23 13:04:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1616504680000|2021-03-23 13:04:40|1977.8|1971.8|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|3
1616504700000|2021-03-23 13:05:00|1977.4|1971.4|1977|1971|1977.4|1971.4|1976.6|1970.6|6
1616504710000|2021-03-23 13:05:10|1977.1|1971.1|1978.9|1972.9|1978.9|1972.9|1977.1|1971.1|9
1616504720000|2021-03-23 13:05:20|1979|1973|1980.4|1974.4|1980.4|1974.4|1979|1973|9
1616504730000|2021-03-23 13:05:30|1980.5|1974.5|1980|1974|1980.8|1974.8|1980|1974|5
1616504740000|2021-03-23 13:05:40|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1616504760000|2021-03-23 13:06:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1616504770000|2021-03-23 13:06:10|1980.3|1974.3|1980.5|1974.5|1980.6|1974.6|1980.3|1974.3|4
1616504780000|2021-03-23 13:06:20|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1979.9|1973.9|9
1616504790000|2021-03-23 13:06:30|1980.6|1974.6|1980.4|1974.4|1980.9|1974.9|1980.3|1974.3|10
1616504810000|2021-03-23 13:06:50|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.4|1974.4|8
1616504820000|2021-03-23 13:07:00|1980.6|1974.6|1981.6|1975.6|1982|1976|1980.6|1974.6|8
1616504830000|2021-03-23 13:07:10|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|3
1616504840000|2021-03-23 13:07:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1616504850000|2021-03-23 13:07:30|1981.3|1975.3|1979.9|1973.9|1981.3|1975.3|1979.9|1973.9|9
1616504860000|2021-03-23 13:07:40|1980.1|1974.1|1979.6|1973.6|1980.5|1974.5|1979.6|1973.6|6
1616504870000|2021-03-23 13:07:50|1979.8|1973.8|1980.3|1974.3|1980.4|1974.4|1979.8|1973.8|8
1616504880000|2021-03-23 13:08:00|1980.1|1974.1|1981.4|1975.4|1981.4|1975.4|1979.9|1973.9|8
1616504890000|2021-03-23 13:08:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1616504910000|2021-03-23 13:08:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|4
1616504920000|2021-03-23 13:08:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1616504940000|2021-03-23 13:09:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616504950000|2021-03-23 13:09:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616504960000|2021-03-23 13:09:20|1980.9|1974.9|1980.9|1974.9|1981|1975|1980.6|1974.6|5
1616504970000|2021-03-23 13:09:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1616504980000|2021-03-23 13:09:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1616504990000|2021-03-23 13:09:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1616505000000|2021-03-23 13:10:00|1980.1|1974.1|1980.4|1974.4|1980.5|1974.5|1980.1|1974.1|4
1616505010000|2021-03-23 13:10:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1616505020000|2021-03-23 13:10:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1616505030000|2021-03-23 13:10:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1616505040000|2021-03-23 13:10:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616505050000|2021-03-23 13:10:50|1980.3|1974.3|1980.4|1974.4|1980.6|1974.6|1980.3|1974.3|3
1616505060000|2021-03-23 13:11:00|1979.9|1973.9|1981.4|1975.4|1981.4|1975.4|1979.9|1973.9|9
1616505090000|2021-03-23 13:11:30|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1616505100000|2021-03-23 13:11:40|1981|1975|1980.6|1974.6|1981|1975|1980.3|1974.3|5
1616505110000|2021-03-23 13:11:50|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|4
1616505120000|2021-03-23 13:12:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1616505130000|2021-03-23 13:12:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|9
1616505140000|2021-03-23 13:12:20|1979.6|1973.6|1980.3|1974.3|1980.3|1974.3|1979.6|1973.6|5
1616505150000|2021-03-23 13:12:30|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.8|1973.8|12
1616505160000|2021-03-23 13:12:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1616505170000|2021-03-23 13:12:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1616505270000|2021-03-23 13:14:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1616505280000|2021-03-23 13:14:40|1981.1|1975.1|1979.9|1973.9|1981.1|1975.1|1979.9|1973.9|3
1616505320000|2021-03-23 13:15:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1616505390000|2021-03-23 13:16:30|1979.9|1973.9|1979|1973|1979.9|1973.9|1979|1973|2
1616505430000|2021-03-23 13:17:10|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1979.1|1973.1|2
1616505490000|2021-03-23 13:18:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616505500000|2021-03-23 13:18:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616505590000|2021-03-23 13:19:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|6
1616505600000|2021-03-23 13:20:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1616505610000|2021-03-23 13:20:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616505620000|2021-03-23 13:20:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616505690000|2021-03-23 13:21:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1616505750000|2021-03-23 13:22:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616505850000|2021-03-23 13:24:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616505860000|2021-03-23 13:24:20|1978.8|1972.8|1976.9|1970.9|1978.8|1972.8|1976.3|1970.3|6
1616505870000|2021-03-23 13:24:30|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|5
1616505880000|2021-03-23 13:24:40|1976.6|1970.6|1976.3|1970.3|1977.1|1971.1|1976|1970|15
1616505890000|2021-03-23 13:24:50|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1616505900000|2021-03-23 13:25:00|1975.8|1969.8|1974|1968|1975.8|1969.8|1974|1968|8
1616505930000|2021-03-23 13:25:30|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1616505950000|2021-03-23 13:25:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1616505970000|2021-03-23 13:26:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1616505980000|2021-03-23 13:26:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616505990000|2021-03-23 13:26:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616506010000|2021-03-23 13:26:50|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|3
1616506020000|2021-03-23 13:27:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1616506060000|2021-03-23 13:27:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1616506110000|2021-03-23 13:28:30|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1616506220000|2021-03-23 13:30:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616506280000|2021-03-23 13:31:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616506310000|2021-03-23 13:31:50|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1616506340000|2021-03-23 13:32:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1616506350000|2021-03-23 13:32:30|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1616506360000|2021-03-23 13:32:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1616506380000|2021-03-23 13:33:00|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1616506400000|2021-03-23 13:33:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616506430000|2021-03-23 13:33:50|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|4
1616506460000|2021-03-23 13:34:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1616506490000|2021-03-23 13:34:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1616506500000|2021-03-23 13:35:00|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1616506510000|2021-03-23 13:35:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1616506540000|2021-03-23 13:35:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616506550000|2021-03-23 13:35:50|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|2
1616506560000|2021-03-23 13:36:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1616506570000|2021-03-23 13:36:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1616506580000|2021-03-23 13:36:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1616506640000|2021-03-23 13:37:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1616506650000|2021-03-23 13:37:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616506660000|2021-03-23 13:37:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616506710000|2021-03-23 13:38:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1616506720000|2021-03-23 13:38:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1616506780000|2021-03-23 13:39:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1616506820000|2021-03-23 13:40:20|1979.3|1973.3|1977.9|1971.9|1979.3|1973.3|1977.9|1971.9|2
1616506840000|2021-03-23 13:40:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616506860000|2021-03-23 13:41:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1616506870000|2021-03-23 13:41:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1616506890000|2021-03-23 13:41:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616506900000|2021-03-23 13:41:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1616506910000|2021-03-23 13:41:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616506920000|2021-03-23 13:42:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616506930000|2021-03-23 13:42:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616506940000|2021-03-23 13:42:20|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1616506950000|2021-03-23 13:42:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1616506990000|2021-03-23 13:43:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1616507010000|2021-03-23 13:43:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|5
1616507020000|2021-03-23 13:43:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1616507030000|2021-03-23 13:43:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1616507090000|2021-03-23 13:44:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616507120000|2021-03-23 13:45:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1616507130000|2021-03-23 13:45:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616507190000|2021-03-23 13:46:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1616507210000|2021-03-23 13:46:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1616507220000|2021-03-23 13:47:00|1978|1972|1978.1|1972.1|1978.3|1972.3|1978|1972|3
1616507240000|2021-03-23 13:47:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1616507250000|2021-03-23 13:47:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1616507290000|2021-03-23 13:48:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1616507340000|2021-03-23 13:49:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1616507360000|2021-03-23 13:49:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1616507370000|2021-03-23 13:49:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1616507490000|2021-03-23 13:51:30|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.5|1971.5|5
1616507500000|2021-03-23 13:51:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1616507520000|2021-03-23 13:52:00|1977.8|1971.8|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|4
1616507650000|2021-03-23 13:54:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616507720000|2021-03-23 13:55:20|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|4
1616507740000|2021-03-23 13:55:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1616507800000|2021-03-23 13:56:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1616507810000|2021-03-23 13:56:50|1977.1|1971.1|1975.1|1969.1|1977.1|1971.1|1975.1|1969.1|3
1616507830000|2021-03-23 13:57:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616507980000|2021-03-23 13:59:40|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1616507990000|2021-03-23 13:59:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976|1970|4
1616508000000|2021-03-23 14:00:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1616508040000|2021-03-23 14:00:40|1976.6|1970.6|1977.3|1971.3|1977.3|1971.3|1976.6|1970.6|2
1616508060000|2021-03-23 14:01:00|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|2
1616508070000|2021-03-23 14:01:10|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1616508120000|2021-03-23 14:02:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1616508270000|2021-03-23 14:04:30|1976.1|1970.1|1974.6|1968.6|1976.1|1970.1|1974.6|1968.6|5
1616508310000|2021-03-23 14:05:10|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1616508370000|2021-03-23 14:06:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616508500000|2021-03-23 14:08:20|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1974.1|1968.1|4
1616508540000|2021-03-23 14:09:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616508550000|2021-03-23 14:09:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1616508670000|2021-03-23 14:11:10|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1616508680000|2021-03-23 14:11:20|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|6
1616508740000|2021-03-23 14:12:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1616508780000|2021-03-23 14:13:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616508800000|2021-03-23 14:13:20|1974.5|1968.5|1974|1968|1974.9|1968.9|1974|1968|4
1616508810000|2021-03-23 14:13:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616508850000|2021-03-23 14:14:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616508860000|2021-03-23 14:14:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616508890000|2021-03-23 14:14:50|1974.3|1968.3|1974.4|1968.4|1974.9|1968.9|1974.3|1968.3|5
1616508900000|2021-03-23 14:15:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616508920000|2021-03-23 14:15:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1616508930000|2021-03-23 14:15:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616508980000|2021-03-23 14:16:20|1975|1969|1975.5|1969.5|1976.4|1970.4|1975|1969|8
1616509000000|2021-03-23 14:16:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616509010000|2021-03-23 14:16:50|1975|1969|1974.9|1968.9|1975|1969|1974.8|1968.8|3
1616509020000|2021-03-23 14:17:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|3
1616509030000|2021-03-23 14:17:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616509040000|2021-03-23 14:17:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.3|1968.3|3
1616509070000|2021-03-23 14:17:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.5|1967.5|4
1616509080000|2021-03-23 14:18:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1616509090000|2021-03-23 14:18:10|1973.9|1967.9|1974|1968|1974|1968|1973.6|1967.6|6
1616509100000|2021-03-23 14:18:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616509110000|2021-03-23 14:18:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616509190000|2021-03-23 14:19:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616509200000|2021-03-23 14:20:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1616509240000|2021-03-23 14:20:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1616509250000|2021-03-23 14:20:50|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|4
1616509300000|2021-03-23 14:21:40|1973.6|1967.6|1974|1968|1974|1968|1973.5|1967.5|3
1616509370000|2021-03-23 14:22:50|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|2
1616509380000|2021-03-23 14:23:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616509430000|2021-03-23 14:23:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1616509450000|2021-03-23 14:24:10|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|2
1616509490000|2021-03-23 14:24:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616509500000|2021-03-23 14:25:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1616509510000|2021-03-23 14:25:10|1974.3|1968.3|1973.1|1967.1|1974.3|1968.3|1972.9|1966.9|6
1616509520000|2021-03-23 14:25:20|1973.3|1967.3|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|10
1616509530000|2021-03-23 14:25:30|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|3
1616509540000|2021-03-23 14:25:40|1971.6|1965.6|1972|1966|1972|1966|1971.4|1965.4|5
1616509550000|2021-03-23 14:25:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1616509560000|2021-03-23 14:26:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1616509580000|2021-03-23 14:26:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616509590000|2021-03-23 14:26:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616509610000|2021-03-23 14:26:50|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1616509630000|2021-03-23 14:27:10|1971.6|1965.6|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1616509650000|2021-03-23 14:27:30|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1616509660000|2021-03-23 14:27:40|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1616509670000|2021-03-23 14:27:50|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1969.9|1963.9|5
1616509690000|2021-03-23 14:28:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1616509700000|2021-03-23 14:28:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1616509710000|2021-03-23 14:28:30|1970.5|1964.5|1970.8|1964.8|1970.9|1964.9|1970.5|1964.5|3
1616509730000|2021-03-23 14:28:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1616509740000|2021-03-23 14:29:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1616509760000|2021-03-23 14:29:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1616509780000|2021-03-23 14:29:40|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1616509810000|2021-03-23 14:30:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1616509860000|2021-03-23 14:31:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1616509870000|2021-03-23 14:31:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1616509890000|2021-03-23 14:31:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1616509910000|2021-03-23 14:31:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1616509940000|2021-03-23 14:32:20|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1616509970000|2021-03-23 14:32:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1616509980000|2021-03-23 14:33:00|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1616509990000|2021-03-23 14:33:10|1968.5|1962.5|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|3
1616510010000|2021-03-23 14:33:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1616510050000|2021-03-23 14:34:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1616510080000|2021-03-23 14:34:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1616510100000|2021-03-23 14:35:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1616510150000|2021-03-23 14:35:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1616510160000|2021-03-23 14:36:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616510170000|2021-03-23 14:36:10|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|4
1616510180000|2021-03-23 14:36:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1616510190000|2021-03-23 14:36:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1616510220000|2021-03-23 14:37:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1616510280000|2021-03-23 14:38:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1616510290000|2021-03-23 14:38:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1616510300000|2021-03-23 14:38:20|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|6
1616510310000|2021-03-23 14:38:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1616510320000|2021-03-23 14:38:40|1970.8|1964.8|1971.3|1965.3|1971.4|1965.4|1970.8|1964.8|6
1616510350000|2021-03-23 14:39:10|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1616510370000|2021-03-23 14:39:30|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.3|1964.3|3
1616510380000|2021-03-23 14:39:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1616510390000|2021-03-23 14:39:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|6
1616510450000|2021-03-23 14:40:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1616510500000|2021-03-23 14:41:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1616510600000|2021-03-23 14:43:20|1971|1965|1972.5|1966.5|1972.5|1966.5|1971|1965|5
1616510610000|2021-03-23 14:43:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1616510620000|2021-03-23 14:43:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616510640000|2021-03-23 14:44:00|1973|1967|1972.4|1966.4|1973|1967|1972.3|1966.3|6
1616510650000|2021-03-23 14:44:10|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|6
1616510660000|2021-03-23 14:44:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616510700000|2021-03-23 14:45:00|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|3
1616510740000|2021-03-23 14:45:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1616510750000|2021-03-23 14:45:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616510800000|2021-03-23 14:46:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1616510810000|2021-03-23 14:46:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1616510850000|2021-03-23 14:47:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1616510890000|2021-03-23 14:48:10|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1616510900000|2021-03-23 14:48:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616511030000|2021-03-23 14:50:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616511050000|2021-03-23 14:50:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616511100000|2021-03-23 14:51:40|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|2
1616511130000|2021-03-23 14:52:10|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|4
1616511140000|2021-03-23 14:52:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616511160000|2021-03-23 14:52:40|1973.1|1967.1|1974|1968|1974.5|1968.5|1973.1|1967.1|6
1616511210000|2021-03-23 14:53:30|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1616511300000|2021-03-23 14:55:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1616511310000|2021-03-23 14:55:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616511320000|2021-03-23 14:55:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616511330000|2021-03-23 14:55:30|1974.5|1968.5|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|3
1616511340000|2021-03-23 14:55:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1616511360000|2021-03-23 14:56:00|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|2
1616511420000|2021-03-23 14:57:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616511450000|2021-03-23 14:57:30|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1616511470000|2021-03-23 14:57:50|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1616511510000|2021-03-23 14:58:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1616511520000|2021-03-23 14:58:40|1973.9|1967.9|1972.5|1966.5|1973.9|1967.9|1972.5|1966.5|3
1616511540000|2021-03-23 14:59:00|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1616511590000|2021-03-23 14:59:50|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|3
1616511600000|2021-03-23 15:00:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1616511630000|2021-03-23 15:00:30|1973.8|1967.8|1972.4|1966.4|1973.8|1967.8|1972.4|1966.4|4
1616511650000|2021-03-23 15:00:50|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1616511680000|2021-03-23 15:01:20|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1616511690000|2021-03-23 15:01:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1616511730000|2021-03-23 15:02:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616511740000|2021-03-23 15:02:20|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1616511760000|2021-03-23 15:02:40|1972|1966|1970.9|1964.9|1972|1966|1970.9|1964.9|2
1616511790000|2021-03-23 15:03:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1616511800000|2021-03-23 15:03:20|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|2
1616511820000|2021-03-23 15:03:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1616511830000|2021-03-23 15:03:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1616511840000|2021-03-23 15:04:00|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1616511870000|2021-03-23 15:04:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1616511890000|2021-03-23 15:04:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1616511930000|2021-03-23 15:05:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1616511960000|2021-03-23 15:06:00|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1616511970000|2021-03-23 15:06:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616511980000|2021-03-23 15:06:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1616512010000|2021-03-23 15:06:50|1971.5|1965.5|1970.5|1964.5|1971.5|1965.5|1970.5|1964.5|2
1616512020000|2021-03-23 15:07:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1616512030000|2021-03-23 15:07:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1616512050000|2021-03-23 15:07:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1616512160000|2021-03-23 15:09:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616512200000|2021-03-23 15:10:00|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1616512220000|2021-03-23 15:10:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1616512230000|2021-03-23 15:10:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616512310000|2021-03-23 15:11:50|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1616512340000|2021-03-23 15:12:20|1973.3|1967.3|1971.5|1965.5|1973.3|1967.3|1971.5|1965.5|2
1616512350000|2021-03-23 15:12:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1616512370000|2021-03-23 15:12:50|1972|1966|1971.8|1965.8|1972|1966|1971.6|1965.6|3
1616512390000|2021-03-23 15:13:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1616512430000|2021-03-23 15:13:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616512520000|2021-03-23 15:15:20|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|2
1616512570000|2021-03-23 15:16:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1616512590000|2021-03-23 15:16:30|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|2
1616512600000|2021-03-23 15:16:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616512610000|2021-03-23 15:16:50|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1616512670000|2021-03-23 15:17:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1616512710000|2021-03-23 15:18:30|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|3
1616512720000|2021-03-23 15:18:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1616512840000|2021-03-23 15:20:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1616512900000|2021-03-23 15:21:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1616512910000|2021-03-23 15:21:50|1972.3|1966.3|1972.9|1966.9|1972.9|1966.9|1972.3|1966.3|3
1616512920000|2021-03-23 15:22:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972|1966|4
1616513010000|2021-03-23 15:23:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1616513100000|2021-03-23 15:25:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1616513110000|2021-03-23 15:25:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1616513160000|2021-03-23 15:26:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1616513220000|2021-03-23 15:27:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1616513240000|2021-03-23 15:27:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1616513250000|2021-03-23 15:27:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616513270000|2021-03-23 15:27:50|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1616513280000|2021-03-23 15:28:00|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|4
1616513330000|2021-03-23 15:28:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1616513420000|2021-03-23 15:30:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616513430000|2021-03-23 15:30:30|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|3
1616513490000|2021-03-23 15:31:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616513540000|2021-03-23 15:32:20|1971|1965|1970|1964|1971|1965|1970|1964|2
1616513650000|2021-03-23 15:34:10|1969.6|1963.6|1970|1964|1970|1964|1969.5|1963.5|3
1616513790000|2021-03-23 15:36:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1616513800000|2021-03-23 15:36:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1616513830000|2021-03-23 15:37:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1616513840000|2021-03-23 15:37:20|1969|1963|1968.4|1962.4|1969|1963|1968.3|1962.3|4
1616513870000|2021-03-23 15:37:50|1968.1|1962.1|1965.9|1959.9|1968.1|1962.1|1965.9|1959.9|5
1616513920000|2021-03-23 15:38:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1616513960000|2021-03-23 15:39:20|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1616513980000|2021-03-23 15:39:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1616513990000|2021-03-23 15:39:50|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1616514060000|2021-03-23 15:41:00|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|3
1616514070000|2021-03-23 15:41:10|1966.3|1960.3|1963.9|1957.9|1966.3|1960.3|1963.9|1957.9|8
1616514090000|2021-03-23 15:41:30|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1616514100000|2021-03-23 15:41:40|1963.5|1957.5|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|5
1616514120000|2021-03-23 15:42:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616514130000|2021-03-23 15:42:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616514160000|2021-03-23 15:42:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616514190000|2021-03-23 15:43:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616514210000|2021-03-23 15:43:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1616514240000|2021-03-23 15:44:00|1964.4|1958.4|1963.6|1957.6|1964.5|1958.5|1963.6|1957.6|5
1616514290000|2021-03-23 15:44:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1616514330000|2021-03-23 15:45:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616514340000|2021-03-23 15:45:40|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1616514350000|2021-03-23 15:45:50|1963.3|1957.3|1962.3|1956.3|1963.3|1957.3|1962.3|1956.3|2
1616514360000|2021-03-23 15:46:00|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1616514390000|2021-03-23 15:46:30|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1616514490000|2021-03-23 15:48:10|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1616514500000|2021-03-23 15:48:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616514530000|2021-03-23 15:48:50|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1616514550000|2021-03-23 15:49:10|1962|1956|1961.4|1955.4|1962|1956|1961.4|1955.4|3
1616514560000|2021-03-23 15:49:20|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|2
1616514590000|2021-03-23 15:49:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616514600000|2021-03-23 15:50:00|1961.5|1955.5|1961.6|1955.6|1961.8|1955.8|1961.5|1955.5|3
1616514610000|2021-03-23 15:50:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616514620000|2021-03-23 15:50:20|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|2
1616514630000|2021-03-23 15:50:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1616514640000|2021-03-23 15:50:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1616514650000|2021-03-23 15:50:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616514690000|2021-03-23 15:51:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1616514770000|2021-03-23 15:52:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.1|1954.1|7
1616514800000|2021-03-23 15:53:20|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|6
1616514810000|2021-03-23 15:53:30|1960.8|1954.8|1960.8|1954.8|1960.9|1954.9|1960.6|1954.6|4
1616514820000|2021-03-23 15:53:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1616514850000|2021-03-23 15:54:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616514890000|2021-03-23 15:54:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1616514900000|2021-03-23 15:55:00|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1616514920000|2021-03-23 15:55:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1616514950000|2021-03-23 15:55:50|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|3
1616515010000|2021-03-23 15:56:50|1961.3|1955.3|1961.5|1955.5|1961.9|1955.9|1961.3|1955.3|4
1616515060000|2021-03-23 15:57:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1616515100000|2021-03-23 15:58:20|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1616515110000|2021-03-23 15:58:30|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|6
1616515130000|2021-03-23 15:58:50|1963|1957|1962|1956|1963|1957|1962|1956|3
1616515170000|2021-03-23 15:59:30|1961.9|1955.9|1962|1956|1962|1956|1961.6|1955.6|4
1616515200000|2021-03-23 16:00:00|1962.1|1956.1|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|4
1616515260000|2021-03-23 16:01:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616515310000|2021-03-23 16:01:50|1961.8|1955.8|1960.8|1954.8|1961.8|1955.8|1960.6|1954.6|5
1616515320000|2021-03-23 16:02:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|3
1616515340000|2021-03-23 16:02:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1616515350000|2021-03-23 16:02:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1616515430000|2021-03-23 16:03:50|1960.8|1954.8|1961.5|1955.5|1961.9|1955.9|1960.8|1954.8|5
1616515440000|2021-03-23 16:04:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1616515480000|2021-03-23 16:04:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616515490000|2021-03-23 16:04:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616515500000|2021-03-23 16:05:00|1960.8|1954.8|1961|1955|1961.1|1955.1|1960.8|1954.8|3
1616515510000|2021-03-23 16:05:10|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1616515530000|2021-03-23 16:05:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616515540000|2021-03-23 16:05:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1616515560000|2021-03-23 16:06:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616515570000|2021-03-23 16:06:10|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1616515580000|2021-03-23 16:06:20|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1616515600000|2021-03-23 16:06:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616515640000|2021-03-23 16:07:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616515650000|2021-03-23 16:07:30|1960.9|1954.9|1959.8|1953.8|1960.9|1954.9|1959.8|1953.8|2
1616515660000|2021-03-23 16:07:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1616515670000|2021-03-23 16:07:50|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1616515690000|2021-03-23 16:08:10|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|4
1616515710000|2021-03-23 16:08:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616515730000|2021-03-23 16:08:50|1958.3|1952.3|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|4
1616515750000|2021-03-23 16:09:10|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|4
1616515790000|2021-03-23 16:09:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616515810000|2021-03-23 16:10:10|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|3
1616515820000|2021-03-23 16:10:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1616515830000|2021-03-23 16:10:30|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1616515840000|2021-03-23 16:10:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1616515850000|2021-03-23 16:10:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616515860000|2021-03-23 16:11:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616515890000|2021-03-23 16:11:30|1956.6|1950.6|1954.9|1948.9|1956.6|1950.6|1954.9|1948.9|7
1616515900000|2021-03-23 16:11:40|1954.8|1948.8|1954.9|1948.9|1955.3|1949.3|1954.3|1948.3|9
1616515910000|2021-03-23 16:11:50|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.4|1948.4|6
1616515920000|2021-03-23 16:12:00|1955|1949|1954|1948|1955|1949|1953.9|1947.9|5
1616515930000|2021-03-23 16:12:10|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1616515950000|2021-03-23 16:12:30|1953.8|1947.8|1952.4|1946.4|1953.8|1947.8|1952.4|1946.4|9
1616515960000|2021-03-23 16:12:40|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.4|1945.4|7
1616515970000|2021-03-23 16:12:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|4
1616515980000|2021-03-23 16:13:00|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1616515990000|2021-03-23 16:13:10|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1616516000000|2021-03-23 16:13:20|1952.5|1946.5|1953.5|1947.5|1953.5|1947.5|1952.5|1946.5|10
1616516010000|2021-03-23 16:13:30|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1616516030000|2021-03-23 16:13:50|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1616516040000|2021-03-23 16:14:00|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.1|1946.1|5
1616516050000|2021-03-23 16:14:10|1952.5|1946.5|1953.1|1947.1|1953.1|1947.1|1952.5|1946.5|4
1616516060000|2021-03-23 16:14:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616516070000|2021-03-23 16:14:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1616516080000|2021-03-23 16:14:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1616516090000|2021-03-23 16:14:50|1950.9|1944.9|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|2
1616516100000|2021-03-23 16:15:00|1951.6|1945.6|1953.6|1947.6|1953.6|1947.6|1951.6|1945.6|10
1616516110000|2021-03-23 16:15:10|1953.5|1947.5|1953.1|1947.1|1953.9|1947.9|1953.1|1947.1|10
1616516120000|2021-03-23 16:15:20|1952.1|1946.1|1951.3|1945.3|1952.1|1946.1|1951|1945|8
1616516140000|2021-03-23 16:15:40|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|4
1616516150000|2021-03-23 16:15:50|1951.9|1945.9|1951.1|1945.1|1952.9|1946.9|1951.1|1945.1|8
1616516160000|2021-03-23 16:16:00|1951|1945|1949.9|1943.9|1951.3|1945.3|1949.9|1943.9|8
1616516170000|2021-03-23 16:16:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1616516180000|2021-03-23 16:16:20|1950.5|1944.5|1950.6|1944.6|1950.8|1944.8|1949.9|1943.9|7
1616516190000|2021-03-23 16:16:30|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.5|1944.5|3
1616516200000|2021-03-23 16:16:40|1950.5|1944.5|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1616516210000|2021-03-23 16:16:50|1950.3|1944.3|1950|1944|1950.5|1944.5|1950|1944|7
1616516220000|2021-03-23 16:17:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616516230000|2021-03-23 16:17:10|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949|1943|8
1616516240000|2021-03-23 16:17:20|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1616516250000|2021-03-23 16:17:30|1949.3|1943.3|1949.5|1943.5|1949.8|1943.8|1949.3|1943.3|6
1616516260000|2021-03-23 16:17:40|1949.6|1943.6|1951.1|1945.1|1951.6|1945.6|1949.6|1943.6|10
1616516270000|2021-03-23 16:17:50|1951.4|1945.4|1952|1946|1952.1|1946.1|1951.4|1945.4|4
1616516280000|2021-03-23 16:18:00|1952.4|1946.4|1953.5|1947.5|1953.5|1947.5|1952.1|1946.1|11
1616516290000|2021-03-23 16:18:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1616516300000|2021-03-23 16:18:20|1953.8|1947.8|1953.8|1947.8|1954.4|1948.4|1953.8|1947.8|6
1616516310000|2021-03-23 16:18:30|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1616516320000|2021-03-23 16:18:40|1953.4|1947.4|1954.6|1948.6|1954.6|1948.6|1953.3|1947.3|8
1616516330000|2021-03-23 16:18:50|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|3
1616516340000|2021-03-23 16:19:00|1955|1949|1956.5|1950.5|1956.5|1950.5|1955|1949|6
1616516350000|2021-03-23 16:19:10|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|4
1616516360000|2021-03-23 16:19:20|1957.3|1951.3|1957.3|1951.3|1957.5|1951.5|1957.1|1951.1|8
1616516370000|2021-03-23 16:19:30|1957|1951|1955.1|1949.1|1957|1951|1954.5|1948.5|7
1616516380000|2021-03-23 16:19:40|1956|1950|1955.3|1949.3|1956|1950|1954.9|1948.9|8
1616516390000|2021-03-23 16:19:50|1954.9|1948.9|1955.1|1949.1|1955.3|1949.3|1954.9|1948.9|4
1616516400000|2021-03-23 16:20:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616516410000|2021-03-23 16:20:10|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1616516420000|2021-03-23 16:20:20|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1616516440000|2021-03-23 16:20:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1616516480000|2021-03-23 16:21:20|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1616516490000|2021-03-23 16:21:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616516500000|2021-03-23 16:21:40|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1616516520000|2021-03-23 16:22:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1616516550000|2021-03-23 16:22:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1616516560000|2021-03-23 16:22:40|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1616516600000|2021-03-23 16:23:20|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1616516690000|2021-03-23 16:24:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1616516710000|2021-03-23 16:25:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1616516720000|2021-03-23 16:25:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1616516750000|2021-03-23 16:25:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616516810000|2021-03-23 16:26:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616516850000|2021-03-23 16:27:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1616516900000|2021-03-23 16:28:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616516920000|2021-03-23 16:28:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616517010000|2021-03-23 16:30:10|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|2
1616517030000|2021-03-23 16:30:30|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1616517100000|2021-03-23 16:31:40|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1616517120000|2021-03-23 16:32:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616517130000|2021-03-23 16:32:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1616517150000|2021-03-23 16:32:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616517200000|2021-03-23 16:33:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616517210000|2021-03-23 16:33:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616517290000|2021-03-23 16:34:50|1954.5|1948.5|1953.6|1947.6|1954.5|1948.5|1953.6|1947.6|2
1616517330000|2021-03-23 16:35:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616517400000|2021-03-23 16:36:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616517420000|2021-03-23 16:37:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1616517450000|2021-03-23 16:37:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616517460000|2021-03-23 16:37:40|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.3|1946.3|6
1616517470000|2021-03-23 16:37:50|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1616517510000|2021-03-23 16:38:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1616517530000|2021-03-23 16:38:50|1953|1947|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|3
1616517540000|2021-03-23 16:39:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616517560000|2021-03-23 16:39:20|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1951.5|1945.5|4
1616517590000|2021-03-23 16:39:50|1952.1|1946.1|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|3
1616517620000|2021-03-23 16:40:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1616517630000|2021-03-23 16:40:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616517640000|2021-03-23 16:40:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1616517660000|2021-03-23 16:41:00|1951.4|1945.4|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|5
1616517730000|2021-03-23 16:42:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1616517750000|2021-03-23 16:42:30|1950.9|1944.9|1951|1945|1951|1945|1950.8|1944.8|3
1616517760000|2021-03-23 16:42:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616517800000|2021-03-23 16:43:20|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.1|1944.1|3
1616517820000|2021-03-23 16:43:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1616517830000|2021-03-23 16:43:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1616517920000|2021-03-23 16:45:20|1950.3|1944.3|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|4
1616517930000|2021-03-23 16:45:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616517940000|2021-03-23 16:45:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616517950000|2021-03-23 16:45:50|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1616517960000|2021-03-23 16:46:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1616517990000|2021-03-23 16:46:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616518010000|2021-03-23 16:46:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616518040000|2021-03-23 16:47:20|1950.1|1944.1|1951.4|1945.4|1951.4|1945.4|1950.1|1944.1|3
1616518050000|2021-03-23 16:47:30|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1616518060000|2021-03-23 16:47:40|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|2
1616518080000|2021-03-23 16:48:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616518150000|2021-03-23 16:49:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616518170000|2021-03-23 16:49:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1616518250000|2021-03-23 16:50:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616518290000|2021-03-23 16:51:30|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|2
1616518360000|2021-03-23 16:52:40|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|3
1616518380000|2021-03-23 16:53:00|1952.1|1946.1|1953.3|1947.3|1953.3|1947.3|1952.1|1946.1|4
1616518430000|2021-03-23 16:53:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616518460000|2021-03-23 16:54:20|1953.5|1947.5|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|3
1616518480000|2021-03-23 16:54:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616518490000|2021-03-23 16:54:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616518520000|2021-03-23 16:55:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616518540000|2021-03-23 16:55:40|1953.6|1947.6|1954|1948|1954|1948|1953.6|1947.6|3
1616518550000|2021-03-23 16:55:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616518600000|2021-03-23 16:56:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616518620000|2021-03-23 16:57:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616518630000|2021-03-23 16:57:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616518700000|2021-03-23 16:58:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1616518790000|2021-03-23 16:59:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616519230000|2021-03-23 17:07:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616519500000|2021-03-23 17:11:40|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1616519550000|2021-03-23 17:12:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616519560000|2021-03-23 17:12:40|1952.8|1946.8|1951.3|1945.3|1952.8|1946.8|1951.3|1945.3|3
1616519570000|2021-03-23 17:12:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1616519740000|2021-03-23 17:15:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616520070000|2021-03-23 17:21:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1616520180000|2021-03-23 17:23:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616520320000|2021-03-23 17:25:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616520480000|2021-03-23 17:28:00|1951.4|1945.4|1951.6|1945.6|1951.9|1945.9|1951.4|1945.4|4
1616520490000|2021-03-23 17:28:10|1951.9|1945.9|1951.9|1945.9|1952.4|1946.4|1951.8|1945.8|4
1616520510000|2021-03-23 17:28:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1616520520000|2021-03-23 17:28:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1616520530000|2021-03-23 17:28:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1616520580000|2021-03-23 17:29:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616520640000|2021-03-23 17:30:40|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1616520700000|2021-03-23 17:31:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616520940000|2021-03-23 17:35:40|1951|1945|1951.3|1945.3|1951.4|1945.4|1951|1945|4
1616520950000|2021-03-23 17:35:50|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1616520980000|2021-03-23 17:36:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616520990000|2021-03-23 17:36:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616521020000|2021-03-23 17:37:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1616521070000|2021-03-23 17:37:50|1950.9|1944.9|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|3
1616521080000|2021-03-23 17:38:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1616521100000|2021-03-23 17:38:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616521130000|2021-03-23 17:38:50|1951.3|1945.3|1952.5|1946.5|1952.5|1946.5|1951.3|1945.3|2
1616521160000|2021-03-23 17:39:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616521220000|2021-03-23 17:40:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616521240000|2021-03-23 17:40:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|4
1616521250000|2021-03-23 17:40:50|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|4
1616521270000|2021-03-23 17:41:10|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|4
1616521290000|2021-03-23 17:41:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1616521300000|2021-03-23 17:41:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616521310000|2021-03-23 17:41:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1616521550000|2021-03-23 17:45:50|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|2
1616521560000|2021-03-23 17:46:00|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|2
1616521610000|2021-03-23 17:46:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616521630000|2021-03-23 17:47:10|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|4
1616521640000|2021-03-23 17:47:20|1953.9|1947.9|1952.6|1946.6|1953.9|1947.9|1952.6|1946.6|2
1616521670000|2021-03-23 17:47:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|3
1616521720000|2021-03-23 17:48:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616521730000|2021-03-23 17:48:50|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|2
1616521770000|2021-03-23 17:49:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1616522330000|2021-03-23 17:58:50|1953.5|1947.5|1954.3|1948.3|1954.4|1948.4|1953.5|1947.5|5
1616522340000|2021-03-23 17:59:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616522350000|2021-03-23 17:59:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616547720000|2021-03-24 01:02:00|1957.5|1946.3|1957.5|1946.3|1957.5|1946.3|1957.5|1946.3|1
1616547790000|2021-03-24 01:03:10|1953.3|1947.3|1953.4|1947.4|1953.9|1947.9|1953.1|1947.1|5
1616547800000|2021-03-24 01:03:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616547810000|2021-03-24 01:03:30|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|3
1616547860000|2021-03-24 01:04:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1616547870000|2021-03-24 01:04:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1616547910000|2021-03-24 01:05:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1616547920000|2021-03-24 01:05:20|1954|1948|1954|1948|1954|1948|1953.5|1947.5|4
1616547930000|2021-03-24 01:05:30|1953.8|1947.8|1953.8|1947.8|1954|1948|1953.8|1947.8|3
1616547940000|2021-03-24 01:05:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1616547950000|2021-03-24 01:05:50|1953.8|1947.8|1952.4|1946.4|1953.8|1947.8|1952.4|1946.4|5
1616547960000|2021-03-24 01:06:00|1952|1946|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|4
1616547970000|2021-03-24 01:06:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|5
1616547980000|2021-03-24 01:06:20|1951.9|1945.9|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|3
1616547990000|2021-03-24 01:06:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|3
1616548000000|2021-03-24 01:06:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1616548010000|2021-03-24 01:06:50|1952|1946|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|4
1616548040000|2021-03-24 01:07:20|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1616548050000|2021-03-24 01:07:30|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|4
1616548070000|2021-03-24 01:07:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1616548090000|2021-03-24 01:08:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1616548110000|2021-03-24 01:08:30|1951.3|1945.3|1951.6|1945.6|1951.8|1945.8|1951.3|1945.3|4
1616548120000|2021-03-24 01:08:40|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|4
1616548130000|2021-03-24 01:08:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|5
1616548140000|2021-03-24 01:09:00|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1616548150000|2021-03-24 01:09:10|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1616548160000|2021-03-24 01:09:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616548210000|2021-03-24 01:10:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616548220000|2021-03-24 01:10:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616548270000|2021-03-24 01:11:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616548320000|2021-03-24 01:12:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616548350000|2021-03-24 01:12:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1616548400000|2021-03-24 01:13:20|1953.3|1947.3|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|3
1616548430000|2021-03-24 01:13:50|1953.6|1947.6|1955|1949|1955.1|1949.1|1953.6|1947.6|5
1616548440000|2021-03-24 01:14:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1616548450000|2021-03-24 01:14:10|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.4|1948.4|5
1616548470000|2021-03-24 01:14:30|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|5
1616548480000|2021-03-24 01:14:40|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|3
1616548490000|2021-03-24 01:14:50|1953.9|1947.9|1954|1948|1954.3|1948.3|1953.9|1947.9|3
1616548500000|2021-03-24 01:15:00|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.3|1947.3|4
1616548520000|2021-03-24 01:15:20|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1616548530000|2021-03-24 01:15:30|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1616548540000|2021-03-24 01:15:40|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1616548550000|2021-03-24 01:15:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1616548560000|2021-03-24 01:16:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1616548580000|2021-03-24 01:16:20|1955.3|1949.3|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1616548590000|2021-03-24 01:16:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616548610000|2021-03-24 01:16:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1616548660000|2021-03-24 01:17:40|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1616549480000|2021-03-24 01:31:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1616549540000|2021-03-24 01:32:20|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|3
1616549580000|2021-03-24 01:33:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1616549590000|2021-03-24 01:33:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616549610000|2021-03-24 01:33:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616549660000|2021-03-24 01:34:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1616549710000|2021-03-24 01:35:10|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|3
1616549760000|2021-03-24 01:36:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1616549820000|2021-03-24 01:37:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1616549830000|2021-03-24 01:37:10|1959.5|1953.5|1961|1955|1961|1955|1959.5|1953.5|5
1616549880000|2021-03-24 01:38:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616549890000|2021-03-24 01:38:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616549910000|2021-03-24 01:38:30|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|4
1616549930000|2021-03-24 01:38:50|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1616549950000|2021-03-24 01:39:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616549980000|2021-03-24 01:39:40|1962.9|1956.9|1961.8|1955.8|1962.9|1956.9|1961.8|1955.8|4
1616550030000|2021-03-24 01:40:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1616550040000|2021-03-24 01:40:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616550070000|2021-03-24 01:41:10|1962.5|1956.5|1962.9|1956.9|1963.3|1957.3|1962.5|1956.5|3
1616550080000|2021-03-24 01:41:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616550110000|2021-03-24 01:41:50|1962.5|1956.5|1962.1|1956.1|1962.5|1956.5|1962.1|1956.1|2
1616550130000|2021-03-24 01:42:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616550170000|2021-03-24 01:42:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616550190000|2021-03-24 01:43:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616550250000|2021-03-24 01:44:10|1960.6|1954.6|1959.3|1953.3|1960.6|1954.6|1959.3|1953.3|3
1616550260000|2021-03-24 01:44:20|1960.1|1954.1|1960|1954|1960.3|1954.3|1960|1954|3
1616550270000|2021-03-24 01:44:30|1959.3|1953.3|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|3
1616550370000|2021-03-24 01:46:10|1959.5|1953.5|1958|1952|1959.5|1953.5|1958|1952|2
1616550390000|2021-03-24 01:46:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616550430000|2021-03-24 01:47:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616550490000|2021-03-24 01:48:10|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1616550520000|2021-03-24 01:48:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1616550550000|2021-03-24 01:49:10|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1616550590000|2021-03-24 01:49:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616550600000|2021-03-24 01:50:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1616550630000|2021-03-24 01:50:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616550640000|2021-03-24 01:50:40|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|3
1616550670000|2021-03-24 01:51:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1616550700000|2021-03-24 01:51:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1616550740000|2021-03-24 01:52:20|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1616550770000|2021-03-24 01:52:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616550790000|2021-03-24 01:53:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1616550800000|2021-03-24 01:53:20|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|4
1616550840000|2021-03-24 01:54:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616550900000|2021-03-24 01:55:00|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1616550920000|2021-03-24 01:55:20|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|2
1616550980000|2021-03-24 01:56:20|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|3
1616550990000|2021-03-24 01:56:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616551000000|2021-03-24 01:56:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616551020000|2021-03-24 01:57:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1616551030000|2021-03-24 01:57:10|1961.1|1955.1|1961.8|1955.8|1962|1956|1960.9|1954.9|6
1616551070000|2021-03-24 01:57:50|1962|1956|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|3
1616551080000|2021-03-24 01:58:00|1961.8|1955.8|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|9
1616551090000|2021-03-24 01:58:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616551100000|2021-03-24 01:58:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616551110000|2021-03-24 01:58:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1616551120000|2021-03-24 01:58:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616551130000|2021-03-24 01:58:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|4
1616551140000|2021-03-24 01:59:00|1961.9|1955.9|1962.5|1956.5|1963.4|1957.4|1961.9|1955.9|8
1616551150000|2021-03-24 01:59:10|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|2
1616551160000|2021-03-24 01:59:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616551170000|2021-03-24 01:59:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|3
1616551180000|2021-03-24 01:59:40|1964|1958|1964.3|1958.3|1964.4|1958.4|1964|1958|3
1616551190000|2021-03-24 01:59:50|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|3
1616551200000|2021-03-24 02:00:00|1964.1|1958.1|1965.1|1959.1|1965.4|1959.4|1964.1|1958.1|19
1616551210000|2021-03-24 02:00:10|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1616551220000|2021-03-24 02:00:20|1964.5|1958.5|1964.3|1958.3|1964.8|1958.8|1963.6|1957.6|9
1616551240000|2021-03-24 02:00:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616551270000|2021-03-24 02:01:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1616551280000|2021-03-24 02:01:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1616551310000|2021-03-24 02:01:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1616551320000|2021-03-24 02:02:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1616551340000|2021-03-24 02:02:20|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1616551360000|2021-03-24 02:02:40|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1616551370000|2021-03-24 02:02:50|1963.6|1957.6|1963.9|1957.9|1964.5|1958.5|1963.6|1957.6|6
1616551380000|2021-03-24 02:03:00|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1616551390000|2021-03-24 02:03:10|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1616551410000|2021-03-24 02:03:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1616551480000|2021-03-24 02:04:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1616551490000|2021-03-24 02:04:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616551500000|2021-03-24 02:05:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616551510000|2021-03-24 02:05:10|1963.3|1957.3|1963.1|1957.1|1963.4|1957.4|1962.6|1956.6|6
1616551520000|2021-03-24 02:05:20|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|3
1616551530000|2021-03-24 02:05:30|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|2
1616551540000|2021-03-24 02:05:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1616551550000|2021-03-24 02:05:50|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1616551560000|2021-03-24 02:06:00|1963|1957|1962.9|1956.9|1963|1957|1962.8|1956.8|3
1616551570000|2021-03-24 02:06:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.4|1956.4|3
1616551580000|2021-03-24 02:06:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|4
1616551590000|2021-03-24 02:06:30|1962.9|1956.9|1961.3|1955.3|1962.9|1956.9|1961.1|1955.1|3
1616551600000|2021-03-24 02:06:40|1961.1|1955.1|1961.3|1955.3|1961.6|1955.6|1961.1|1955.1|3
1616551610000|2021-03-24 02:06:50|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1616551710000|2021-03-24 02:08:30|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1616551790000|2021-03-24 02:09:50|1962.3|1956.3|1962.5|1956.5|1962.8|1956.8|1962.3|1956.3|3
1616551800000|2021-03-24 02:10:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616551810000|2021-03-24 02:10:10|1962.5|1956.5|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1616551820000|2021-03-24 02:10:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616551840000|2021-03-24 02:10:40|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1616551860000|2021-03-24 02:11:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616551890000|2021-03-24 02:11:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616551940000|2021-03-24 02:12:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616551960000|2021-03-24 02:12:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1616551970000|2021-03-24 02:12:50|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1616551990000|2021-03-24 02:13:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616552040000|2021-03-24 02:14:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616552080000|2021-03-24 02:14:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1616552610000|2021-03-24 02:23:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1616552650000|2021-03-24 02:24:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616553020000|2021-03-24 02:30:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1616553030000|2021-03-24 02:30:30|1960.6|1954.6|1958.8|1952.8|1960.6|1954.6|1958.8|1952.8|4
1616553090000|2021-03-24 02:31:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1616553100000|2021-03-24 02:31:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|4
1616553110000|2021-03-24 02:31:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1616553120000|2021-03-24 02:32:00|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1616553130000|2021-03-24 02:32:10|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|6
1616553140000|2021-03-24 02:32:20|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1616553150000|2021-03-24 02:32:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616553200000|2021-03-24 02:33:20|1960.1|1954.1|1962.3|1956.3|1962.3|1956.3|1960.1|1954.1|2
1616553210000|2021-03-24 02:33:30|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1616553490000|2021-03-24 02:38:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1616553630000|2021-03-24 02:40:30|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1616554040000|2021-03-24 02:47:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1616554370000|2021-03-24 02:52:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616554430000|2021-03-24 02:53:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616554480000|2021-03-24 02:54:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616555400000|2021-03-24 03:10:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1616555420000|2021-03-24 03:10:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1616555480000|2021-03-24 03:11:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616555660000|2021-03-24 03:14:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1616555670000|2021-03-24 03:14:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616555720000|2021-03-24 03:15:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616556420000|2021-03-24 03:27:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1616556460000|2021-03-24 03:27:40|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1616556570000|2021-03-24 03:29:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616556580000|2021-03-24 03:29:40|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1616556640000|2021-03-24 03:30:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616556670000|2021-03-24 03:31:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1616556730000|2021-03-24 03:32:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616557490000|2021-03-24 03:44:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616557500000|2021-03-24 03:45:00|1962.1|1956.1|1961.5|1955.5|1962.1|1956.1|1961.5|1955.5|2
1616558270000|2021-03-24 03:57:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616558390000|2021-03-24 03:59:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616558410000|2021-03-24 04:00:10|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|2
1616558470000|2021-03-24 04:01:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1616558550000|2021-03-24 04:02:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1616558580000|2021-03-24 04:03:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616558610000|2021-03-24 04:03:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616558620000|2021-03-24 04:03:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1616558640000|2021-03-24 04:04:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616558650000|2021-03-24 04:04:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1616558670000|2021-03-24 04:04:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616558710000|2021-03-24 04:05:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1616558780000|2021-03-24 04:06:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961|1955|3
1616559040000|2021-03-24 04:10:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1616559050000|2021-03-24 04:10:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616559560000|2021-03-24 04:19:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616559670000|2021-03-24 04:21:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616559700000|2021-03-24 04:21:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616559730000|2021-03-24 04:22:10|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|2
1616559740000|2021-03-24 04:22:20|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1616559780000|2021-03-24 04:23:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616559820000|2021-03-24 04:23:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616559870000|2021-03-24 04:24:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616562020000|2021-03-24 05:00:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616563900000|2021-03-24 05:31:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616563910000|2021-03-24 05:31:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616564070000|2021-03-24 05:34:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616564100000|2021-03-24 05:35:00|1961.8|1955.8|1961.1|1955.1|1961.8|1955.8|1961.1|1955.1|4
1616564170000|2021-03-24 05:36:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616564180000|2021-03-24 05:36:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1616564330000|2021-03-24 05:38:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616564390000|2021-03-24 05:39:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616564410000|2021-03-24 05:40:10|1961.3|1955.3|1960.5|1954.5|1961.5|1955.5|1960.5|1954.5|4
1616564420000|2021-03-24 05:40:20|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1616564530000|2021-03-24 05:42:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616564550000|2021-03-24 05:42:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1616564560000|2021-03-24 05:42:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616564570000|2021-03-24 05:42:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1616564660000|2021-03-24 05:44:20|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1616564680000|2021-03-24 05:44:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1616564690000|2021-03-24 05:44:50|1960.8|1954.8|1961|1955|1961.3|1955.3|1960.8|1954.8|5
1616564700000|2021-03-24 05:45:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616564710000|2021-03-24 05:45:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616564730000|2021-03-24 05:45:30|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.5|1954.5|3
1616564740000|2021-03-24 05:45:40|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|5
1616564750000|2021-03-24 05:45:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1616564760000|2021-03-24 05:46:00|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|7
1616564780000|2021-03-24 05:46:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616564920000|2021-03-24 05:48:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616564970000|2021-03-24 05:49:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1616565550000|2021-03-24 05:59:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616565660000|2021-03-24 06:01:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1616565720000|2021-03-24 06:02:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616565750000|2021-03-24 06:02:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616565790000|2021-03-24 06:03:10|1960.9|1954.9|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1616565850000|2021-03-24 06:04:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1616565880000|2021-03-24 06:04:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1616565990000|2021-03-24 06:06:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616566040000|2021-03-24 06:07:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1616566110000|2021-03-24 06:08:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.5|1954.5|3
1616566130000|2021-03-24 06:08:50|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1616566180000|2021-03-24 06:09:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616566650000|2021-03-24 06:17:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616566660000|2021-03-24 06:17:40|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|4
1616566740000|2021-03-24 06:19:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1616566790000|2021-03-24 06:19:50|1961.9|1955.9|1962.8|1956.8|1962.8|1956.8|1961.9|1955.9|2
1616566820000|2021-03-24 06:20:20|1962.4|1956.4|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|8
1616566830000|2021-03-24 06:20:30|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1616567100000|2021-03-24 06:25:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616567110000|2021-03-24 06:25:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616567140000|2021-03-24 06:25:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616567190000|2021-03-24 06:26:30|1963.1|1957.1|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|4
1616567240000|2021-03-24 06:27:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1616567270000|2021-03-24 06:27:50|1962.6|1956.6|1961.5|1955.5|1962.6|1956.6|1961|1955|3
1616567280000|2021-03-24 06:28:00|1961.9|1955.9|1961|1955|1961.9|1955.9|1960.9|1954.9|5
1616567290000|2021-03-24 06:28:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616567300000|2021-03-24 06:28:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616567310000|2021-03-24 06:28:30|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1616567340000|2021-03-24 06:29:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1616567370000|2021-03-24 06:29:30|1961.1|1955.1|1962.5|1956.5|1962.5|1956.5|1961.1|1955.1|3
1616567380000|2021-03-24 06:29:40|1962.1|1956.1|1962.6|1956.6|1962.8|1956.8|1962.1|1956.1|7
1616567410000|2021-03-24 06:30:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1616567460000|2021-03-24 06:31:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1616567550000|2021-03-24 06:32:30|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|2
1616567560000|2021-03-24 06:32:40|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1616567580000|2021-03-24 06:33:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616567610000|2021-03-24 06:33:30|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|5
1616567650000|2021-03-24 06:34:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616567680000|2021-03-24 06:34:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1616567730000|2021-03-24 06:35:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1616567740000|2021-03-24 06:35:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|5
1616567750000|2021-03-24 06:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616567760000|2021-03-24 06:36:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616567790000|2021-03-24 06:36:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1616567800000|2021-03-24 06:36:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616567810000|2021-03-24 06:36:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1616567820000|2021-03-24 06:37:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1616568040000|2021-03-24 06:40:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1616568090000|2021-03-24 06:41:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1616568150000|2021-03-24 06:42:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1616568220000|2021-03-24 06:43:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1616568260000|2021-03-24 06:44:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616568360000|2021-03-24 06:46:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1616568500000|2021-03-24 06:48:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1616568520000|2021-03-24 06:48:40|1960.6|1954.6|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|2
1616568540000|2021-03-24 06:49:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616568600000|2021-03-24 06:50:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616568610000|2021-03-24 06:50:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616568810000|2021-03-24 06:53:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616568970000|2021-03-24 06:56:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1616568980000|2021-03-24 06:56:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616569360000|2021-03-24 07:02:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616569510000|2021-03-24 07:05:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616569530000|2021-03-24 07:05:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616569570000|2021-03-24 07:06:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616569590000|2021-03-24 07:06:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616569610000|2021-03-24 07:06:50|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|2
1616569620000|2021-03-24 07:07:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616569630000|2021-03-24 07:07:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616569650000|2021-03-24 07:07:30|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.5|1956.5|4
1616569690000|2021-03-24 07:08:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1616569730000|2021-03-24 07:08:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1616569740000|2021-03-24 07:09:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1616569780000|2021-03-24 07:09:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1616569890000|2021-03-24 07:11:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1616570050000|2021-03-24 07:14:10|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|2
1616570210000|2021-03-24 07:16:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1616570240000|2021-03-24 07:17:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616570400000|2021-03-24 07:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1616570580000|2021-03-24 07:23:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616570590000|2021-03-24 07:23:10|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1616570600000|2021-03-24 07:23:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616570660000|2021-03-24 07:24:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1616570720000|2021-03-24 07:25:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1616571010000|2021-03-24 07:30:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616571030000|2021-03-24 07:30:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|3
1616571180000|2021-03-24 07:33:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1616571200000|2021-03-24 07:33:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1616571250000|2021-03-24 07:34:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1616571350000|2021-03-24 07:35:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1616571360000|2021-03-24 07:36:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1616571380000|2021-03-24 07:36:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1616571620000|2021-03-24 07:40:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1616571890000|2021-03-24 07:44:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1616571900000|2021-03-24 07:45:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1616571940000|2021-03-24 07:45:40|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|4
1616571950000|2021-03-24 07:45:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1616572010000|2021-03-24 07:46:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1616572020000|2021-03-24 07:47:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1616572050000|2021-03-24 07:47:30|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1616572630000|2021-03-24 07:57:10|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|2
1616572640000|2021-03-24 07:57:20|1962.9|1956.9|1963|1957|1963|1957|1962.3|1956.3|8
1616572660000|2021-03-24 07:57:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616572700000|2021-03-24 07:58:20|1962.5|1956.5|1961.8|1955.8|1962.5|1956.5|1961.8|1955.8|2
1616572720000|2021-03-24 07:58:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616572730000|2021-03-24 07:58:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616572750000|2021-03-24 07:59:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616572770000|2021-03-24 07:59:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616572790000|2021-03-24 07:59:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616572800000|2021-03-24 08:00:00|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|4
1616572810000|2021-03-24 08:00:10|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1616572830000|2021-03-24 08:00:30|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1616572860000|2021-03-24 08:01:00|1961.5|1955.5|1960.4|1954.4|1961.5|1955.5|1960.4|1954.4|4
1616572870000|2021-03-24 08:01:10|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1616572880000|2021-03-24 08:01:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1616572900000|2021-03-24 08:01:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616572930000|2021-03-24 08:02:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616572940000|2021-03-24 08:02:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616572960000|2021-03-24 08:02:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1616572970000|2021-03-24 08:02:50|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958|1952|6
1616573020000|2021-03-24 08:03:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616573060000|2021-03-24 08:04:20|1957.5|1951.5|1958.4|1952.4|1958.8|1952.8|1957.5|1951.5|4
1616573090000|2021-03-24 08:04:50|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1616573100000|2021-03-24 08:05:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616573160000|2021-03-24 08:06:00|1959.3|1953.3|1960.6|1954.6|1960.9|1954.9|1959.3|1953.3|5
1616573170000|2021-03-24 08:06:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616573270000|2021-03-24 08:07:50|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1616573320000|2021-03-24 08:08:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1616573350000|2021-03-24 08:09:10|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1958.8|1952.8|4
1616573370000|2021-03-24 08:09:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616573380000|2021-03-24 08:09:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1616573410000|2021-03-24 08:10:10|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|3
1616573430000|2021-03-24 08:10:30|1957.8|1951.8|1956.4|1950.4|1957.8|1951.8|1956.4|1950.4|3
1616573440000|2021-03-24 08:10:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1616573450000|2021-03-24 08:10:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1616573510000|2021-03-24 08:11:50|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1616573570000|2021-03-24 08:12:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616573610000|2021-03-24 08:13:30|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955|1949|3
1616573650000|2021-03-24 08:14:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616573660000|2021-03-24 08:14:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|3
1616573680000|2021-03-24 08:14:40|1955.6|1949.6|1956.8|1950.8|1957.9|1951.9|1955.6|1949.6|9
1616573710000|2021-03-24 08:15:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1616573730000|2021-03-24 08:15:30|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1616573740000|2021-03-24 08:15:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616573780000|2021-03-24 08:16:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616573820000|2021-03-24 08:17:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1616573890000|2021-03-24 08:18:10|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|2
1616573910000|2021-03-24 08:18:30|1956.8|1950.8|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|5
1616573920000|2021-03-24 08:18:40|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1616573950000|2021-03-24 08:19:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616573980000|2021-03-24 08:19:40|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1616573990000|2021-03-24 08:19:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616574000000|2021-03-24 08:20:00|1956.5|1950.5|1956.5|1950.5|1956.6|1950.6|1956.1|1950.1|4
1616574050000|2021-03-24 08:20:50|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|2
1616574070000|2021-03-24 08:21:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616574080000|2021-03-24 08:21:20|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1616574110000|2021-03-24 08:21:50|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1616574120000|2021-03-24 08:22:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1616574190000|2021-03-24 08:23:10|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|2
1616574260000|2021-03-24 08:24:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1616574300000|2021-03-24 08:25:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1616574440000|2021-03-24 08:27:20|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|2
1616574470000|2021-03-24 08:27:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616574480000|2021-03-24 08:28:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616574500000|2021-03-24 08:28:20|1956.4|1950.4|1956.9|1950.9|1957.1|1951.1|1956.4|1950.4|4
1616574530000|2021-03-24 08:28:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1616574540000|2021-03-24 08:29:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1616574550000|2021-03-24 08:29:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616574570000|2021-03-24 08:29:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1616574580000|2021-03-24 08:29:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1616574600000|2021-03-24 08:30:00|1957|1951|1957|1951|1957|1951|1956.8|1950.8|3
1616574650000|2021-03-24 08:30:50|1957.3|1951.3|1960.1|1954.1|1960.1|1954.1|1957.3|1951.3|7
1616574670000|2021-03-24 08:31:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1616574680000|2021-03-24 08:31:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616574700000|2021-03-24 08:31:40|1961.5|1955.5|1963|1957|1963|1957|1961.5|1955.5|2
1616574710000|2021-03-24 08:31:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616574720000|2021-03-24 08:32:00|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1616574750000|2021-03-24 08:32:30|1963|1957|1963.8|1957.8|1963.8|1957.8|1963|1957|2
1616574760000|2021-03-24 08:32:40|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1616574770000|2021-03-24 08:32:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1616574790000|2021-03-24 08:33:10|1962.3|1956.3|1960.8|1954.8|1962.3|1956.3|1960.8|1954.8|3
1616574830000|2021-03-24 08:33:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1616574880000|2021-03-24 08:34:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616574920000|2021-03-24 08:35:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616575010000|2021-03-24 08:36:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1616575070000|2021-03-24 08:37:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1616575080000|2021-03-24 08:38:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616575150000|2021-03-24 08:39:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616575250000|2021-03-24 08:40:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1616575310000|2021-03-24 08:41:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1616575320000|2021-03-24 08:42:00|1963.3|1957.3|1963.8|1957.8|1963.8|1957.8|1963.3|1957.3|3
1616575550000|2021-03-24 08:45:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1616575560000|2021-03-24 08:46:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1616575600000|2021-03-24 08:46:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616575630000|2021-03-24 08:47:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1616575790000|2021-03-24 08:49:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1616575800000|2021-03-24 08:50:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1616575840000|2021-03-24 08:50:40|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1616575850000|2021-03-24 08:50:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1616575870000|2021-03-24 08:51:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1616575900000|2021-03-24 08:51:40|1966.6|1960.6|1965.5|1959.5|1966.6|1960.6|1965.5|1959.5|2
1616575950000|2021-03-24 08:52:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1616576050000|2021-03-24 08:54:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1616576080000|2021-03-24 08:54:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1616576100000|2021-03-24 08:55:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1616576190000|2021-03-24 08:56:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1616576230000|2021-03-24 08:57:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1616576280000|2021-03-24 08:58:00|1966.6|1960.6|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|2
1616576300000|2021-03-24 08:58:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1616576310000|2021-03-24 08:58:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1616576330000|2021-03-24 08:58:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1616576350000|2021-03-24 08:59:10|1967.3|1961.3|1965.8|1959.8|1967.3|1961.3|1965.8|1959.8|3
1616576370000|2021-03-24 08:59:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1616576410000|2021-03-24 09:00:10|1966|1960|1967.3|1961.3|1967.3|1961.3|1966|1960|2
1616576510000|2021-03-24 09:01:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1616576520000|2021-03-24 09:02:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1616576550000|2021-03-24 09:02:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1616576590000|2021-03-24 09:03:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1616576600000|2021-03-24 09:03:20|1970.1|1964.1|1970.8|1964.8|1971|1965|1970.1|1964.1|3
1616576630000|2021-03-24 09:03:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1616576640000|2021-03-24 09:04:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616576700000|2021-03-24 09:05:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1616576730000|2021-03-24 09:05:30|1971.1|1965.1|1970.3|1964.3|1971.1|1965.1|1970.3|1964.3|2
1616576740000|2021-03-24 09:05:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1616576750000|2021-03-24 09:05:50|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|2
1616576760000|2021-03-24 09:06:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1616576810000|2021-03-24 09:06:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616576880000|2021-03-24 09:08:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1616576900000|2021-03-24 09:08:20|1971.4|1965.4|1971|1965|1971.4|1965.4|1970.9|1964.9|3
1616576930000|2021-03-24 09:08:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1616576950000|2021-03-24 09:09:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1616576970000|2021-03-24 09:09:30|1970.4|1964.4|1969.4|1963.4|1970.4|1964.4|1969.4|1963.4|5
1616576990000|2021-03-24 09:09:50|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1616577020000|2021-03-24 09:10:20|1970|1964|1971.9|1965.9|1971.9|1965.9|1970|1964|4
1616577080000|2021-03-24 09:11:20|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1616577090000|2021-03-24 09:11:30|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1616577120000|2021-03-24 09:12:00|1971.9|1965.9|1970.8|1964.8|1971.9|1965.9|1970.8|1964.8|2
1616577140000|2021-03-24 09:12:20|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1616577170000|2021-03-24 09:12:50|1971.9|1965.9|1972|1966|1972|1966|1971.6|1965.6|3
1616577220000|2021-03-24 09:13:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1616577230000|2021-03-24 09:13:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1616577270000|2021-03-24 09:14:30|1972.6|1966.6|1973.3|1967.3|1973.3|1967.3|1972.6|1966.6|6
1616577300000|2021-03-24 09:15:00|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972.3|1966.3|2
1616577350000|2021-03-24 09:15:50|1971.4|1965.4|1970|1964|1971.4|1965.4|1969.9|1963.9|4
1616577370000|2021-03-24 09:16:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1616577380000|2021-03-24 09:16:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1616577390000|2021-03-24 09:16:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1616577420000|2021-03-24 09:17:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1616577460000|2021-03-24 09:17:40|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|3
1616577470000|2021-03-24 09:17:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|4
1616577480000|2021-03-24 09:18:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1616577490000|2021-03-24 09:18:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1616577510000|2021-03-24 09:18:30|1971.5|1965.5|1971.9|1965.9|1972|1966|1971.5|1965.5|3
1616577520000|2021-03-24 09:18:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1616577530000|2021-03-24 09:18:50|1972.5|1966.5|1974.3|1968.3|1974.3|1968.3|1972.5|1966.5|2
1616577550000|2021-03-24 09:19:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616577560000|2021-03-24 09:19:20|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1616577590000|2021-03-24 09:19:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616577600000|2021-03-24 09:20:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1616577610000|2021-03-24 09:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616577650000|2021-03-24 09:20:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1616577660000|2021-03-24 09:21:00|1975.6|1969.6|1974|1968|1975.6|1969.6|1974|1968|5
1616577670000|2021-03-24 09:21:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616577710000|2021-03-24 09:21:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1616577780000|2021-03-24 09:23:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616577790000|2021-03-24 09:23:10|1974.8|1968.8|1973.5|1967.5|1974.8|1968.8|1973.5|1967.5|2
1616577800000|2021-03-24 09:23:20|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1616577820000|2021-03-24 09:23:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616577850000|2021-03-24 09:24:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|2
1616577860000|2021-03-24 09:24:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1616577900000|2021-03-24 09:25:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616577940000|2021-03-24 09:25:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616577950000|2021-03-24 09:25:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1616577990000|2021-03-24 09:26:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616578010000|2021-03-24 09:26:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1616578040000|2021-03-24 09:27:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1616578080000|2021-03-24 09:28:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616578100000|2021-03-24 09:28:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1616578110000|2021-03-24 09:28:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616578190000|2021-03-24 09:29:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|4
1616578340000|2021-03-24 09:32:20|1973.8|1967.8|1970.1|1964.1|1973.8|1967.8|1970.1|1964.1|7
1616578350000|2021-03-24 09:32:30|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1616578360000|2021-03-24 09:32:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1616578390000|2021-03-24 09:33:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616578400000|2021-03-24 09:33:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616578530000|2021-03-24 09:35:30|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1616578570000|2021-03-24 09:36:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616578630000|2021-03-24 09:37:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1616578670000|2021-03-24 09:37:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616578720000|2021-03-24 09:38:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616578800000|2021-03-24 09:40:00|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|2
1616578830000|2021-03-24 09:40:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616578910000|2021-03-24 09:41:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1616579080000|2021-03-24 09:44:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1616579220000|2021-03-24 09:47:00|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1616579390000|2021-03-24 09:49:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616579400000|2021-03-24 09:50:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1616579410000|2021-03-24 09:50:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1616579430000|2021-03-24 09:50:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616579540000|2021-03-24 09:52:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616579570000|2021-03-24 09:52:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616579590000|2021-03-24 09:53:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616579630000|2021-03-24 09:53:50|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1616579650000|2021-03-24 09:54:10|1975|1969|1975.9|1969.9|1975.9|1969.9|1975|1969|2
1616579760000|2021-03-24 09:56:00|1975.8|1969.8|1974.4|1968.4|1975.8|1969.8|1974.4|1968.4|3
1616579780000|2021-03-24 09:56:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1616579790000|2021-03-24 09:56:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1616579840000|2021-03-24 09:57:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616579870000|2021-03-24 09:57:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1616579880000|2021-03-24 09:58:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1616579910000|2021-03-24 09:58:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616579950000|2021-03-24 09:59:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616579970000|2021-03-24 09:59:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616580000000|2021-03-24 10:00:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616580030000|2021-03-24 10:00:30|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1616580050000|2021-03-24 10:00:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1616580070000|2021-03-24 10:01:10|1975.5|1969.5|1974.9|1968.9|1975.5|1969.5|1974.9|1968.9|2
1616580100000|2021-03-24 10:01:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1616580110000|2021-03-24 10:01:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1616580120000|2021-03-24 10:02:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616580180000|2021-03-24 10:03:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1616580210000|2021-03-24 10:03:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616580220000|2021-03-24 10:03:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616580250000|2021-03-24 10:04:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|3
1616580300000|2021-03-24 10:05:00|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|3
1616580320000|2021-03-24 10:05:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1616580350000|2021-03-24 10:05:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1616580400000|2021-03-24 10:06:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616580420000|2021-03-24 10:07:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1616580450000|2021-03-24 10:07:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616580530000|2021-03-24 10:08:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1616580550000|2021-03-24 10:09:10|1975.1|1969.1|1974.3|1968.3|1975.1|1969.1|1974.3|1968.3|4
1616580570000|2021-03-24 10:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616580590000|2021-03-24 10:09:50|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1616580620000|2021-03-24 10:10:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1616580670000|2021-03-24 10:11:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616580690000|2021-03-24 10:11:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1616580710000|2021-03-24 10:11:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616580770000|2021-03-24 10:12:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616580820000|2021-03-24 10:13:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616580880000|2021-03-24 10:14:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616580940000|2021-03-24 10:15:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|3
1616581010000|2021-03-24 10:16:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616581070000|2021-03-24 10:17:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616581080000|2021-03-24 10:18:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1616581100000|2021-03-24 10:18:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616581110000|2021-03-24 10:18:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1616581130000|2021-03-24 10:18:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616581170000|2021-03-24 10:19:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616581190000|2021-03-24 10:19:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1616581230000|2021-03-24 10:20:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616581330000|2021-03-24 10:22:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1616581520000|2021-03-24 10:25:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616581560000|2021-03-24 10:26:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1616581730000|2021-03-24 10:28:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1616581760000|2021-03-24 10:29:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1616581920000|2021-03-24 10:32:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1616581960000|2021-03-24 10:32:40|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|2
1616582010000|2021-03-24 10:33:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616582100000|2021-03-24 10:35:00|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|9
1616582130000|2021-03-24 10:35:30|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1616582170000|2021-03-24 10:36:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1616582180000|2021-03-24 10:36:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|4
1616582250000|2021-03-24 10:37:30|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1616582300000|2021-03-24 10:38:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616582370000|2021-03-24 10:39:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616582430000|2021-03-24 10:40:30|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.4|1968.4|3
1616582470000|2021-03-24 10:41:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1616582480000|2021-03-24 10:41:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616582510000|2021-03-24 10:41:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616582650000|2021-03-24 10:44:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1616583000000|2021-03-24 10:50:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1616583110000|2021-03-24 10:51:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.5|1968.5|3
1616583140000|2021-03-24 10:52:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1616583170000|2021-03-24 10:52:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1616583220000|2021-03-24 10:53:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616583300000|2021-03-24 10:55:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616583310000|2021-03-24 10:55:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616583470000|2021-03-24 10:57:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616583520000|2021-03-24 10:58:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616583710000|2021-03-24 11:01:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616583930000|2021-03-24 11:05:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616583940000|2021-03-24 11:05:40|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1616584110000|2021-03-24 11:08:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616584160000|2021-03-24 11:09:20|1976|1970|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|4
1616584200000|2021-03-24 11:10:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616584210000|2021-03-24 11:10:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1616584240000|2021-03-24 11:10:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1616584250000|2021-03-24 11:10:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616584260000|2021-03-24 11:11:00|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1616584270000|2021-03-24 11:11:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616584310000|2021-03-24 11:11:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973|1967|3
1616584320000|2021-03-24 11:12:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|4
1616584330000|2021-03-24 11:12:10|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1616584340000|2021-03-24 11:12:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1616584360000|2021-03-24 11:12:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1616584430000|2021-03-24 11:13:50|1971.5|1965.5|1972.9|1966.9|1972.9|1966.9|1971.5|1965.5|2
1616584440000|2021-03-24 11:14:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616584500000|2021-03-24 11:15:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616584520000|2021-03-24 11:15:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1616584570000|2021-03-24 11:16:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616584590000|2021-03-24 11:16:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616584630000|2021-03-24 11:17:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1616584700000|2021-03-24 11:18:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616584750000|2021-03-24 11:19:10|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1616584770000|2021-03-24 11:19:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1616584830000|2021-03-24 11:20:30|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|2
1616584930000|2021-03-24 11:22:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1616584940000|2021-03-24 11:22:20|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|2
1616585020000|2021-03-24 11:23:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616585070000|2021-03-24 11:24:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616585100000|2021-03-24 11:25:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616585110000|2021-03-24 11:25:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616585120000|2021-03-24 11:25:20|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|2
1616585130000|2021-03-24 11:25:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616585150000|2021-03-24 11:25:50|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1616585160000|2021-03-24 11:26:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1616585310000|2021-03-24 11:28:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616585360000|2021-03-24 11:29:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1616585370000|2021-03-24 11:29:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616585570000|2021-03-24 11:32:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616585600000|2021-03-24 11:33:20|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1616585610000|2021-03-24 11:33:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616585730000|2021-03-24 11:35:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616585760000|2021-03-24 11:36:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616585770000|2021-03-24 11:36:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1616585810000|2021-03-24 11:36:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1616585860000|2021-03-24 11:37:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616585890000|2021-03-24 11:38:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616586000000|2021-03-24 11:40:00|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1616586040000|2021-03-24 11:40:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1616586060000|2021-03-24 11:41:00|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1616586090000|2021-03-24 11:41:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1616586120000|2021-03-24 11:42:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616586180000|2021-03-24 11:43:00|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|2
1616586240000|2021-03-24 11:44:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1616586290000|2021-03-24 11:44:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1616586480000|2021-03-24 11:48:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1616586570000|2021-03-24 11:49:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616586620000|2021-03-24 11:50:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1616586680000|2021-03-24 11:51:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616586730000|2021-03-24 11:52:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1616586840000|2021-03-24 11:54:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1616586900000|2021-03-24 11:55:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1616586920000|2021-03-24 11:55:20|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|2
1616586950000|2021-03-24 11:55:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1616587060000|2021-03-24 11:57:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1616587080000|2021-03-24 11:58:00|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|2
1616587100000|2021-03-24 11:58:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616587120000|2021-03-24 11:58:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616587140000|2021-03-24 11:59:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1616587230000|2021-03-24 12:00:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616587440000|2021-03-24 12:04:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1616587510000|2021-03-24 12:05:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1616587610000|2021-03-24 12:06:50|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1616587650000|2021-03-24 12:07:30|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1973.3|1967.3|2
1616587670000|2021-03-24 12:07:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1616587680000|2021-03-24 12:08:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1616587830000|2021-03-24 12:10:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616587880000|2021-03-24 12:11:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1616587990000|2021-03-24 12:13:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1616588060000|2021-03-24 12:14:20|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|2
1616588170000|2021-03-24 12:16:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1616588200000|2021-03-24 12:16:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1616588400000|2021-03-24 12:20:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1616588520000|2021-03-24 12:22:00|1972.9|1966.9|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|3
1616588540000|2021-03-24 12:22:20|1975|1969|1973.8|1967.8|1975|1969|1973.8|1967.8|4
1616588590000|2021-03-24 12:23:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1616588720000|2021-03-24 12:25:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1616588730000|2021-03-24 12:25:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616588760000|2021-03-24 12:26:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616588790000|2021-03-24 12:26:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616588840000|2021-03-24 12:27:20|1974.1|1968.1|1974.6|1968.6|1974.9|1968.9|1974.1|1968.1|3
1616589020000|2021-03-24 12:30:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1616589050000|2021-03-24 12:30:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1616589060000|2021-03-24 12:31:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1616589070000|2021-03-24 12:31:10|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1616589080000|2021-03-24 12:31:20|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1616589120000|2021-03-24 12:32:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616589180000|2021-03-24 12:33:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1616589230000|2021-03-24 12:33:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1616589290000|2021-03-24 12:34:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616589330000|2021-03-24 12:35:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1616589380000|2021-03-24 12:36:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616589520000|2021-03-24 12:38:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1616589530000|2021-03-24 12:38:50|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|2
1616589610000|2021-03-24 12:40:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616589640000|2021-03-24 12:40:40|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|2
1616589750000|2021-03-24 12:42:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1616589790000|2021-03-24 12:43:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1616589800000|2021-03-24 12:43:20|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1616589830000|2021-03-24 12:43:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1616589870000|2021-03-24 12:44:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1616589900000|2021-03-24 12:45:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1616589910000|2021-03-24 12:45:10|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1616589930000|2021-03-24 12:45:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1616589940000|2021-03-24 12:45:40|1973|1967|1973.1|1967.1|1973.3|1967.3|1973|1967|3
1616589960000|2021-03-24 12:46:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1616589970000|2021-03-24 12:46:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1616589980000|2021-03-24 12:46:20|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1616589990000|2021-03-24 12:46:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1616590020000|2021-03-24 12:47:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1616590050000|2021-03-24 12:47:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1616590060000|2021-03-24 12:47:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1616590070000|2021-03-24 12:47:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1616590080000|2021-03-24 12:48:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1616590090000|2021-03-24 12:48:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|4
1616590100000|2021-03-24 12:48:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1616590120000|2021-03-24 12:48:40|1973.4|1967.4|1972.5|1966.5|1973.4|1967.4|1972.4|1966.4|5
1616590130000|2021-03-24 12:48:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1616590140000|2021-03-24 12:49:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1616590150000|2021-03-24 12:49:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1616590160000|2021-03-24 12:49:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616590180000|2021-03-24 12:49:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1616590190000|2021-03-24 12:49:50|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1616590210000|2021-03-24 12:50:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1616590220000|2021-03-24 12:50:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1616590230000|2021-03-24 12:50:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1616590240000|2021-03-24 12:50:40|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1616590290000|2021-03-24 12:51:30|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|2
1616590400000|2021-03-24 12:53:20|1972.1|1966.1|1972.1|1966.1|1972.3|1966.3|1971.6|1965.6|7
1616590480000|2021-03-24 12:54:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1616590530000|2021-03-24 12:55:30|1972|1966|1971.9|1965.9|1972|1966|1971.6|1965.6|3
1616590740000|2021-03-24 12:59:00|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1968.6|1962.6|4
1616590760000|2021-03-24 12:59:20|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1616590780000|2021-03-24 12:59:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1616590800000|2021-03-24 13:00:00|1970.5|1964.5|1968.5|1962.5|1970.5|1964.5|1968.5|1962.5|10
1616590810000|2021-03-24 13:00:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1616590820000|2021-03-24 13:00:20|1969|1963|1969.3|1963.3|1969.6|1963.6|1969|1963|6
1616590840000|2021-03-24 13:00:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1616590850000|2021-03-24 13:00:50|1969.1|1963.1|1969|1963|1969.1|1963.1|1968.8|1962.8|4
1616590860000|2021-03-24 13:01:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1616590870000|2021-03-24 13:01:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1616590880000|2021-03-24 13:01:20|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|3
1616590890000|2021-03-24 13:01:30|1967.6|1961.6|1965.9|1959.9|1967.6|1961.6|1965.6|1959.6|14
1616590900000|2021-03-24 13:01:40|1966.1|1960.1|1966.5|1960.5|1966.8|1960.8|1965|1959|10
1616590910000|2021-03-24 13:01:50|1966.4|1960.4|1965.4|1959.4|1966.8|1960.8|1965.4|1959.4|6
1616590920000|2021-03-24 13:02:00|1965.9|1959.9|1965.5|1959.5|1966|1960|1965.5|1959.5|4
1616590930000|2021-03-24 13:02:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1616590940000|2021-03-24 13:02:20|1965.9|1959.9|1965.6|1959.6|1966|1960|1965.6|1959.6|4
1616590950000|2021-03-24 13:02:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1616590960000|2021-03-24 13:02:40|1965.6|1959.6|1965.5|1959.5|1965.9|1959.9|1965.3|1959.3|6
1616590970000|2021-03-24 13:02:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1616590980000|2021-03-24 13:03:00|1965.6|1959.6|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1616590990000|2021-03-24 13:03:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1616591000000|2021-03-24 13:03:20|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|2
1616591010000|2021-03-24 13:03:30|1966.8|1960.8|1966.5|1960.5|1966.9|1960.9|1966.4|1960.4|6
1616591040000|2021-03-24 13:04:00|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1616591050000|2021-03-24 13:04:10|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1616591070000|2021-03-24 13:04:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1616591080000|2021-03-24 13:04:40|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|3
1616591090000|2021-03-24 13:04:50|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1616591100000|2021-03-24 13:05:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.3|1961.3|4
1616591110000|2021-03-24 13:05:10|1967.3|1961.3|1966.4|1960.4|1967.3|1961.3|1966.4|1960.4|7
1616591130000|2021-03-24 13:05:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966|1960|3
1616591140000|2021-03-24 13:05:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1616591190000|2021-03-24 13:06:30|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.1|1959.1|7
1616591200000|2021-03-24 13:06:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1616591240000|2021-03-24 13:07:20|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1616591250000|2021-03-24 13:07:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1616591260000|2021-03-24 13:07:40|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|4
1616591280000|2021-03-24 13:08:00|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1616591290000|2021-03-24 13:08:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1616591330000|2021-03-24 13:08:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1616591340000|2021-03-24 13:09:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1616591350000|2021-03-24 13:09:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|3
1616591400000|2021-03-24 13:10:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1616591420000|2021-03-24 13:10:20|1966|1960|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|6
1616591430000|2021-03-24 13:10:30|1966|1960|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|4
1616591450000|2021-03-24 13:10:50|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|6
1616591460000|2021-03-24 13:11:00|1965.3|1959.3|1964.6|1958.6|1965.3|1959.3|1964.6|1958.6|3
1616591470000|2021-03-24 13:11:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616591480000|2021-03-24 13:11:20|1964.6|1958.6|1965.5|1959.5|1965.5|1959.5|1964.6|1958.6|3
1616591490000|2021-03-24 13:11:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1616591530000|2021-03-24 13:12:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1616591540000|2021-03-24 13:12:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1616591610000|2021-03-24 13:13:30|1965.3|1959.3|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|3
1616591620000|2021-03-24 13:13:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1616591640000|2021-03-24 13:14:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1616591650000|2021-03-24 13:14:10|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1616591660000|2021-03-24 13:14:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1616591670000|2021-03-24 13:14:30|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1616591690000|2021-03-24 13:14:50|1964.5|1958.5|1963.9|1957.9|1964.5|1958.5|1963.6|1957.6|5
1616591700000|2021-03-24 13:15:00|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1616591740000|2021-03-24 13:15:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1616591770000|2021-03-24 13:16:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1616591800000|2021-03-24 13:16:40|1963.5|1957.5|1962.6|1956.6|1963.5|1957.5|1962.6|1956.6|4
1616591810000|2021-03-24 13:16:50|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|4
1616591860000|2021-03-24 13:17:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616591880000|2021-03-24 13:18:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616591910000|2021-03-24 13:18:30|1961.9|1955.9|1962.5|1956.5|1962.5|1956.5|1961.9|1955.9|2
1616591920000|2021-03-24 13:18:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1616591940000|2021-03-24 13:19:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1616591960000|2021-03-24 13:19:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1616592050000|2021-03-24 13:20:50|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1616592110000|2021-03-24 13:21:50|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|4
1616592120000|2021-03-24 13:22:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1616592140000|2021-03-24 13:22:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1616592150000|2021-03-24 13:22:30|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1616592160000|2021-03-24 13:22:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1616592220000|2021-03-24 13:23:40|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1616592240000|2021-03-24 13:24:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1616592270000|2021-03-24 13:24:30|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|3
1616592300000|2021-03-24 13:25:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1616592380000|2021-03-24 13:26:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616592390000|2021-03-24 13:26:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1616592400000|2021-03-24 13:26:40|1958|1952|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|4
1616592460000|2021-03-24 13:27:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616592470000|2021-03-24 13:27:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616592480000|2021-03-24 13:28:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616592490000|2021-03-24 13:28:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616592500000|2021-03-24 13:28:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616592510000|2021-03-24 13:28:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616592530000|2021-03-24 13:28:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1616592550000|2021-03-24 13:29:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616592570000|2021-03-24 13:29:30|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1616592600000|2021-03-24 13:30:00|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1616592610000|2021-03-24 13:30:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1616592660000|2021-03-24 13:31:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1616592670000|2021-03-24 13:31:10|1959.5|1953.5|1961.6|1955.6|1961.9|1955.9|1959.5|1953.5|5
1616592690000|2021-03-24 13:31:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616592700000|2021-03-24 13:31:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616592720000|2021-03-24 13:32:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616592730000|2021-03-24 13:32:10|1962.6|1956.6|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1616592760000|2021-03-24 13:32:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616592800000|2021-03-24 13:33:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|4
1616592810000|2021-03-24 13:33:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616592840000|2021-03-24 13:34:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1616592860000|2021-03-24 13:34:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1616592900000|2021-03-24 13:35:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616592910000|2021-03-24 13:35:10|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1616592920000|2021-03-24 13:35:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616592930000|2021-03-24 13:35:30|1960|1954|1960|1954|1960.1|1954.1|1960|1954|3
1616592950000|2021-03-24 13:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616592970000|2021-03-24 13:36:10|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959.1|1953.1|4
1616593020000|2021-03-24 13:37:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1616593040000|2021-03-24 13:37:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1616593080000|2021-03-24 13:38:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1616593100000|2021-03-24 13:38:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1616593110000|2021-03-24 13:38:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616593150000|2021-03-24 13:39:10|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|3
1616593170000|2021-03-24 13:39:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1616593180000|2021-03-24 13:39:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616593320000|2021-03-24 13:42:00|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1616593470000|2021-03-24 13:44:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616593500000|2021-03-24 13:45:00|1958.9|1952.9|1957.4|1951.4|1958.9|1952.9|1957.4|1951.4|6
1616593510000|2021-03-24 13:45:10|1957.6|1951.6|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|5
1616593520000|2021-03-24 13:45:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|3
1616593540000|2021-03-24 13:45:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1616593560000|2021-03-24 13:46:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616593570000|2021-03-24 13:46:10|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|3
1616593640000|2021-03-24 13:47:20|1957.5|1951.5|1956.5|1950.5|1957.5|1951.5|1956.5|1950.5|3
1616593650000|2021-03-24 13:47:30|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1616593670000|2021-03-24 13:47:50|1957.6|1951.6|1956.4|1950.4|1957.8|1951.8|1955.8|1949.8|8
1616593730000|2021-03-24 13:48:50|1956.3|1950.3|1956.9|1950.9|1957.9|1951.9|1956.1|1950.1|8
1616593740000|2021-03-24 13:49:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616593780000|2021-03-24 13:49:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616593800000|2021-03-24 13:50:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616593860000|2021-03-24 13:51:00|1956.3|1950.3|1955.6|1949.6|1956.3|1950.3|1955.3|1949.3|4
1616593870000|2021-03-24 13:51:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616593890000|2021-03-24 13:51:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616593910000|2021-03-24 13:51:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616593920000|2021-03-24 13:52:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1616593930000|2021-03-24 13:52:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616593940000|2021-03-24 13:52:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616593970000|2021-03-24 13:52:50|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|6
1616594060000|2021-03-24 13:54:20|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1616594110000|2021-03-24 13:55:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616594130000|2021-03-24 13:55:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1616594140000|2021-03-24 13:55:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1616594160000|2021-03-24 13:56:00|1954.9|1948.9|1955.1|1949.1|1956.3|1950.3|1954.9|1948.9|5
1616594170000|2021-03-24 13:56:10|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1616594240000|2021-03-24 13:57:20|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1616594260000|2021-03-24 13:57:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616594270000|2021-03-24 13:57:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616594320000|2021-03-24 13:58:40|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1616594340000|2021-03-24 13:59:00|1954.5|1948.5|1952.1|1946.1|1954.5|1948.5|1951.8|1945.8|19
1616594350000|2021-03-24 13:59:10|1952|1946|1952|1946|1952|1946|1951.4|1945.4|6
1616594360000|2021-03-24 13:59:20|1951.9|1945.9|1950|1944|1951.9|1945.9|1949.8|1943.8|14
1616594370000|2021-03-24 13:59:30|1950.1|1944.1|1950.5|1944.5|1950.5|1944.5|1949.1|1943.1|14
1616594390000|2021-03-24 13:59:50|1950.6|1944.6|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|4
1616594400000|2021-03-24 14:00:00|1950.4|1944.4|1950.5|1944.5|1950.6|1944.6|1950.4|1944.4|3
1616594410000|2021-03-24 14:00:10|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|4
1616594420000|2021-03-24 14:00:20|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|2
1616594430000|2021-03-24 14:00:30|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|5
1616594460000|2021-03-24 14:01:00|1951.9|1945.9|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|7
1616594480000|2021-03-24 14:01:20|1951.5|1945.5|1950.8|1944.8|1951.5|1945.5|1950.8|1944.8|4
1616594510000|2021-03-24 14:01:50|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|3
1616594520000|2021-03-24 14:02:00|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1616594550000|2021-03-24 14:02:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616594570000|2021-03-24 14:02:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616594580000|2021-03-24 14:03:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616594590000|2021-03-24 14:03:10|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1616594600000|2021-03-24 14:03:20|1951.9|1945.9|1952|1946|1952.3|1946.3|1951.4|1945.4|6
1616594640000|2021-03-24 14:04:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616594700000|2021-03-24 14:05:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616594710000|2021-03-24 14:05:10|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|2
1616594730000|2021-03-24 14:05:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616594740000|2021-03-24 14:05:40|1952.9|1946.9|1953.5|1947.5|1953.6|1947.6|1952.9|1946.9|4
1616594770000|2021-03-24 14:06:10|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1616594800000|2021-03-24 14:06:40|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1616594820000|2021-03-24 14:07:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616594830000|2021-03-24 14:07:10|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.3|1947.3|3
1616594840000|2021-03-24 14:07:20|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1616594890000|2021-03-24 14:08:10|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1616594900000|2021-03-24 14:08:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1616595000000|2021-03-24 14:10:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1616595010000|2021-03-24 14:10:10|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1616595020000|2021-03-24 14:10:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616595060000|2021-03-24 14:11:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616595090000|2021-03-24 14:11:30|1953|1947|1952.8|1946.8|1953|1947|1952.4|1946.4|4
1616595100000|2021-03-24 14:11:40|1952.9|1946.9|1952.8|1946.8|1953|1947|1952.8|1946.8|4
1616595120000|2021-03-24 14:12:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616595170000|2021-03-24 14:12:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616595180000|2021-03-24 14:13:00|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1616595200000|2021-03-24 14:13:20|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1616595230000|2021-03-24 14:13:50|1951.1|1945.1|1950.1|1944.1|1951.1|1945.1|1950.1|1944.1|3
1616595240000|2021-03-24 14:14:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1616595250000|2021-03-24 14:14:10|1950.1|1944.1|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|2
1616595270000|2021-03-24 14:14:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1616595280000|2021-03-24 14:14:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616595300000|2021-03-24 14:15:00|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1616595310000|2021-03-24 14:15:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1616595330000|2021-03-24 14:15:30|1950.4|1944.4|1949.8|1943.8|1950.4|1944.4|1949.8|1943.8|3
1616595350000|2021-03-24 14:15:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616595360000|2021-03-24 14:16:00|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1616595420000|2021-03-24 14:17:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616595430000|2021-03-24 14:17:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616595440000|2021-03-24 14:17:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1616595450000|2021-03-24 14:17:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1616595620000|2021-03-24 14:20:20|1949.4|1943.4|1949.9|1943.9|1950.1|1944.1|1949.4|1943.4|3
1616595640000|2021-03-24 14:20:40|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1616595660000|2021-03-24 14:21:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616595690000|2021-03-24 14:21:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616596030000|2021-03-24 14:27:10|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|2
1616596040000|2021-03-24 14:27:20|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1616596050000|2021-03-24 14:27:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1616596060000|2021-03-24 14:27:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1616596080000|2021-03-24 14:28:00|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|3
1616596100000|2021-03-24 14:28:20|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1616596120000|2021-03-24 14:28:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1616596140000|2021-03-24 14:29:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616596150000|2021-03-24 14:29:10|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1616596160000|2021-03-24 14:29:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616596170000|2021-03-24 14:29:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616596220000|2021-03-24 14:30:20|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1616596260000|2021-03-24 14:31:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1616596280000|2021-03-24 14:31:20|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1616596380000|2021-03-24 14:33:00|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1616596390000|2021-03-24 14:33:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1616596420000|2021-03-24 14:33:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1616596460000|2021-03-24 14:34:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616596470000|2021-03-24 14:34:30|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1616596490000|2021-03-24 14:34:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1616596790000|2021-03-24 14:39:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616596910000|2021-03-24 14:41:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616596930000|2021-03-24 14:42:10|1950.8|1944.8|1949.6|1943.6|1950.8|1944.8|1949.4|1943.4|7
1616596950000|2021-03-24 14:42:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1616596970000|2021-03-24 14:42:50|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1616596980000|2021-03-24 14:43:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1616596990000|2021-03-24 14:43:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616597000000|2021-03-24 14:43:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1616597120000|2021-03-24 14:45:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1616597160000|2021-03-24 14:46:00|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1616597220000|2021-03-24 14:47:00|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1616597230000|2021-03-24 14:47:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1616597310000|2021-03-24 14:48:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616597370000|2021-03-24 14:49:30|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1616597380000|2021-03-24 14:49:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1616597400000|2021-03-24 14:50:00|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1616597430000|2021-03-24 14:50:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1616597440000|2021-03-24 14:50:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616597460000|2021-03-24 14:51:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616597540000|2021-03-24 14:52:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616597560000|2021-03-24 14:52:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616597570000|2021-03-24 14:52:50|1951.5|1945.5|1952|1946|1952|1946|1951.5|1945.5|3
1616597580000|2021-03-24 14:53:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1616597630000|2021-03-24 14:53:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616597680000|2021-03-24 14:54:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1616597700000|2021-03-24 14:55:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616597720000|2021-03-24 14:55:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1616597820000|2021-03-24 14:57:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616597840000|2021-03-24 14:57:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616597850000|2021-03-24 14:57:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1616597910000|2021-03-24 14:58:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616597950000|2021-03-24 14:59:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616597960000|2021-03-24 14:59:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616597970000|2021-03-24 14:59:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616597980000|2021-03-24 14:59:40|1952|1946|1951.9|1945.9|1952|1946|1951.8|1945.8|3
1616597990000|2021-03-24 14:59:50|1952|1946|1952.4|1946.4|1952.8|1946.8|1952|1946|3
1616598000000|2021-03-24 15:00:00|1952.6|1946.6|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|3
1616598020000|2021-03-24 15:00:20|1953.3|1947.3|1952.6|1946.6|1953.3|1947.3|1952.6|1946.6|2
1616598030000|2021-03-24 15:00:30|1952.8|1946.8|1952.9|1946.9|1953.6|1947.6|1952.8|1946.8|7
1616598050000|2021-03-24 15:00:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1616598060000|2021-03-24 15:01:00|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.3|1947.3|4
1616598100000|2021-03-24 15:01:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616598140000|2021-03-24 15:02:20|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|4
1616598150000|2021-03-24 15:02:30|1953.3|1947.3|1952.3|1946.3|1953.3|1947.3|1952.3|1946.3|7
1616598170000|2021-03-24 15:02:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1616598270000|2021-03-24 15:04:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616598330000|2021-03-24 15:05:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1616598340000|2021-03-24 15:05:40|1953|1947|1953.5|1947.5|1953.6|1947.6|1953|1947|4
1616598370000|2021-03-24 15:06:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1616598450000|2021-03-24 15:07:30|1953.5|1947.5|1953.1|1947.1|1954.3|1948.3|1953.1|1947.1|5
1616598510000|2021-03-24 15:08:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616598560000|2021-03-24 15:09:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616598570000|2021-03-24 15:09:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616598600000|2021-03-24 15:10:00|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1616598780000|2021-03-24 15:13:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616598810000|2021-03-24 15:13:30|1952.6|1946.6|1952.9|1946.9|1953.1|1947.1|1952.4|1946.4|6
1616598820000|2021-03-24 15:13:40|1953|1947|1952.9|1946.9|1953|1947|1952.8|1946.8|3
1616598840000|2021-03-24 15:14:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616598850000|2021-03-24 15:14:10|1953|1947|1952.6|1946.6|1953.5|1947.5|1952.5|1946.5|6
1616598860000|2021-03-24 15:14:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616598870000|2021-03-24 15:14:30|1952.5|1946.5|1952.1|1946.1|1952.5|1946.5|1952.1|1946.1|3
1616598880000|2021-03-24 15:14:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616598890000|2021-03-24 15:14:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1616598910000|2021-03-24 15:15:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1616598960000|2021-03-24 15:16:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616599010000|2021-03-24 15:16:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616599020000|2021-03-24 15:17:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616599030000|2021-03-24 15:17:10|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1616599050000|2021-03-24 15:17:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1616599060000|2021-03-24 15:17:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616599070000|2021-03-24 15:17:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616599110000|2021-03-24 15:18:30|1952|1946|1952.6|1946.6|1952.6|1946.6|1952|1946|3
1616599120000|2021-03-24 15:18:40|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1616599160000|2021-03-24 15:19:20|1952|1946|1952|1946|1952.1|1946.1|1952|1946|3
1616599220000|2021-03-24 15:20:20|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1616599230000|2021-03-24 15:20:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616599380000|2021-03-24 15:23:00|1952|1946|1951|1945|1952|1946|1951|1945|2
1616599420000|2021-03-24 15:23:40|1950.8|1944.8|1950|1944|1950.9|1944.9|1950|1944|6
1616599430000|2021-03-24 15:23:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1616599440000|2021-03-24 15:24:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616599490000|2021-03-24 15:24:50|1950.6|1944.6|1951.5|1945.5|1951.5|1945.5|1950.4|1944.4|5
1616599510000|2021-03-24 15:25:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1616599530000|2021-03-24 15:25:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1950.8|1944.8|4
1616599590000|2021-03-24 15:26:30|1951.1|1945.1|1951.8|1945.8|1951.8|1945.8|1951|1945|5
1616599600000|2021-03-24 15:26:40|1951.5|1945.5|1951.8|1945.8|1952|1946|1951.5|1945.5|8
1616599610000|2021-03-24 15:26:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616599650000|2021-03-24 15:27:30|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1616599700000|2021-03-24 15:28:20|1951.8|1945.8|1950.8|1944.8|1951.8|1945.8|1950|1944|6
1616599740000|2021-03-24 15:29:00|1951|1945|1951|1945|1951|1945|1950.9|1944.9|3
1616599790000|2021-03-24 15:29:50|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1616599840000|2021-03-24 15:30:40|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.4|1943.4|6
1616599850000|2021-03-24 15:30:50|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1616599860000|2021-03-24 15:31:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616599870000|2021-03-24 15:31:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1616599890000|2021-03-24 15:31:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616599920000|2021-03-24 15:32:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616599970000|2021-03-24 15:32:50|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1616600020000|2021-03-24 15:33:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616600050000|2021-03-24 15:34:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616600080000|2021-03-24 15:34:40|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|2
1616600090000|2021-03-24 15:34:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|3
1616600120000|2021-03-24 15:35:20|1948.3|1942.3|1944.9|1938.9|1948.3|1942.3|1944.8|1938.8|18
1616600130000|2021-03-24 15:35:30|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1616600140000|2021-03-24 15:35:40|1945|1939|1945|1939|1945|1939|1944.9|1938.9|5
1616600150000|2021-03-24 15:35:50|1945.1|1939.1|1947.3|1941.3|1947.3|1941.3|1945.1|1939.1|6
1616600160000|2021-03-24 15:36:00|1947.5|1941.5|1945.9|1939.9|1947.5|1941.5|1945.9|1939.9|4
1616600170000|2021-03-24 15:36:10|1946|1940|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1616600190000|2021-03-24 15:36:30|1946|1940|1947.4|1941.4|1947.5|1941.5|1946|1940|4
1616600200000|2021-03-24 15:36:40|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1616600210000|2021-03-24 15:36:50|1947.4|1941.4|1946.1|1940.1|1948|1942|1946|1940|10
1616600220000|2021-03-24 15:37:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|3
1616600230000|2021-03-24 15:37:10|1943.8|1937.8|1946.1|1940.1|1946.3|1940.3|1943.8|1937.8|6
1616600260000|2021-03-24 15:37:40|1946.4|1940.4|1945.4|1939.4|1946.4|1940.4|1945.1|1939.1|4
1616600270000|2021-03-24 15:37:50|1945.5|1939.5|1946.1|1940.1|1946.1|1940.1|1945.5|1939.5|2
1616600280000|2021-03-24 15:38:00|1946|1940|1946|1940|1946.3|1940.3|1945.6|1939.6|6
1616600300000|2021-03-24 15:38:20|1945.9|1939.9|1944.3|1938.3|1945.9|1939.9|1943.9|1937.9|8
1616600320000|2021-03-24 15:38:40|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1616600370000|2021-03-24 15:39:30|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1616600390000|2021-03-24 15:39:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1616600400000|2021-03-24 15:40:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1616600410000|2021-03-24 15:40:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1616600420000|2021-03-24 15:40:20|1945.4|1939.4|1944.8|1938.8|1945.4|1939.4|1944.8|1938.8|4
1616600430000|2021-03-24 15:40:30|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|3
1616600440000|2021-03-24 15:40:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616600450000|2021-03-24 15:40:50|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|4
1616600470000|2021-03-24 15:41:10|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|4
1616600510000|2021-03-24 15:41:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616600520000|2021-03-24 15:42:00|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|6
1616600550000|2021-03-24 15:42:30|1944.4|1938.4|1941.1|1935.1|1944.4|1938.4|1940.8|1934.8|8
1616600560000|2021-03-24 15:42:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616600570000|2021-03-24 15:42:50|1941.6|1935.6|1942.4|1936.4|1942.4|1936.4|1941.6|1935.6|5
1616600580000|2021-03-24 15:43:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1616600610000|2021-03-24 15:43:30|1942.3|1936.3|1942.4|1936.4|1942.6|1936.6|1942.3|1936.3|3
1616600620000|2021-03-24 15:43:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616600630000|2021-03-24 15:43:50|1942.8|1936.8|1943|1937|1944|1938|1942.8|1936.8|8
1616600640000|2021-03-24 15:44:00|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.1|1936.1|8
1616600650000|2021-03-24 15:44:10|1943.1|1937.1|1942.6|1936.6|1943.6|1937.6|1942.6|1936.6|7
1616600660000|2021-03-24 15:44:20|1943|1937|1942|1936|1943|1937|1942|1936|4
1616600680000|2021-03-24 15:44:40|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1616600700000|2021-03-24 15:45:00|1942.5|1936.5|1942.6|1936.6|1942.9|1936.9|1942.5|1936.5|5
1616600710000|2021-03-24 15:45:10|1943.4|1937.4|1942.9|1936.9|1943.6|1937.6|1942.6|1936.6|6
1616600720000|2021-03-24 15:45:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1616600730000|2021-03-24 15:45:30|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1616600760000|2021-03-24 15:46:00|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|3
1616600770000|2021-03-24 15:46:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616600800000|2021-03-24 15:46:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616600820000|2021-03-24 15:47:00|1942.6|1936.6|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|3
1616600840000|2021-03-24 15:47:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|3
1616600850000|2021-03-24 15:47:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|5
1616600860000|2021-03-24 15:47:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616600870000|2021-03-24 15:47:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616600900000|2021-03-24 15:48:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616600970000|2021-03-24 15:49:30|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1616600990000|2021-03-24 15:49:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1616601050000|2021-03-24 15:50:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616601110000|2021-03-24 15:51:50|1941.4|1935.4|1942.4|1936.4|1942.4|1936.4|1941.4|1935.4|4
1616601140000|2021-03-24 15:52:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616601150000|2021-03-24 15:52:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616601200000|2021-03-24 15:53:20|1942|1936|1940.6|1934.6|1942|1936|1940.6|1934.6|2
1616601210000|2021-03-24 15:53:30|1940.9|1934.9|1941.3|1935.3|1941.5|1935.5|1940.9|1934.9|6
1616601220000|2021-03-24 15:53:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616601230000|2021-03-24 15:53:50|1941.5|1935.5|1941.5|1935.5|1941.9|1935.9|1941.5|1935.5|5
1616601250000|2021-03-24 15:54:10|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1616601260000|2021-03-24 15:54:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616601280000|2021-03-24 15:54:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616601290000|2021-03-24 15:54:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1616601320000|2021-03-24 15:55:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|4
1616601350000|2021-03-24 15:55:50|1940.8|1934.8|1940.6|1934.6|1940.8|1934.8|1940.5|1934.5|3
1616601370000|2021-03-24 15:56:10|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1616601410000|2021-03-24 15:56:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616601460000|2021-03-24 15:57:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616601470000|2021-03-24 15:57:50|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|3
1616601500000|2021-03-24 15:58:20|1942.8|1936.8|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|3
1616601510000|2021-03-24 15:58:30|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|5
1616601570000|2021-03-24 15:59:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616601600000|2021-03-24 16:00:00|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1616601620000|2021-03-24 16:00:20|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1616601660000|2021-03-24 16:01:00|1941.8|1935.8|1940.6|1934.6|1941.8|1935.8|1940.6|1934.6|2
1616601670000|2021-03-24 16:01:10|1941|1935|1940.6|1934.6|1941|1935|1940.6|1934.6|4
1616601680000|2021-03-24 16:01:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616601690000|2021-03-24 16:01:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616601710000|2021-03-24 16:01:50|1940.5|1934.5|1939.5|1933.5|1940.5|1934.5|1939.5|1933.5|3
1616601720000|2021-03-24 16:02:00|1939.1|1933.1|1937.9|1931.9|1939.1|1933.1|1937.9|1931.9|5
1616601730000|2021-03-24 16:02:10|1938.1|1932.1|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|3
1616601740000|2021-03-24 16:02:20|1938.8|1932.8|1939.1|1933.1|1939.1|1933.1|1938.8|1932.8|2
1616601750000|2021-03-24 16:02:30|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1616601760000|2021-03-24 16:02:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616601780000|2021-03-24 16:03:00|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1616601790000|2021-03-24 16:03:10|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1616601800000|2021-03-24 16:03:20|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|2
1616601810000|2021-03-24 16:03:30|1939.9|1933.9|1940.3|1934.3|1940.4|1934.4|1939.9|1933.9|4
1616601820000|2021-03-24 16:03:40|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1616601870000|2021-03-24 16:04:30|1939.6|1933.6|1939|1933|1939.6|1933.6|1939|1933|2
1616601880000|2021-03-24 16:04:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616601890000|2021-03-24 16:04:50|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1616601900000|2021-03-24 16:05:00|1938|1932|1937.4|1931.4|1938|1932|1937.4|1931.4|3
1616601910000|2021-03-24 16:05:10|1936|1930|1937.8|1931.8|1937.8|1931.8|1936|1930|8
1616601920000|2021-03-24 16:05:20|1937.9|1931.9|1938.3|1932.3|1938.3|1932.3|1937.9|1931.9|2
1616601930000|2021-03-24 16:05:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1616601940000|2021-03-24 16:05:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616601950000|2021-03-24 16:05:50|1936.9|1930.9|1937|1931|1937|1931|1936.9|1930.9|2
1616601970000|2021-03-24 16:06:10|1936.6|1930.6|1937.5|1931.5|1937.5|1931.5|1936.6|1930.6|5
1616601980000|2021-03-24 16:06:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616601990000|2021-03-24 16:06:30|1938.5|1932.5|1939|1933|1939.3|1933.3|1937.9|1931.9|12
1616602000000|2021-03-24 16:06:40|1938.5|1932.5|1938.1|1932.1|1939|1933|1938.1|1932.1|7
1616602010000|2021-03-24 16:06:50|1938.5|1932.5|1939|1933|1939|1933|1938.5|1932.5|3
1616602020000|2021-03-24 16:07:00|1939.3|1933.3|1939|1933|1939.3|1933.3|1938.9|1932.9|6
1616602030000|2021-03-24 16:07:10|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|5
1616602040000|2021-03-24 16:07:20|1938.9|1932.9|1939|1933|1939.3|1933.3|1938.9|1932.9|4
1616602050000|2021-03-24 16:07:30|1939.1|1933.1|1939|1933|1939.8|1933.8|1939|1933|9
1616602060000|2021-03-24 16:07:40|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|3
1616602070000|2021-03-24 16:07:50|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|2
1616602080000|2021-03-24 16:08:00|1939.5|1933.5|1939|1933|1939.5|1933.5|1939|1933|5
1616602090000|2021-03-24 16:08:10|1939.1|1933.1|1939.5|1933.5|1939.5|1933.5|1939.1|1933.1|3
1616602100000|2021-03-24 16:08:20|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.3|1933.3|4
1616602110000|2021-03-24 16:08:30|1939.8|1933.8|1940.8|1934.8|1940.8|1934.8|1939.8|1933.8|3
1616602120000|2021-03-24 16:08:40|1940.3|1934.3|1940.5|1934.5|1941|1935|1940.1|1934.1|8
1616602130000|2021-03-24 16:08:50|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|3
1616602140000|2021-03-24 16:09:00|1941.4|1935.4|1941.8|1935.8|1941.9|1935.9|1941.4|1935.4|6
1616602150000|2021-03-24 16:09:10|1942|1936|1942.8|1936.8|1942.8|1936.8|1942|1936|5
1616602160000|2021-03-24 16:09:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616602170000|2021-03-24 16:09:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1616602180000|2021-03-24 16:09:40|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1616602190000|2021-03-24 16:09:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616602200000|2021-03-24 16:10:00|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|5
1616602210000|2021-03-24 16:10:10|1942.4|1936.4|1941.4|1935.4|1942.5|1936.5|1941.4|1935.4|5
1616602220000|2021-03-24 16:10:20|1941.8|1935.8|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1616602230000|2021-03-24 16:10:30|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616602240000|2021-03-24 16:10:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616602260000|2021-03-24 16:11:00|1941.3|1935.3|1940.4|1934.4|1941.3|1935.3|1940.4|1934.4|5
1616602270000|2021-03-24 16:11:10|1940.1|1934.1|1940|1934|1940.1|1934.1|1940|1934|2
1616602280000|2021-03-24 16:11:20|1939.9|1933.9|1940|1934|1940.1|1934.1|1939.9|1933.9|3
1616602290000|2021-03-24 16:11:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1616602300000|2021-03-24 16:11:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616602310000|2021-03-24 16:11:50|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1616602320000|2021-03-24 16:12:00|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1616602340000|2021-03-24 16:12:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616602350000|2021-03-24 16:12:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1616602360000|2021-03-24 16:12:40|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|3
1616602370000|2021-03-24 16:12:50|1938.9|1932.9|1939.6|1933.6|1939.6|1933.6|1938.9|1932.9|3
1616602410000|2021-03-24 16:13:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616602420000|2021-03-24 16:13:40|1939.6|1933.6|1940.9|1934.9|1940.9|1934.9|1939.6|1933.6|3
1616602430000|2021-03-24 16:13:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1616602440000|2021-03-24 16:14:00|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|2
1616602450000|2021-03-24 16:14:10|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1616602460000|2021-03-24 16:14:20|1939.3|1933.3|1938.9|1932.9|1939.3|1933.3|1938.9|1932.9|3
1616602470000|2021-03-24 16:14:30|1938.8|1932.8|1939.1|1933.1|1939.1|1933.1|1938.8|1932.8|2
1616602480000|2021-03-24 16:14:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616602490000|2021-03-24 16:14:50|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1616602500000|2021-03-24 16:15:00|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|2
1616602510000|2021-03-24 16:15:10|1940.1|1934.1|1939.5|1933.5|1940.1|1934.1|1939.5|1933.5|9
1616602520000|2021-03-24 16:15:20|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.3|1933.3|5
1616602530000|2021-03-24 16:15:30|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|5
1616602540000|2021-03-24 16:15:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616602550000|2021-03-24 16:15:50|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1616602560000|2021-03-24 16:16:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|4
1616602570000|2021-03-24 16:16:10|1940.8|1934.8|1941.9|1935.9|1941.9|1935.9|1940.4|1934.4|6
1616602580000|2021-03-24 16:16:20|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|5
1616602590000|2021-03-24 16:16:30|1942|1936|1942.4|1936.4|1942.4|1936.4|1942|1936|3
1616602600000|2021-03-24 16:16:40|1942.8|1936.8|1943.6|1937.6|1943.6|1937.6|1942.6|1936.6|6
1616602610000|2021-03-24 16:16:50|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1616602620000|2021-03-24 16:17:00|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|8
1616602630000|2021-03-24 16:17:10|1944.4|1938.4|1942|1936|1944.4|1938.4|1942|1936|4
1616602640000|2021-03-24 16:17:20|1942.3|1936.3|1943.4|1937.4|1943.4|1937.4|1942.3|1936.3|5
1616602650000|2021-03-24 16:17:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.8|1936.8|4
1616602660000|2021-03-24 16:17:40|1943|1937|1944.1|1938.1|1944.4|1938.4|1943|1937|8
1616602680000|2021-03-24 16:18:00|1944.3|1938.3|1944.5|1938.5|1944.8|1938.8|1944.3|1938.3|4
1616602690000|2021-03-24 16:18:10|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|3
1616602700000|2021-03-24 16:18:20|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1944.3|1938.3|2
1616602710000|2021-03-24 16:18:30|1944.5|1938.5|1943|1937|1944.5|1938.5|1943|1937|10
1616602730000|2021-03-24 16:18:50|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|3
1616602740000|2021-03-24 16:19:00|1943.1|1937.1|1943|1937|1943.1|1937.1|1942.9|1936.9|4
1616602750000|2021-03-24 16:19:10|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|3
1616602760000|2021-03-24 16:19:20|1943.6|1937.6|1943.9|1937.9|1944.5|1938.5|1943.6|1937.6|7
1616602770000|2021-03-24 16:19:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.3|1937.3|5
1616602780000|2021-03-24 16:19:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.1|1937.1|3
1616602790000|2021-03-24 16:19:50|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|2
1616602800000|2021-03-24 16:20:00|1944|1938|1944.6|1938.6|1944.6|1938.6|1944|1938|4
1616602810000|2021-03-24 16:20:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|3
1616602820000|2021-03-24 16:20:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616602830000|2021-03-24 16:20:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616602850000|2021-03-24 16:20:50|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1616602880000|2021-03-24 16:21:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616602890000|2021-03-24 16:21:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616602900000|2021-03-24 16:21:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1616602950000|2021-03-24 16:22:30|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|2
1616603000000|2021-03-24 16:23:20|1943.8|1937.8|1943.6|1937.6|1944|1938|1943.6|1937.6|3
1616603010000|2021-03-24 16:23:30|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.6|1937.6|3
1616603020000|2021-03-24 16:23:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616603050000|2021-03-24 16:24:10|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1616603060000|2021-03-24 16:24:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1616603080000|2021-03-24 16:24:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616603100000|2021-03-24 16:25:00|1943.5|1937.5|1943.9|1937.9|1943.9|1937.9|1942.9|1936.9|10
1616603120000|2021-03-24 16:25:20|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|6
1616603150000|2021-03-24 16:25:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1616603200000|2021-03-24 16:26:40|1944.1|1938.1|1943.8|1937.8|1944.1|1938.1|1943.8|1937.8|5
1616603210000|2021-03-24 16:26:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1616603230000|2021-03-24 16:27:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616603240000|2021-03-24 16:27:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616603250000|2021-03-24 16:27:30|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|2
1616603300000|2021-03-24 16:28:20|1942.9|1936.9|1942.1|1936.1|1942.9|1936.9|1942.1|1936.1|4
1616603310000|2021-03-24 16:28:30|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1616603350000|2021-03-24 16:29:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1616603370000|2021-03-24 16:29:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616603400000|2021-03-24 16:30:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1616603410000|2021-03-24 16:30:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616603420000|2021-03-24 16:30:20|1943.6|1937.6|1942.6|1936.6|1943.6|1937.6|1942.5|1936.5|4
1616603430000|2021-03-24 16:30:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616603450000|2021-03-24 16:30:50|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1616603470000|2021-03-24 16:31:10|1943.8|1937.8|1943.9|1937.9|1944.1|1938.1|1943.8|1937.8|3
1616603520000|2021-03-24 16:32:00|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1616603540000|2021-03-24 16:32:20|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1616603590000|2021-03-24 16:33:10|1944.5|1938.5|1943.5|1937.5|1944.5|1938.5|1943.5|1937.5|2
1616603600000|2021-03-24 16:33:20|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1616603650000|2021-03-24 16:34:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1616603720000|2021-03-24 16:35:20|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1616603730000|2021-03-24 16:35:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616603780000|2021-03-24 16:36:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616603790000|2021-03-24 16:36:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616603800000|2021-03-24 16:36:40|1942.6|1936.6|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|3
1616603820000|2021-03-24 16:37:00|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1616603990000|2021-03-24 16:39:50|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1616604080000|2021-03-24 16:41:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616604090000|2021-03-24 16:41:30|1943|1937|1941.9|1935.9|1943.1|1937.1|1941.9|1935.9|4
1616604100000|2021-03-24 16:41:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616604120000|2021-03-24 16:42:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1616604130000|2021-03-24 16:42:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616604140000|2021-03-24 16:42:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616604300000|2021-03-24 16:45:00|1941.3|1935.3|1942.9|1936.9|1942.9|1936.9|1941.3|1935.3|6
1616604320000|2021-03-24 16:45:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1616604640000|2021-03-24 16:50:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616604700000|2021-03-24 16:51:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616604730000|2021-03-24 16:52:10|1943|1937|1943.6|1937.6|1943.6|1937.6|1943|1937|3
1616604750000|2021-03-24 16:52:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616604760000|2021-03-24 16:52:40|1944.3|1938.3|1944.3|1938.3|1945|1939|1944.1|1938.1|6
1616604870000|2021-03-24 16:54:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616605100000|2021-03-24 16:58:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616605110000|2021-03-24 16:58:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616605130000|2021-03-24 16:58:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616605140000|2021-03-24 16:59:00|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1616605150000|2021-03-24 16:59:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1616605180000|2021-03-24 16:59:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616605200000|2021-03-24 17:00:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616605290000|2021-03-24 17:01:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616605460000|2021-03-24 17:04:20|1944.6|1938.6|1942.6|1936.6|1944.6|1938.6|1942.6|1936.6|3
1616605490000|2021-03-24 17:04:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616605550000|2021-03-24 17:05:50|1942.3|1936.3|1941.6|1935.6|1942.3|1936.3|1941.6|1935.6|2
1616605560000|2021-03-24 17:06:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616605840000|2021-03-24 17:10:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616605990000|2021-03-24 17:13:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616606260000|2021-03-24 17:17:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616606320000|2021-03-24 17:18:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1616606390000|2021-03-24 17:19:50|1940.9|1934.9|1939|1933|1940.9|1934.9|1938.9|1932.9|5
1616606450000|2021-03-24 17:20:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616606880000|2021-03-24 17:28:00|1939.9|1933.9|1940.8|1934.8|1940.8|1934.8|1939.9|1933.9|2
1616606890000|2021-03-24 17:28:10|1941.1|1935.1|1942.1|1936.1|1942.3|1936.3|1941.1|1935.1|6
1616606900000|2021-03-24 17:28:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616606910000|2021-03-24 17:28:30|1942.6|1936.6|1944.6|1938.6|1944.9|1938.9|1942.4|1936.4|8
1616606930000|2021-03-24 17:28:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1616606950000|2021-03-24 17:29:10|1944.1|1938.1|1941.6|1935.6|1944.1|1938.1|1941.5|1935.5|4
1616606960000|2021-03-24 17:29:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616606970000|2021-03-24 17:29:30|1940.6|1934.6|1942.9|1936.9|1942.9|1936.9|1940.6|1934.6|3
1616607140000|2021-03-24 17:32:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1616607190000|2021-03-24 17:33:10|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1616607210000|2021-03-24 17:33:30|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1616607580000|2021-03-24 17:39:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1616607630000|2021-03-24 17:40:30|1944.5|1938.5|1943.9|1937.9|1944.5|1938.5|1943.9|1937.9|2
1616607640000|2021-03-24 17:40:40|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|2
1616607670000|2021-03-24 17:41:10|1943|1937|1941|1935|1943|1937|1941|1935|2
1616607680000|2021-03-24 17:41:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616607820000|2021-03-24 17:43:40|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1616607830000|2021-03-24 17:43:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616607990000|2021-03-24 17:46:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616608050000|2021-03-24 17:47:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616608450000|2021-03-24 17:54:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1616608530000|2021-03-24 17:55:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616634120000|2021-03-25 01:02:00|1937.5|1926.3|1937.5|1926.3|1937.5|1926.3|1937.5|1926.3|1
1616634180000|2021-03-25 01:03:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616634230000|2021-03-25 01:03:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616634290000|2021-03-25 01:04:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616634390000|2021-03-25 01:06:30|1940.5|1934.5|1940.8|1934.8|1940.9|1934.9|1940.5|1934.5|3
1616634410000|2021-03-25 01:06:50|1941|1935|1941.6|1935.6|1941.6|1935.6|1941|1935|2
1616634590000|2021-03-25 01:09:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616634620000|2021-03-25 01:10:20|1941.5|1935.5|1941|1935|1941.5|1935.5|1941|1935|2
1616634640000|2021-03-25 01:10:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616634770000|2021-03-25 01:12:50|1940.4|1934.4|1938.6|1932.6|1940.4|1934.4|1938.6|1932.6|2
1616634780000|2021-03-25 01:13:00|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1616634830000|2021-03-25 01:13:50|1938.9|1932.9|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|3
1616634850000|2021-03-25 01:14:10|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616634900000|2021-03-25 01:15:00|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1616634910000|2021-03-25 01:15:10|1938|1932|1936.3|1930.3|1938|1932|1936.3|1930.3|2
1616634930000|2021-03-25 01:15:30|1936.5|1930.5|1936|1930|1936.5|1930.5|1936|1930|3
1616635100000|2021-03-25 01:18:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616635120000|2021-03-25 01:18:40|1936.9|1930.9|1937.3|1931.3|1937.4|1931.4|1936.9|1930.9|4
1616635130000|2021-03-25 01:18:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616635140000|2021-03-25 01:19:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616635190000|2021-03-25 01:19:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616635200000|2021-03-25 01:20:00|1936.6|1930.6|1935.8|1929.8|1936.6|1930.6|1935.8|1929.8|6
1616635210000|2021-03-25 01:20:10|1935.9|1929.9|1935.8|1929.8|1936|1930|1935.8|1929.8|3
1616635220000|2021-03-25 01:20:20|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1616635250000|2021-03-25 01:20:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1616635260000|2021-03-25 01:21:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616635300000|2021-03-25 01:21:40|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|2
1616635320000|2021-03-25 01:22:00|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|2
1616635350000|2021-03-25 01:22:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1616635380000|2021-03-25 01:23:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1616635410000|2021-03-25 01:23:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1616635430000|2021-03-25 01:23:50|1936.1|1930.1|1935.5|1929.5|1936.4|1930.4|1935.5|1929.5|6
1616635450000|2021-03-25 01:24:10|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|3
1616635460000|2021-03-25 01:24:20|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1616635480000|2021-03-25 01:24:40|1935|1929|1935|1929|1935|1929|1935|1929|1
1616635490000|2021-03-25 01:24:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616635510000|2021-03-25 01:25:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616635520000|2021-03-25 01:25:20|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1616635530000|2021-03-25 01:25:30|1935.1|1929.1|1935|1929|1935.1|1929.1|1934.8|1928.8|3
1616635550000|2021-03-25 01:25:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616635600000|2021-03-25 01:26:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616635610000|2021-03-25 01:26:50|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|2
1616635620000|2021-03-25 01:27:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616635640000|2021-03-25 01:27:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616635670000|2021-03-25 01:27:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616635780000|2021-03-25 01:29:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616635840000|2021-03-25 01:30:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616635890000|2021-03-25 01:31:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616636000000|2021-03-25 01:33:20|1934|1928|1933|1927|1934|1928|1932.8|1926.8|10
1616636010000|2021-03-25 01:33:30|1932.8|1926.8|1932.1|1926.1|1932.8|1926.8|1932.1|1926.1|3
1616636020000|2021-03-25 01:33:40|1932|1926|1932.1|1926.1|1932.1|1926.1|1932|1926|2
1616636030000|2021-03-25 01:33:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616636040000|2021-03-25 01:34:00|1931.5|1925.5|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|3
1616636050000|2021-03-25 01:34:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616636070000|2021-03-25 01:34:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616636090000|2021-03-25 01:34:50|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1616636100000|2021-03-25 01:35:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616636110000|2021-03-25 01:35:10|1931.3|1925.3|1931.1|1925.1|1931.3|1925.3|1930.8|1924.8|4
1616636130000|2021-03-25 01:35:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616636140000|2021-03-25 01:35:40|1930.4|1924.4|1930.8|1924.8|1930.9|1924.9|1930.3|1924.3|5
1616636150000|2021-03-25 01:35:50|1930.5|1924.5|1930.6|1924.6|1930.6|1924.6|1930.5|1924.5|2
1616636160000|2021-03-25 01:36:00|1930.3|1924.3|1929.4|1923.4|1930.3|1924.3|1929.4|1923.4|5
1616636200000|2021-03-25 01:36:40|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1616636210000|2021-03-25 01:36:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616636230000|2021-03-25 01:37:10|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1616636240000|2021-03-25 01:37:20|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|4
1616636260000|2021-03-25 01:37:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616636280000|2021-03-25 01:38:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616636300000|2021-03-25 01:38:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616636310000|2021-03-25 01:38:30|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1616636320000|2021-03-25 01:38:40|1930|1924|1930.4|1924.4|1930.6|1924.6|1930|1924|4
1616636330000|2021-03-25 01:38:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616636340000|2021-03-25 01:39:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616636360000|2021-03-25 01:39:20|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616636370000|2021-03-25 01:39:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616636380000|2021-03-25 01:39:40|1931.5|1925.5|1931.3|1925.3|1931.9|1925.9|1931|1925|8
1616636390000|2021-03-25 01:39:50|1931|1925|1931|1925|1931|1925|1931|1925|1
1616636400000|2021-03-25 01:40:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616636410000|2021-03-25 01:40:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1616636460000|2021-03-25 01:41:00|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|2
1616636490000|2021-03-25 01:41:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616636500000|2021-03-25 01:41:40|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.5|1923.5|3
1616636510000|2021-03-25 01:41:50|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1616636520000|2021-03-25 01:42:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|3
1616636540000|2021-03-25 01:42:20|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1616636550000|2021-03-25 01:42:30|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|2
1616636570000|2021-03-25 01:42:50|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|4
1616636580000|2021-03-25 01:43:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616636590000|2021-03-25 01:43:10|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1616636600000|2021-03-25 01:43:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616636640000|2021-03-25 01:44:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616636700000|2021-03-25 01:45:00|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930.1|1924.1|2
1616636760000|2021-03-25 01:46:00|1929.9|1923.9|1930|1924|1930|1924|1929.9|1923.9|2
1616636770000|2021-03-25 01:46:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616636780000|2021-03-25 01:46:20|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1616636800000|2021-03-25 01:46:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1616636810000|2021-03-25 01:46:50|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1616636820000|2021-03-25 01:47:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616636830000|2021-03-25 01:47:10|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|2
1616636840000|2021-03-25 01:47:20|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616636860000|2021-03-25 01:47:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616636870000|2021-03-25 01:47:50|1930.8|1924.8|1932.4|1926.4|1933.1|1927.1|1930.8|1924.8|5
1616636900000|2021-03-25 01:48:20|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.5|1926.5|7
1616636910000|2021-03-25 01:48:30|1932.6|1926.6|1932.3|1926.3|1932.9|1926.9|1932.3|1926.3|6
1616636920000|2021-03-25 01:48:40|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1616636970000|2021-03-25 01:49:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1616636990000|2021-03-25 01:49:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1616637010000|2021-03-25 01:50:10|1932.3|1926.3|1932.8|1926.8|1932.8|1926.8|1932.3|1926.3|3
1616637030000|2021-03-25 01:50:30|1931.6|1925.6|1933|1927|1933|1927|1931.6|1925.6|2
1616637040000|2021-03-25 01:50:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1616637060000|2021-03-25 01:51:00|1932.5|1926.5|1931.9|1925.9|1932.5|1926.5|1931.9|1925.9|2
1616637090000|2021-03-25 01:51:30|1931.5|1925.5|1930.8|1924.8|1931.5|1925.5|1930.3|1924.3|6
1616637100000|2021-03-25 01:51:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1616637130000|2021-03-25 01:52:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1616637180000|2021-03-25 01:53:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616637240000|2021-03-25 01:54:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1616637280000|2021-03-25 01:54:40|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1616637290000|2021-03-25 01:54:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616637330000|2021-03-25 01:55:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616637340000|2021-03-25 01:55:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1616637360000|2021-03-25 01:56:00|1929.6|1923.6|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|4
1616637370000|2021-03-25 01:56:10|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1616637390000|2021-03-25 01:56:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616637400000|2021-03-25 01:56:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616637420000|2021-03-25 01:57:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616637430000|2021-03-25 01:57:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616637450000|2021-03-25 01:57:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1616637550000|2021-03-25 01:59:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616637570000|2021-03-25 01:59:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1616637580000|2021-03-25 01:59:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1616637590000|2021-03-25 01:59:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1616637600000|2021-03-25 02:00:00|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1616637610000|2021-03-25 02:00:10|1928.9|1922.9|1927.4|1921.4|1928.9|1922.9|1927.4|1921.4|3
1616637620000|2021-03-25 02:00:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1616637650000|2021-03-25 02:00:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1616637670000|2021-03-25 02:01:10|1928.3|1922.3|1928.8|1922.8|1928.8|1922.8|1928.3|1922.3|4
1616637690000|2021-03-25 02:01:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1616637700000|2021-03-25 02:01:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616637710000|2021-03-25 02:01:50|1929|1923|1929.6|1923.6|1929.9|1923.9|1929|1923|5
1616637720000|2021-03-25 02:02:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616637730000|2021-03-25 02:02:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616637780000|2021-03-25 02:03:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616637870000|2021-03-25 02:04:30|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1616637890000|2021-03-25 02:04:50|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|4
1616637910000|2021-03-25 02:05:10|1930.9|1924.9|1932.4|1926.4|1932.4|1926.4|1930.9|1924.9|4
1616637940000|2021-03-25 02:05:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1616637960000|2021-03-25 02:06:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616638020000|2021-03-25 02:07:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1616638140000|2021-03-25 02:09:00|1931.6|1925.6|1931|1925|1931.6|1925.6|1931|1925|4
1616638160000|2021-03-25 02:09:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1616638190000|2021-03-25 02:09:50|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1616638200000|2021-03-25 02:10:00|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|3
1616638270000|2021-03-25 02:11:10|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1616638380000|2021-03-25 02:13:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616638840000|2021-03-25 02:20:40|1931.9|1925.9|1932.9|1926.9|1934.3|1928.3|1931.9|1925.9|6
1616638900000|2021-03-25 02:21:40|1933|1927|1933|1927|1933|1927|1933|1927|1
1616638950000|2021-03-25 02:22:30|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.6|1926.6|3
1616639110000|2021-03-25 02:25:10|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1616639430000|2021-03-25 02:30:30|1932.8|1926.8|1932.3|1926.3|1932.8|1926.8|1932.3|1926.3|3
1616639480000|2021-03-25 02:31:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616639550000|2021-03-25 02:32:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616639560000|2021-03-25 02:32:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616639590000|2021-03-25 02:33:10|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|5
1616639660000|2021-03-25 02:34:20|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1616639680000|2021-03-25 02:34:40|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|3
1616639840000|2021-03-25 02:37:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616639900000|2021-03-25 02:38:20|1932.4|1926.4|1930.4|1924.4|1932.4|1926.4|1930.3|1924.3|4
1616639910000|2021-03-25 02:38:30|1930.3|1924.3|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|2
1616639950000|2021-03-25 02:39:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616640010000|2021-03-25 02:40:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640170000|2021-03-25 02:42:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616640230000|2021-03-25 02:43:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640270000|2021-03-25 02:44:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616640280000|2021-03-25 02:44:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640300000|2021-03-25 02:45:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616640310000|2021-03-25 02:45:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640330000|2021-03-25 02:45:30|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1616640340000|2021-03-25 02:45:40|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616640350000|2021-03-25 02:45:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640360000|2021-03-25 02:46:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616640370000|2021-03-25 02:46:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640380000|2021-03-25 02:46:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616640430000|2021-03-25 02:47:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616640450000|2021-03-25 02:47:30|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616640610000|2021-03-25 02:50:10|1929|1923|1928.4|1922.4|1929|1923|1928.3|1922.3|8
1616640620000|2021-03-25 02:50:20|1928.5|1922.5|1928.4|1922.4|1928.5|1922.5|1928.4|1922.4|2
1616640630000|2021-03-25 02:50:30|1929.3|1923.3|1928.4|1922.4|1929.3|1923.3|1928.4|1922.4|2
1616640680000|2021-03-25 02:51:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616640690000|2021-03-25 02:51:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616640700000|2021-03-25 02:51:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616641220000|2021-03-25 03:00:20|1928.4|1922.4|1928|1922|1928.4|1922.4|1928|1922|3
1616641250000|2021-03-25 03:00:50|1927.9|1921.9|1927.8|1921.8|1927.9|1921.9|1927.8|1921.8|2
1616641310000|2021-03-25 03:01:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616641360000|2021-03-25 03:02:40|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616641400000|2021-03-25 03:03:20|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|3
1616641520000|2021-03-25 03:05:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1616641560000|2021-03-25 03:06:00|1926.9|1920.9|1926.5|1920.5|1926.9|1920.9|1926.5|1920.5|2
1616641620000|2021-03-25 03:07:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|3
1616641680000|2021-03-25 03:08:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1616641720000|2021-03-25 03:08:40|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1616641830000|2021-03-25 03:10:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616641870000|2021-03-25 03:11:10|1925.6|1919.6|1925.8|1919.8|1925.9|1919.9|1925.6|1919.6|3
1616641900000|2021-03-25 03:11:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1616641970000|2021-03-25 03:12:50|1925.8|1919.8|1926|1920|1926|1920|1925.8|1919.8|2
1616642030000|2021-03-25 03:13:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616642090000|2021-03-25 03:14:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616642310000|2021-03-25 03:18:30|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616642420000|2021-03-25 03:20:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616642530000|2021-03-25 03:22:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616642640000|2021-03-25 03:24:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616642890000|2021-03-25 03:28:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1616642940000|2021-03-25 03:29:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616643060000|2021-03-25 03:31:00|1926.5|1920.5|1926.6|1920.6|1926.6|1920.6|1926.5|1920.5|2
1616643080000|2021-03-25 03:31:20|1926.8|1920.8|1928|1922|1928|1922|1926.8|1920.8|6
1616643460000|2021-03-25 03:37:40|1928.3|1922.3|1928.6|1922.6|1928.6|1922.6|1928.3|1922.3|2
1616643620000|2021-03-25 03:40:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616643840000|2021-03-25 03:44:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616645280000|2021-03-25 04:08:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616645430000|2021-03-25 04:10:30|1928.5|1922.5|1927.6|1921.6|1928.5|1922.5|1927.6|1921.6|2
1616645770000|2021-03-25 04:16:10|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1616645830000|2021-03-25 04:17:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1616646870000|2021-03-25 04:34:30|1927.3|1921.3|1926.6|1920.6|1927.3|1921.3|1926.6|1920.6|2
1616646880000|2021-03-25 04:34:40|1927.1|1921.1|1926.5|1920.5|1927.1|1921.1|1926.5|1920.5|2
1616646890000|2021-03-25 04:34:50|1927|1921|1927|1921|1927|1921|1927|1921|1
1616646940000|2021-03-25 04:35:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616647000000|2021-03-25 04:36:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1616647020000|2021-03-25 04:37:00|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1616647030000|2021-03-25 04:37:10|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.8|1920.8|2
1616647070000|2021-03-25 04:37:50|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1616647450000|2021-03-25 04:44:10|1927.1|1921.1|1926.5|1920.5|1927.1|1921.1|1926.5|1920.5|2
1616647500000|2021-03-25 04:45:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616648970000|2021-03-25 05:09:30|1927|1921|1926.6|1920.6|1927|1921|1926.6|1920.6|2
1616650060000|2021-03-25 05:27:40|1927.1|1921.1|1927.8|1921.8|1927.8|1921.8|1927.1|1921.1|3
1616650070000|2021-03-25 05:27:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616650200000|2021-03-25 05:30:00|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1616650210000|2021-03-25 05:30:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1616650220000|2021-03-25 05:30:20|1926.8|1920.8|1926.9|1920.9|1926.9|1920.9|1926.8|1920.8|2
1616650230000|2021-03-25 05:30:30|1927|1921|1927|1921|1927|1921|1927|1921|1
1616650320000|2021-03-25 05:32:00|1926.8|1920.8|1927.3|1921.3|1927.3|1921.3|1926.8|1920.8|3
1616650330000|2021-03-25 05:32:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616650380000|2021-03-25 05:33:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616650440000|2021-03-25 05:34:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616650730000|2021-03-25 05:38:50|1927.3|1921.3|1926.8|1920.8|1927.3|1921.3|1926.6|1920.6|3
1616650740000|2021-03-25 05:39:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616650750000|2021-03-25 05:39:10|1926.4|1920.4|1927.1|1921.1|1927.1|1921.1|1926.4|1920.4|2
1616650770000|2021-03-25 05:39:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616650800000|2021-03-25 05:40:00|1927|1921|1926.8|1920.8|1927|1921|1926.8|1920.8|2
1616651080000|2021-03-25 05:44:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1925.9|1919.9|5
1616651100000|2021-03-25 05:45:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616651110000|2021-03-25 05:45:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616651190000|2021-03-25 05:46:30|1925.8|1919.8|1926.1|1920.1|1926.1|1920.1|1925.8|1919.8|2
1616651260000|2021-03-25 05:47:40|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1616651270000|2021-03-25 05:47:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616651280000|2021-03-25 05:48:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616651370000|2021-03-25 05:49:30|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1616651390000|2021-03-25 05:49:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616651460000|2021-03-25 05:51:00|1926|1920|1925|1919|1926|1920|1925|1919|2
1616651490000|2021-03-25 05:51:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616651680000|2021-03-25 05:54:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1616651690000|2021-03-25 05:54:50|1924.3|1918.3|1924.4|1918.4|1924.6|1918.6|1924.3|1918.3|4
1616651830000|2021-03-25 05:57:10|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616652000000|2021-03-25 06:00:00|1924.1|1918.1|1924.3|1918.3|1924.3|1918.3|1924.1|1918.1|2
1616652050000|2021-03-25 06:00:50|1923.8|1917.8|1924.3|1918.3|1924.3|1918.3|1923.8|1917.8|2
1616652090000|2021-03-25 06:01:30|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616653030000|2021-03-25 06:17:10|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|2
1616653040000|2021-03-25 06:17:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616653090000|2021-03-25 06:18:10|1925.5|1919.5|1926.9|1920.9|1927.4|1921.4|1925.5|1919.5|4
1616653100000|2021-03-25 06:18:20|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1616653140000|2021-03-25 06:19:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926|1920|3
1616653150000|2021-03-25 06:19:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1616653170000|2021-03-25 06:19:30|1926.5|1920.5|1925.6|1919.6|1926.5|1920.5|1925.6|1919.6|3
1616653330000|2021-03-25 06:22:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616653410000|2021-03-25 06:23:30|1926.1|1920.1|1925|1919|1926.1|1920.1|1924.9|1918.9|3
1616653420000|2021-03-25 06:23:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616653520000|2021-03-25 06:25:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616653530000|2021-03-25 06:25:30|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1616653540000|2021-03-25 06:25:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616653640000|2021-03-25 06:27:20|1924.6|1918.6|1924.8|1918.8|1924.8|1918.8|1924.6|1918.6|2
1616653650000|2021-03-25 06:27:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1616653880000|2021-03-25 06:31:20|1924.4|1918.4|1924.4|1918.4|1924.5|1918.5|1924.4|1918.4|3
1616653960000|2021-03-25 06:32:40|1924.5|1918.5|1925.3|1919.3|1926.5|1920.5|1924.5|1918.5|6
1616653970000|2021-03-25 06:32:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616653980000|2021-03-25 06:33:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616654000000|2021-03-25 06:33:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616654030000|2021-03-25 06:33:50|1924.5|1918.5|1924.6|1918.6|1924.6|1918.6|1924.5|1918.5|2
1616654040000|2021-03-25 06:34:00|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616654130000|2021-03-25 06:35:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1616654160000|2021-03-25 06:36:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616654240000|2021-03-25 06:37:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616654250000|2021-03-25 06:37:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616654270000|2021-03-25 06:37:50|1926.4|1920.4|1926.3|1920.3|1926.8|1920.8|1926.3|1920.3|4
1616654290000|2021-03-25 06:38:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616654310000|2021-03-25 06:38:30|1926.8|1920.8|1927.1|1921.1|1927.3|1921.3|1926.8|1920.8|3
1616654320000|2021-03-25 06:38:40|1927.6|1921.6|1927.8|1921.8|1927.8|1921.8|1927.6|1921.6|2
1616654330000|2021-03-25 06:38:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616654340000|2021-03-25 06:39:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1616654460000|2021-03-25 06:41:00|1927.5|1921.5|1927.4|1921.4|1927.5|1921.5|1927.4|1921.4|2
1616654810000|2021-03-25 06:46:50|1927|1921|1927|1921|1927|1921|1927|1921|1
1616654840000|2021-03-25 06:47:20|1926.9|1920.9|1926.5|1920.5|1926.9|1920.9|1926.5|1920.5|2
1616654850000|2021-03-25 06:47:30|1926.3|1920.3|1925.8|1919.8|1926.3|1920.3|1925.8|1919.8|4
1616654910000|2021-03-25 06:48:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616655090000|2021-03-25 06:51:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616655100000|2021-03-25 06:51:40|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1616655210000|2021-03-25 06:53:30|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616655430000|2021-03-25 06:57:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616655500000|2021-03-25 06:58:20|1925.3|1919.3|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|6
1616655570000|2021-03-25 06:59:30|1925.3|1919.3|1925.4|1919.4|1925.4|1919.4|1925.3|1919.3|2
1616655590000|2021-03-25 06:59:50|1926|1920|1926|1920|1926.1|1920.1|1926|1920|3
1616655920000|2021-03-25 07:05:20|1926.6|1920.6|1926.3|1920.3|1926.6|1920.6|1926.1|1920.1|4
1616655930000|2021-03-25 07:05:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616656210000|2021-03-25 07:10:10|1926.4|1920.4|1927.8|1921.8|1927.9|1921.9|1926.4|1920.4|3
1616656270000|2021-03-25 07:11:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616657050000|2021-03-25 07:24:10|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1616657090000|2021-03-25 07:24:50|1928.8|1922.8|1929.3|1923.3|1929.4|1923.4|1928.8|1922.8|3
1616657120000|2021-03-25 07:25:20|1929.9|1923.9|1930.6|1924.6|1931|1925|1929.9|1923.9|5
1616657140000|2021-03-25 07:25:40|1931.1|1925.1|1930.8|1924.8|1931.1|1925.1|1930.8|1924.8|2
1616657160000|2021-03-25 07:26:00|1931.1|1925.1|1930.6|1924.6|1931.3|1925.3|1930.6|1924.6|3
1616657180000|2021-03-25 07:26:20|1931|1925|1931.4|1925.4|1931.6|1925.6|1931|1925|4
1616657190000|2021-03-25 07:26:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616657200000|2021-03-25 07:26:40|1931.1|1925.1|1931|1925|1931.4|1925.4|1931|1925|3
1616657220000|2021-03-25 07:27:00|1931.4|1925.4|1931|1925|1931.4|1925.4|1931|1925|2
1616657240000|2021-03-25 07:27:20|1931.4|1925.4|1931|1925|1931.6|1925.6|1931|1925|3
1616657260000|2021-03-25 07:27:40|1931.4|1925.4|1931|1925|1931.8|1925.8|1930.9|1924.9|5
1616657280000|2021-03-25 07:28:00|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1616657290000|2021-03-25 07:28:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1616657300000|2021-03-25 07:28:20|1931.6|1925.6|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|3
1616657320000|2021-03-25 07:28:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616657330000|2021-03-25 07:28:50|1931.5|1925.5|1931.1|1925.1|1931.5|1925.5|1931.1|1925.1|3
1616657340000|2021-03-25 07:29:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616657350000|2021-03-25 07:29:10|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1616657360000|2021-03-25 07:29:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616657370000|2021-03-25 07:29:30|1931.8|1925.8|1932.5|1926.5|1932.5|1926.5|1931.8|1925.8|4
1616657380000|2021-03-25 07:29:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616657400000|2021-03-25 07:30:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616657500000|2021-03-25 07:31:40|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616657600000|2021-03-25 07:33:20|1933|1927|1933.3|1927.3|1933.3|1927.3|1933|1927|2
1616657710000|2021-03-25 07:35:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616657720000|2021-03-25 07:35:20|1932|1926|1931.3|1925.3|1932|1926|1931.3|1925.3|3
1616657740000|2021-03-25 07:35:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616657820000|2021-03-25 07:37:00|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930|1924|4
1616657850000|2021-03-25 07:37:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616658640000|2021-03-25 07:50:40|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|3
1616658680000|2021-03-25 07:51:20|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1616658720000|2021-03-25 07:52:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616658850000|2021-03-25 07:54:10|1929.4|1923.4|1928.4|1922.4|1929.4|1923.4|1928.4|1922.4|2
1616658900000|2021-03-25 07:55:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616659030000|2021-03-25 07:57:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616659040000|2021-03-25 07:57:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616659080000|2021-03-25 07:58:00|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1616659090000|2021-03-25 07:58:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616659120000|2021-03-25 07:58:40|1928.5|1922.5|1929.6|1923.6|1929.8|1923.8|1928.5|1922.5|3
1616659150000|2021-03-25 07:59:10|1929.5|1923.5|1929.4|1923.4|1929.5|1923.5|1929.4|1923.4|2
1616659170000|2021-03-25 07:59:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616659220000|2021-03-25 08:00:20|1930|1924|1928.9|1922.9|1930|1924|1928.9|1922.9|5
1616659230000|2021-03-25 08:00:30|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1616659240000|2021-03-25 08:00:40|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1616659270000|2021-03-25 08:01:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616659310000|2021-03-25 08:01:50|1928.4|1922.4|1929.1|1923.1|1929.1|1923.1|1928.4|1922.4|2
1616659360000|2021-03-25 08:02:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616659370000|2021-03-25 08:02:50|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|3
1616659380000|2021-03-25 08:03:00|1927.6|1921.6|1924.8|1918.8|1927.6|1921.6|1924.6|1918.6|6
1616659390000|2021-03-25 08:03:10|1925|1919|1925.4|1919.4|1925.4|1919.4|1925|1919|3
1616659400000|2021-03-25 08:03:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1616659410000|2021-03-25 08:03:30|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1616659430000|2021-03-25 08:03:50|1925.5|1919.5|1924.5|1918.5|1925.5|1919.5|1924.5|1918.5|2
1616659440000|2021-03-25 08:04:00|1924.1|1918.1|1924.8|1918.8|1924.9|1918.9|1922.9|1916.9|6
1616659460000|2021-03-25 08:04:20|1924.9|1918.9|1925|1919|1925|1919|1924.9|1918.9|2
1616659470000|2021-03-25 08:04:30|1925.1|1919.1|1925.8|1919.8|1925.8|1919.8|1925.1|1919.1|3
1616659480000|2021-03-25 08:04:40|1924.6|1918.6|1925.6|1919.6|1925.6|1919.6|1924.6|1918.6|4
1616659490000|2021-03-25 08:04:50|1925.8|1919.8|1926.3|1920.3|1926.3|1920.3|1925.8|1919.8|3
1616659500000|2021-03-25 08:05:00|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|3
1616659510000|2021-03-25 08:05:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616659520000|2021-03-25 08:05:20|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.5|1919.5|6
1616659570000|2021-03-25 08:06:10|1926|1920|1926.5|1920.5|1926.5|1920.5|1926|1920|2
1616659610000|2021-03-25 08:06:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616659630000|2021-03-25 08:07:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616659700000|2021-03-25 08:08:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616659710000|2021-03-25 08:08:30|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1616659720000|2021-03-25 08:08:40|1925.8|1919.8|1926|1920|1926.1|1920.1|1925.4|1919.4|6
1616659770000|2021-03-25 08:09:30|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1616659810000|2021-03-25 08:10:10|1926.5|1920.5|1926.1|1920.1|1926.5|1920.5|1926.1|1920.1|3
1616659850000|2021-03-25 08:10:50|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1616659860000|2021-03-25 08:11:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616659870000|2021-03-25 08:11:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616659880000|2021-03-25 08:11:20|1925.4|1919.4|1924.8|1918.8|1925.4|1919.4|1924.8|1918.8|3
1616659890000|2021-03-25 08:11:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1616659950000|2021-03-25 08:12:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1616659960000|2021-03-25 08:12:40|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1616659970000|2021-03-25 08:12:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1616659990000|2021-03-25 08:13:10|1924|1918|1926.5|1920.5|1926.5|1920.5|1924|1918|4
1616660040000|2021-03-25 08:14:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616660060000|2021-03-25 08:14:20|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1616660080000|2021-03-25 08:14:40|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|2
1616660090000|2021-03-25 08:14:50|1924.8|1918.8|1924.6|1918.6|1924.8|1918.8|1924.6|1918.6|2
1616660110000|2021-03-25 08:15:10|1924.9|1918.9|1925.5|1919.5|1925.5|1919.5|1924.9|1918.9|2
1616660120000|2021-03-25 08:15:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616660150000|2021-03-25 08:15:50|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1616660190000|2021-03-25 08:16:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1616660240000|2021-03-25 08:17:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616660250000|2021-03-25 08:17:30|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|3
1616660260000|2021-03-25 08:17:40|1924.5|1918.5|1924.4|1918.4|1924.5|1918.5|1924.4|1918.4|2
1616660310000|2021-03-25 08:18:30|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|2
1616660330000|2021-03-25 08:18:50|1925.3|1919.3|1926.4|1920.4|1926.4|1920.4|1925.3|1919.3|2
1616660340000|2021-03-25 08:19:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616660360000|2021-03-25 08:19:20|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1616660390000|2021-03-25 08:19:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616660420000|2021-03-25 08:20:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616660450000|2021-03-25 08:20:50|1926|1920|1926.4|1920.4|1926.4|1920.4|1926|1920|2
1616660480000|2021-03-25 08:21:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1616660550000|2021-03-25 08:22:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616660620000|2021-03-25 08:23:40|1926.5|1920.5|1926.4|1920.4|1926.5|1920.5|1926.4|1920.4|2
1616660630000|2021-03-25 08:23:50|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1926.1|1920.1|4
1616660650000|2021-03-25 08:24:10|1926.3|1920.3|1926.6|1920.6|1926.6|1920.6|1926.3|1920.3|2
1616660690000|2021-03-25 08:24:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616660720000|2021-03-25 08:25:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616660740000|2021-03-25 08:25:40|1926|1920|1925.5|1919.5|1926|1920|1925.5|1919.5|2
1616660760000|2021-03-25 08:26:00|1925.3|1919.3|1925|1919|1925.3|1919.3|1925|1919|3
1616660790000|2021-03-25 08:26:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1616660860000|2021-03-25 08:27:40|1924.6|1918.6|1924.8|1918.8|1924.8|1918.8|1924.6|1918.6|2
1616660890000|2021-03-25 08:28:10|1924.5|1918.5|1924.4|1918.4|1924.5|1918.5|1924.4|1918.4|2
1616660910000|2021-03-25 08:28:30|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1616660930000|2021-03-25 08:28:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616660990000|2021-03-25 08:29:50|1924.3|1918.3|1924.8|1918.8|1924.8|1918.8|1924.3|1918.3|2
1616661000000|2021-03-25 08:30:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1616661080000|2021-03-25 08:31:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616661090000|2021-03-25 08:31:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616661100000|2021-03-25 08:31:40|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1616661130000|2021-03-25 08:32:10|1925.6|1919.6|1926|1920|1926|1920|1925.6|1919.6|2
1616661230000|2021-03-25 08:33:50|1926.1|1920.1|1926.5|1920.5|1926.5|1920.5|1926.1|1920.1|3
1616661240000|2021-03-25 08:34:00|1926.4|1920.4|1926.8|1920.8|1926.8|1920.8|1926.4|1920.4|2
1616661250000|2021-03-25 08:34:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1616661290000|2021-03-25 08:34:50|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926|1920|4
1616661390000|2021-03-25 08:36:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616661410000|2021-03-25 08:36:50|1926.3|1920.3|1927.1|1921.1|1927.1|1921.1|1926.3|1920.3|2
1616661470000|2021-03-25 08:37:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616661480000|2021-03-25 08:38:00|1928.8|1922.8|1928.3|1922.3|1928.8|1922.8|1928.3|1922.3|4
1616661520000|2021-03-25 08:38:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1616661560000|2021-03-25 08:39:20|1928.1|1922.1|1926.6|1920.6|1928.1|1922.1|1926.6|1920.6|4
1616661580000|2021-03-25 08:39:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1616661620000|2021-03-25 08:40:20|1926.3|1920.3|1925.6|1919.6|1926.3|1920.3|1925.6|1919.6|2
1616661640000|2021-03-25 08:40:40|1925.8|1919.8|1926.1|1920.1|1926.1|1920.1|1925.8|1919.8|2
1616661680000|2021-03-25 08:41:20|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|4
1616661710000|2021-03-25 08:41:50|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616661720000|2021-03-25 08:42:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1616661730000|2021-03-25 08:42:10|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1616661750000|2021-03-25 08:42:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616661780000|2021-03-25 08:43:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616661800000|2021-03-25 08:43:20|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1616661810000|2021-03-25 08:43:30|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1616661900000|2021-03-25 08:45:00|1927.1|1921.1|1928.5|1922.5|1928.5|1922.5|1927.1|1921.1|2
1616661930000|2021-03-25 08:45:30|1928.8|1922.8|1929.5|1923.5|1929.5|1923.5|1928.8|1922.8|3
1616661950000|2021-03-25 08:45:50|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|3
1616661990000|2021-03-25 08:46:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616662020000|2021-03-25 08:47:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616662050000|2021-03-25 08:47:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616662060000|2021-03-25 08:47:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616662160000|2021-03-25 08:49:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616662170000|2021-03-25 08:49:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|3
1616662180000|2021-03-25 08:49:40|1929.6|1923.6|1930.5|1924.5|1930.5|1924.5|1929.6|1923.6|3
1616662190000|2021-03-25 08:49:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616662200000|2021-03-25 08:50:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616662240000|2021-03-25 08:50:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616662250000|2021-03-25 08:50:50|1930.5|1924.5|1929|1923|1930.5|1924.5|1929|1923|4
1616662290000|2021-03-25 08:51:30|1929.3|1923.3|1929.6|1923.6|1929.6|1923.6|1929.3|1923.3|3
1616662300000|2021-03-25 08:51:40|1929.8|1923.8|1930.5|1924.5|1930.5|1924.5|1929.8|1923.8|2
1616662360000|2021-03-25 08:52:40|1930.6|1924.6|1930.8|1924.8|1930.8|1924.8|1930.6|1924.6|2
1616662410000|2021-03-25 08:53:30|1931.9|1925.9|1932.9|1926.9|1933|1927|1931.9|1925.9|4
1616662420000|2021-03-25 08:53:40|1932.8|1926.8|1932|1926|1932.8|1926.8|1932|1926|3
1616662430000|2021-03-25 08:53:50|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1616662440000|2021-03-25 08:54:00|1932.8|1926.8|1933.5|1927.5|1933.5|1927.5|1932.8|1926.8|3
1616662450000|2021-03-25 08:54:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1616662460000|2021-03-25 08:54:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616662470000|2021-03-25 08:54:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616662500000|2021-03-25 08:55:00|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616662510000|2021-03-25 08:55:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616662530000|2021-03-25 08:55:30|1933.3|1927.3|1932.8|1926.8|1933.3|1927.3|1932.8|1926.8|2
1616662550000|2021-03-25 08:55:50|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1616662570000|2021-03-25 08:56:10|1932.3|1926.3|1931.9|1925.9|1932.3|1926.3|1931.9|1925.9|2
1616662610000|2021-03-25 08:56:50|1931.8|1925.8|1930.6|1924.6|1931.8|1925.8|1930.6|1924.6|2
1616662620000|2021-03-25 08:57:00|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1616662630000|2021-03-25 08:57:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616662640000|2021-03-25 08:57:20|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1616662650000|2021-03-25 08:57:30|1931.1|1925.1|1930.8|1924.8|1931.1|1925.1|1930.6|1924.6|4
1616662670000|2021-03-25 08:57:50|1930.6|1924.6|1930.8|1924.8|1930.8|1924.8|1930.6|1924.6|2
1616662680000|2021-03-25 08:58:00|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|3
1616662760000|2021-03-25 08:59:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616662770000|2021-03-25 08:59:30|1931.5|1925.5|1933.1|1927.1|1933.1|1927.1|1931.5|1925.5|2
1616662820000|2021-03-25 09:00:20|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616662910000|2021-03-25 09:01:50|1931.5|1925.5|1931.6|1925.6|1931.6|1925.6|1931.5|1925.5|2
1616662920000|2021-03-25 09:02:00|1931.8|1925.8|1931.6|1925.6|1931.8|1925.8|1931.6|1925.6|2
1616662940000|2021-03-25 09:02:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616662970000|2021-03-25 09:02:50|1932|1926|1932.5|1926.5|1932.5|1926.5|1931.6|1925.6|3
1616662980000|2021-03-25 09:03:00|1932.6|1926.6|1933|1927|1933|1927|1932.6|1926.6|2
1616663010000|2021-03-25 09:03:30|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|3
1616663060000|2021-03-25 09:04:20|1933.4|1927.4|1934|1928|1934|1928|1933.4|1927.4|3
1616663070000|2021-03-25 09:04:30|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1616663090000|2021-03-25 09:04:50|1933.8|1927.8|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|2
1616663110000|2021-03-25 09:05:10|1934|1928|1934.1|1928.1|1934.1|1928.1|1934|1928|2
1616663130000|2021-03-25 09:05:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1616663180000|2021-03-25 09:06:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616663220000|2021-03-25 09:07:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616663240000|2021-03-25 09:07:20|1933.4|1927.4|1934|1928|1934|1928|1933.4|1927.4|2
1616663250000|2021-03-25 09:07:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616663290000|2021-03-25 09:08:10|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|2
1616663300000|2021-03-25 09:08:20|1934.8|1928.8|1935.3|1929.3|1935.3|1929.3|1934.8|1928.8|2
1616663310000|2021-03-25 09:08:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616663390000|2021-03-25 09:09:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616663480000|2021-03-25 09:11:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616663490000|2021-03-25 09:11:30|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1616663520000|2021-03-25 09:12:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616663540000|2021-03-25 09:12:20|1936.6|1930.6|1936.8|1930.8|1936.8|1930.8|1936.6|1930.6|2
1616663650000|2021-03-25 09:14:10|1937.1|1931.1|1937.5|1931.5|1937.5|1931.5|1937.1|1931.1|2
1616663660000|2021-03-25 09:14:20|1937.6|1931.6|1938.3|1932.3|1938.3|1932.3|1937.6|1931.6|2
1616663770000|2021-03-25 09:16:10|1938|1932|1937|1931|1938|1932|1937|1931|2
1616663790000|2021-03-25 09:16:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616663810000|2021-03-25 09:16:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1616663820000|2021-03-25 09:17:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616663850000|2021-03-25 09:17:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1616663870000|2021-03-25 09:17:50|1937.4|1931.4|1938.3|1932.3|1938.3|1932.3|1937.4|1931.4|3
1616663880000|2021-03-25 09:18:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616663890000|2021-03-25 09:18:10|1938|1932|1938|1932|1938|1932|1938|1932|1
1616663910000|2021-03-25 09:18:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616663920000|2021-03-25 09:18:40|1937.8|1931.8|1936.9|1930.9|1937.8|1931.8|1936.9|1930.9|3
1616663930000|2021-03-25 09:18:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616663970000|2021-03-25 09:19:30|1937.4|1931.4|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|4
1616663980000|2021-03-25 09:19:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616664000000|2021-03-25 09:20:00|1936.8|1930.8|1936|1930|1936.8|1930.8|1936|1930|2
1616664100000|2021-03-25 09:21:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1616664110000|2021-03-25 09:21:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935|1929|3
1616664120000|2021-03-25 09:22:00|1935|1929|1935|1929|1935|1929|1935|1929|1
1616664150000|2021-03-25 09:22:30|1934.8|1928.8|1934.1|1928.1|1934.8|1928.8|1934.1|1928.1|3
1616664190000|2021-03-25 09:23:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1616664210000|2021-03-25 09:23:30|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1616664220000|2021-03-25 09:23:40|1934|1928|1934.4|1928.4|1934.4|1928.4|1934|1928|2
1616664250000|2021-03-25 09:24:10|1934.1|1928.1|1933.8|1927.8|1934.1|1928.1|1933.8|1927.8|3
1616664280000|2021-03-25 09:24:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1616664310000|2021-03-25 09:25:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1616664330000|2021-03-25 09:25:30|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.8|1927.8|3
1616664350000|2021-03-25 09:25:50|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1616664360000|2021-03-25 09:26:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616664430000|2021-03-25 09:27:10|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1616664440000|2021-03-25 09:27:20|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1616664470000|2021-03-25 09:27:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616664480000|2021-03-25 09:28:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616664490000|2021-03-25 09:28:10|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.9|1927.9|3
1616664500000|2021-03-25 09:28:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616664590000|2021-03-25 09:29:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616664600000|2021-03-25 09:30:00|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1616664630000|2021-03-25 09:30:30|1933.4|1927.4|1932.4|1926.4|1933.4|1927.4|1932.4|1926.4|3
1616664640000|2021-03-25 09:30:40|1932.6|1926.6|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1616664690000|2021-03-25 09:31:30|1932.4|1926.4|1930.8|1924.8|1932.4|1926.4|1930.8|1924.8|5
1616664700000|2021-03-25 09:31:40|1931.5|1925.5|1931|1925|1931.5|1925.5|1931|1925|2
1616664710000|2021-03-25 09:31:50|1931.1|1925.1|1931|1925|1931.1|1925.1|1931|1925|2
1616664750000|2021-03-25 09:32:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616664780000|2021-03-25 09:33:00|1930.9|1924.9|1932.1|1926.1|1932.1|1926.1|1930.9|1924.9|4
1616664790000|2021-03-25 09:33:10|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1616664830000|2021-03-25 09:33:50|1932.6|1926.6|1933|1927|1933|1927|1932.6|1926.6|4
1616664840000|2021-03-25 09:34:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616664850000|2021-03-25 09:34:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1616664860000|2021-03-25 09:34:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616664870000|2021-03-25 09:34:30|1932.6|1926.6|1931.5|1925.5|1932.6|1926.6|1931.5|1925.5|2
1616664920000|2021-03-25 09:35:20|1931.4|1925.4|1931|1925|1931.4|1925.4|1931|1925|2
1616664960000|2021-03-25 09:36:00|1930.9|1924.9|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|2
1616664970000|2021-03-25 09:36:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616665000000|2021-03-25 09:36:40|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1929.9|1923.9|5
1616665020000|2021-03-25 09:37:00|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1616665070000|2021-03-25 09:37:50|1930|1924|1930.5|1924.5|1930.5|1924.5|1930|1924|2
1616665210000|2021-03-25 09:40:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616665220000|2021-03-25 09:40:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616665240000|2021-03-25 09:40:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1616665260000|2021-03-25 09:41:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616665280000|2021-03-25 09:41:20|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1616665310000|2021-03-25 09:41:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616665320000|2021-03-25 09:42:00|1929|1923|1929.5|1923.5|1929.5|1923.5|1929|1923|2
1616665340000|2021-03-25 09:42:20|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1616665350000|2021-03-25 09:42:30|1929.5|1923.5|1929.4|1923.4|1930.4|1924.4|1929.4|1923.4|6
1616665380000|2021-03-25 09:43:00|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1616665390000|2021-03-25 09:43:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616665490000|2021-03-25 09:44:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616665500000|2021-03-25 09:45:00|1929.1|1923.1|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|4
1616665510000|2021-03-25 09:45:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616665520000|2021-03-25 09:45:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1616665550000|2021-03-25 09:45:50|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1616665580000|2021-03-25 09:46:20|1929.6|1923.6|1930|1924|1930|1924|1929.6|1923.6|3
1616665640000|2021-03-25 09:47:20|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1616665650000|2021-03-25 09:47:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616665700000|2021-03-25 09:48:20|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616665740000|2021-03-25 09:49:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616665800000|2021-03-25 09:50:00|1930.4|1924.4|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|4
1616665810000|2021-03-25 09:50:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616665840000|2021-03-25 09:50:40|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|2
1616665850000|2021-03-25 09:50:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616665910000|2021-03-25 09:51:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1616665960000|2021-03-25 09:52:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616665990000|2021-03-25 09:53:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616666010000|2021-03-25 09:53:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616666030000|2021-03-25 09:53:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616666080000|2021-03-25 09:54:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616666090000|2021-03-25 09:54:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616666100000|2021-03-25 09:55:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616666120000|2021-03-25 09:55:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1616666150000|2021-03-25 09:55:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616666230000|2021-03-25 09:57:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1616666270000|2021-03-25 09:57:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616666280000|2021-03-25 09:58:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616666290000|2021-03-25 09:58:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.5|1922.5|5
1616666340000|2021-03-25 09:59:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616666380000|2021-03-25 09:59:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616666390000|2021-03-25 09:59:50|1928.6|1922.6|1928.5|1922.5|1928.6|1922.6|1928.5|1922.5|2
1616666400000|2021-03-25 10:00:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616666470000|2021-03-25 10:01:10|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1616666490000|2021-03-25 10:01:30|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.4|1922.4|4
1616666510000|2021-03-25 10:01:50|1928.8|1922.8|1929.1|1923.1|1929.1|1923.1|1928.8|1922.8|3
1616666560000|2021-03-25 10:02:40|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1616666590000|2021-03-25 10:03:10|1928.6|1922.6|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|2
1616666660000|2021-03-25 10:04:20|1928.9|1922.9|1929.3|1923.3|1929.3|1923.3|1928.4|1922.4|3
1616666720000|2021-03-25 10:05:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616666750000|2021-03-25 10:05:50|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928|1922|6
1616666760000|2021-03-25 10:06:00|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1616666790000|2021-03-25 10:06:30|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1616666810000|2021-03-25 10:06:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616666820000|2021-03-25 10:07:00|1928|1922|1928.1|1922.1|1928.1|1922.1|1928|1922|2
1616666840000|2021-03-25 10:07:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1616666930000|2021-03-25 10:08:50|1927.8|1921.8|1928.5|1922.5|1928.5|1922.5|1927.8|1921.8|3
1616666940000|2021-03-25 10:09:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616666950000|2021-03-25 10:09:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616667020000|2021-03-25 10:10:20|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1616667040000|2021-03-25 10:10:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616667060000|2021-03-25 10:11:00|1928.9|1922.9|1928.4|1922.4|1928.9|1922.9|1928.4|1922.4|2
1616667100000|2021-03-25 10:11:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616667110000|2021-03-25 10:11:50|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|2
1616667170000|2021-03-25 10:12:50|1928|1922|1928|1922|1928|1922|1928|1922|1
1616667180000|2021-03-25 10:13:00|1927.8|1921.8|1928.3|1922.3|1928.3|1922.3|1927.8|1921.8|2
1616667200000|2021-03-25 10:13:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1616667230000|2021-03-25 10:13:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616667260000|2021-03-25 10:14:20|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1616667310000|2021-03-25 10:15:10|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1616667330000|2021-03-25 10:15:30|1927.5|1921.5|1928.4|1922.4|1928.4|1922.4|1927.5|1921.5|3
1616667380000|2021-03-25 10:16:20|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1616667470000|2021-03-25 10:17:50|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1616667490000|2021-03-25 10:18:10|1927.3|1921.3|1928.1|1922.1|1928.1|1922.1|1927.3|1921.3|3
1616667560000|2021-03-25 10:19:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616667570000|2021-03-25 10:19:30|1928.1|1922.1|1928|1922|1928.1|1922.1|1928|1922|2
1616667580000|2021-03-25 10:19:40|1928.4|1922.4|1928.9|1922.9|1928.9|1922.9|1928.4|1922.4|2
1616667590000|2021-03-25 10:19:50|1928.6|1922.6|1928.5|1922.5|1928.6|1922.6|1928.5|1922.5|2
1616667650000|2021-03-25 10:20:50|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|3
1616667710000|2021-03-25 10:21:50|1928|1922|1928|1922|1928|1922|1928|1922|1
1616667720000|2021-03-25 10:22:00|1928.1|1922.1|1928.5|1922.5|1928.5|1922.5|1928.1|1922.1|2
1616667740000|2021-03-25 10:22:20|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|2
1616667780000|2021-03-25 10:23:00|1928.4|1922.4|1929.3|1923.3|1929.3|1923.3|1928.4|1922.4|2
1616667810000|2021-03-25 10:23:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1616667830000|2021-03-25 10:23:50|1928.9|1922.9|1928.4|1922.4|1928.9|1922.9|1928.4|1922.4|3
1616667840000|2021-03-25 10:24:00|1928.1|1922.1|1928|1922|1928.3|1922.3|1928|1922|3
1616667880000|2021-03-25 10:24:40|1928.4|1922.4|1930.3|1924.3|1930.3|1924.3|1928.4|1922.4|2
1616667920000|2021-03-25 10:25:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1616667950000|2021-03-25 10:25:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1616667960000|2021-03-25 10:26:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616668010000|2021-03-25 10:26:50|1930.9|1924.9|1930.4|1924.4|1931|1925|1930.4|1924.4|4
1616668020000|2021-03-25 10:27:00|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1929.9|1923.9|3
1616668110000|2021-03-25 10:28:30|1930.1|1924.1|1930|1924|1930.1|1924.1|1929.5|1923.5|5
1616668190000|2021-03-25 10:29:50|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1616668240000|2021-03-25 10:30:40|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1616668290000|2021-03-25 10:31:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616668370000|2021-03-25 10:32:50|1928.4|1922.4|1928|1922|1928.4|1922.4|1927.8|1921.8|5
1616668410000|2021-03-25 10:33:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616668500000|2021-03-25 10:35:00|1927.8|1921.8|1927.8|1921.8|1928.6|1922.6|1927.8|1921.8|4
1616668530000|2021-03-25 10:35:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1616668680000|2021-03-25 10:38:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616668690000|2021-03-25 10:38:10|1928.4|1922.4|1928|1922|1928.4|1922.4|1928|1922|2
1616668700000|2021-03-25 10:38:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616668750000|2021-03-25 10:39:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616668890000|2021-03-25 10:41:30|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1616668930000|2021-03-25 10:42:10|1927.6|1921.6|1927.8|1921.8|1927.8|1921.8|1927.6|1921.6|2
1616669040000|2021-03-25 10:44:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616669400000|2021-03-25 10:50:00|1927.9|1921.9|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|3
1616669410000|2021-03-25 10:50:10|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1616669440000|2021-03-25 10:50:40|1927.6|1921.6|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|3
1616669550000|2021-03-25 10:52:30|1927.9|1921.9|1928.6|1922.6|1928.6|1922.6|1927.9|1921.9|5
1616669650000|2021-03-25 10:54:10|1928.9|1922.9|1929.3|1923.3|1929.3|1923.3|1928.9|1922.9|3
1616669710000|2021-03-25 10:55:10|1929.6|1923.6|1929.3|1923.3|1929.6|1923.6|1929.3|1923.3|2
1616669770000|2021-03-25 10:56:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1616670000000|2021-03-25 11:00:00|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|2
1616670050000|2021-03-25 11:00:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616670060000|2021-03-25 11:01:00|1928.1|1922.1|1928.3|1922.3|1928.4|1922.4|1928.1|1922.1|5
1616670070000|2021-03-25 11:01:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1616670240000|2021-03-25 11:04:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1616670250000|2021-03-25 11:04:10|1928|1922|1928|1922|1928|1922|1928|1922|1
1616670270000|2021-03-25 11:04:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616670570000|2021-03-25 11:09:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1616670620000|2021-03-25 11:10:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616670630000|2021-03-25 11:10:30|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1616670660000|2021-03-25 11:11:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616670670000|2021-03-25 11:11:10|1927.9|1921.9|1928.6|1922.6|1928.6|1922.6|1927.9|1921.9|2
1616670680000|2021-03-25 11:11:20|1928.9|1922.9|1931.6|1925.6|1931.6|1925.6|1928.9|1922.9|6
1616670690000|2021-03-25 11:11:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616670710000|2021-03-25 11:11:50|1931.6|1925.6|1931.8|1925.8|1931.8|1925.8|1931.6|1925.6|2
1616670730000|2021-03-25 11:12:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616670740000|2021-03-25 11:12:20|1931.5|1925.5|1932.4|1926.4|1932.4|1926.4|1931.5|1925.5|2
1616670760000|2021-03-25 11:12:40|1933.6|1927.6|1934.3|1928.3|1934.3|1928.3|1933.6|1927.6|3
1616670780000|2021-03-25 11:13:00|1934.1|1928.1|1935.1|1929.1|1935.1|1929.1|1934.1|1928.1|3
1616670820000|2021-03-25 11:13:40|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1616670840000|2021-03-25 11:14:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616670860000|2021-03-25 11:14:20|1935.5|1929.5|1935.5|1929.5|1936.3|1930.3|1935.5|1929.5|4
1616670890000|2021-03-25 11:14:50|1935.8|1929.8|1936.1|1930.1|1936.1|1930.1|1935.8|1929.8|2
1616670910000|2021-03-25 11:15:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616670920000|2021-03-25 11:15:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1616670930000|2021-03-25 11:15:30|1936|1930|1937|1931|1937|1931|1936|1930|4
1616670960000|2021-03-25 11:16:00|1936.9|1930.9|1937|1931|1937|1931|1936.9|1930.9|2
1616670970000|2021-03-25 11:16:10|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1616670990000|2021-03-25 11:16:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1616671000000|2021-03-25 11:16:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616671010000|2021-03-25 11:16:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616671030000|2021-03-25 11:17:10|1937|1931|1937|1931|1937|1931|1937|1931|1
1616671040000|2021-03-25 11:17:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616671050000|2021-03-25 11:17:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1616671060000|2021-03-25 11:17:40|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616671070000|2021-03-25 11:17:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1616671080000|2021-03-25 11:18:00|1936.8|1930.8|1938.1|1932.1|1938.1|1932.1|1936.8|1930.8|2
1616671120000|2021-03-25 11:18:40|1938.3|1932.3|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|2
1616671130000|2021-03-25 11:18:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1616671150000|2021-03-25 11:19:10|1937.5|1931.5|1937|1931|1937.5|1931.5|1937|1931|2
1616671160000|2021-03-25 11:19:20|1936.9|1930.9|1936.3|1930.3|1936.9|1930.9|1936.3|1930.3|3
1616671190000|2021-03-25 11:19:50|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1616671230000|2021-03-25 11:20:30|1936.1|1930.1|1937.3|1931.3|1937.3|1931.3|1936.1|1930.1|2
1616671260000|2021-03-25 11:21:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616671270000|2021-03-25 11:21:10|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1616671310000|2021-03-25 11:21:50|1937.5|1931.5|1937.6|1931.6|1937.6|1931.6|1937.5|1931.5|2
1616671330000|2021-03-25 11:22:10|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1616671340000|2021-03-25 11:22:20|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1616671380000|2021-03-25 11:23:00|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1616671390000|2021-03-25 11:23:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616671420000|2021-03-25 11:23:40|1937|1931|1937.4|1931.4|1937.4|1931.4|1937|1931|2
1616671460000|2021-03-25 11:24:20|1937.8|1931.8|1938.5|1932.5|1938.6|1932.6|1937.8|1931.8|4
1616671490000|2021-03-25 11:24:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616671530000|2021-03-25 11:25:30|1938.5|1932.5|1938.6|1932.6|1938.6|1932.6|1938.3|1932.3|4
1616671550000|2021-03-25 11:25:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616671570000|2021-03-25 11:26:10|1938.8|1932.8|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|2
1616671580000|2021-03-25 11:26:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1616671600000|2021-03-25 11:26:40|1938.5|1932.5|1939.1|1933.1|1939.1|1933.1|1938.5|1932.5|3
1616671610000|2021-03-25 11:26:50|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|2
1616671640000|2021-03-25 11:27:20|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1616671660000|2021-03-25 11:27:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616671680000|2021-03-25 11:28:00|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1616671690000|2021-03-25 11:28:10|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|2
1616671720000|2021-03-25 11:28:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616671760000|2021-03-25 11:29:20|1941.1|1935.1|1942.3|1936.3|1942.3|1936.3|1941.1|1935.1|3
1616671790000|2021-03-25 11:29:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616671800000|2021-03-25 11:30:00|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|2
1616671840000|2021-03-25 11:30:40|1941|1935|1940.3|1934.3|1941|1935|1940.3|1934.3|2
1616671910000|2021-03-25 11:31:50|1939.9|1933.9|1938.4|1932.4|1939.9|1933.9|1938.4|1932.4|4
1616671920000|2021-03-25 11:32:00|1937.4|1931.4|1936.5|1930.5|1937.4|1931.4|1936.5|1930.5|4
1616672090000|2021-03-25 11:34:50|1936.3|1930.3|1935.5|1929.5|1936.3|1930.3|1935.5|1929.5|3
1616672110000|2021-03-25 11:35:10|1935.4|1929.4|1935|1929|1935.4|1929.4|1935|1929|2
1616672120000|2021-03-25 11:35:20|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1616672140000|2021-03-25 11:35:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616672180000|2021-03-25 11:36:20|1934.5|1928.5|1937.3|1931.3|1937.3|1931.3|1934.5|1928.5|2
1616672190000|2021-03-25 11:36:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1616672290000|2021-03-25 11:38:10|1938.3|1932.3|1940|1934|1940|1934|1938.3|1932.3|2
1616672330000|2021-03-25 11:38:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616672340000|2021-03-25 11:39:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1616672360000|2021-03-25 11:39:20|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1616672380000|2021-03-25 11:39:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616672410000|2021-03-25 11:40:10|1939.8|1933.8|1939.9|1933.9|1939.9|1933.9|1939.8|1933.8|2
1616672570000|2021-03-25 11:42:50|1939.4|1933.4|1939.8|1933.8|1940|1934|1939.4|1933.4|3
1616672630000|2021-03-25 11:43:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616672640000|2021-03-25 11:44:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616672670000|2021-03-25 11:44:30|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1616672720000|2021-03-25 11:45:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616672770000|2021-03-25 11:46:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1616673070000|2021-03-25 11:51:10|1939.3|1933.3|1937.5|1931.5|1939.3|1933.3|1937.5|1931.5|2
1616673120000|2021-03-25 11:52:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616673150000|2021-03-25 11:52:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616673240000|2021-03-25 11:54:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616673260000|2021-03-25 11:54:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616673280000|2021-03-25 11:54:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616673510000|2021-03-25 11:58:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616673600000|2021-03-25 12:00:00|1937.1|1931.1|1936.5|1930.5|1937.1|1931.1|1936.5|1930.5|3
1616673610000|2021-03-25 12:00:10|1937|1931|1934.5|1928.5|1937|1931|1934.5|1928.5|4
1616673620000|2021-03-25 12:00:20|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|2
1616673650000|2021-03-25 12:00:50|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1932.8|1926.8|3
1616673750000|2021-03-25 12:02:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616673780000|2021-03-25 12:03:00|1933.9|1927.9|1936.1|1930.1|1936.1|1930.1|1933.9|1927.9|4
1616673830000|2021-03-25 12:03:50|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1616673840000|2021-03-25 12:04:00|1936.9|1930.9|1937.3|1931.3|1937.6|1931.6|1936.9|1930.9|3
1616673890000|2021-03-25 12:04:50|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1616673900000|2021-03-25 12:05:00|1936.8|1930.8|1936.3|1930.3|1936.8|1930.8|1936.3|1930.3|2
1616673970000|2021-03-25 12:06:10|1935.8|1929.8|1936.4|1930.4|1936.4|1930.4|1935.5|1929.5|4
1616674120000|2021-03-25 12:08:40|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1616674230000|2021-03-25 12:10:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616674280000|2021-03-25 12:11:20|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1616674340000|2021-03-25 12:12:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616674350000|2021-03-25 12:12:30|1937.8|1931.8|1938.1|1932.1|1938.4|1932.4|1937.8|1931.8|3
1616674400000|2021-03-25 12:13:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1616674420000|2021-03-25 12:13:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1616674490000|2021-03-25 12:14:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616674550000|2021-03-25 12:15:50|1937.4|1931.4|1937.5|1931.5|1937.5|1931.5|1937.1|1931.1|4
1616674590000|2021-03-25 12:16:30|1937.4|1931.4|1936.5|1930.5|1937.4|1931.4|1936.5|1930.5|2
1616674640000|2021-03-25 12:17:20|1936.4|1930.4|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|4
1616674670000|2021-03-25 12:17:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616674800000|2021-03-25 12:20:00|1936.8|1930.8|1934.8|1928.8|1936.8|1930.8|1934.8|1928.8|4
1616674810000|2021-03-25 12:20:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616674820000|2021-03-25 12:20:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1616674860000|2021-03-25 12:21:00|1934.9|1928.9|1934.1|1928.1|1934.9|1928.9|1934.1|1928.1|3
1616674870000|2021-03-25 12:21:10|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|3
1616674880000|2021-03-25 12:21:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1616674950000|2021-03-25 12:22:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616674990000|2021-03-25 12:23:10|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1616675000000|2021-03-25 12:23:20|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1616675030000|2021-03-25 12:23:50|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1616675140000|2021-03-25 12:25:40|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616675150000|2021-03-25 12:25:50|1932.8|1926.8|1933.3|1927.3|1933.3|1927.3|1932.8|1926.8|2
1616675190000|2021-03-25 12:26:30|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1616675280000|2021-03-25 12:28:00|1933.6|1927.6|1934.1|1928.1|1934.3|1928.3|1933.6|1927.6|7
1616675370000|2021-03-25 12:29:30|1934|1928|1933.6|1927.6|1934|1928|1933.6|1927.6|2
1616675390000|2021-03-25 12:29:50|1933.9|1927.9|1935.9|1929.9|1935.9|1929.9|1933.9|1927.9|2
1616675410000|2021-03-25 12:30:10|1936|1930|1934.9|1928.9|1936|1930|1934.9|1928.9|2
1616675560000|2021-03-25 12:32:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616675580000|2021-03-25 12:33:00|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|2
1616675590000|2021-03-25 12:33:10|1937.1|1931.1|1936|1930|1937.1|1931.1|1936|1930|2
1616675610000|2021-03-25 12:33:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616675650000|2021-03-25 12:34:10|1936.9|1930.9|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|4
1616675700000|2021-03-25 12:35:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1616675720000|2021-03-25 12:35:20|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1616675760000|2021-03-25 12:36:00|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1936|1930|4
1616675790000|2021-03-25 12:36:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616675820000|2021-03-25 12:37:00|1937.1|1931.1|1934.1|1928.1|1937.1|1931.1|1934.1|1928.1|9
1616675830000|2021-03-25 12:37:10|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|3
1616675840000|2021-03-25 12:37:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1616675850000|2021-03-25 12:37:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616675860000|2021-03-25 12:37:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616675870000|2021-03-25 12:37:50|1933.9|1927.9|1934|1928|1934|1928|1933.9|1927.9|2
1616675900000|2021-03-25 12:38:20|1934.6|1928.6|1935|1929|1935|1929|1934.6|1928.6|2
1616675940000|2021-03-25 12:39:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1616675980000|2021-03-25 12:39:40|1934.8|1928.8|1933.8|1927.8|1934.8|1928.8|1933.8|1927.8|2
1616675990000|2021-03-25 12:39:50|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|2
1616676000000|2021-03-25 12:40:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1616676030000|2021-03-25 12:40:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1616676070000|2021-03-25 12:41:10|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1616676080000|2021-03-25 12:41:20|1934.5|1928.5|1933.6|1927.6|1934.5|1928.5|1933.6|1927.6|2
1616676090000|2021-03-25 12:41:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616676100000|2021-03-25 12:41:40|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.4|1925.4|5
1616676110000|2021-03-25 12:41:50|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|2
1616676120000|2021-03-25 12:42:00|1931.4|1925.4|1930.4|1924.4|1931.4|1925.4|1930.4|1924.4|2
1616676140000|2021-03-25 12:42:20|1931.3|1925.3|1931.8|1925.8|1931.8|1925.8|1931.3|1925.3|2
1616676180000|2021-03-25 12:43:00|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1930.5|1924.5|5
1616676190000|2021-03-25 12:43:10|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1616676210000|2021-03-25 12:43:30|1931.1|1925.1|1931|1925|1931.1|1925.1|1931|1925|2
1616676230000|2021-03-25 12:43:50|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1616676290000|2021-03-25 12:44:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616676300000|2021-03-25 12:45:00|1931.6|1925.6|1931.8|1925.8|1931.8|1925.8|1931.6|1925.6|2
1616676310000|2021-03-25 12:45:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616676320000|2021-03-25 12:45:20|1931.9|1925.9|1934.5|1928.5|1934.5|1928.5|1931.9|1925.9|6
1616676330000|2021-03-25 12:45:30|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1933.8|1927.8|8
1616676340000|2021-03-25 12:45:40|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1616676350000|2021-03-25 12:45:50|1935.6|1929.6|1935.4|1929.4|1936|1930|1935.3|1929.3|5
1616676360000|2021-03-25 12:46:00|1935.6|1929.6|1935.5|1929.5|1935.9|1929.9|1935|1929|6
1616676380000|2021-03-25 12:46:20|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616676390000|2021-03-25 12:46:30|1935.4|1929.4|1936.3|1930.3|1936.3|1930.3|1935.4|1929.4|3
1616676400000|2021-03-25 12:46:40|1936.5|1930.5|1935.8|1929.8|1936.5|1930.5|1935.8|1929.8|4
1616676410000|2021-03-25 12:46:50|1935.4|1929.4|1935.8|1929.8|1936.3|1930.3|1935.4|1929.4|6
1616676420000|2021-03-25 12:47:00|1935.5|1929.5|1935.8|1929.8|1935.9|1929.9|1935.5|1929.5|4
1616676430000|2021-03-25 12:47:10|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.8|1929.8|3
1616676440000|2021-03-25 12:47:20|1936.3|1930.3|1935.9|1929.9|1936.3|1930.3|1935.9|1929.9|2
1616676450000|2021-03-25 12:47:30|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1935.1|1929.1|5
1616676460000|2021-03-25 12:47:40|1935|1929|1934.9|1928.9|1935|1929|1934.5|1928.5|3
1616676470000|2021-03-25 12:47:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1934.8|1928.8|3
1616676480000|2021-03-25 12:48:00|1935|1929|1932.3|1926.3|1935.1|1929.1|1932.3|1926.3|17
1616676490000|2021-03-25 12:48:10|1932.6|1926.6|1931.8|1925.8|1933|1927|1931.8|1925.8|5
1616676500000|2021-03-25 12:48:20|1932|1926|1932.4|1926.4|1932.5|1926.5|1932|1926|4
1616676510000|2021-03-25 12:48:30|1932.5|1926.5|1934.3|1928.3|1934.3|1928.3|1932.5|1926.5|3
1616676520000|2021-03-25 12:48:40|1933.9|1927.9|1934.3|1928.3|1934.3|1928.3|1933.9|1927.9|2
1616676530000|2021-03-25 12:48:50|1934.4|1928.4|1935.3|1929.3|1935.3|1929.3|1934.4|1928.4|2
1616676540000|2021-03-25 12:49:00|1935.8|1929.8|1934.9|1928.9|1935.8|1929.8|1934.9|1928.9|6
1616676550000|2021-03-25 12:49:10|1935.3|1929.3|1934.9|1928.9|1935.3|1929.3|1934.9|1928.9|4
1616676560000|2021-03-25 12:49:20|1934.4|1928.4|1933.4|1927.4|1934.5|1928.5|1933.4|1927.4|11
1616676570000|2021-03-25 12:49:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1616676590000|2021-03-25 12:49:50|1934.1|1928.1|1934.8|1928.8|1934.8|1928.8|1934.1|1928.1|4
1616676600000|2021-03-25 12:50:00|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|3
1616676610000|2021-03-25 12:50:10|1935.3|1929.3|1935.9|1929.9|1936|1930|1935.3|1929.3|4
1616676690000|2021-03-25 12:51:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616676700000|2021-03-25 12:51:40|1935.4|1929.4|1935.3|1929.3|1935.8|1929.8|1934.5|1928.5|8
1616676710000|2021-03-25 12:51:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616676720000|2021-03-25 12:52:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.5|1928.5|3
1616676730000|2021-03-25 12:52:10|1935|1929|1935|1929|1935|1929|1935|1929|1
1616676750000|2021-03-25 12:52:30|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1616676760000|2021-03-25 12:52:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616676840000|2021-03-25 12:54:00|1934.5|1928.5|1935.4|1929.4|1935.4|1929.4|1934.5|1928.5|2
1616676860000|2021-03-25 12:54:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1616676890000|2021-03-25 12:54:50|1935|1929|1934.9|1928.9|1935|1929|1934.9|1928.9|2
1616676900000|2021-03-25 12:55:00|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|3
1616676930000|2021-03-25 12:55:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616676980000|2021-03-25 12:56:20|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.8|1927.8|6
1616677000000|2021-03-25 12:56:40|1933.8|1927.8|1933|1927|1933.8|1927.8|1933|1927|2
1616677070000|2021-03-25 12:57:50|1932.8|1926.8|1932.4|1926.4|1932.8|1926.8|1932.4|1926.4|2
1616677080000|2021-03-25 12:58:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1616677090000|2021-03-25 12:58:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932|1926|3
1616677110000|2021-03-25 12:58:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1616677120000|2021-03-25 12:58:40|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1616677130000|2021-03-25 12:58:50|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1616677140000|2021-03-25 12:59:00|1933.5|1927.5|1934.4|1928.4|1934.4|1928.4|1933.5|1927.5|4
1616677150000|2021-03-25 12:59:10|1934.5|1928.5|1935.3|1929.3|1935.3|1929.3|1934.5|1928.5|4
1616677170000|2021-03-25 12:59:30|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1616677180000|2021-03-25 12:59:40|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|3
1616677200000|2021-03-25 13:00:00|1935.8|1929.8|1932.9|1926.9|1935.8|1929.8|1932.4|1926.4|16
1616677210000|2021-03-25 13:00:10|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|9
1616677220000|2021-03-25 13:00:20|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.5|1927.5|3
1616677230000|2021-03-25 13:00:30|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1616677240000|2021-03-25 13:00:40|1933.9|1927.9|1934.1|1928.1|1934.3|1928.3|1933.6|1927.6|8
1616677250000|2021-03-25 13:00:50|1934.3|1928.3|1935.5|1929.5|1935.5|1929.5|1934.3|1928.3|4
1616677260000|2021-03-25 13:01:00|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|3
1616677270000|2021-03-25 13:01:10|1936.1|1930.1|1937|1931|1937|1931|1936.1|1930.1|4
1616677280000|2021-03-25 13:01:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.3|1930.3|9
1616677300000|2021-03-25 13:01:40|1937|1931|1937|1931|1937|1931|1937|1931|1
1616677310000|2021-03-25 13:01:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616677330000|2021-03-25 13:02:10|1936.6|1930.6|1936.3|1930.3|1936.6|1930.6|1936.3|1930.3|2
1616677340000|2021-03-25 13:02:20|1936|1930|1936.5|1930.5|1936.6|1930.6|1936|1930|4
1616677350000|2021-03-25 13:02:30|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1616677360000|2021-03-25 13:02:40|1936.8|1930.8|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|2
1616677370000|2021-03-25 13:02:50|1937|1931|1937.4|1931.4|1937.4|1931.4|1937|1931|2
1616677380000|2021-03-25 13:03:00|1938.1|1932.1|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|2
1616677390000|2021-03-25 13:03:10|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|3
1616677400000|2021-03-25 13:03:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1616677430000|2021-03-25 13:03:50|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|3
1616677440000|2021-03-25 13:04:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1616677490000|2021-03-25 13:04:50|1938.6|1932.6|1938.8|1932.8|1939|1933|1938.6|1932.6|4
1616677500000|2021-03-25 13:05:00|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|2
1616677510000|2021-03-25 13:05:10|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1616677520000|2021-03-25 13:05:20|1938|1932|1938|1932|1938|1932|1937.9|1931.9|3
1616677530000|2021-03-25 13:05:30|1938.4|1932.4|1937.5|1931.5|1938.4|1932.4|1937.5|1931.5|5
1616677560000|2021-03-25 13:06:00|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1616677590000|2021-03-25 13:06:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1616677600000|2021-03-25 13:06:40|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|3
1616677620000|2021-03-25 13:07:00|1936.4|1930.4|1935.3|1929.3|1936.5|1930.5|1935.3|1929.3|8
1616677630000|2021-03-25 13:07:10|1935|1929|1934.5|1928.5|1935|1929|1934.4|1928.4|4
1616677640000|2021-03-25 13:07:20|1934.8|1928.8|1934|1928|1934.8|1928.8|1934|1928|5
1616677650000|2021-03-25 13:07:30|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.5|1927.5|3
1616677660000|2021-03-25 13:07:40|1933.5|1927.5|1933.9|1927.9|1933.9|1927.9|1933.5|1927.5|2
1616677670000|2021-03-25 13:07:50|1934|1928|1935.6|1929.6|1935.6|1929.6|1934|1928|7
1616677680000|2021-03-25 13:08:00|1934.9|1928.9|1935.8|1929.8|1935.8|1929.8|1934.9|1928.9|2
1616677690000|2021-03-25 13:08:10|1935.6|1929.6|1934.4|1928.4|1935.6|1929.6|1934.4|1928.4|6
1616677710000|2021-03-25 13:08:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616677720000|2021-03-25 13:08:40|1934.8|1928.8|1934.4|1928.4|1934.8|1928.8|1934.4|1928.4|3
1616677730000|2021-03-25 13:08:50|1934.5|1928.5|1935.8|1929.8|1936.3|1930.3|1934.5|1928.5|7
1616677740000|2021-03-25 13:09:00|1935.3|1929.3|1934|1928|1935.3|1929.3|1934|1928|6
1616677760000|2021-03-25 13:09:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616677770000|2021-03-25 13:09:30|1933.9|1927.9|1934.3|1928.3|1934.3|1928.3|1933.9|1927.9|2
1616677780000|2021-03-25 13:09:40|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1616677790000|2021-03-25 13:09:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616677810000|2021-03-25 13:10:10|1933.9|1927.9|1933|1927|1934|1928|1933|1927|11
1616677820000|2021-03-25 13:10:20|1932.9|1926.9|1932.8|1926.8|1933.1|1927.1|1932.8|1926.8|5
1616677840000|2021-03-25 13:10:40|1933|1927|1933|1927|1933|1927|1933|1927|1
1616677850000|2021-03-25 13:10:50|1932.6|1926.6|1933.3|1927.3|1933.3|1927.3|1932.6|1926.6|2
1616677870000|2021-03-25 13:11:10|1933.4|1927.4|1933.8|1927.8|1933.8|1927.8|1933.4|1927.4|7
1616677890000|2021-03-25 13:11:30|1934|1928|1934.5|1928.5|1935|1929|1934|1928|7
1616677930000|2021-03-25 13:12:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|5
1616677940000|2021-03-25 13:12:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616677950000|2021-03-25 13:12:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|4
1616677960000|2021-03-25 13:12:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1932.9|1926.9|4
1616677970000|2021-03-25 13:12:50|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|2
1616677980000|2021-03-25 13:13:00|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1616677990000|2021-03-25 13:13:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616678000000|2021-03-25 13:13:20|1932.9|1926.9|1934.1|1928.1|1934.1|1928.1|1932.9|1926.9|6
1616678010000|2021-03-25 13:13:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1616678020000|2021-03-25 13:13:40|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|2
1616678030000|2021-03-25 13:13:50|1934.8|1928.8|1934.4|1928.4|1934.8|1928.8|1934.4|1928.4|3
1616678070000|2021-03-25 13:14:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|3
1616678080000|2021-03-25 13:14:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616678090000|2021-03-25 13:14:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616678100000|2021-03-25 13:15:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616678110000|2021-03-25 13:15:10|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1616678120000|2021-03-25 13:15:20|1936|1930|1935.8|1929.8|1936|1930|1935.5|1929.5|10
1616678130000|2021-03-25 13:15:30|1935.9|1929.9|1936.3|1930.3|1936.3|1930.3|1935.9|1929.9|2
1616678150000|2021-03-25 13:15:50|1936.1|1930.1|1935.5|1929.5|1936.1|1930.1|1935.4|1929.4|5
1616678160000|2021-03-25 13:16:00|1935.4|1929.4|1934.8|1928.8|1935.4|1929.4|1934.8|1928.8|6
1616678170000|2021-03-25 13:16:10|1934.5|1928.5|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|7
1616678180000|2021-03-25 13:16:20|1934.4|1928.4|1934.8|1928.8|1934.8|1928.8|1934.4|1928.4|2
1616678190000|2021-03-25 13:16:30|1934.6|1928.6|1934|1928|1934.6|1928.6|1933.6|1927.6|7
1616678200000|2021-03-25 13:16:40|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|3
1616678220000|2021-03-25 13:17:00|1933.4|1927.4|1934|1928|1934|1928|1933.4|1927.4|4
1616678230000|2021-03-25 13:17:10|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1933.9|1927.9|3
1616678240000|2021-03-25 13:17:20|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.4|1928.4|3
1616678250000|2021-03-25 13:17:30|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1616678260000|2021-03-25 13:17:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616678270000|2021-03-25 13:17:50|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1934.9|1928.9|11
1616678280000|2021-03-25 13:18:00|1935.1|1929.1|1935|1929|1935.8|1929.8|1935|1929|10
1616678290000|2021-03-25 13:18:10|1934.9|1928.9|1935.1|1929.1|1935.5|1929.5|1934.9|1928.9|7
1616678300000|2021-03-25 13:18:20|1935|1929|1934.1|1928.1|1935|1929|1934.1|1928.1|3
1616678310000|2021-03-25 13:18:30|1933.9|1927.9|1934|1928|1934.1|1928.1|1933.8|1927.8|7
1616678320000|2021-03-25 13:18:40|1934.1|1928.1|1935.1|1929.1|1935.1|1929.1|1934.1|1928.1|4
1616678330000|2021-03-25 13:18:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616678340000|2021-03-25 13:19:00|1935.9|1929.9|1935.3|1929.3|1935.9|1929.9|1935.3|1929.3|3
1616678350000|2021-03-25 13:19:10|1935.5|1929.5|1934.5|1928.5|1935.5|1929.5|1934.5|1928.5|4
1616678360000|2021-03-25 13:19:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1616678380000|2021-03-25 13:19:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616678390000|2021-03-25 13:19:50|1934.4|1928.4|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|3
1616678400000|2021-03-25 13:20:00|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.3|1928.3|5
1616678410000|2021-03-25 13:20:10|1934.9|1928.9|1935.3|1929.3|1935.5|1929.5|1934.9|1928.9|4
1616678420000|2021-03-25 13:20:20|1935.5|1929.5|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|3
1616678430000|2021-03-25 13:20:30|1935.9|1929.9|1935.8|1929.8|1935.9|1929.9|1935.8|1929.8|2
1616678440000|2021-03-25 13:20:40|1936.3|1930.3|1936.6|1930.6|1937|1931|1936.3|1930.3|7
1616678450000|2021-03-25 13:20:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.5|1930.5|3
1616678460000|2021-03-25 13:21:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616678480000|2021-03-25 13:21:20|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.8|1929.8|3
1616678490000|2021-03-25 13:21:30|1936|1930|1936.9|1930.9|1937.4|1931.4|1936|1930|6
1616678510000|2021-03-25 13:21:50|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1616678520000|2021-03-25 13:22:00|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|2
1616678540000|2021-03-25 13:22:20|1937.3|1931.3|1936.4|1930.4|1937.3|1931.3|1936.4|1930.4|3
1616678550000|2021-03-25 13:22:30|1936.1|1930.1|1935.5|1929.5|1936.1|1930.1|1935.5|1929.5|4
1616678560000|2021-03-25 13:22:40|1935.8|1929.8|1935.9|1929.9|1936|1930|1935.8|1929.8|5
1616678570000|2021-03-25 13:22:50|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1616678580000|2021-03-25 13:23:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616678590000|2021-03-25 13:23:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616678600000|2021-03-25 13:23:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616678610000|2021-03-25 13:23:30|1935.5|1929.5|1935.9|1929.9|1935.9|1929.9|1935.5|1929.5|2
1616678620000|2021-03-25 13:23:40|1935.5|1929.5|1935.6|1929.6|1935.6|1929.6|1934.9|1928.9|3
1616678630000|2021-03-25 13:23:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616678640000|2021-03-25 13:24:00|1936|1930|1936.9|1930.9|1936.9|1930.9|1936|1930|2
1616678650000|2021-03-25 13:24:10|1937.1|1931.1|1938.1|1932.1|1938.1|1932.1|1937.1|1931.1|5
1616678660000|2021-03-25 13:24:20|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|4
1616678670000|2021-03-25 13:24:30|1938.8|1932.8|1938.6|1932.6|1938.8|1932.8|1938.6|1932.6|2
1616678680000|2021-03-25 13:24:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1616678690000|2021-03-25 13:24:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616678700000|2021-03-25 13:25:00|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|3
1616678720000|2021-03-25 13:25:20|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|4
1616678730000|2021-03-25 13:25:30|1939.3|1933.3|1939.6|1933.6|1939.8|1933.8|1939.1|1933.1|4
1616678770000|2021-03-25 13:26:10|1939.1|1933.1|1939|1933|1939.1|1933.1|1938.8|1932.8|3
1616678780000|2021-03-25 13:26:20|1939.3|1933.3|1938.3|1932.3|1939.3|1933.3|1938.3|1932.3|6
1616678790000|2021-03-25 13:26:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1616678800000|2021-03-25 13:26:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616678810000|2021-03-25 13:26:50|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1616678820000|2021-03-25 13:27:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616678830000|2021-03-25 13:27:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1616678870000|2021-03-25 13:27:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616678880000|2021-03-25 13:28:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616678920000|2021-03-25 13:28:40|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938|1932|8
1616678930000|2021-03-25 13:28:50|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|4
1616678940000|2021-03-25 13:29:00|1937.9|1931.9|1938.3|1932.3|1938.3|1932.3|1937.9|1931.9|2
1616678950000|2021-03-25 13:29:10|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937|1931|3
1616678960000|2021-03-25 13:29:20|1937.1|1931.1|1937|1931|1937.1|1931.1|1937|1931|2
1616678970000|2021-03-25 13:29:30|1936.8|1930.8|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|2
1616678980000|2021-03-25 13:29:40|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1616678990000|2021-03-25 13:29:50|1937.1|1931.1|1939.3|1933.3|1939.4|1933.4|1937.1|1931.1|9
1616679000000|2021-03-25 13:30:00|1939.1|1933.1|1938.5|1932.5|1939.8|1933.8|1938.5|1932.5|6
1616679010000|2021-03-25 13:30:10|1938.4|1932.4|1938|1932|1938.4|1932.4|1938|1932|5
1616679020000|2021-03-25 13:30:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616679030000|2021-03-25 13:30:30|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|3
1616679040000|2021-03-25 13:30:40|1938.3|1932.3|1938.6|1932.6|1938.6|1932.6|1938.3|1932.3|2
1616679050000|2021-03-25 13:30:50|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|2
1616679060000|2021-03-25 13:31:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1616679070000|2021-03-25 13:31:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616679080000|2021-03-25 13:31:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616679090000|2021-03-25 13:31:30|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|3
1616679100000|2021-03-25 13:31:40|1939.1|1933.1|1939.1|1933.1|1939.3|1933.3|1939|1933|4
1616679110000|2021-03-25 13:31:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616679120000|2021-03-25 13:32:00|1939|1933|1938.9|1932.9|1939.3|1933.3|1938.9|1932.9|4
1616679140000|2021-03-25 13:32:20|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1616679150000|2021-03-25 13:32:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616679160000|2021-03-25 13:32:40|1939.8|1933.8|1939.6|1933.6|1939.8|1933.8|1939.6|1933.6|2
1616679170000|2021-03-25 13:32:50|1939.5|1933.5|1939.1|1933.1|1939.5|1933.5|1938.9|1932.9|8
1616679180000|2021-03-25 13:33:00|1939.3|1933.3|1939.9|1933.9|1939.9|1933.9|1939.3|1933.3|4
1616679190000|2021-03-25 13:33:10|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1616679200000|2021-03-25 13:33:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616679210000|2021-03-25 13:33:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616679220000|2021-03-25 13:33:40|1939.9|1933.9|1940|1934|1940.1|1934.1|1939.9|1933.9|3
1616679230000|2021-03-25 13:33:50|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|8
1616679240000|2021-03-25 13:34:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|5
1616679250000|2021-03-25 13:34:10|1940|1934|1940|1934|1940|1934|1939.9|1933.9|3
1616679260000|2021-03-25 13:34:20|1939.9|1933.9|1939.5|1933.5|1939.9|1933.9|1939.5|1933.5|3
1616679280000|2021-03-25 13:34:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616679290000|2021-03-25 13:34:50|1939.3|1933.3|1939.9|1933.9|1939.9|1933.9|1939.3|1933.3|4
1616679300000|2021-03-25 13:35:00|1939.5|1933.5|1938.8|1932.8|1939.5|1933.5|1938.8|1932.8|6
1616679310000|2021-03-25 13:35:10|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1616679320000|2021-03-25 13:35:20|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1616679330000|2021-03-25 13:35:30|1938.5|1932.5|1938|1932|1938.5|1932.5|1938|1932|3
1616679340000|2021-03-25 13:35:40|1938.3|1932.3|1937.1|1931.1|1938.4|1932.4|1937.1|1931.1|8
1616679380000|2021-03-25 13:36:20|1937.3|1931.3|1938.5|1932.5|1938.5|1932.5|1937.3|1931.3|2
1616679390000|2021-03-25 13:36:30|1938.8|1932.8|1939.5|1933.5|1939.5|1933.5|1938.8|1932.8|3
1616679400000|2021-03-25 13:36:40|1939.4|1933.4|1939.5|1933.5|1939.5|1933.5|1939.4|1933.4|2
1616679410000|2021-03-25 13:36:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616679420000|2021-03-25 13:37:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616679430000|2021-03-25 13:37:10|1938.5|1932.5|1938|1932|1938.5|1932.5|1938|1932|3
1616679450000|2021-03-25 13:37:30|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1616679460000|2021-03-25 13:37:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616679470000|2021-03-25 13:37:50|1937.6|1931.6|1938|1932|1938|1932|1937.6|1931.6|2
1616679620000|2021-03-25 13:40:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616679630000|2021-03-25 13:40:30|1937.9|1931.9|1938.3|1932.3|1938.3|1932.3|1937.9|1931.9|2
1616679680000|2021-03-25 13:41:20|1938.8|1932.8|1940.5|1934.5|1940.8|1934.8|1938.8|1932.8|7
1616679690000|2021-03-25 13:41:30|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1616679710000|2021-03-25 13:41:50|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1616679720000|2021-03-25 13:42:00|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1616679740000|2021-03-25 13:42:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616679750000|2021-03-25 13:42:30|1940.5|1934.5|1940.1|1934.1|1940.5|1934.5|1940.1|1934.1|2
1616679760000|2021-03-25 13:42:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616679800000|2021-03-25 13:43:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616679900000|2021-03-25 13:45:00|1939.3|1933.3|1939|1933|1939.3|1933.3|1938.9|1932.9|5
1616679930000|2021-03-25 13:45:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616679950000|2021-03-25 13:45:50|1938.3|1932.3|1937.8|1931.8|1938.3|1932.3|1937.8|1931.8|3
1616679970000|2021-03-25 13:46:10|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1616679990000|2021-03-25 13:46:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616680010000|2021-03-25 13:46:50|1938.4|1932.4|1939.3|1933.3|1939.3|1933.3|1938.4|1932.4|2
1616680020000|2021-03-25 13:47:00|1939.4|1933.4|1939.3|1933.3|1939.6|1933.6|1939.3|1933.3|5
1616680030000|2021-03-25 13:47:10|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1616680040000|2021-03-25 13:47:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616680050000|2021-03-25 13:47:30|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1616680150000|2021-03-25 13:49:10|1939.1|1933.1|1938|1932|1939.1|1933.1|1937.9|1931.9|4
1616680160000|2021-03-25 13:49:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616680180000|2021-03-25 13:49:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1616680200000|2021-03-25 13:50:00|1937.5|1931.5|1937.1|1931.1|1937.5|1931.5|1937.1|1931.1|2
1616680250000|2021-03-25 13:50:50|1937|1931|1935.6|1929.6|1937|1931|1935.6|1929.6|6
1616680290000|2021-03-25 13:51:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616680340000|2021-03-25 13:52:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1616680370000|2021-03-25 13:52:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616680460000|2021-03-25 13:54:20|1935.1|1929.1|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|3
1616680480000|2021-03-25 13:54:40|1934.9|1928.9|1934.8|1928.8|1934.9|1928.9|1934.8|1928.8|2
1616680500000|2021-03-25 13:55:00|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1616680510000|2021-03-25 13:55:10|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1616680560000|2021-03-25 13:56:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1616680580000|2021-03-25 13:56:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1616680600000|2021-03-25 13:56:40|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933|1927|4
1616680630000|2021-03-25 13:57:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1616680640000|2021-03-25 13:57:20|1933.5|1927.5|1933.8|1927.8|1933.9|1927.9|1933.5|1927.5|3
1616680660000|2021-03-25 13:57:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1616680680000|2021-03-25 13:58:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1616680750000|2021-03-25 13:59:10|1933.8|1927.8|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|2
1616680800000|2021-03-25 14:00:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1616680830000|2021-03-25 14:00:30|1934.1|1928.1|1935.5|1929.5|1935.5|1929.5|1934.1|1928.1|2
1616680840000|2021-03-25 14:00:40|1935.8|1929.8|1936.6|1930.6|1936.6|1930.6|1935.8|1929.8|2
1616680850000|2021-03-25 14:00:50|1935.9|1929.9|1935.4|1929.4|1935.9|1929.9|1935.4|1929.4|2
1616680860000|2021-03-25 14:01:00|1935.1|1929.1|1935.3|1929.3|1935.4|1929.4|1935.1|1929.1|3
1616680920000|2021-03-25 14:02:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616680930000|2021-03-25 14:02:10|1935.5|1929.5|1936.5|1930.5|1936.5|1930.5|1935.5|1929.5|3
1616680940000|2021-03-25 14:02:20|1936.4|1930.4|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|2
1616680970000|2021-03-25 14:02:50|1936|1930|1936.1|1930.1|1936.3|1930.3|1936|1930|3
1616681040000|2021-03-25 14:04:00|1935.4|1929.4|1935.6|1929.6|1935.8|1929.8|1935.1|1929.1|5
1616681070000|2021-03-25 14:04:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1616681080000|2021-03-25 14:04:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616681120000|2021-03-25 14:05:20|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1616681130000|2021-03-25 14:05:30|1936.8|1930.8|1938|1932|1938|1932|1936.8|1930.8|2
1616681180000|2021-03-25 14:06:20|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1616681230000|2021-03-25 14:07:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616681240000|2021-03-25 14:07:20|1937.3|1931.3|1936.9|1930.9|1937.3|1931.3|1936.9|1930.9|2
1616681250000|2021-03-25 14:07:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1616681260000|2021-03-25 14:07:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1616681280000|2021-03-25 14:08:00|1937.5|1931.5|1938.1|1932.1|1938.1|1932.1|1937.5|1931.5|2
1616681430000|2021-03-25 14:10:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616681500000|2021-03-25 14:11:40|1939|1933|1939.9|1933.9|1939.9|1933.9|1939|1933|5
1616681510000|2021-03-25 14:11:50|1940.3|1934.3|1939.9|1933.9|1940.3|1934.3|1939.9|1933.9|6
1616681520000|2021-03-25 14:12:00|1940.3|1934.3|1939.9|1933.9|1940.8|1934.8|1939.9|1933.9|5
1616681530000|2021-03-25 14:12:10|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|7
1616681540000|2021-03-25 14:12:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616681550000|2021-03-25 14:12:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1616681590000|2021-03-25 14:13:10|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1616681620000|2021-03-25 14:13:40|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|3
1616681670000|2021-03-25 14:14:30|1940.1|1934.1|1940|1934|1940.1|1934.1|1940|1934|2
1616681680000|2021-03-25 14:14:40|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1616681720000|2021-03-25 14:15:20|1940.1|1934.1|1937.1|1931.1|1940.1|1934.1|1937.1|1931.1|4
1616681740000|2021-03-25 14:15:40|1937|1931|1936.5|1930.5|1937|1931|1936.4|1930.4|4
1616681750000|2021-03-25 14:15:50|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|3
1616681790000|2021-03-25 14:16:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616681820000|2021-03-25 14:17:00|1936.6|1930.6|1935.8|1929.8|1936.6|1930.6|1935.8|1929.8|4
1616681830000|2021-03-25 14:17:10|1935.5|1929.5|1935|1929|1935.5|1929.5|1935|1929|2
1616681840000|2021-03-25 14:17:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1616681850000|2021-03-25 14:17:30|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1616681860000|2021-03-25 14:17:40|1935.6|1929.6|1936|1930|1936.4|1930.4|1935.6|1929.6|4
1616681870000|2021-03-25 14:17:50|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1616681880000|2021-03-25 14:18:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1616681890000|2021-03-25 14:18:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1616681910000|2021-03-25 14:18:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616682010000|2021-03-25 14:20:10|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1616682070000|2021-03-25 14:21:10|1937.8|1931.8|1938.3|1932.3|1938.3|1932.3|1937.8|1931.8|2
1616682100000|2021-03-25 14:21:40|1938.4|1932.4|1939.8|1933.8|1939.8|1933.8|1938.4|1932.4|3
1616682120000|2021-03-25 14:22:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1616682130000|2021-03-25 14:22:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616682150000|2021-03-25 14:22:30|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.1|1934.1|4
1616682260000|2021-03-25 14:24:20|1940.1|1934.1|1939.8|1933.8|1940.1|1934.1|1939.8|1933.8|2
1616682270000|2021-03-25 14:24:30|1939.5|1933.5|1939.9|1933.9|1939.9|1933.9|1939.5|1933.5|2
1616682280000|2021-03-25 14:24:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1616682290000|2021-03-25 14:24:50|1940.1|1934.1|1942|1936|1942|1936|1940.1|1934.1|2
1616682300000|2021-03-25 14:25:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616682360000|2021-03-25 14:26:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1616682370000|2021-03-25 14:26:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616682390000|2021-03-25 14:26:30|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1616682410000|2021-03-25 14:26:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1616682420000|2021-03-25 14:27:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616682430000|2021-03-25 14:27:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1616682440000|2021-03-25 14:27:20|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616682520000|2021-03-25 14:28:40|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|2
1616682540000|2021-03-25 14:29:00|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.8|1935.8|2
1616682550000|2021-03-25 14:29:10|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1616682600000|2021-03-25 14:30:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1616682610000|2021-03-25 14:30:10|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1616682620000|2021-03-25 14:30:20|1941|1935|1940.4|1934.4|1941|1935|1940.4|1934.4|3
1616682630000|2021-03-25 14:30:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616682650000|2021-03-25 14:30:50|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1616682690000|2021-03-25 14:31:30|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616682700000|2021-03-25 14:31:40|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|3
1616682720000|2021-03-25 14:32:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1616682780000|2021-03-25 14:33:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616682810000|2021-03-25 14:33:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1616682830000|2021-03-25 14:33:50|1941.9|1935.9|1940.9|1934.9|1941.9|1935.9|1940.9|1934.9|2
1616682860000|2021-03-25 14:34:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616682870000|2021-03-25 14:34:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616682890000|2021-03-25 14:34:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616682900000|2021-03-25 14:35:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1616682920000|2021-03-25 14:35:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616682940000|2021-03-25 14:35:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1616682950000|2021-03-25 14:35:50|1940.6|1934.6|1940|1934|1940.6|1934.6|1940|1934|4
1616682990000|2021-03-25 14:36:30|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|3
1616683000000|2021-03-25 14:36:40|1939.3|1933.3|1939.6|1933.6|1939.6|1933.6|1939.3|1933.3|3
1616683010000|2021-03-25 14:36:50|1939.8|1933.8|1940.8|1934.8|1940.8|1934.8|1939.8|1933.8|3
1616683040000|2021-03-25 14:37:20|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1616683060000|2021-03-25 14:37:40|1939.8|1933.8|1939.9|1933.9|1939.9|1933.9|1939.8|1933.8|2
1616683070000|2021-03-25 14:37:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616683080000|2021-03-25 14:38:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1616683090000|2021-03-25 14:38:10|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|2
1616683100000|2021-03-25 14:38:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1616683110000|2021-03-25 14:38:30|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1616683130000|2021-03-25 14:38:50|1940|1934|1940.1|1934.1|1940.1|1934.1|1940|1934|2
1616683150000|2021-03-25 14:39:10|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1616683160000|2021-03-25 14:39:20|1940.3|1934.3|1940.6|1934.6|1940.6|1934.6|1940.3|1934.3|2
1616683180000|2021-03-25 14:39:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616683190000|2021-03-25 14:39:50|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1616683220000|2021-03-25 14:40:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616683230000|2021-03-25 14:40:30|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|6
1616683320000|2021-03-25 14:42:00|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1616683330000|2021-03-25 14:42:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616683340000|2021-03-25 14:42:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616683360000|2021-03-25 14:42:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616683410000|2021-03-25 14:43:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940|1934|3
1616683430000|2021-03-25 14:43:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1616683500000|2021-03-25 14:45:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1616683530000|2021-03-25 14:45:30|1940.8|1934.8|1941.8|1935.8|1941.8|1935.8|1940.8|1934.8|4
1616683540000|2021-03-25 14:45:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616683550000|2021-03-25 14:45:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1616683590000|2021-03-25 14:46:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1616683610000|2021-03-25 14:46:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616683670000|2021-03-25 14:47:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616683720000|2021-03-25 14:48:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616683750000|2021-03-25 14:49:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|3
1616683760000|2021-03-25 14:49:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616683770000|2021-03-25 14:49:30|1941.5|1935.5|1939.1|1933.1|1941.5|1935.5|1938.6|1932.6|8
1616683790000|2021-03-25 14:49:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616683840000|2021-03-25 14:50:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616683990000|2021-03-25 14:53:10|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1616684020000|2021-03-25 14:53:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616684030000|2021-03-25 14:53:50|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1616684070000|2021-03-25 14:54:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616684090000|2021-03-25 14:54:50|1938.3|1932.3|1939.1|1933.1|1939.4|1933.4|1938.3|1932.3|5
1616684100000|2021-03-25 14:55:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616684130000|2021-03-25 14:55:30|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|2
1616684180000|2021-03-25 14:56:20|1939.6|1933.6|1939|1933|1939.6|1933.6|1939|1933|2
1616684190000|2021-03-25 14:56:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616684210000|2021-03-25 14:56:50|1939|1933|1937.3|1931.3|1939|1933|1937.3|1931.3|3
1616684220000|2021-03-25 14:57:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616684240000|2021-03-25 14:57:20|1938.5|1932.5|1938.8|1932.8|1938.9|1932.9|1938.5|1932.5|3
1616684260000|2021-03-25 14:57:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938|1932|4
1616684280000|2021-03-25 14:58:00|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1616684310000|2021-03-25 14:58:30|1938.1|1932.1|1937.5|1931.5|1938.1|1932.1|1937.4|1931.4|6
1616684340000|2021-03-25 14:59:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616684450000|2021-03-25 15:00:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1616684490000|2021-03-25 15:01:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.8|1930.8|3
1616684570000|2021-03-25 15:02:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616684580000|2021-03-25 15:03:00|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1616684590000|2021-03-25 15:03:10|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|4
1616684600000|2021-03-25 15:03:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616684610000|2021-03-25 15:03:30|1934|1928|1932.9|1926.9|1934|1928|1932.9|1926.9|3
1616684620000|2021-03-25 15:03:40|1933|1927|1932.5|1926.5|1933.3|1927.3|1932.5|1926.5|5
1616684640000|2021-03-25 15:04:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616684650000|2021-03-25 15:04:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1616684660000|2021-03-25 15:04:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616684670000|2021-03-25 15:04:30|1932.3|1926.3|1932.3|1926.3|1932.4|1926.4|1932.3|1926.3|3
1616684700000|2021-03-25 15:05:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1616684720000|2021-03-25 15:05:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1616684740000|2021-03-25 15:05:40|1931.1|1925.1|1930.8|1924.8|1931.1|1925.1|1930.8|1924.8|2
1616684750000|2021-03-25 15:05:50|1930.9|1924.9|1930|1924|1931|1925|1930|1924|4
1616684770000|2021-03-25 15:06:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616684780000|2021-03-25 15:06:20|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1616684790000|2021-03-25 15:06:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1616684810000|2021-03-25 15:06:50|1928.9|1922.9|1929.5|1923.5|1929.8|1923.8|1928.8|1922.8|5
1616684820000|2021-03-25 15:07:00|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1616684830000|2021-03-25 15:07:10|1929.4|1923.4|1930.1|1924.1|1930.1|1924.1|1929.4|1923.4|2
1616684850000|2021-03-25 15:07:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1616684860000|2021-03-25 15:07:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.8|1923.8|3
1616684880000|2021-03-25 15:08:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616684900000|2021-03-25 15:08:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1616684920000|2021-03-25 15:08:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616684940000|2021-03-25 15:09:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616685000000|2021-03-25 15:10:00|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1616685090000|2021-03-25 15:11:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1616685110000|2021-03-25 15:11:50|1929.6|1923.6|1929.3|1923.3|1929.6|1923.6|1929.3|1923.3|2
1616685120000|2021-03-25 15:12:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616685140000|2021-03-25 15:12:20|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|3
1616685200000|2021-03-25 15:13:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616685220000|2021-03-25 15:13:40|1929.4|1923.4|1929.4|1923.4|1929.8|1923.8|1929.4|1923.4|4
1616685230000|2021-03-25 15:13:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1616685250000|2021-03-25 15:14:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616685270000|2021-03-25 15:14:30|1930.1|1924.1|1930.9|1924.9|1930.9|1924.9|1930.1|1924.1|2
1616685300000|2021-03-25 15:15:00|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1616685350000|2021-03-25 15:15:50|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.3|1923.3|5
1616685380000|2021-03-25 15:16:20|1930|1924|1930.4|1924.4|1930.4|1924.4|1930|1924|2
1616685400000|2021-03-25 15:16:40|1930.5|1924.5|1930.9|1924.9|1930.9|1924.9|1930.5|1924.5|3
1616685410000|2021-03-25 15:16:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1616685440000|2021-03-25 15:17:20|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1616685460000|2021-03-25 15:17:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1616685490000|2021-03-25 15:18:10|1931|1925|1931|1925|1931.1|1925.1|1931|1925|3
1616685510000|2021-03-25 15:18:30|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1616685530000|2021-03-25 15:18:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616685540000|2021-03-25 15:19:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1616685580000|2021-03-25 15:19:40|1932.3|1926.3|1933.1|1927.1|1933.3|1927.3|1932.3|1926.3|3
1616685590000|2021-03-25 15:19:50|1933|1927|1933|1927|1933|1927|1933|1927|1
1616685630000|2021-03-25 15:20:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1616685650000|2021-03-25 15:20:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932|1926|3
1616685680000|2021-03-25 15:21:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1616685730000|2021-03-25 15:22:10|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1616685810000|2021-03-25 15:23:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1616685900000|2021-03-25 15:25:00|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1616685920000|2021-03-25 15:25:20|1931.5|1925.5|1929.6|1923.6|1931.5|1925.5|1929.4|1923.4|7
1616686010000|2021-03-25 15:26:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616686030000|2021-03-25 15:27:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616686070000|2021-03-25 15:27:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1616686110000|2021-03-25 15:28:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616686180000|2021-03-25 15:29:40|1929.9|1923.9|1930.8|1924.8|1930.8|1924.8|1929.8|1923.8|3
1616686190000|2021-03-25 15:29:50|1931|1925|1931.1|1925.1|1931.1|1925.1|1931|1925|2
1616686200000|2021-03-25 15:30:00|1931.3|1925.3|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|3
1616686210000|2021-03-25 15:30:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1616686240000|2021-03-25 15:30:40|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1616686350000|2021-03-25 15:32:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1616686370000|2021-03-25 15:32:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1616686380000|2021-03-25 15:33:00|1930.6|1924.6|1932|1926|1932|1926|1930.6|1924.6|4
1616686390000|2021-03-25 15:33:10|1932.1|1926.1|1932.1|1926.1|1932.3|1926.3|1932.1|1926.1|3
1616686400000|2021-03-25 15:33:20|1931.8|1925.8|1931.9|1925.9|1931.9|1925.9|1931.8|1925.8|2
1616686410000|2021-03-25 15:33:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1616686420000|2021-03-25 15:33:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1616686470000|2021-03-25 15:34:30|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.3|1925.3|5
1616686490000|2021-03-25 15:34:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1616686500000|2021-03-25 15:35:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616686510000|2021-03-25 15:35:10|1931.1|1925.1|1930.8|1924.8|1931.1|1925.1|1930.8|1924.8|2
1616686560000|2021-03-25 15:36:00|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1616686610000|2021-03-25 15:36:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1929.8|1923.8|4
1616686620000|2021-03-25 15:37:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.3|1924.3|3
1616686640000|2021-03-25 15:37:20|1930.5|1924.5|1930.3|1924.3|1930.6|1924.6|1929.6|1923.6|7
1616686650000|2021-03-25 15:37:30|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1616686660000|2021-03-25 15:37:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1616686690000|2021-03-25 15:38:10|1930.4|1924.4|1931.6|1925.6|1931.6|1925.6|1930.4|1924.4|2
1616686850000|2021-03-25 15:40:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1616686880000|2021-03-25 15:41:20|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|2
1616686930000|2021-03-25 15:42:10|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|2
1616686940000|2021-03-25 15:42:20|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1616686950000|2021-03-25 15:42:30|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1616686980000|2021-03-25 15:43:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1616687050000|2021-03-25 15:44:10|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1616687110000|2021-03-25 15:45:10|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1616687180000|2021-03-25 15:46:20|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1616687240000|2021-03-25 15:47:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1616687250000|2021-03-25 15:47:30|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|2
1616687400000|2021-03-25 15:50:00|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|3
1616687440000|2021-03-25 15:50:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616687490000|2021-03-25 15:51:30|1927.9|1921.9|1928.5|1922.5|1928.5|1922.5|1927.9|1921.9|2
1616687580000|2021-03-25 15:53:00|1928.3|1922.3|1928|1922|1928.3|1922.3|1928|1922|2
1616687600000|2021-03-25 15:53:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1616687620000|2021-03-25 15:53:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1616687680000|2021-03-25 15:54:40|1927.8|1921.8|1928.8|1922.8|1928.8|1922.8|1927.8|1921.8|3
1616687700000|2021-03-25 15:55:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616687710000|2021-03-25 15:55:10|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1616687720000|2021-03-25 15:55:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616687740000|2021-03-25 15:55:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616687780000|2021-03-25 15:56:20|1928.3|1922.3|1928.6|1922.6|1928.6|1922.6|1928|1922|3
1616687800000|2021-03-25 15:56:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616687830000|2021-03-25 15:57:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616687850000|2021-03-25 15:57:30|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1616687870000|2021-03-25 15:57:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616687880000|2021-03-25 15:58:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616687890000|2021-03-25 15:58:10|1928.6|1922.6|1928.3|1922.3|1928.6|1922.6|1928.3|1922.3|3
1616687910000|2021-03-25 15:58:30|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|3
1616687930000|2021-03-25 15:58:50|1928.4|1922.4|1928.6|1922.6|1928.8|1922.8|1928.4|1922.4|3
1616687970000|2021-03-25 15:59:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616687990000|2021-03-25 15:59:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1616688010000|2021-03-25 16:00:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1616688060000|2021-03-25 16:01:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1616688090000|2021-03-25 16:01:30|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|3
1616688110000|2021-03-25 16:01:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.3|1922.3|3
1616688190000|2021-03-25 16:03:10|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1616688250000|2021-03-25 16:04:10|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1616688290000|2021-03-25 16:04:50|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|2
1616688350000|2021-03-25 16:05:50|1928.3|1922.3|1928|1922|1928.3|1922.3|1928|1922|2
1616688390000|2021-03-25 16:06:30|1928.1|1922.1|1928|1922|1928.1|1922.1|1928|1922|2
1616688400000|2021-03-25 16:06:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1616688440000|2021-03-25 16:07:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1616688450000|2021-03-25 16:07:30|1927.3|1921.3|1925.5|1919.5|1927.3|1921.3|1925.4|1919.4|6
1616688480000|2021-03-25 16:08:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1616688500000|2021-03-25 16:08:20|1925.3|1919.3|1925.8|1919.8|1925.9|1919.9|1925.3|1919.3|4
1616688530000|2021-03-25 16:08:50|1927.1|1921.1|1927.8|1921.8|1927.8|1921.8|1927.1|1921.1|2
1616688550000|2021-03-25 16:09:10|1927.5|1921.5|1927.6|1921.6|1927.8|1921.8|1927.3|1921.3|4
1616688560000|2021-03-25 16:09:20|1927.4|1921.4|1926.5|1920.5|1927.4|1921.4|1926.3|1920.3|5
1616688570000|2021-03-25 16:09:30|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1616688580000|2021-03-25 16:09:40|1926.1|1920.1|1927|1921|1927|1921|1926|1920|3
1616688590000|2021-03-25 16:09:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616688600000|2021-03-25 16:10:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1616688610000|2021-03-25 16:10:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1616688640000|2021-03-25 16:10:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1616688660000|2021-03-25 16:11:00|1927|1921|1927|1921|1927|1921|1927|1921|1
1616688680000|2021-03-25 16:11:20|1926.8|1920.8|1926.4|1920.4|1926.8|1920.8|1926.4|1920.4|3
1616688690000|2021-03-25 16:11:30|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1616688720000|2021-03-25 16:12:00|1926.3|1920.3|1925.8|1919.8|1926.3|1920.3|1925.8|1919.8|3
1616688730000|2021-03-25 16:12:10|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1616688740000|2021-03-25 16:12:20|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1616688750000|2021-03-25 16:12:30|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1616688770000|2021-03-25 16:12:50|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|2
1616688800000|2021-03-25 16:13:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616688830000|2021-03-25 16:13:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1616688870000|2021-03-25 16:14:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1616688880000|2021-03-25 16:14:40|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1616688900000|2021-03-25 16:15:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616688910000|2021-03-25 16:15:10|1924.8|1918.8|1925.1|1919.1|1925.3|1919.3|1924.8|1918.8|3
1616688920000|2021-03-25 16:15:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616688930000|2021-03-25 16:15:30|1925.4|1919.4|1924.5|1918.5|1926.4|1920.4|1924.5|1918.5|6
1616688940000|2021-03-25 16:15:40|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616688950000|2021-03-25 16:15:50|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616688960000|2021-03-25 16:16:00|1924.4|1918.4|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|3
1616688980000|2021-03-25 16:16:20|1923.5|1917.5|1921.3|1915.3|1923.5|1917.5|1921.3|1915.3|3
1616688990000|2021-03-25 16:16:30|1921.4|1915.4|1921.8|1915.8|1921.9|1915.9|1920.8|1914.8|7
1616689010000|2021-03-25 16:16:50|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921|1915|4
1616689020000|2021-03-25 16:17:00|1921|1915|1921.8|1915.8|1921.8|1915.8|1921|1915|6
1616689030000|2021-03-25 16:17:10|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|3
1616689040000|2021-03-25 16:17:20|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|3
1616689050000|2021-03-25 16:17:30|1922.3|1916.3|1921.6|1915.6|1922.3|1916.3|1921.6|1915.6|3
1616689060000|2021-03-25 16:17:40|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|3
1616689070000|2021-03-25 16:17:50|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1616689080000|2021-03-25 16:18:00|1922.1|1916.1|1922|1916|1922.1|1916.1|1921.9|1915.9|4
1616689090000|2021-03-25 16:18:10|1922.3|1916.3|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|3
1616689100000|2021-03-25 16:18:20|1922.4|1916.4|1922|1916|1922.4|1916.4|1922|1916|3
1616689110000|2021-03-25 16:18:30|1921.8|1915.8|1922.1|1916.1|1922.1|1916.1|1921.4|1915.4|5
1616689120000|2021-03-25 16:18:40|1923|1917|1923.5|1917.5|1923.5|1917.5|1923|1917|2
1616689130000|2021-03-25 16:18:50|1923.6|1917.6|1922.6|1916.6|1924|1918|1922.6|1916.6|5
1616689140000|2021-03-25 16:19:00|1922.4|1916.4|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|4
1616689150000|2021-03-25 16:19:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1616689160000|2021-03-25 16:19:20|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1616689170000|2021-03-25 16:19:30|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|3
1616689180000|2021-03-25 16:19:40|1922|1916|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|5
1616689190000|2021-03-25 16:19:50|1922.4|1916.4|1923.6|1917.6|1923.6|1917.6|1922.4|1916.4|4
1616689200000|2021-03-25 16:20:00|1923.8|1917.8|1923.8|1917.8|1924.1|1918.1|1923.8|1917.8|4
1616689210000|2021-03-25 16:20:10|1923.4|1917.4|1923.3|1917.3|1923.4|1917.4|1923.3|1917.3|2
1616689230000|2021-03-25 16:20:30|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1616689280000|2021-03-25 16:21:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1616689310000|2021-03-25 16:21:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1616689320000|2021-03-25 16:22:00|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1616689350000|2021-03-25 16:22:30|1924.6|1918.6|1924|1918|1924.6|1918.6|1924|1918|2
1616689380000|2021-03-25 16:23:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1616689390000|2021-03-25 16:23:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1616689410000|2021-03-25 16:23:30|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1616689420000|2021-03-25 16:23:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1616689430000|2021-03-25 16:23:50|1925|1919|1924.9|1918.9|1925|1919|1924.9|1918.9|2
1616689450000|2021-03-25 16:24:10|1925|1919|1925.4|1919.4|1925.4|1919.4|1925|1919|3
1616689470000|2021-03-25 16:24:30|1925.6|1919.6|1926|1920|1926|1920|1925.6|1919.6|3
1616689490000|2021-03-25 16:24:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1616689500000|2021-03-25 16:25:00|1926.3|1920.3|1925.9|1919.9|1926.3|1920.3|1925.9|1919.9|3
1616689660000|2021-03-25 16:27:40|1927.1|1921.1|1929.3|1923.3|1929.6|1923.6|1927.1|1921.1|3
1616689770000|2021-03-25 16:29:30|1929|1923|1929|1923|1929|1923|1928.9|1922.9|3
1616689800000|2021-03-25 16:30:00|1928.9|1922.9|1929.9|1923.9|1929.9|1923.9|1928.9|1922.9|6
1616689810000|2021-03-25 16:30:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1616689820000|2021-03-25 16:30:20|1930.3|1924.3|1931.3|1925.3|1931.3|1925.3|1930.3|1924.3|3
1616689830000|2021-03-25 16:30:30|1931.4|1925.4|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|2
1616689840000|2021-03-25 16:30:40|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|3
1616689860000|2021-03-25 16:31:00|1932.5|1926.5|1932.9|1926.9|1932.9|1926.9|1932.5|1926.5|3
1616689880000|2021-03-25 16:31:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1616689920000|2021-03-25 16:32:00|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|2
1616689930000|2021-03-25 16:32:10|1935.4|1929.4|1933.4|1927.4|1935.4|1929.4|1933.3|1927.3|5
1616689950000|2021-03-25 16:32:30|1933.6|1927.6|1934.3|1928.3|1934.3|1928.3|1933.6|1927.6|3
1616689960000|2021-03-25 16:32:40|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|2
1616689970000|2021-03-25 16:32:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616690000000|2021-03-25 16:33:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1616690010000|2021-03-25 16:33:30|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1616690060000|2021-03-25 16:34:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|3
1616690090000|2021-03-25 16:34:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|3
1616690100000|2021-03-25 16:35:00|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|4
1616690110000|2021-03-25 16:35:10|1934.6|1928.6|1935|1929|1935|1929|1934.6|1928.6|2
1616690120000|2021-03-25 16:35:20|1934.8|1928.8|1934.4|1928.4|1934.8|1928.8|1934.4|1928.4|3
1616690140000|2021-03-25 16:35:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616690160000|2021-03-25 16:36:00|1934.8|1928.8|1934.9|1928.9|1934.9|1928.9|1934.8|1928.8|2
1616690200000|2021-03-25 16:36:40|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1616690220000|2021-03-25 16:37:00|1935|1929|1935|1929|1935|1929|1935|1929|1
1616690230000|2021-03-25 16:37:10|1934.6|1928.6|1933.3|1927.3|1935|1929|1933.3|1927.3|4
1616690240000|2021-03-25 16:37:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1616690250000|2021-03-25 16:37:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1616690260000|2021-03-25 16:37:40|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|2
1616690290000|2021-03-25 16:38:10|1935|1929|1934.8|1928.8|1935.3|1929.3|1934.8|1928.8|4
1616690300000|2021-03-25 16:38:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616690310000|2021-03-25 16:38:30|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1616690320000|2021-03-25 16:38:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616690350000|2021-03-25 16:39:10|1935|1929|1934.6|1928.6|1935|1929|1934.6|1928.6|2
1616690360000|2021-03-25 16:39:20|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1616690370000|2021-03-25 16:39:30|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1616690390000|2021-03-25 16:39:50|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1616690420000|2021-03-25 16:40:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1616690460000|2021-03-25 16:41:00|1935.1|1929.1|1936|1930|1936|1930|1935.1|1929.1|3
1616690470000|2021-03-25 16:41:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1616690490000|2021-03-25 16:41:30|1936|1930|1938.9|1932.9|1939|1933|1936|1930|5
1616690500000|2021-03-25 16:41:40|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1616690510000|2021-03-25 16:41:50|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1616690520000|2021-03-25 16:42:00|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|3
1616690530000|2021-03-25 16:42:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1616690540000|2021-03-25 16:42:20|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1616690560000|2021-03-25 16:42:40|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|2
1616690570000|2021-03-25 16:42:50|1938|1932|1938.1|1932.1|1938.3|1932.3|1938|1932|3
1616690590000|2021-03-25 16:43:10|1938.3|1932.3|1939|1933|1939|1933|1938.3|1932.3|2
1616690600000|2021-03-25 16:43:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616690610000|2021-03-25 16:43:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616690630000|2021-03-25 16:43:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1616690640000|2021-03-25 16:44:00|1939|1933|1939.4|1933.4|1939.4|1933.4|1939|1933|2
1616690650000|2021-03-25 16:44:10|1939.5|1933.5|1940.5|1934.5|1940.5|1934.5|1939.5|1933.5|2
1616690660000|2021-03-25 16:44:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1616690670000|2021-03-25 16:44:30|1941.3|1935.3|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|2
1616690680000|2021-03-25 16:44:40|1941.1|1935.1|1942.4|1936.4|1943|1937|1941.1|1935.1|7
1616690690000|2021-03-25 16:44:50|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1616690700000|2021-03-25 16:45:00|1942.5|1936.5|1940.6|1934.6|1942.5|1936.5|1940.6|1934.6|4
1616690710000|2021-03-25 16:45:10|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1616690750000|2021-03-25 16:45:50|1941.8|1935.8|1942.6|1936.6|1942.8|1936.8|1941.8|1935.8|7
1616690760000|2021-03-25 16:46:00|1942.5|1936.5|1941.6|1935.6|1942.5|1936.5|1941.6|1935.6|3
1616690790000|2021-03-25 16:46:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616690800000|2021-03-25 16:46:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616690810000|2021-03-25 16:46:50|1941.4|1935.4|1940.1|1934.1|1941.4|1935.4|1940.1|1934.1|2
1616690840000|2021-03-25 16:47:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616690890000|2021-03-25 16:48:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1616691000000|2021-03-25 16:50:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1616691060000|2021-03-25 16:51:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616691070000|2021-03-25 16:51:10|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1616691080000|2021-03-25 16:51:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1616691110000|2021-03-25 16:51:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616691270000|2021-03-25 16:54:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616691300000|2021-03-25 16:55:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616691330000|2021-03-25 16:55:30|1938.9|1932.9|1940.3|1934.3|1940.3|1934.3|1938.9|1932.9|3
1616691420000|2021-03-25 16:57:00|1939.9|1933.9|1938.1|1932.1|1939.9|1933.9|1938.1|1932.1|3
1616691590000|2021-03-25 16:59:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1616691640000|2021-03-25 17:00:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616691710000|2021-03-25 17:01:50|1938.6|1932.6|1939.8|1933.8|1939.8|1933.8|1938.6|1932.6|4
1616691730000|2021-03-25 17:02:10|1939.5|1933.5|1939.1|1933.1|1939.5|1933.5|1939.1|1933.1|2
1616691750000|2021-03-25 17:02:30|1938.4|1932.4|1936.1|1930.1|1938.4|1932.4|1936.1|1930.1|5
1616691760000|2021-03-25 17:02:40|1937.6|1931.6|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|3
1616691820000|2021-03-25 17:03:40|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1616692030000|2021-03-25 17:07:10|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941|1935|3
1616692060000|2021-03-25 17:07:40|1941.1|1935.1|1941|1935|1941.1|1935.1|1941|1935|2
1616692080000|2021-03-25 17:08:00|1940.9|1934.9|1940.8|1934.8|1940.9|1934.9|1940.8|1934.8|2
1616692100000|2021-03-25 17:08:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616692120000|2021-03-25 17:08:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1616692150000|2021-03-25 17:09:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616692190000|2021-03-25 17:09:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616692220000|2021-03-25 17:10:20|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1616692730000|2021-03-25 17:18:50|1941.6|1935.6|1944|1938|1944|1938|1941.6|1935.6|2
1616692740000|2021-03-25 17:19:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1616692800000|2021-03-25 17:20:00|1944.5|1938.5|1946.4|1940.4|1946.4|1940.4|1944.5|1938.5|2
1616692810000|2021-03-25 17:20:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1616692830000|2021-03-25 17:20:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1616693060000|2021-03-25 17:24:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1616693260000|2021-03-25 17:27:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1616693270000|2021-03-25 17:27:50|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1616693280000|2021-03-25 17:28:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1616693290000|2021-03-25 17:28:10|1949|1943|1949.6|1943.6|1949.8|1943.8|1949|1943|8
1616693300000|2021-03-25 17:28:20|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1947.8|1941.8|9
1616693320000|2021-03-25 17:28:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1616693330000|2021-03-25 17:28:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1616693380000|2021-03-25 17:29:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1616693420000|2021-03-25 17:30:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1616693680000|2021-03-25 17:34:40|1947.9|1941.9|1947|1941|1947.9|1941.9|1947|1941|3
1616693710000|2021-03-25 17:35:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616693950000|2021-03-25 17:39:10|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1616694260000|2021-03-25 17:44:20|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1616694370000|2021-03-25 17:46:10|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|8
1616694380000|2021-03-25 17:46:20|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|12
1616694390000|2021-03-25 17:46:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1616694400000|2021-03-25 17:46:40|1948|1942|1947.3|1941.3|1948|1942|1947.3|1941.3|3
1616694420000|2021-03-25 17:47:00|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|2
1616694440000|2021-03-25 17:47:20|1947.5|1941.5|1948.6|1942.6|1948.6|1942.6|1947.5|1941.5|3
1616694450000|2021-03-25 17:47:30|1948.9|1942.9|1949|1943|1949.3|1943.3|1948.9|1942.9|4
1616694460000|2021-03-25 17:47:40|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1947.1|1941.1|8
1616694470000|2021-03-25 17:47:50|1948|1942|1949.4|1943.4|1949.4|1943.4|1948|1942|4
1616694490000|2021-03-25 17:48:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1616694500000|2021-03-25 17:48:20|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1616694560000|2021-03-25 17:49:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.3|1941.3|3
1616694780000|2021-03-25 17:53:00|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|3
1616694790000|2021-03-25 17:53:10|1946.9|1940.9|1944.8|1938.8|1946.9|1940.9|1944.6|1938.6|10
1616694820000|2021-03-25 17:53:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616694840000|2021-03-25 17:54:00|1944|1938|1944.9|1938.9|1944.9|1938.9|1944|1938|2
1616694850000|2021-03-25 17:54:10|1943.9|1937.9|1944.9|1938.9|1944.9|1938.9|1943.9|1937.9|3
1616694860000|2021-03-25 17:54:20|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1616694870000|2021-03-25 17:54:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1616720520000|2021-03-26 01:02:00|1944.3|1933|1944.3|1933|1944.3|1933|1944.3|1933|1
1616720590000|2021-03-26 01:03:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616720600000|2021-03-26 01:03:20|1938.8|1932.8|1938.6|1932.6|1939|1933|1938.6|1932.6|5
1616720610000|2021-03-26 01:03:30|1938.5|1932.5|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|5
1616720620000|2021-03-26 01:03:40|1938.8|1932.8|1938.8|1932.8|1939|1933|1938.5|1932.5|7
1616720680000|2021-03-26 01:04:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616720690000|2021-03-26 01:04:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616720710000|2021-03-26 01:05:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616720720000|2021-03-26 01:05:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616721820000|2021-03-26 01:23:40|1938|1932|1937.9|1931.9|1938|1932|1937.9|1931.9|2
1616721890000|2021-03-26 01:24:50|1938.8|1932.8|1939.1|1933.1|1939.1|1933.1|1938.8|1932.8|4
1616722280000|2021-03-26 01:31:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1616722310000|2021-03-26 01:31:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616722350000|2021-03-26 01:32:30|1939.4|1933.4|1940.3|1934.3|1940.3|1934.3|1939.4|1933.4|2
1616722920000|2021-03-26 01:42:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616723140000|2021-03-26 01:45:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616723250000|2021-03-26 01:47:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616723480000|2021-03-26 01:51:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616723700000|2021-03-26 01:55:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616723770000|2021-03-26 01:56:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616723840000|2021-03-26 01:57:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616723860000|2021-03-26 01:57:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616723880000|2021-03-26 01:58:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1616723990000|2021-03-26 01:59:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616724040000|2021-03-26 02:00:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616724100000|2021-03-26 02:01:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616724320000|2021-03-26 02:05:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1616724370000|2021-03-26 02:06:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1616724590000|2021-03-26 02:09:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1616724650000|2021-03-26 02:10:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1616724710000|2021-03-26 02:11:50|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|4
1616724720000|2021-03-26 02:12:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616724760000|2021-03-26 02:12:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1616724840000|2021-03-26 02:14:00|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1616725860000|2021-03-26 02:31:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616725870000|2021-03-26 02:31:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1616725930000|2021-03-26 02:32:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616725940000|2021-03-26 02:32:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1616725980000|2021-03-26 02:33:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616726000000|2021-03-26 02:33:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616726020000|2021-03-26 02:33:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616726220000|2021-03-26 02:37:00|1940.4|1934.4|1939.8|1933.8|1940.4|1934.4|1939.8|1933.8|2
1616728050000|2021-03-26 03:07:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1616728060000|2021-03-26 03:07:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1616728160000|2021-03-26 03:09:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1616728390000|2021-03-26 03:13:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616728410000|2021-03-26 03:13:30|1940.9|1934.9|1942.5|1936.5|1942.6|1936.6|1940.9|1934.9|4
1616728440000|2021-03-26 03:14:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616728570000|2021-03-26 03:16:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1616728690000|2021-03-26 03:18:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1616728870000|2021-03-26 03:21:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616728890000|2021-03-26 03:21:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616728900000|2021-03-26 03:21:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616728910000|2021-03-26 03:21:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1616728950000|2021-03-26 03:22:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1616728980000|2021-03-26 03:23:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616729030000|2021-03-26 03:23:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1616729040000|2021-03-26 03:24:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616729070000|2021-03-26 03:24:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616729080000|2021-03-26 03:24:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616729100000|2021-03-26 03:25:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616729120000|2021-03-26 03:25:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1616729410000|2021-03-26 03:30:10|1942.1|1936.1|1942.8|1936.8|1942.8|1936.8|1942.1|1936.1|7
1616729420000|2021-03-26 03:30:20|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1616729440000|2021-03-26 03:30:40|1943.9|1937.9|1942.8|1936.8|1943.9|1937.9|1942.8|1936.8|2
1616729470000|2021-03-26 03:31:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616729580000|2021-03-26 03:33:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1616730030000|2021-03-26 03:40:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616730120000|2021-03-26 03:42:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1616730130000|2021-03-26 03:42:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616730330000|2021-03-26 03:45:30|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|4
1616730340000|2021-03-26 03:45:40|1944.4|1938.4|1944.4|1938.4|1944.8|1938.8|1944.4|1938.4|7
1616730370000|2021-03-26 03:46:10|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1616730380000|2021-03-26 03:46:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616730410000|2021-03-26 03:46:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616730650000|2021-03-26 03:50:50|1943.6|1937.6|1944.1|1938.1|1944.5|1938.5|1943.6|1937.6|9
1616730680000|2021-03-26 03:51:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616730690000|2021-03-26 03:51:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616730730000|2021-03-26 03:52:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1616730980000|2021-03-26 03:56:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616730990000|2021-03-26 03:56:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1616731010000|2021-03-26 03:56:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616731020000|2021-03-26 03:57:00|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1616731030000|2021-03-26 03:57:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616731040000|2021-03-26 03:57:20|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1616731080000|2021-03-26 03:58:00|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|2
1616731320000|2021-03-26 04:02:00|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943|1937|4
1616731330000|2021-03-26 04:02:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616731360000|2021-03-26 04:02:40|1943|1937|1942.9|1936.9|1943|1937|1942.9|1936.9|2
1616731370000|2021-03-26 04:02:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616731420000|2021-03-26 04:03:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616731870000|2021-03-26 04:11:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1616731900000|2021-03-26 04:11:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616732370000|2021-03-26 04:19:30|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1616732400000|2021-03-26 04:20:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|3
1616732420000|2021-03-26 04:20:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616732870000|2021-03-26 04:27:50|1940.9|1934.9|1940.3|1934.3|1940.9|1934.9|1940.3|1934.3|4
1616732900000|2021-03-26 04:28:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1616733370000|2021-03-26 04:36:10|1939.9|1933.9|1939.3|1933.3|1939.9|1933.9|1938.9|1932.9|4
1616733870000|2021-03-26 04:44:30|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1616733930000|2021-03-26 04:45:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616734120000|2021-03-26 04:48:40|1939.1|1933.1|1940.8|1934.8|1940.8|1934.8|1939.1|1933.1|2
1616734130000|2021-03-26 04:48:50|1940.3|1934.3|1941.6|1935.6|1942.5|1936.5|1940.3|1934.3|7
1616734140000|2021-03-26 04:49:00|1941.9|1935.9|1942|1936|1942.4|1936.4|1941.9|1935.9|4
1616734150000|2021-03-26 04:49:10|1942.3|1936.3|1942.5|1936.5|1942.8|1936.8|1942.3|1936.3|3
1616734160000|2021-03-26 04:49:20|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|4
1616734170000|2021-03-26 04:49:30|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|2
1616734280000|2021-03-26 04:51:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616734340000|2021-03-26 04:52:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616734370000|2021-03-26 04:52:50|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.6|1935.6|5
1616734430000|2021-03-26 04:53:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616734440000|2021-03-26 04:54:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616734810000|2021-03-26 05:00:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1616734870000|2021-03-26 05:01:10|1941.6|1935.6|1940.5|1934.5|1941.6|1935.6|1940.5|1934.5|4
1616734980000|2021-03-26 05:03:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1616735370000|2021-03-26 05:09:30|1940.1|1934.1|1938.9|1932.9|1940.3|1934.3|1938.9|1932.9|6
1616735380000|2021-03-26 05:09:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1616735440000|2021-03-26 05:10:40|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|2
1616735560000|2021-03-26 05:12:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1616735870000|2021-03-26 05:17:50|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1616735930000|2021-03-26 05:18:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1616736310000|2021-03-26 05:25:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1616736320000|2021-03-26 05:25:20|1938|1932|1938.5|1932.5|1938.6|1932.6|1938|1932|4
1616736370000|2021-03-26 05:26:10|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1616736430000|2021-03-26 05:27:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1616736450000|2021-03-26 05:27:30|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1616736550000|2021-03-26 05:29:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616736600000|2021-03-26 05:30:00|1938.5|1932.5|1939.1|1933.1|1939.3|1933.3|1938.5|1932.5|7
1616736610000|2021-03-26 05:30:10|1938.9|1932.9|1941.4|1935.4|1941.4|1935.4|1938.9|1932.9|12
1616736620000|2021-03-26 05:30:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1616736630000|2021-03-26 05:30:30|1941.8|1935.8|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|7
1616736640000|2021-03-26 05:30:40|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1616736650000|2021-03-26 05:30:50|1941.4|1935.4|1941.4|1935.4|1941.8|1935.8|1941.4|1935.4|3
1616736660000|2021-03-26 05:31:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|3
1616736670000|2021-03-26 05:31:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616736690000|2021-03-26 05:31:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616736700000|2021-03-26 05:31:40|1942.3|1936.3|1943.6|1937.6|1943.8|1937.8|1942.3|1936.3|9
1616736720000|2021-03-26 05:32:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1616736740000|2021-03-26 05:32:20|1943.4|1937.4|1944.3|1938.3|1944.3|1938.3|1943.4|1937.4|2
1616736750000|2021-03-26 05:32:30|1943.6|1937.6|1944.6|1938.6|1944.6|1938.6|1943.6|1937.6|2
1616736760000|2021-03-26 05:32:40|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1616736860000|2021-03-26 05:34:20|1945.1|1939.1|1945|1939|1945.1|1939.1|1944.9|1938.9|3
1616736870000|2021-03-26 05:34:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|9
1616736900000|2021-03-26 05:35:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1616736950000|2021-03-26 05:35:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945|1939|3
1616737000000|2021-03-26 05:36:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616737020000|2021-03-26 05:37:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1616737050000|2021-03-26 05:37:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1616737070000|2021-03-26 05:37:50|1944.9|1938.9|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|3
1616737080000|2021-03-26 05:38:00|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|6
1616737110000|2021-03-26 05:38:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616737120000|2021-03-26 05:38:40|1945.8|1939.8|1946.3|1940.3|1946.4|1940.4|1945.8|1939.8|4
1616737130000|2021-03-26 05:38:50|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|4
1616737140000|2021-03-26 05:39:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|8
1616737150000|2021-03-26 05:39:10|1945.6|1939.6|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|7
1616737160000|2021-03-26 05:39:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1616737200000|2021-03-26 05:40:00|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.5|1939.5|4
1616737230000|2021-03-26 05:40:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|6
1616737240000|2021-03-26 05:40:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616737250000|2021-03-26 05:40:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1616737290000|2021-03-26 05:41:30|1947.1|1941.1|1946.8|1940.8|1947.1|1941.1|1946.8|1940.8|3
1616737300000|2021-03-26 05:41:40|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946|1940|5
1616737310000|2021-03-26 05:41:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1616737320000|2021-03-26 05:42:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1616737340000|2021-03-26 05:42:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1616737350000|2021-03-26 05:42:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1616737360000|2021-03-26 05:42:40|1946.1|1940.1|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|3
1616737370000|2021-03-26 05:42:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1616737380000|2021-03-26 05:43:00|1945.3|1939.3|1946.3|1940.3|1946.3|1940.3|1945.3|1939.3|4
1616737390000|2021-03-26 05:43:10|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.6|1939.6|4
1616737400000|2021-03-26 05:43:20|1945.6|1939.6|1944.8|1938.8|1945.6|1939.6|1944.6|1938.6|10
1616737460000|2021-03-26 05:44:20|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1616737470000|2021-03-26 05:44:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1616737510000|2021-03-26 05:45:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1616737520000|2021-03-26 05:45:20|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1616737570000|2021-03-26 05:46:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1616737590000|2021-03-26 05:46:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616737600000|2021-03-26 05:46:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1616737610000|2021-03-26 05:46:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616737640000|2021-03-26 05:47:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1616737650000|2021-03-26 05:47:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616737660000|2021-03-26 05:47:40|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1616737680000|2021-03-26 05:48:00|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1616737690000|2021-03-26 05:48:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1616737700000|2021-03-26 05:48:20|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1616737710000|2021-03-26 05:48:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1616737720000|2021-03-26 05:48:40|1948|1942|1947.1|1941.1|1948|1942|1947.1|1941.1|3
1616737760000|2021-03-26 05:49:20|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1616737770000|2021-03-26 05:49:30|1946.6|1940.6|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|5
1616737790000|2021-03-26 05:49:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|4
1616737810000|2021-03-26 05:50:10|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|2
1616737820000|2021-03-26 05:50:20|1946|1940|1946.6|1940.6|1946.6|1940.6|1945.8|1939.8|7
1616737840000|2021-03-26 05:50:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616737900000|2021-03-26 05:51:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616737940000|2021-03-26 05:52:20|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1616738010000|2021-03-26 05:53:30|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|2
1616738030000|2021-03-26 05:53:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616738070000|2021-03-26 05:54:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616738090000|2021-03-26 05:54:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1616738140000|2021-03-26 05:55:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1616738160000|2021-03-26 05:56:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1616738170000|2021-03-26 05:56:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616738180000|2021-03-26 05:56:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616738270000|2021-03-26 05:57:50|1947|1941|1945.6|1939.6|1947|1941|1945.6|1939.6|2
1616738280000|2021-03-26 05:58:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1616738290000|2021-03-26 05:58:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616738310000|2021-03-26 05:58:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616738400000|2021-03-26 06:00:00|1946.8|1940.8|1947|1941|1947.1|1941.1|1946.8|1940.8|4
1616738460000|2021-03-26 06:01:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616738510000|2021-03-26 06:01:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1616738550000|2021-03-26 06:02:30|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1616738560000|2021-03-26 06:02:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1616738580000|2021-03-26 06:03:00|1945.8|1939.8|1945.6|1939.6|1946|1940|1945.6|1939.6|4
1616738600000|2021-03-26 06:03:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1616738620000|2021-03-26 06:03:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1616738720000|2021-03-26 06:05:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1616738730000|2021-03-26 06:05:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616738740000|2021-03-26 06:05:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1616738770000|2021-03-26 06:06:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1616738780000|2021-03-26 06:06:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|2
1616738790000|2021-03-26 06:06:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1616738840000|2021-03-26 06:07:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616738880000|2021-03-26 06:08:00|1945.1|1939.1|1944.8|1938.8|1945.1|1939.1|1944.8|1938.8|3
1616738930000|2021-03-26 06:08:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1616738950000|2021-03-26 06:09:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1616738960000|2021-03-26 06:09:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1616738990000|2021-03-26 06:09:50|1945.6|1939.6|1944.4|1938.4|1945.6|1939.6|1944.1|1938.1|4
1616739050000|2021-03-26 06:10:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616739110000|2021-03-26 06:11:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1616739200000|2021-03-26 06:13:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1616739280000|2021-03-26 06:14:40|1944.5|1938.5|1944.1|1938.1|1944.5|1938.5|1944.1|1938.1|2
1616739300000|2021-03-26 06:15:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1616739380000|2021-03-26 06:16:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1616739450000|2021-03-26 06:17:30|1943.8|1937.8|1942.5|1936.5|1943.8|1937.8|1942.4|1936.4|3
1616739460000|2021-03-26 06:17:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942|1936|3
1616739480000|2021-03-26 06:18:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1616739490000|2021-03-26 06:18:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1616739520000|2021-03-26 06:18:40|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.4|1936.4|4
1616739540000|2021-03-26 06:19:00|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1616739550000|2021-03-26 06:19:10|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1616739580000|2021-03-26 06:19:40|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1616739590000|2021-03-26 06:19:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616739660000|2021-03-26 06:21:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1616739670000|2021-03-26 06:21:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616739680000|2021-03-26 06:21:20|1943|1937|1944|1938|1944|1938|1942.9|1936.9|5
1616739880000|2021-03-26 06:24:40|1943.6|1937.6|1942.4|1936.4|1943.6|1937.6|1941.8|1935.8|7
1616739890000|2021-03-26 06:24:50|1942.1|1936.1|1942|1936|1942.1|1936.1|1942|1936|2
1616739900000|2021-03-26 06:25:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1616740010000|2021-03-26 06:26:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|3
1616740020000|2021-03-26 06:27:00|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1616740030000|2021-03-26 06:27:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616740130000|2021-03-26 06:28:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|3
1616740200000|2021-03-26 06:30:00|1943.4|1937.4|1943.6|1937.6|1943.8|1937.8|1943.4|1937.4|4
1616740230000|2021-03-26 06:30:30|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|3
1616740240000|2021-03-26 06:30:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1616740290000|2021-03-26 06:31:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616740310000|2021-03-26 06:31:50|1944|1938|1944|1938|1944|1938|1943.9|1937.9|3
1616740380000|2021-03-26 06:33:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616740390000|2021-03-26 06:33:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|4
1616740410000|2021-03-26 06:33:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1616740440000|2021-03-26 06:34:00|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|2
1616740450000|2021-03-26 06:34:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616740460000|2021-03-26 06:34:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|3
1616740470000|2021-03-26 06:34:30|1944|1938|1943.8|1937.8|1944.3|1938.3|1943.8|1937.8|3
1616740480000|2021-03-26 06:34:40|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.5|1937.5|7
1616740490000|2021-03-26 06:34:50|1944.5|1938.5|1943.6|1937.6|1944.8|1938.8|1943.6|1937.6|5
1616740550000|2021-03-26 06:35:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1616740560000|2021-03-26 06:36:00|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1616740580000|2021-03-26 06:36:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1616740670000|2021-03-26 06:37:50|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1616740690000|2021-03-26 06:38:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1616740720000|2021-03-26 06:38:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1616740750000|2021-03-26 06:39:10|1942|1936|1940.6|1934.6|1942|1936|1940.6|1934.6|2
1616740800000|2021-03-26 06:40:00|1940.8|1934.8|1941|1935|1941|1935|1939.9|1933.9|4
1616740820000|2021-03-26 06:40:20|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|5
1616740880000|2021-03-26 06:41:20|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1616740930000|2021-03-26 06:42:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.8|1935.8|3
1616740940000|2021-03-26 06:42:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1616740990000|2021-03-26 06:43:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616741000000|2021-03-26 06:43:20|1942.1|1936.1|1942|1936|1942.1|1936.1|1941.5|1935.5|6
1616741010000|2021-03-26 06:43:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.8|1935.8|3
1616741140000|2021-03-26 06:45:40|1942|1936|1943.5|1937.5|1943.5|1937.5|1942|1936|2
1616741150000|2021-03-26 06:45:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1616741160000|2021-03-26 06:46:00|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1616741180000|2021-03-26 06:46:20|1945|1939|1944.3|1938.3|1945.4|1939.4|1944.1|1938.1|5
1616741240000|2021-03-26 06:47:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1616741380000|2021-03-26 06:49:40|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1616741640000|2021-03-26 06:54:00|1943.5|1937.5|1942.5|1936.5|1943.5|1937.5|1941.9|1935.9|4
1616741720000|2021-03-26 06:55:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1616741840000|2021-03-26 06:57:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1616741880000|2021-03-26 06:58:00|1941.9|1935.9|1941|1935|1941.9|1935.9|1940.8|1934.8|3
1616741970000|2021-03-26 06:59:30|1940.9|1934.9|1941.1|1935.1|1941.3|1935.3|1940.9|1934.9|3
1616742380000|2021-03-26 07:06:20|1940.6|1934.6|1941.3|1935.3|1941.4|1935.4|1940.5|1934.5|4
1616742400000|2021-03-26 07:06:40|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1616742530000|2021-03-26 07:08:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1616742600000|2021-03-26 07:10:00|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1616742630000|2021-03-26 07:10:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1616742640000|2021-03-26 07:10:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616742720000|2021-03-26 07:12:00|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1616742800000|2021-03-26 07:13:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616742880000|2021-03-26 07:14:40|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|3
1616742920000|2021-03-26 07:15:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1616742970000|2021-03-26 07:16:10|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1616742980000|2021-03-26 07:16:20|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1616743090000|2021-03-26 07:18:10|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1616743230000|2021-03-26 07:20:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1616743280000|2021-03-26 07:21:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1616743360000|2021-03-26 07:22:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1616743380000|2021-03-26 07:23:00|1938.5|1932.5|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|5
1616743480000|2021-03-26 07:24:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1616743490000|2021-03-26 07:24:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1616743590000|2021-03-26 07:26:30|1937.8|1931.8|1936.4|1930.4|1937.8|1931.8|1936.4|1930.4|4
1616743600000|2021-03-26 07:26:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1616743610000|2021-03-26 07:26:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616743630000|2021-03-26 07:27:10|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1616743830000|2021-03-26 07:30:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1616743880000|2021-03-26 07:31:20|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|3
1616743900000|2021-03-26 07:31:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1616743990000|2021-03-26 07:33:10|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.3|1929.3|2
1616744160000|2021-03-26 07:36:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1616744180000|2021-03-26 07:36:20|1935.3|1929.3|1935.9|1929.9|1935.9|1929.9|1935|1929|5
1616744240000|2021-03-26 07:37:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1616744350000|2021-03-26 07:39:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1616744380000|2021-03-26 07:39:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616744410000|2021-03-26 07:40:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1616744490000|2021-03-26 07:41:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1616744540000|2021-03-26 07:42:20|1937|1931|1936.5|1930.5|1937|1931|1936.5|1930.5|2
1616744700000|2021-03-26 07:45:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616744880000|2021-03-26 07:48:00|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1935|1929|4
1616744890000|2021-03-26 07:48:10|1935.4|1929.4|1935.4|1929.4|1935.8|1929.8|1935.4|1929.4|3
1616744980000|2021-03-26 07:49:40|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1616745100000|2021-03-26 07:51:40|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1616745260000|2021-03-26 07:54:20|1934.1|1928.1|1934|1928|1934.1|1928.1|1934|1928|2
1616745270000|2021-03-26 07:54:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616745380000|2021-03-26 07:56:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1616745440000|2021-03-26 07:57:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616745520000|2021-03-26 07:58:40|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1616745530000|2021-03-26 07:58:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616745540000|2021-03-26 07:59:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1616745560000|2021-03-26 07:59:20|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1616745600000|2021-03-26 08:00:00|1934.5|1928.5|1934.4|1928.4|1934.5|1928.5|1934.4|1928.4|2
1616745620000|2021-03-26 08:00:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616745650000|2021-03-26 08:00:50|1934.8|1928.8|1935.6|1929.6|1935.6|1929.6|1934.8|1928.8|5
1616745660000|2021-03-26 08:01:00|1936|1930|1936.4|1930.4|1936.4|1930.4|1936|1930|2
1616745670000|2021-03-26 08:01:10|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1616745690000|2021-03-26 08:01:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1616745730000|2021-03-26 08:02:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1616745820000|2021-03-26 08:03:40|1936.1|1930.1|1936.5|1930.5|1936.5|1930.5|1935.8|1929.8|4
1616745850000|2021-03-26 08:04:10|1936.8|1930.8|1937|1931|1937.3|1931.3|1936.8|1930.8|4
1616745870000|2021-03-26 08:04:30|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1616745880000|2021-03-26 08:04:40|1936.5|1930.5|1936.1|1930.1|1936.5|1930.5|1936.1|1930.1|3
1616745890000|2021-03-26 08:04:50|1936|1930|1935.8|1929.8|1936|1930|1935.5|1929.5|4
1616745900000|2021-03-26 08:05:00|1935.9|1929.9|1936.3|1930.3|1936.3|1930.3|1935.9|1929.9|3
1616745920000|2021-03-26 08:05:20|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1616746020000|2021-03-26 08:07:00|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|2
1616746030000|2021-03-26 08:07:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1616746040000|2021-03-26 08:07:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1616746060000|2021-03-26 08:07:40|1936.1|1930.1|1935.8|1929.8|1936.1|1930.1|1935.8|1929.8|3
1616746100000|2021-03-26 08:08:20|1934.8|1928.8|1934|1928|1934.8|1928.8|1934|1928|3
1616746110000|2021-03-26 08:08:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616746130000|2021-03-26 08:08:50|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.3|1928.3|6
1616746160000|2021-03-26 08:09:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616746200000|2021-03-26 08:10:00|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1616746280000|2021-03-26 08:11:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1616746290000|2021-03-26 08:11:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1616746310000|2021-03-26 08:11:50|1934.4|1928.4|1935.8|1929.8|1936|1930|1934.4|1928.4|6
1616746350000|2021-03-26 08:12:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1616746360000|2021-03-26 08:12:40|1935.4|1929.4|1933.9|1927.9|1935.4|1929.4|1933.9|1927.9|3
1616746390000|2021-03-26 08:13:10|1933.8|1927.8|1932.3|1926.3|1933.8|1927.8|1932.3|1926.3|7
1616746500000|2021-03-26 08:15:00|1932|1926|1932.1|1926.1|1932.1|1926.1|1932|1926|2
1616746520000|2021-03-26 08:15:20|1932.5|1926.5|1932.6|1926.6|1933|1927|1932.5|1926.5|5
1616746560000|2021-03-26 08:16:00|1932.8|1926.8|1932.9|1926.9|1932.9|1926.9|1932.8|1926.8|2
1616746620000|2021-03-26 08:17:00|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|3
1616746650000|2021-03-26 08:17:30|1934.5|1928.5|1934.6|1928.6|1934.6|1928.6|1934.5|1928.5|2
1616746690000|2021-03-26 08:18:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1616746700000|2021-03-26 08:18:20|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|2
1616746810000|2021-03-26 08:20:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1616746850000|2021-03-26 08:20:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616746870000|2021-03-26 08:21:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1616746880000|2021-03-26 08:21:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1616746890000|2021-03-26 08:21:30|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|2
1616746930000|2021-03-26 08:22:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1616746950000|2021-03-26 08:22:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1616746970000|2021-03-26 08:22:50|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1616746980000|2021-03-26 08:23:00|1937.8|1931.8|1938.6|1932.6|1938.6|1932.6|1937.8|1931.8|2
1616746990000|2021-03-26 08:23:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1616747000000|2021-03-26 08:23:20|1939.1|1933.1|1940|1934|1940|1934|1939.1|1933.1|2
1616747010000|2021-03-26 08:23:30|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1616747040000|2021-03-26 08:24:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1616747090000|2021-03-26 08:24:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616747100000|2021-03-26 08:25:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616747110000|2021-03-26 08:25:10|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1616747120000|2021-03-26 08:25:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1616747130000|2021-03-26 08:25:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1616747160000|2021-03-26 08:26:00|1941.4|1935.4|1939.4|1933.4|1941.4|1935.4|1939.4|1933.4|4
1616747170000|2021-03-26 08:26:10|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1616747230000|2021-03-26 08:27:10|1939|1933|1939.5|1933.5|1939.5|1933.5|1939|1933|2
1616747260000|2021-03-26 08:27:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1616747330000|2021-03-26 08:28:50|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|2
1616747380000|2021-03-26 08:29:40|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|2
1616747390000|2021-03-26 08:29:50|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|4
1616747400000|2021-03-26 08:30:00|1939|1933|1939.8|1933.8|1939.8|1933.8|1939|1933|5
1616747410000|2021-03-26 08:30:10|1940.4|1934.4|1940|1934|1940.4|1934.4|1939.9|1933.9|3
1616747430000|2021-03-26 08:30:30|1940.3|1934.3|1940.4|1934.4|1940.4|1934.4|1940.3|1934.3|2
1616747450000|2021-03-26 08:30:50|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1616747460000|2021-03-26 08:31:00|1940.5|1934.5|1940.9|1934.9|1941.3|1935.3|1940.5|1934.5|3
1616747470000|2021-03-26 08:31:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1616747480000|2021-03-26 08:31:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1616747490000|2021-03-26 08:31:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616747500000|2021-03-26 08:31:40|1941.8|1935.8|1941|1935|1941.8|1935.8|1941|1935|2
1616747530000|2021-03-26 08:32:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616747540000|2021-03-26 08:32:20|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|3
1616747550000|2021-03-26 08:32:30|1941.3|1935.3|1941.8|1935.8|1942.4|1936.4|1941.3|1935.3|4
1616747590000|2021-03-26 08:33:10|1942.5|1936.5|1941.3|1935.3|1942.5|1936.5|1941.3|1935.3|3
1616747600000|2021-03-26 08:33:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1616747620000|2021-03-26 08:33:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1616747630000|2021-03-26 08:33:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616747640000|2021-03-26 08:34:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|4
1616747650000|2021-03-26 08:34:10|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1616747660000|2021-03-26 08:34:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1616747670000|2021-03-26 08:34:30|1942.6|1936.6|1941.8|1935.8|1942.6|1936.6|1941.6|1935.6|3
1616747690000|2021-03-26 08:34:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1616747700000|2021-03-26 08:35:00|1941.8|1935.8|1941.4|1935.4|1942.4|1936.4|1941.4|1935.4|3
1616747710000|2021-03-26 08:35:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1616747720000|2021-03-26 08:35:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1616747730000|2021-03-26 08:35:30|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1616747740000|2021-03-26 08:35:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1616747750000|2021-03-26 08:35:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1616747760000|2021-03-26 08:36:00|1942|1936|1941|1935|1942|1936|1941|1935|4
1616747780000|2021-03-26 08:36:20|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1616747790000|2021-03-26 08:36:30|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1616747800000|2021-03-26 08:36:40|1942.1|1936.1|1943|1937|1943|1937|1942.1|1936.1|3
1616747810000|2021-03-26 08:36:50|1943.3|1937.3|1944.5|1938.5|1944.5|1938.5|1943.3|1937.3|6
1616747820000|2021-03-26 08:37:00|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|3
1616747830000|2021-03-26 08:37:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1616747840000|2021-03-26 08:37:20|1945.1|1939.1|1946.9|1940.9|1946.9|1940.9|1945.1|1939.1|4
1616747860000|2021-03-26 08:37:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1616747870000|2021-03-26 08:37:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1616747890000|2021-03-26 08:38:10|1947.3|1941.3|1946|1940|1947.3|1941.3|1945.3|1939.3|9
1616747900000|2021-03-26 08:38:20|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|2
1616747910000|2021-03-26 08:38:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1616747920000|2021-03-26 08:38:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1616747930000|2021-03-26 08:38:50|1947.3|1941.3|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|3
1616747940000|2021-03-26 08:39:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1616747950000|2021-03-26 08:39:10|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.4|1943.4|3
1616747960000|2021-03-26 08:39:20|1949.4|1943.4|1950|1944|1950.1|1944.1|1949.4|1943.4|4
1616747970000|2021-03-26 08:39:30|1950.6|1944.6|1950|1944|1950.6|1944.6|1950|1944|2
1616747980000|2021-03-26 08:39:40|1949.9|1943.9|1950.5|1944.5|1951|1945|1949.9|1943.9|6
1616747990000|2021-03-26 08:39:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1616748000000|2021-03-26 08:40:00|1951|1945|1951.4|1945.4|1951.4|1945.4|1951|1945|2
1616748010000|2021-03-26 08:40:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616748030000|2021-03-26 08:40:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1616748040000|2021-03-26 08:40:40|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|3
1616748070000|2021-03-26 08:41:10|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1616748080000|2021-03-26 08:41:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1616748090000|2021-03-26 08:41:30|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|2
1616748120000|2021-03-26 08:42:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616748130000|2021-03-26 08:42:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1616748140000|2021-03-26 08:42:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616748150000|2021-03-26 08:42:30|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1616748160000|2021-03-26 08:42:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616748270000|2021-03-26 08:44:30|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1616748290000|2021-03-26 08:44:50|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|2
1616748300000|2021-03-26 08:45:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616748310000|2021-03-26 08:45:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1616748320000|2021-03-26 08:45:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|2
1616748340000|2021-03-26 08:45:40|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1616748350000|2021-03-26 08:45:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1616748360000|2021-03-26 08:46:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616748370000|2021-03-26 08:46:10|1951.5|1945.5|1950.9|1944.9|1951.5|1945.5|1950.9|1944.9|3
1616748390000|2021-03-26 08:46:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1616748410000|2021-03-26 08:46:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616748450000|2021-03-26 08:47:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616748480000|2021-03-26 08:48:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616748500000|2021-03-26 08:48:20|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|2
1616748510000|2021-03-26 08:48:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616748520000|2021-03-26 08:48:40|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1616748540000|2021-03-26 08:49:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616748560000|2021-03-26 08:49:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616748590000|2021-03-26 08:49:50|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|3
1616748600000|2021-03-26 08:50:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1616748610000|2021-03-26 08:50:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1616748620000|2021-03-26 08:50:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616748630000|2021-03-26 08:50:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1616748640000|2021-03-26 08:50:40|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1616748650000|2021-03-26 08:50:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.6|1945.6|3
1616748660000|2021-03-26 08:51:00|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1616748670000|2021-03-26 08:51:10|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1616748700000|2021-03-26 08:51:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616748740000|2021-03-26 08:52:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1616748750000|2021-03-26 08:52:30|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|2
1616748760000|2021-03-26 08:52:40|1953.6|1947.6|1954.4|1948.4|1954.5|1948.5|1953.6|1947.6|5
1616748780000|2021-03-26 08:53:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616748790000|2021-03-26 08:53:10|1954.8|1948.8|1954.9|1948.9|1955.1|1949.1|1954.8|1948.8|4
1616748800000|2021-03-26 08:53:20|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1616748810000|2021-03-26 08:53:30|1955.4|1949.4|1955.5|1949.5|1955.6|1949.6|1955.1|1949.1|4
1616748820000|2021-03-26 08:53:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616748840000|2021-03-26 08:54:00|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1616748850000|2021-03-26 08:54:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616748870000|2021-03-26 08:54:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1616748880000|2021-03-26 08:54:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616748890000|2021-03-26 08:54:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1616748900000|2021-03-26 08:55:00|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|4
1616748910000|2021-03-26 08:55:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616748930000|2021-03-26 08:55:30|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1616748940000|2021-03-26 08:55:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616748980000|2021-03-26 08:56:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1616749000000|2021-03-26 08:56:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1616749040000|2021-03-26 08:57:20|1956.5|1950.5|1957.3|1951.3|1957.3|1951.3|1956.5|1950.5|3
1616749050000|2021-03-26 08:57:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616749060000|2021-03-26 08:57:40|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|2
1616749070000|2021-03-26 08:57:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1616749080000|2021-03-26 08:58:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1616749090000|2021-03-26 08:58:10|1959.3|1953.3|1958.4|1952.4|1959.3|1953.3|1958.4|1952.4|2
1616749100000|2021-03-26 08:58:20|1958.1|1952.1|1957.5|1951.5|1958.1|1952.1|1957.5|1951.5|2
1616749110000|2021-03-26 08:58:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616749130000|2021-03-26 08:58:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616749140000|2021-03-26 08:59:00|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|3
1616749150000|2021-03-26 08:59:10|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|2
1616749170000|2021-03-26 08:59:30|1957.5|1951.5|1956.9|1950.9|1957.6|1951.6|1956.8|1950.8|5
1616749190000|2021-03-26 08:59:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1616749230000|2021-03-26 09:00:30|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|3
1616749260000|2021-03-26 09:01:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616749280000|2021-03-26 09:01:20|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1616749290000|2021-03-26 09:01:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616749340000|2021-03-26 09:02:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616749390000|2021-03-26 09:03:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616749420000|2021-03-26 09:03:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616749470000|2021-03-26 09:04:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616749480000|2021-03-26 09:04:40|1957.4|1951.4|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|3
1616749550000|2021-03-26 09:05:50|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1616749560000|2021-03-26 09:06:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616749570000|2021-03-26 09:06:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616749870000|2021-03-26 09:11:10|1956.6|1950.6|1957.3|1951.3|1957.3|1951.3|1956.6|1950.6|2
1616749880000|2021-03-26 09:11:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616749890000|2021-03-26 09:11:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616749920000|2021-03-26 09:12:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616749950000|2021-03-26 09:12:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616750030000|2021-03-26 09:13:50|1956.8|1950.8|1957|1951|1957|1951|1956.6|1950.6|4
1616750040000|2021-03-26 09:14:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616750060000|2021-03-26 09:14:20|1957.4|1951.4|1956.8|1950.8|1957.4|1951.4|1956.8|1950.8|3
1616750070000|2021-03-26 09:14:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1616750160000|2021-03-26 09:16:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1616750230000|2021-03-26 09:17:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616750250000|2021-03-26 09:17:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616750290000|2021-03-26 09:18:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616750320000|2021-03-26 09:18:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616750330000|2021-03-26 09:18:50|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1616750380000|2021-03-26 09:19:40|1957.9|1951.9|1957|1951|1957.9|1951.9|1957|1951|2
1616750390000|2021-03-26 09:19:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1616750420000|2021-03-26 09:20:20|1956.9|1950.9|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|2
1616750440000|2021-03-26 09:20:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616750480000|2021-03-26 09:21:20|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1616750510000|2021-03-26 09:21:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1616750520000|2021-03-26 09:22:00|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1616750540000|2021-03-26 09:22:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616750680000|2021-03-26 09:24:40|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|2
1616750890000|2021-03-26 09:28:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1616750910000|2021-03-26 09:28:30|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955|1949|3
1616750990000|2021-03-26 09:29:50|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1616751000000|2021-03-26 09:30:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1616751020000|2021-03-26 09:30:20|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|2
1616751030000|2021-03-26 09:30:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616751060000|2021-03-26 09:31:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616751070000|2021-03-26 09:31:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1616751080000|2021-03-26 09:31:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616751120000|2021-03-26 09:32:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616751230000|2021-03-26 09:33:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616751240000|2021-03-26 09:34:00|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1616751390000|2021-03-26 09:36:30|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1616751420000|2021-03-26 09:37:00|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1616751460000|2021-03-26 09:37:40|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|2
1616751470000|2021-03-26 09:37:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616751570000|2021-03-26 09:39:30|1955.4|1949.4|1955|1949|1956.1|1950.1|1955|1949|4
1616751680000|2021-03-26 09:41:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616751710000|2021-03-26 09:41:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616751740000|2021-03-26 09:42:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616751790000|2021-03-26 09:43:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616751860000|2021-03-26 09:44:20|1955|1949|1956.5|1950.5|1956.5|1950.5|1955|1949|2
1616751890000|2021-03-26 09:44:50|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|4
1616751900000|2021-03-26 09:45:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1616751950000|2021-03-26 09:45:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616752030000|2021-03-26 09:47:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1616752080000|2021-03-26 09:48:00|1955.9|1949.9|1955.6|1949.6|1957.4|1951.4|1955.6|1949.6|8
1616752090000|2021-03-26 09:48:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1616752170000|2021-03-26 09:49:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616752210000|2021-03-26 09:50:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616752240000|2021-03-26 09:50:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616752260000|2021-03-26 09:51:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616752390000|2021-03-26 09:53:10|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1616752420000|2021-03-26 09:53:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616752430000|2021-03-26 09:53:50|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|4
1616752520000|2021-03-26 09:55:20|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1616752530000|2021-03-26 09:55:30|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1616752630000|2021-03-26 09:57:10|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|2
1616752670000|2021-03-26 09:57:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616752680000|2021-03-26 09:58:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616752800000|2021-03-26 10:00:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616752830000|2021-03-26 10:00:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616752950000|2021-03-26 10:02:30|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1616752960000|2021-03-26 10:02:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616753010000|2021-03-26 10:03:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616753020000|2021-03-26 10:03:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616753040000|2021-03-26 10:04:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616753050000|2021-03-26 10:04:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.3|1951.3|4
1616753100000|2021-03-26 10:05:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616753150000|2021-03-26 10:05:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616753160000|2021-03-26 10:06:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616753190000|2021-03-26 10:06:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616753390000|2021-03-26 10:09:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616753420000|2021-03-26 10:10:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1616753510000|2021-03-26 10:11:50|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1616753630000|2021-03-26 10:13:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1616753740000|2021-03-26 10:15:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616753890000|2021-03-26 10:18:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616753920000|2021-03-26 10:18:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1616753930000|2021-03-26 10:18:50|1957.3|1951.3|1958.5|1952.5|1958.5|1952.5|1957.3|1951.3|4
1616753950000|2021-03-26 10:19:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616753960000|2021-03-26 10:19:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616753990000|2021-03-26 10:19:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616754010000|2021-03-26 10:20:10|1957.8|1951.8|1957.9|1951.9|1958|1952|1957.6|1951.6|4
1616754020000|2021-03-26 10:20:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.5|1951.5|4
1616754030000|2021-03-26 10:20:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1616754080000|2021-03-26 10:21:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1616754090000|2021-03-26 10:21:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616754120000|2021-03-26 10:22:00|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1616754170000|2021-03-26 10:22:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616754240000|2021-03-26 10:24:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616754280000|2021-03-26 10:24:40|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1616754320000|2021-03-26 10:25:20|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|2
1616754350000|2021-03-26 10:25:50|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1616754380000|2021-03-26 10:26:20|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1616754390000|2021-03-26 10:26:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1616754420000|2021-03-26 10:27:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1616754430000|2021-03-26 10:27:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1616754490000|2021-03-26 10:28:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616754550000|2021-03-26 10:29:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616754580000|2021-03-26 10:29:40|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1616754590000|2021-03-26 10:29:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1616754740000|2021-03-26 10:32:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616754780000|2021-03-26 10:33:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616754800000|2021-03-26 10:33:20|1958.6|1952.6|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|2
1616754820000|2021-03-26 10:33:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1616754890000|2021-03-26 10:34:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1616754900000|2021-03-26 10:35:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1616754910000|2021-03-26 10:35:10|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|3
1616754920000|2021-03-26 10:35:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1616755040000|2021-03-26 10:37:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616755060000|2021-03-26 10:37:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1616755120000|2021-03-26 10:38:40|1957|1951|1956.9|1950.9|1957.8|1951.8|1956.8|1950.8|4
1616755140000|2021-03-26 10:39:00|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|2
1616755250000|2021-03-26 10:40:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616755370000|2021-03-26 10:42:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616755390000|2021-03-26 10:43:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616755410000|2021-03-26 10:43:30|1958|1952|1957.4|1951.4|1958|1952|1957.4|1951.4|3
1616755450000|2021-03-26 10:44:10|1958.3|1952.3|1957.4|1951.4|1958.3|1952.3|1957.4|1951.4|3
1616755460000|2021-03-26 10:44:20|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1616755510000|2021-03-26 10:45:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616755580000|2021-03-26 10:46:20|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1616755590000|2021-03-26 10:46:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616755600000|2021-03-26 10:46:40|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1616755610000|2021-03-26 10:46:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1616755900000|2021-03-26 10:51:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616755930000|2021-03-26 10:52:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616755980000|2021-03-26 10:53:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616756100000|2021-03-26 10:55:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616756180000|2021-03-26 10:56:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616756280000|2021-03-26 10:58:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616756320000|2021-03-26 10:58:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1616756340000|2021-03-26 10:59:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1616756380000|2021-03-26 10:59:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1616756390000|2021-03-26 10:59:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616756400000|2021-03-26 11:00:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616756470000|2021-03-26 11:01:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.9|1950.9|3
1616756490000|2021-03-26 11:01:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616756500000|2021-03-26 11:01:40|1957.6|1951.6|1957.8|1951.8|1957.9|1951.9|1957.6|1951.6|3
1616756520000|2021-03-26 11:02:00|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1616756880000|2021-03-26 11:08:00|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1616756940000|2021-03-26 11:09:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616756950000|2021-03-26 11:09:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616757010000|2021-03-26 11:10:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616757030000|2021-03-26 11:10:30|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1616757090000|2021-03-26 11:11:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616757200000|2021-03-26 11:13:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616757290000|2021-03-26 11:14:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616757350000|2021-03-26 11:15:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616757400000|2021-03-26 11:16:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616757450000|2021-03-26 11:17:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616757620000|2021-03-26 11:20:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616757880000|2021-03-26 11:24:40|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1616757930000|2021-03-26 11:25:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616758040000|2021-03-26 11:27:20|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|2
1616758060000|2021-03-26 11:27:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616758110000|2021-03-26 11:28:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616758150000|2021-03-26 11:29:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1616758300000|2021-03-26 11:31:40|1957|1951|1956.1|1950.1|1957|1951|1955.8|1949.8|3
1616758320000|2021-03-26 11:32:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616758350000|2021-03-26 11:32:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1616758390000|2021-03-26 11:33:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1616758580000|2021-03-26 11:36:20|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1616759180000|2021-03-26 11:46:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616759390000|2021-03-26 11:49:50|1956.1|1950.1|1958|1952|1958|1952|1956.1|1950.1|2
1616759450000|2021-03-26 11:50:50|1958.1|1952.1|1959.3|1953.3|1959.3|1953.3|1958.1|1952.1|2
1616759460000|2021-03-26 11:51:00|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1616759490000|2021-03-26 11:51:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1616759500000|2021-03-26 11:51:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616759510000|2021-03-26 11:51:50|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1616759530000|2021-03-26 11:52:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1616759590000|2021-03-26 11:53:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1616759610000|2021-03-26 11:53:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1616759660000|2021-03-26 11:54:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1616759670000|2021-03-26 11:54:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1616759680000|2021-03-26 11:54:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1616759700000|2021-03-26 11:55:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1616759730000|2021-03-26 11:55:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616759880000|2021-03-26 11:58:00|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|3
1616759890000|2021-03-26 11:58:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616759900000|2021-03-26 11:58:20|1957.8|1951.8|1956.8|1950.8|1957.8|1951.8|1956.6|1950.6|4
1616759910000|2021-03-26 11:58:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1616759960000|2021-03-26 11:59:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616760000000|2021-03-26 12:00:00|1957.4|1951.4|1957.3|1951.3|1957.5|1951.5|1956.9|1950.9|6
1616760020000|2021-03-26 12:00:20|1957.5|1951.5|1958.1|1952.1|1958.1|1952.1|1957.5|1951.5|2
1616760070000|2021-03-26 12:01:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1616760110000|2021-03-26 12:01:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616760120000|2021-03-26 12:02:00|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1616760170000|2021-03-26 12:02:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616760180000|2021-03-26 12:03:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1616760190000|2021-03-26 12:03:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616760260000|2021-03-26 12:04:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616760300000|2021-03-26 12:05:00|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|2
1616760370000|2021-03-26 12:06:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616760380000|2021-03-26 12:06:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616760510000|2021-03-26 12:08:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1616760520000|2021-03-26 12:08:40|1957.5|1951.5|1959|1953|1959|1953|1957.5|1951.5|4
1616760530000|2021-03-26 12:08:50|1959.3|1953.3|1960.4|1954.4|1960.4|1954.4|1959.3|1953.3|5
1616760540000|2021-03-26 12:09:00|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|3
1616760740000|2021-03-26 12:12:20|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1616760770000|2021-03-26 12:12:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616761020000|2021-03-26 12:17:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1616761040000|2021-03-26 12:17:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616761230000|2021-03-26 12:20:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616761250000|2021-03-26 12:20:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1616761360000|2021-03-26 12:22:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1616761420000|2021-03-26 12:23:40|1959.6|1953.6|1958.8|1952.8|1959.6|1953.6|1958.8|1952.8|3
1616761450000|2021-03-26 12:24:10|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|2
1616761590000|2021-03-26 12:26:30|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1616761710000|2021-03-26 12:28:30|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1616761730000|2021-03-26 12:28:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616761820000|2021-03-26 12:30:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616761850000|2021-03-26 12:30:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1616761890000|2021-03-26 12:31:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1616762030000|2021-03-26 12:33:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616762040000|2021-03-26 12:34:00|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1616762060000|2021-03-26 12:34:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616762080000|2021-03-26 12:34:40|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1616762120000|2021-03-26 12:35:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616762130000|2021-03-26 12:35:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616762150000|2021-03-26 12:35:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616762170000|2021-03-26 12:36:10|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1616762180000|2021-03-26 12:36:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616762230000|2021-03-26 12:37:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616762240000|2021-03-26 12:37:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1616762290000|2021-03-26 12:38:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1616762370000|2021-03-26 12:39:30|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1616762380000|2021-03-26 12:39:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616762420000|2021-03-26 12:40:20|1962.1|1956.1|1963.5|1957.5|1963.5|1957.5|1962.1|1956.1|2
1616762440000|2021-03-26 12:40:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616762460000|2021-03-26 12:41:00|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1616762640000|2021-03-26 12:44:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1616762700000|2021-03-26 12:45:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1616762730000|2021-03-26 12:45:30|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1616762750000|2021-03-26 12:45:50|1964.3|1958.3|1965.8|1959.8|1965.9|1959.9|1964.3|1958.3|3
1616762760000|2021-03-26 12:46:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1616762780000|2021-03-26 12:46:20|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1616762800000|2021-03-26 12:46:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1616762820000|2021-03-26 12:47:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1616762830000|2021-03-26 12:47:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1616762840000|2021-03-26 12:47:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1616762850000|2021-03-26 12:47:30|1966.1|1960.1|1965.3|1959.3|1966.1|1960.1|1965.3|1959.3|8
1616762860000|2021-03-26 12:47:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.3|1958.3|3
1616762880000|2021-03-26 12:48:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1616762900000|2021-03-26 12:48:20|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.4|1958.4|3
1616762930000|2021-03-26 12:48:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1616762940000|2021-03-26 12:49:00|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1616762950000|2021-03-26 12:49:10|1964.3|1958.3|1963.4|1957.4|1964.3|1958.3|1963.4|1957.4|4
1616762960000|2021-03-26 12:49:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1616762970000|2021-03-26 12:49:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1616762980000|2021-03-26 12:49:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1616762990000|2021-03-26 12:49:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|4
1616763030000|2021-03-26 12:50:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1616763090000|2021-03-26 12:51:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1616763110000|2021-03-26 12:51:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1616763120000|2021-03-26 12:52:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616763160000|2021-03-26 12:52:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616763210000|2021-03-26 12:53:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616763220000|2021-03-26 12:53:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1616763270000|2021-03-26 12:54:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1616763310000|2021-03-26 12:55:10|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|2
1616763330000|2021-03-26 12:55:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616763340000|2021-03-26 12:55:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1616763350000|2021-03-26 12:55:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1616763420000|2021-03-26 12:57:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1616763460000|2021-03-26 12:57:40|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1616763510000|2021-03-26 12:58:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616763520000|2021-03-26 12:58:40|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1616763540000|2021-03-26 12:59:00|1961|1955|1960.5|1954.5|1961|1955|1960.3|1954.3|4
1616763560000|2021-03-26 12:59:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|3
1616763580000|2021-03-26 12:59:40|1960.8|1954.8|1962.4|1956.4|1962.4|1956.4|1960.8|1954.8|2
1616763590000|2021-03-26 12:59:50|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1616763600000|2021-03-26 13:00:00|1961.4|1955.4|1959.9|1953.9|1961.4|1955.4|1958.9|1952.9|20
1616763610000|2021-03-26 13:00:10|1960.5|1954.5|1959.4|1953.4|1960.5|1954.5|1959.3|1953.3|7
1616763630000|2021-03-26 13:00:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1616763660000|2021-03-26 13:01:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1616763680000|2021-03-26 13:01:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1616763700000|2021-03-26 13:01:40|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|3
1616763710000|2021-03-26 13:01:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1616763740000|2021-03-26 13:02:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1616763750000|2021-03-26 13:02:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616763770000|2021-03-26 13:02:50|1958|1952|1959.4|1953.4|1959.4|1953.4|1958|1952|4
1616763780000|2021-03-26 13:03:00|1959.1|1953.1|1958|1952|1959.1|1953.1|1958|1952|6
1616763800000|2021-03-26 13:03:20|1957.9|1951.9|1956.4|1950.4|1957.9|1951.9|1956.4|1950.4|5
1616763810000|2021-03-26 13:03:30|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|4
1616763820000|2021-03-26 13:03:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616763860000|2021-03-26 13:04:20|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1616763870000|2021-03-26 13:04:30|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1616763880000|2021-03-26 13:04:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|3
1616763890000|2021-03-26 13:04:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616763900000|2021-03-26 13:05:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616763960000|2021-03-26 13:06:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616763980000|2021-03-26 13:06:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616763990000|2021-03-26 13:06:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616764000000|2021-03-26 13:06:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1616764030000|2021-03-26 13:07:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1616764090000|2021-03-26 13:08:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1616764100000|2021-03-26 13:08:20|1952.6|1946.6|1952|1946|1952.6|1946.6|1952|1946|2
1616764110000|2021-03-26 13:08:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1616764120000|2021-03-26 13:08:40|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1616764130000|2021-03-26 13:08:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616764150000|2021-03-26 13:09:10|1952|1946|1952.6|1946.6|1952.6|1946.6|1952|1946|3
1616764160000|2021-03-26 13:09:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1616764190000|2021-03-26 13:09:50|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|2
1616764240000|2021-03-26 13:10:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616764300000|2021-03-26 13:11:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1616764320000|2021-03-26 13:12:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616764330000|2021-03-26 13:12:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616764370000|2021-03-26 13:12:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616764400000|2021-03-26 13:13:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616764420000|2021-03-26 13:13:40|1954|1948|1955.3|1949.3|1955.3|1949.3|1954|1948|2
1616764440000|2021-03-26 13:14:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616764540000|2021-03-26 13:15:40|1955.1|1949.1|1955.3|1949.3|1955.6|1949.6|1955.1|1949.1|3
1616764570000|2021-03-26 13:16:10|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1616764620000|2021-03-26 13:17:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616764630000|2021-03-26 13:17:10|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|2
1616764640000|2021-03-26 13:17:20|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|2
1616764650000|2021-03-26 13:17:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616764670000|2021-03-26 13:17:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616764680000|2021-03-26 13:18:00|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1616764700000|2021-03-26 13:18:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616764770000|2021-03-26 13:19:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616764830000|2021-03-26 13:20:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616764840000|2021-03-26 13:20:40|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|3
1616764850000|2021-03-26 13:20:50|1955.5|1949.5|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1616764860000|2021-03-26 13:21:00|1955.1|1949.1|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|3
1616764870000|2021-03-26 13:21:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616764900000|2021-03-26 13:21:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1616764940000|2021-03-26 13:22:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616764950000|2021-03-26 13:22:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616765020000|2021-03-26 13:23:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616765180000|2021-03-26 13:26:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616765190000|2021-03-26 13:26:30|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|3
1616765200000|2021-03-26 13:26:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616765210000|2021-03-26 13:26:50|1953.4|1947.4|1955|1949|1955|1949|1953.4|1947.4|4
1616765220000|2021-03-26 13:27:00|1954.9|1948.9|1954.5|1948.5|1955.4|1949.4|1954.5|1948.5|5
1616765240000|2021-03-26 13:27:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1616765250000|2021-03-26 13:27:30|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1616765270000|2021-03-26 13:27:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616765280000|2021-03-26 13:28:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616765290000|2021-03-26 13:28:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616765320000|2021-03-26 13:28:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1616765340000|2021-03-26 13:29:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616765400000|2021-03-26 13:30:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616765440000|2021-03-26 13:30:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1616765450000|2021-03-26 13:30:50|1954.6|1948.6|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|4
1616765460000|2021-03-26 13:31:00|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|3
1616765490000|2021-03-26 13:31:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616765520000|2021-03-26 13:32:00|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1616765550000|2021-03-26 13:32:30|1955.1|1949.1|1954|1948|1955.1|1949.1|1954|1948|2
1616765560000|2021-03-26 13:32:40|1953.9|1947.9|1952.4|1946.4|1953.9|1947.9|1952.4|1946.4|4
1616765570000|2021-03-26 13:32:50|1952.8|1946.8|1952.1|1946.1|1953|1947|1952.1|1946.1|4
1616765580000|2021-03-26 13:33:00|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|3
1616765590000|2021-03-26 13:33:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616765620000|2021-03-26 13:33:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616765630000|2021-03-26 13:33:50|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|4
1616765650000|2021-03-26 13:34:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1616765660000|2021-03-26 13:34:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1616765680000|2021-03-26 13:34:40|1954.4|1948.4|1955.3|1949.3|1955.3|1949.3|1954.4|1948.4|2
1616765700000|2021-03-26 13:35:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616765730000|2021-03-26 13:35:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616765740000|2021-03-26 13:35:40|1956|1950|1957.3|1951.3|1957.6|1951.6|1955.8|1949.8|9
1616765750000|2021-03-26 13:35:50|1957|1951|1956.3|1950.3|1957.4|1951.4|1956.3|1950.3|8
1616765760000|2021-03-26 13:36:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1616765770000|2021-03-26 13:36:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1616765780000|2021-03-26 13:36:20|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|2
1616765810000|2021-03-26 13:36:50|1955.4|1949.4|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|3
1616765820000|2021-03-26 13:37:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616765870000|2021-03-26 13:37:50|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|3
1616765880000|2021-03-26 13:38:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1616765890000|2021-03-26 13:38:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|3
1616765900000|2021-03-26 13:38:20|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1616765910000|2021-03-26 13:38:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1616765920000|2021-03-26 13:38:40|1954.8|1948.8|1953.5|1947.5|1954.8|1948.8|1953.5|1947.5|4
1616765940000|2021-03-26 13:39:00|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|2
1616765970000|2021-03-26 13:39:30|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1616765980000|2021-03-26 13:39:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616765990000|2021-03-26 13:39:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616766000000|2021-03-26 13:40:00|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|4
1616766020000|2021-03-26 13:40:20|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|4
1616766040000|2021-03-26 13:40:40|1954.9|1948.9|1955.1|1949.1|1955.9|1949.9|1954.9|1948.9|6
1616766060000|2021-03-26 13:41:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1616766070000|2021-03-26 13:41:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616766120000|2021-03-26 13:42:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616766160000|2021-03-26 13:42:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616766170000|2021-03-26 13:42:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1616766320000|2021-03-26 13:45:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1616766340000|2021-03-26 13:45:40|1952.4|1946.4|1951|1945|1952.4|1946.4|1951|1945|2
1616766350000|2021-03-26 13:45:50|1950.4|1944.4|1951.9|1945.9|1951.9|1945.9|1950.4|1944.4|3
1616766360000|2021-03-26 13:46:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616766400000|2021-03-26 13:46:40|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|3
1616766410000|2021-03-26 13:46:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1616766420000|2021-03-26 13:47:00|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1616766430000|2021-03-26 13:47:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616766440000|2021-03-26 13:47:20|1954|1948|1953.4|1947.4|1954|1948|1953.4|1947.4|2
1616766450000|2021-03-26 13:47:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616766490000|2021-03-26 13:48:10|1953.4|1947.4|1952.5|1946.5|1953.4|1947.4|1952.5|1946.5|4
1616766500000|2021-03-26 13:48:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616766510000|2021-03-26 13:48:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1616766520000|2021-03-26 13:48:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|3
1616766550000|2021-03-26 13:49:10|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1616766570000|2021-03-26 13:49:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616766590000|2021-03-26 13:49:50|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1616766610000|2021-03-26 13:50:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1616766620000|2021-03-26 13:50:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616766630000|2021-03-26 13:50:30|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1616766650000|2021-03-26 13:50:50|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|3
1616766660000|2021-03-26 13:51:00|1953.9|1947.9|1953.9|1947.9|1954|1948|1953.9|1947.9|3
1616766670000|2021-03-26 13:51:10|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1616766690000|2021-03-26 13:51:30|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1616766730000|2021-03-26 13:52:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616766740000|2021-03-26 13:52:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616766750000|2021-03-26 13:52:30|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|6
1616766760000|2021-03-26 13:52:40|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1616766780000|2021-03-26 13:53:00|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1616766790000|2021-03-26 13:53:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1616766810000|2021-03-26 13:53:30|1954|1948|1953.6|1947.6|1954|1948|1953.3|1947.3|6
1616766820000|2021-03-26 13:53:40|1953.3|1947.3|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|5
1616766830000|2021-03-26 13:53:50|1953|1947|1953|1947|1953.4|1947.4|1953|1947|6
1616766840000|2021-03-26 13:54:00|1953.1|1947.1|1953.8|1947.8|1953.8|1947.8|1953.1|1947.1|3
1616766850000|2021-03-26 13:54:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616766860000|2021-03-26 13:54:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1616766870000|2021-03-26 13:54:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616766880000|2021-03-26 13:54:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616766890000|2021-03-26 13:54:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1616766900000|2021-03-26 13:55:00|1953.3|1947.3|1954.5|1948.5|1954.5|1948.5|1953.3|1947.3|4
1616766950000|2021-03-26 13:55:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616767010000|2021-03-26 13:56:50|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1616767020000|2021-03-26 13:57:00|1954.3|1948.3|1953.3|1947.3|1954.3|1948.3|1953.3|1947.3|5
1616767030000|2021-03-26 13:57:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616767060000|2021-03-26 13:57:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1616767110000|2021-03-26 13:58:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616767120000|2021-03-26 13:58:40|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|5
1616767130000|2021-03-26 13:58:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616767150000|2021-03-26 13:59:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616767170000|2021-03-26 13:59:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616767200000|2021-03-26 14:00:00|1953|1947|1953.5|1947.5|1953.5|1947.5|1952.6|1946.6|6
1616767220000|2021-03-26 14:00:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616767250000|2021-03-26 14:00:50|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|2
1616767270000|2021-03-26 14:01:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1616767290000|2021-03-26 14:01:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1616767300000|2021-03-26 14:01:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1616767330000|2021-03-26 14:02:10|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1616767380000|2021-03-26 14:03:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616767400000|2021-03-26 14:03:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616767440000|2021-03-26 14:04:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1616767470000|2021-03-26 14:04:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616767520000|2021-03-26 14:05:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616767540000|2021-03-26 14:05:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616767580000|2021-03-26 14:06:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1616767590000|2021-03-26 14:06:30|1954.9|1948.9|1956.4|1950.4|1956.4|1950.4|1954.9|1948.9|6
1616767600000|2021-03-26 14:06:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1616767650000|2021-03-26 14:07:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616767670000|2021-03-26 14:07:50|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1616767680000|2021-03-26 14:08:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1616767700000|2021-03-26 14:08:20|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1616767720000|2021-03-26 14:08:40|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1616767740000|2021-03-26 14:09:00|1957.1|1951.1|1958|1952|1958|1952|1957.1|1951.1|3
1616767760000|2021-03-26 14:09:20|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|4
1616767770000|2021-03-26 14:09:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1616767790000|2021-03-26 14:09:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1616767800000|2021-03-26 14:10:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616767820000|2021-03-26 14:10:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616767840000|2021-03-26 14:10:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616767850000|2021-03-26 14:10:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616767860000|2021-03-26 14:11:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616767910000|2021-03-26 14:11:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616767920000|2021-03-26 14:12:00|1959|1953|1959.3|1953.3|1959.4|1953.4|1959|1953|3
1616767950000|2021-03-26 14:12:30|1958|1952|1957.4|1951.4|1958|1952|1957.1|1951.1|4
1616767960000|2021-03-26 14:12:40|1957.5|1951.5|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|2
1616767980000|2021-03-26 14:13:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616768000000|2021-03-26 14:13:20|1958.3|1952.3|1959.8|1953.8|1960.4|1954.4|1958.3|1952.3|5
1616768020000|2021-03-26 14:13:40|1960|1954|1960.4|1954.4|1960.4|1954.4|1960|1954|2
1616768050000|2021-03-26 14:14:10|1960.3|1954.3|1960.6|1954.6|1961.4|1955.4|1960.1|1954.1|7
1616768080000|2021-03-26 14:14:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1616768090000|2021-03-26 14:14:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1616768100000|2021-03-26 14:15:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|3
1616768110000|2021-03-26 14:15:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616768130000|2021-03-26 14:15:30|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1616768160000|2021-03-26 14:16:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616768170000|2021-03-26 14:16:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1616768190000|2021-03-26 14:16:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1616768220000|2021-03-26 14:17:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1616768230000|2021-03-26 14:17:10|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1616768240000|2021-03-26 14:17:20|1960.6|1954.6|1961|1955|1961.1|1955.1|1960.6|1954.6|5
1616768250000|2021-03-26 14:17:30|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|4
1616768260000|2021-03-26 14:17:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1616768270000|2021-03-26 14:17:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1616768280000|2021-03-26 14:18:00|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|4
1616768300000|2021-03-26 14:18:20|1961|1955|1961|1955|1961.5|1955.5|1961|1955|4
1616768310000|2021-03-26 14:18:30|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1616768320000|2021-03-26 14:18:40|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1616768340000|2021-03-26 14:19:00|1961.1|1955.1|1961|1955|1961.3|1955.3|1960.9|1954.9|4
1616768350000|2021-03-26 14:19:10|1961.3|1955.3|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|3
1616768360000|2021-03-26 14:19:20|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1616768370000|2021-03-26 14:19:30|1960.6|1954.6|1961.3|1955.3|1961.4|1955.4|1960.6|1954.6|3
1616768380000|2021-03-26 14:19:40|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|3
1616768390000|2021-03-26 14:19:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616768400000|2021-03-26 14:20:00|1961|1955|1961.3|1955.3|1961.5|1955.5|1960.6|1954.6|4
1616768420000|2021-03-26 14:20:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|4
1616768460000|2021-03-26 14:21:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1616768490000|2021-03-26 14:21:30|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.8|1954.8|4
1616768520000|2021-03-26 14:22:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1616768530000|2021-03-26 14:22:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616768550000|2021-03-26 14:22:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1616768590000|2021-03-26 14:23:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.5|1954.5|4
1616768600000|2021-03-26 14:23:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616768630000|2021-03-26 14:23:50|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|3
1616768710000|2021-03-26 14:25:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1616768770000|2021-03-26 14:26:10|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1616768830000|2021-03-26 14:27:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616768870000|2021-03-26 14:27:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616768930000|2021-03-26 14:28:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616769000000|2021-03-26 14:30:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616769030000|2021-03-26 14:30:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1616769040000|2021-03-26 14:30:40|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|3
1616769050000|2021-03-26 14:30:50|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1616769060000|2021-03-26 14:31:00|1960.9|1954.9|1960.6|1954.6|1961|1955|1960.6|1954.6|4
1616769100000|2021-03-26 14:31:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1616769270000|2021-03-26 14:34:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1616769300000|2021-03-26 14:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616769470000|2021-03-26 14:37:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616769490000|2021-03-26 14:38:10|1960.5|1954.5|1959.3|1953.3|1960.5|1954.5|1959.3|1953.3|4
1616769540000|2021-03-26 14:39:00|1959.5|1953.5|1960.8|1954.8|1961|1955|1959.5|1953.5|3
1616769580000|2021-03-26 14:39:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616769590000|2021-03-26 14:39:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1959.8|1953.8|4
1616769900000|2021-03-26 14:45:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1616769910000|2021-03-26 14:45:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1616769930000|2021-03-26 14:45:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616769990000|2021-03-26 14:46:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1616770030000|2021-03-26 14:47:10|1961|1955|1961.5|1955.5|1961.6|1955.6|1961|1955|3
1616770060000|2021-03-26 14:47:40|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1616770070000|2021-03-26 14:47:50|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|4
1616770080000|2021-03-26 14:48:00|1962|1956|1962|1956|1962.3|1956.3|1962|1956|3
1616770090000|2021-03-26 14:48:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1616770110000|2021-03-26 14:48:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1616770190000|2021-03-26 14:49:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1616770230000|2021-03-26 14:50:30|1961.3|1955.3|1960.9|1954.9|1961.3|1955.3|1960.8|1954.8|3
1616770240000|2021-03-26 14:50:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1616770270000|2021-03-26 14:51:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1616770350000|2021-03-26 14:52:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1616770400000|2021-03-26 14:53:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1616770560000|2021-03-26 14:56:00|1960.3|1954.3|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|2
1616770750000|2021-03-26 14:59:10|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1616770790000|2021-03-26 14:59:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1616770840000|2021-03-26 15:00:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1616770990000|2021-03-26 15:03:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616771020000|2021-03-26 15:03:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616771030000|2021-03-26 15:03:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616771040000|2021-03-26 15:04:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1616771070000|2021-03-26 15:04:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616771230000|2021-03-26 15:07:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616771260000|2021-03-26 15:07:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616771290000|2021-03-26 15:08:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616771300000|2021-03-26 15:08:20|1963.5|1957.5|1964.1|1958.1|1964.3|1958.3|1963.5|1957.5|3
1616771360000|2021-03-26 15:09:20|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1616771380000|2021-03-26 15:09:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1616771390000|2021-03-26 15:09:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1616771400000|2021-03-26 15:10:00|1962.6|1956.6|1962.8|1956.8|1963.1|1957.1|1962.5|1956.5|7
1616771420000|2021-03-26 15:10:20|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1616771500000|2021-03-26 15:11:40|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1616771610000|2021-03-26 15:13:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1616771700000|2021-03-26 15:15:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1616771840000|2021-03-26 15:17:20|1961.6|1955.6|1961.9|1955.9|1962|1956|1961.6|1955.6|3
1616771880000|2021-03-26 15:18:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1616771910000|2021-03-26 15:18:30|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1616771970000|2021-03-26 15:19:30|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1616771990000|2021-03-26 15:19:50|1962.3|1956.3|1962.9|1956.9|1963.1|1957.1|1962.3|1956.3|6
1616772010000|2021-03-26 15:20:10|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|2
1616772020000|2021-03-26 15:20:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1616772030000|2021-03-26 15:20:30|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1616772040000|2021-03-26 15:20:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1616772150000|2021-03-26 15:22:30|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1616772180000|2021-03-26 15:23:00|1962|1956|1961.8|1955.8|1962|1956|1961.4|1955.4|6
1616772200000|2021-03-26 15:23:20|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1616772220000|2021-03-26 15:23:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1616772230000|2021-03-26 15:23:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1616772250000|2021-03-26 15:24:10|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|3
1616772290000|2021-03-26 15:24:50|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|3
1616772300000|2021-03-26 15:25:00|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|4
1616772320000|2021-03-26 15:25:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1616772360000|2021-03-26 15:26:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616772370000|2021-03-26 15:26:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616772410000|2021-03-26 15:26:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1616772450000|2021-03-26 15:27:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616772500000|2021-03-26 15:28:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1616772510000|2021-03-26 15:28:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1616772560000|2021-03-26 15:29:20|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|2
1616772570000|2021-03-26 15:29:30|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1616772730000|2021-03-26 15:32:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1616772760000|2021-03-26 15:32:40|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1616772770000|2021-03-26 15:32:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1616772930000|2021-03-26 15:35:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616772940000|2021-03-26 15:35:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1616772960000|2021-03-26 15:36:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1616772980000|2021-03-26 15:36:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1616772990000|2021-03-26 15:36:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1616773000000|2021-03-26 15:36:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616773050000|2021-03-26 15:37:30|1961|1955|1959.9|1953.9|1961|1955|1959.9|1953.9|3
1616773120000|2021-03-26 15:38:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1616773130000|2021-03-26 15:38:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1616773160000|2021-03-26 15:39:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1616773170000|2021-03-26 15:39:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616773180000|2021-03-26 15:39:40|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1616773190000|2021-03-26 15:39:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1616773240000|2021-03-26 15:40:40|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1616773250000|2021-03-26 15:40:50|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|5
1616773260000|2021-03-26 15:41:00|1958.1|1952.1|1957.3|1951.3|1958.1|1952.1|1956.9|1950.9|5
1616773300000|2021-03-26 15:41:40|1957.5|1951.5|1958.4|1952.4|1958.4|1952.4|1957.5|1951.5|2
1616773320000|2021-03-26 15:42:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616773350000|2021-03-26 15:42:30|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|3
1616773360000|2021-03-26 15:42:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1616773420000|2021-03-26 15:43:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1616773430000|2021-03-26 15:43:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1616773440000|2021-03-26 15:44:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616773500000|2021-03-26 15:45:00|1960|1954|1960.4|1954.4|1960.5|1954.5|1960|1954|3
1616773520000|2021-03-26 15:45:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1616773530000|2021-03-26 15:45:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1616773540000|2021-03-26 15:45:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616773600000|2021-03-26 15:46:40|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1616773610000|2021-03-26 15:46:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1616773630000|2021-03-26 15:47:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1616773650000|2021-03-26 15:47:30|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1616773700000|2021-03-26 15:48:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1616773800000|2021-03-26 15:50:00|1960.1|1954.1|1959|1953|1960.1|1954.1|1959|1953|3
1616773980000|2021-03-26 15:53:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1616773990000|2021-03-26 15:53:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1616774030000|2021-03-26 15:53:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616774040000|2021-03-26 15:54:00|1958|1952|1959|1953|1959|1953|1958|1952|3
1616774050000|2021-03-26 15:54:10|1958.9|1952.9|1958|1952|1958.9|1952.9|1958|1952|4
1616774060000|2021-03-26 15:54:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616774070000|2021-03-26 15:54:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1616774100000|2021-03-26 15:55:00|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|5
1616774110000|2021-03-26 15:55:10|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1616774120000|2021-03-26 15:55:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616774160000|2021-03-26 15:56:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616774190000|2021-03-26 15:56:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616774220000|2021-03-26 15:57:00|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1616774230000|2021-03-26 15:57:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616774240000|2021-03-26 15:57:20|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1616774290000|2021-03-26 15:58:10|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1616774300000|2021-03-26 15:58:20|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1955.5|1949.5|8
1616774310000|2021-03-26 15:58:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1616774340000|2021-03-26 15:59:00|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1616774390000|2021-03-26 15:59:50|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1616774400000|2021-03-26 16:00:00|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|5
1616774420000|2021-03-26 16:00:20|1956.6|1950.6|1956.9|1950.9|1957|1951|1956.6|1950.6|3
1616774430000|2021-03-26 16:00:30|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|2
1616774440000|2021-03-26 16:00:40|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1616774450000|2021-03-26 16:00:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616774480000|2021-03-26 16:01:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616774490000|2021-03-26 16:01:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616774580000|2021-03-26 16:03:00|1958.1|1952.1|1959.1|1953.1|1959.1|1953.1|1958.1|1952.1|3
1616774590000|2021-03-26 16:03:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1616774600000|2021-03-26 16:03:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1616774630000|2021-03-26 16:03:50|1958.1|1952.1|1958|1952|1958.4|1952.4|1957.9|1951.9|4
1616774660000|2021-03-26 16:04:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616774670000|2021-03-26 16:04:30|1957.6|1951.6|1957|1951|1957.6|1951.6|1957|1951|4
1616774690000|2021-03-26 16:04:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|3
1616774700000|2021-03-26 16:05:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616774710000|2021-03-26 16:05:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1616774720000|2021-03-26 16:05:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616774750000|2021-03-26 16:05:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616774780000|2021-03-26 16:06:20|1956.1|1950.1|1955.3|1949.3|1956.1|1950.1|1955.3|1949.3|3
1616774790000|2021-03-26 16:06:30|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1616774820000|2021-03-26 16:07:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616774830000|2021-03-26 16:07:10|1955.1|1949.1|1954.3|1948.3|1955.1|1949.1|1953.8|1947.8|10
1616774850000|2021-03-26 16:07:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616774870000|2021-03-26 16:07:50|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1616774890000|2021-03-26 16:08:10|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1616774910000|2021-03-26 16:08:30|1952.6|1946.6|1953.1|1947.1|1953.3|1947.3|1952.6|1946.6|4
1616774920000|2021-03-26 16:08:40|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|2
1616774940000|2021-03-26 16:09:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1616775040000|2021-03-26 16:10:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616775050000|2021-03-26 16:10:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1616775060000|2021-03-26 16:11:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616775110000|2021-03-26 16:11:50|1953.6|1947.6|1954.8|1948.8|1954.8|1948.8|1953.6|1947.6|4
1616775120000|2021-03-26 16:12:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616775140000|2021-03-26 16:12:20|1955.3|1949.3|1955.5|1949.5|1955.6|1949.6|1955.3|1949.3|4
1616775150000|2021-03-26 16:12:30|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1616775160000|2021-03-26 16:12:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616775170000|2021-03-26 16:12:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616775180000|2021-03-26 16:13:00|1955|1949|1954.8|1948.8|1955|1949|1954.4|1948.4|4
1616775200000|2021-03-26 16:13:20|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|6
1616775210000|2021-03-26 16:13:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616775250000|2021-03-26 16:14:10|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1616775260000|2021-03-26 16:14:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1616775290000|2021-03-26 16:14:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616775300000|2021-03-26 16:15:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1616775320000|2021-03-26 16:15:20|1955.1|1949.1|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|3
1616775330000|2021-03-26 16:15:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616775340000|2021-03-26 16:15:40|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1616775350000|2021-03-26 16:15:50|1956|1950|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|5
1616775360000|2021-03-26 16:16:00|1956|1950|1955.3|1949.3|1956|1950|1955.3|1949.3|3
1616775370000|2021-03-26 16:16:10|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1616775380000|2021-03-26 16:16:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616775390000|2021-03-26 16:16:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1616775400000|2021-03-26 16:16:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1616775410000|2021-03-26 16:16:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616775440000|2021-03-26 16:17:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616775460000|2021-03-26 16:17:40|1955.3|1949.3|1955.6|1949.6|1956.1|1950.1|1955.3|1949.3|4
1616775470000|2021-03-26 16:17:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1616775480000|2021-03-26 16:18:00|1955.4|1949.4|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|4
1616775490000|2021-03-26 16:18:10|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|4
1616775500000|2021-03-26 16:18:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1616775530000|2021-03-26 16:18:50|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.6|1949.6|2
1616775540000|2021-03-26 16:19:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1616775550000|2021-03-26 16:19:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1616775560000|2021-03-26 16:19:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616775570000|2021-03-26 16:19:30|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|2
1616775580000|2021-03-26 16:19:40|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|2
1616775590000|2021-03-26 16:19:50|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|3
1616775610000|2021-03-26 16:20:10|1954.6|1948.6|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|4
1616775620000|2021-03-26 16:20:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1616775630000|2021-03-26 16:20:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1616775670000|2021-03-26 16:21:10|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1616775800000|2021-03-26 16:23:20|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1616775860000|2021-03-26 16:24:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1616775870000|2021-03-26 16:24:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1616775910000|2021-03-26 16:25:10|1956.3|1950.3|1957.1|1951.1|1957.4|1951.4|1956.3|1950.3|3
1616775950000|2021-03-26 16:25:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616775960000|2021-03-26 16:26:00|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1616775990000|2021-03-26 16:26:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1616776030000|2021-03-26 16:27:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616776040000|2021-03-26 16:27:20|1956.4|1950.4|1956.6|1950.6|1956.8|1950.8|1956.4|1950.4|3
1616776140000|2021-03-26 16:29:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1616776190000|2021-03-26 16:29:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616776200000|2021-03-26 16:30:00|1955.8|1949.8|1956.9|1950.9|1956.9|1950.9|1955.8|1949.8|2
1616776220000|2021-03-26 16:30:20|1957.1|1951.1|1959.3|1953.3|1959.3|1953.3|1957.1|1951.1|2
1616776230000|2021-03-26 16:30:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1616776270000|2021-03-26 16:31:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1616776280000|2021-03-26 16:31:20|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.1|1952.1|4
1616776300000|2021-03-26 16:31:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1616776320000|2021-03-26 16:32:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616776330000|2021-03-26 16:32:10|1958.6|1952.6|1960.8|1954.8|1960.8|1954.8|1958.6|1952.6|2
1616776340000|2021-03-26 16:32:20|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1616776350000|2021-03-26 16:32:30|1961.6|1955.6|1962.1|1956.1|1962.4|1956.4|1961.6|1955.6|3
1616776360000|2021-03-26 16:32:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1616776380000|2021-03-26 16:33:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1616776390000|2021-03-26 16:33:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1616776400000|2021-03-26 16:33:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1616776410000|2021-03-26 16:33:30|1960.9|1954.9|1959.6|1953.6|1960.9|1954.9|1959.6|1953.6|2
1616776420000|2021-03-26 16:33:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1616776430000|2021-03-26 16:33:50|1959.5|1953.5|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|6
1616776440000|2021-03-26 16:34:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1616776450000|2021-03-26 16:34:10|1959.4|1953.4|1959|1953|1959.5|1953.5|1959|1953|5
1616776470000|2021-03-26 16:34:30|1958.9|1952.9|1958.3|1952.3|1959|1953|1958.3|1952.3|5
1616776490000|2021-03-26 16:34:50|1958.1|1952.1|1958|1952|1958.3|1952.3|1958|1952|4
1616776520000|2021-03-26 16:35:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616776530000|2021-03-26 16:35:30|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1616776540000|2021-03-26 16:35:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1616776560000|2021-03-26 16:36:00|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1616776580000|2021-03-26 16:36:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1616776600000|2021-03-26 16:36:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1616776650000|2021-03-26 16:37:30|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1616776660000|2021-03-26 16:37:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616776670000|2021-03-26 16:37:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1616776680000|2021-03-26 16:38:00|1958.3|1952.3|1959.9|1953.9|1959.9|1953.9|1958.3|1952.3|3
1616776700000|2021-03-26 16:38:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1616776710000|2021-03-26 16:38:30|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|4
1616776720000|2021-03-26 16:38:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616776740000|2021-03-26 16:39:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616776750000|2021-03-26 16:39:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1616776760000|2021-03-26 16:39:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616776770000|2021-03-26 16:39:30|1958|1952|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|4
1616776790000|2021-03-26 16:39:50|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1616776820000|2021-03-26 16:40:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1616776830000|2021-03-26 16:40:30|1957.8|1951.8|1958.3|1952.3|1958.4|1952.4|1957.8|1951.8|3
1616776840000|2021-03-26 16:40:40|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|4
1616776870000|2021-03-26 16:41:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1616776960000|2021-03-26 16:42:40|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1616777010000|2021-03-26 16:43:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1616777050000|2021-03-26 16:44:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1616777060000|2021-03-26 16:44:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1616777070000|2021-03-26 16:44:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1616777080000|2021-03-26 16:44:40|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1616777090000|2021-03-26 16:44:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1616777100000|2021-03-26 16:45:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1616777130000|2021-03-26 16:45:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1616777170000|2021-03-26 16:46:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616777200000|2021-03-26 16:46:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616777240000|2021-03-26 16:47:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1616777260000|2021-03-26 16:47:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1616777280000|2021-03-26 16:48:00|1955.9|1949.9|1955.8|1949.8|1956|1950|1955.8|1949.8|4
1616777330000|2021-03-26 16:48:50|1955.9|1949.9|1956.8|1950.8|1956.8|1950.8|1955.9|1949.9|2
1616777360000|2021-03-26 16:49:20|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|2
1616777370000|2021-03-26 16:49:30|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|2
1616777380000|2021-03-26 16:49:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616777390000|2021-03-26 16:49:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616777410000|2021-03-26 16:50:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1616777420000|2021-03-26 16:50:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616777450000|2021-03-26 16:50:50|1958|1952|1958.6|1952.6|1959.1|1953.1|1957.9|1951.9|6
1616777460000|2021-03-26 16:51:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1616777470000|2021-03-26 16:51:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1616777510000|2021-03-26 16:51:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1616777530000|2021-03-26 16:52:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1616777560000|2021-03-26 16:52:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1616777590000|2021-03-26 16:53:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616777650000|2021-03-26 16:54:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1616777700000|2021-03-26 16:55:00|1955.4|1949.4|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|4
1616777760000|2021-03-26 16:56:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616777800000|2021-03-26 16:56:40|1955.1|1949.1|1956.9|1950.9|1957.1|1951.1|1955.1|1949.1|4
1616777830000|2021-03-26 16:57:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1616777850000|2021-03-26 16:57:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1616777860000|2021-03-26 16:57:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1616777880000|2021-03-26 16:58:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1616777890000|2021-03-26 16:58:10|1955.8|1949.8|1956.9|1950.9|1957.1|1951.1|1955.1|1949.1|6
1616777910000|2021-03-26 16:58:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616777970000|2021-03-26 16:59:30|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1616778020000|2021-03-26 17:00:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616778350000|2021-03-26 17:05:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616778400000|2021-03-26 17:06:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1616778740000|2021-03-26 17:12:20|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1616778860000|2021-03-26 17:14:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1616778920000|2021-03-26 17:15:20|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1616779100000|2021-03-26 17:18:20|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1616779260000|2021-03-26 17:21:00|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1616779290000|2021-03-26 17:21:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1616779300000|2021-03-26 17:21:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1616779370000|2021-03-26 17:22:50|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1616779650000|2021-03-26 17:27:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616779680000|2021-03-26 17:28:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1616779690000|2021-03-26 17:28:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1616779720000|2021-03-26 17:28:40|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|3
1616779800000|2021-03-26 17:30:00|1958.4|1952.4|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|2
1616780020000|2021-03-26 17:33:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1616780040000|2021-03-26 17:34:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1616780050000|2021-03-26 17:34:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616780060000|2021-03-26 17:34:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1616780140000|2021-03-26 17:35:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616780150000|2021-03-26 17:35:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616780190000|2021-03-26 17:36:30|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1616780200000|2021-03-26 17:36:40|1953.4|1947.4|1954.3|1948.3|1954.3|1948.3|1953.4|1947.4|2
1616780300000|2021-03-26 17:38:20|1953.4|1947.4|1954.3|1948.3|1954.3|1948.3|1953.4|1947.4|2
1616780310000|2021-03-26 17:38:30|1953.5|1947.5|1954.5|1948.5|1954.5|1948.5|1953.5|1947.5|2
1616780340000|2021-03-26 17:39:00|1953.6|1947.6|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|2
1616780390000|2021-03-26 17:39:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616780570000|2021-03-26 17:42:50|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1616781240000|2021-03-26 17:54:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616781350000|2021-03-26 17:55:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616781450000|2021-03-26 17:57:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616781470000|2021-03-26 17:57:50|1952.9|1946.9|1951.9|1945.9|1952.9|1946.9|1951.9|1945.9|3
1616781490000|2021-03-26 17:58:10|1952.6|1946.6|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|2
1616781550000|2021-03-26 17:59:10|1952|1946|1951.1|1945.1|1952|1946|1951.1|1945.1|2
1616976120000|2021-03-29 00:02:00|1954.3|1943|1954.3|1943|1954.3|1943|1954.3|1943|1
1616976190000|2021-03-29 00:03:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616976400000|2021-03-29 00:06:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1616976540000|2021-03-29 00:09:00|1954|1948|1952.5|1946.5|1954|1948|1952.4|1946.4|7
1616976550000|2021-03-29 00:09:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1616976600000|2021-03-29 00:10:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616978400000|2021-03-29 00:40:00|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1616978450000|2021-03-29 00:40:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1616979600000|2021-03-29 01:00:00|1952.6|1946.6|1952.6|1946.6|1953.1|1947.1|1952.3|1946.3|5
1616979620000|2021-03-29 01:00:20|1952.9|1946.9|1954.1|1948.1|1954.1|1948.1|1952.9|1946.9|8
1616979630000|2021-03-29 01:00:30|1953.6|1947.6|1954.1|1948.1|1954.3|1948.3|1953.4|1947.4|8
1616979640000|2021-03-29 01:00:40|1954.3|1948.3|1954.1|1948.1|1954.5|1948.5|1954.1|1948.1|4
1616979650000|2021-03-29 01:00:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1616979660000|2021-03-29 01:01:00|1954|1948|1954|1948|1954|1948|1953.4|1947.4|5
1616979670000|2021-03-29 01:01:10|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|3
1616979700000|2021-03-29 01:01:40|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1616979710000|2021-03-29 01:01:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|4
1616979720000|2021-03-29 01:02:00|1954.3|1948.3|1954.1|1948.1|1954.5|1948.5|1953.9|1947.9|6
1616979730000|2021-03-29 01:02:10|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1616979740000|2021-03-29 01:02:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1616979750000|2021-03-29 01:02:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616979760000|2021-03-29 01:02:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1616979770000|2021-03-29 01:02:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616979780000|2021-03-29 01:03:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1616979790000|2021-03-29 01:03:10|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1616979820000|2021-03-29 01:03:40|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|4
1616979830000|2021-03-29 01:03:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|5
1616979840000|2021-03-29 01:04:00|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1616979850000|2021-03-29 01:04:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616979910000|2021-03-29 01:05:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616980110000|2021-03-29 01:08:30|1953.3|1947.3|1952.4|1946.4|1953.3|1947.3|1952.4|1946.4|4
1616980120000|2021-03-29 01:08:40|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.8|1945.8|6
1616980150000|2021-03-29 01:09:10|1951.5|1945.5|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1616980160000|2021-03-29 01:09:20|1951.3|1945.3|1951.4|1945.4|1951.8|1945.8|1951.3|1945.3|3
1616980370000|2021-03-29 01:12:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616980380000|2021-03-29 01:13:00|1951.4|1945.4|1951.9|1945.9|1952|1946|1951.4|1945.4|3
1616980510000|2021-03-29 01:15:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1616980520000|2021-03-29 01:15:20|1951.9|1945.9|1951.1|1945.1|1951.9|1945.9|1950.8|1944.8|6
1616980530000|2021-03-29 01:15:30|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951|1945|4
1616980540000|2021-03-29 01:15:40|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|4
1616980550000|2021-03-29 01:15:50|1951.5|1945.5|1950.6|1944.6|1951.5|1945.5|1950.6|1944.6|4
1616980560000|2021-03-29 01:16:00|1951.4|1945.4|1950.5|1944.5|1951.4|1945.4|1950.5|1944.5|4
1616980570000|2021-03-29 01:16:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1616980580000|2021-03-29 01:16:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1616980590000|2021-03-29 01:16:30|1951.4|1945.4|1950.5|1944.5|1951.4|1945.4|1950.5|1944.5|4
1616980600000|2021-03-29 01:16:40|1950.9|1944.9|1950.5|1944.5|1951.4|1945.4|1950.5|1944.5|4
1616980610000|2021-03-29 01:16:50|1951.4|1945.4|1949.9|1943.9|1951.4|1945.4|1949.9|1943.9|6
1616980620000|2021-03-29 01:17:00|1950.3|1944.3|1950.5|1944.5|1951|1945|1950.3|1944.3|4
1616980900000|2021-03-29 01:21:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1616980910000|2021-03-29 01:21:50|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|2
1616980920000|2021-03-29 01:22:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1616980930000|2021-03-29 01:22:10|1949.3|1943.3|1949.4|1943.4|1949.8|1943.8|1949.3|1943.3|3
1616980940000|2021-03-29 01:22:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616980960000|2021-03-29 01:22:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1616980980000|2021-03-29 01:23:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616981030000|2021-03-29 01:23:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1616981040000|2021-03-29 01:24:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1616981050000|2021-03-29 01:24:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1616981310000|2021-03-29 01:28:30|1950.4|1944.4|1951|1945|1951|1945|1950.4|1944.4|2
1616981330000|2021-03-29 01:28:50|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1616981420000|2021-03-29 01:30:20|1951.3|1945.3|1951.4|1945.4|1951.6|1945.6|1951.3|1945.3|4
1616981460000|2021-03-29 01:31:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1616981470000|2021-03-29 01:31:10|1951.1|1945.1|1951|1945|1951.3|1945.3|1951|1945|3
1616981490000|2021-03-29 01:31:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1616981500000|2021-03-29 01:31:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1616981510000|2021-03-29 01:31:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1616981520000|2021-03-29 01:32:00|1951.1|1945.1|1951.5|1945.5|1951.5|1945.5|1951.1|1945.1|3
1616981530000|2021-03-29 01:32:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616981540000|2021-03-29 01:32:20|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1616981550000|2021-03-29 01:32:30|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1616981560000|2021-03-29 01:32:40|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1616981570000|2021-03-29 01:32:50|1951.5|1945.5|1950.3|1944.3|1951.5|1945.5|1950.3|1944.3|7
1616981580000|2021-03-29 01:33:00|1951|1945|1950.5|1944.5|1951.1|1945.1|1950.5|1944.5|3
1616981600000|2021-03-29 01:33:20|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1616981620000|2021-03-29 01:33:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1616981630000|2021-03-29 01:33:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1616981640000|2021-03-29 01:34:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|3
1616981680000|2021-03-29 01:34:40|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1616981920000|2021-03-29 01:38:40|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1616981970000|2021-03-29 01:39:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1616982000000|2021-03-29 01:40:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1616982100000|2021-03-29 01:41:40|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1616982160000|2021-03-29 01:42:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1616982180000|2021-03-29 01:43:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1616982210000|2021-03-29 01:43:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1616982300000|2021-03-29 01:45:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1616982390000|2021-03-29 01:46:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616982530000|2021-03-29 01:48:50|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1616982590000|2021-03-29 01:49:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1616982610000|2021-03-29 01:50:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1616982620000|2021-03-29 01:50:20|1952.5|1946.5|1953.1|1947.1|1953.5|1947.5|1952.5|1946.5|7
1616982650000|2021-03-29 01:50:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616982660000|2021-03-29 01:51:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616982670000|2021-03-29 01:51:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616982710000|2021-03-29 01:51:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1616982720000|2021-03-29 01:52:00|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1616982910000|2021-03-29 01:55:10|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1616982970000|2021-03-29 01:56:10|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1616982980000|2021-03-29 01:56:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1616983070000|2021-03-29 01:57:50|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953|1947|3
1616983080000|2021-03-29 01:58:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1616983090000|2021-03-29 01:58:10|1953.4|1947.4|1953|1947|1953.4|1947.4|1953|1947|2
1616983100000|2021-03-29 01:58:20|1953.4|1947.4|1953|1947|1953.4|1947.4|1953|1947|2
1616983140000|2021-03-29 01:59:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953|1947|3
1616983160000|2021-03-29 01:59:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|4
1616983180000|2021-03-29 01:59:40|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1616983200000|2021-03-29 02:00:00|1954.4|1948.4|1953.5|1947.5|1954.4|1948.4|1953.3|1947.3|4
1616983210000|2021-03-29 02:00:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|5
1616983240000|2021-03-29 02:00:40|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1616983250000|2021-03-29 02:00:50|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1616983260000|2021-03-29 02:01:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1616983280000|2021-03-29 02:01:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616983290000|2021-03-29 02:01:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616983300000|2021-03-29 02:01:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954|1948|4
1616983310000|2021-03-29 02:01:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1616983320000|2021-03-29 02:02:00|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1616983370000|2021-03-29 02:02:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616983390000|2021-03-29 02:03:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616983440000|2021-03-29 02:04:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616983460000|2021-03-29 02:04:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616983470000|2021-03-29 02:04:30|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1616983520000|2021-03-29 02:05:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616983550000|2021-03-29 02:05:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616983610000|2021-03-29 02:06:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1616983630000|2021-03-29 02:07:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616983670000|2021-03-29 02:07:50|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1616983720000|2021-03-29 02:08:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1616983780000|2021-03-29 02:09:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616983800000|2021-03-29 02:10:00|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1616983860000|2021-03-29 02:11:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616983910000|2021-03-29 02:11:50|1955.6|1949.6|1955.8|1949.8|1955.9|1949.9|1955.6|1949.6|3
1616983920000|2021-03-29 02:12:00|1955.9|1949.9|1956|1950|1956.5|1950.5|1955.9|1949.9|6
1616983960000|2021-03-29 02:12:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1616984000000|2021-03-29 02:13:20|1955.6|1949.6|1955|1949|1955.6|1949.6|1955|1949|3
1616984010000|2021-03-29 02:13:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616985080000|2021-03-29 02:31:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1616985090000|2021-03-29 02:31:30|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|4
1616985110000|2021-03-29 02:31:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616985120000|2021-03-29 02:32:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1616985170000|2021-03-29 02:32:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616985190000|2021-03-29 02:33:10|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|2
1616985410000|2021-03-29 02:36:50|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|3
1616985460000|2021-03-29 02:37:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954|1948|3
1616985480000|2021-03-29 02:38:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616985510000|2021-03-29 02:38:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616985540000|2021-03-29 02:39:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1616985550000|2021-03-29 02:39:10|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|6
1616985560000|2021-03-29 02:39:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616985570000|2021-03-29 02:39:30|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1616985580000|2021-03-29 02:39:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1954.9|1948.9|3
1616985600000|2021-03-29 02:40:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616985650000|2021-03-29 02:40:50|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|4
1616985660000|2021-03-29 02:41:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1616985720000|2021-03-29 02:42:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1616985830000|2021-03-29 02:43:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1616986030000|2021-03-29 02:47:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1616986040000|2021-03-29 02:47:20|1955|1949|1955|1949|1955|1949|1954|1948|4
1616986060000|2021-03-29 02:47:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616986070000|2021-03-29 02:47:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1616986080000|2021-03-29 02:48:00|1954.5|1948.5|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1616986090000|2021-03-29 02:48:10|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|4
1616986100000|2021-03-29 02:48:20|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1616986130000|2021-03-29 02:48:50|1954.3|1948.3|1954.4|1948.4|1954.9|1948.9|1953.9|1947.9|8
1616986140000|2021-03-29 02:49:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1616986150000|2021-03-29 02:49:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1616986160000|2021-03-29 02:49:20|1954.6|1948.6|1954.8|1948.8|1954.9|1948.9|1954.6|1948.6|3
1616986200000|2021-03-29 02:50:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1616986210000|2021-03-29 02:50:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1616986220000|2021-03-29 02:50:20|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1616986270000|2021-03-29 02:51:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1616986290000|2021-03-29 02:51:30|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.4|1948.4|4
1616986300000|2021-03-29 02:51:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1616986320000|2021-03-29 02:52:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616986350000|2021-03-29 02:52:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1616986370000|2021-03-29 02:52:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616986440000|2021-03-29 02:54:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|3
1616986450000|2021-03-29 02:54:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616986470000|2021-03-29 02:54:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|4
1616986480000|2021-03-29 02:54:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616986750000|2021-03-29 02:59:10|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|3
1616986790000|2021-03-29 02:59:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1616986800000|2021-03-29 03:00:00|1954.9|1948.9|1955.3|1949.3|1955.4|1949.4|1954.9|1948.9|7
1616986810000|2021-03-29 03:00:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1616986820000|2021-03-29 03:00:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616986830000|2021-03-29 03:00:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1616986840000|2021-03-29 03:00:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616986860000|2021-03-29 03:01:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1616986930000|2021-03-29 03:02:10|1954.9|1948.9|1954.9|1948.9|1955|1949|1954.5|1948.5|6
1616986970000|2021-03-29 03:02:50|1954.5|1948.5|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|7
1616986980000|2021-03-29 03:03:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616987000000|2021-03-29 03:03:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1616987110000|2021-03-29 03:05:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.5|1947.5|3
1616987120000|2021-03-29 03:05:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616987140000|2021-03-29 03:05:40|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.3|1947.3|3
1616987150000|2021-03-29 03:05:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1616987160000|2021-03-29 03:06:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1616987170000|2021-03-29 03:06:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1616987180000|2021-03-29 03:06:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616987290000|2021-03-29 03:08:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1616987300000|2021-03-29 03:08:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616987350000|2021-03-29 03:09:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1616987360000|2021-03-29 03:09:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1616987370000|2021-03-29 03:09:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1616987380000|2021-03-29 03:09:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1616987390000|2021-03-29 03:09:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1616987540000|2021-03-29 03:12:20|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|3
1616987630000|2021-03-29 03:13:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1616987650000|2021-03-29 03:14:10|1951.4|1945.4|1952.1|1946.1|1952.1|1946.1|1951.4|1945.4|4
1616987660000|2021-03-29 03:14:20|1952|1946|1952|1946|1952.4|1946.4|1952|1946|6
1616987710000|2021-03-29 03:15:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1616987750000|2021-03-29 03:15:50|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1616987790000|2021-03-29 03:16:30|1952.3|1946.3|1952.9|1946.9|1952.9|1946.9|1952.3|1946.3|3
1616987830000|2021-03-29 03:17:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616987880000|2021-03-29 03:18:00|1952.5|1946.5|1951.5|1945.5|1952.5|1946.5|1951.5|1945.5|2
1616988050000|2021-03-29 03:20:50|1951.3|1945.3|1950.6|1944.6|1951.3|1945.3|1950.6|1944.6|4
1616988070000|2021-03-29 03:21:10|1950.8|1944.8|1950.8|1944.8|1951|1945|1950.5|1944.5|6
1616988080000|2021-03-29 03:21:20|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|2
1616988120000|2021-03-29 03:22:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1616988210000|2021-03-29 03:23:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1616988220000|2021-03-29 03:23:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616988260000|2021-03-29 03:24:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1616988310000|2021-03-29 03:25:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1616988320000|2021-03-29 03:25:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1616988350000|2021-03-29 03:25:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1616988360000|2021-03-29 03:26:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616988380000|2021-03-29 03:26:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616988390000|2021-03-29 03:26:30|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1616988410000|2021-03-29 03:26:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616988520000|2021-03-29 03:28:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1616988550000|2021-03-29 03:29:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616995470000|2021-03-29 05:24:30|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1616995530000|2021-03-29 05:25:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1616995800000|2021-03-29 05:30:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616995810000|2021-03-29 05:30:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1616995840000|2021-03-29 05:30:40|1951.9|1945.9|1951.9|1945.9|1952|1946|1951.9|1945.9|3
1616995850000|2021-03-29 05:30:50|1952|1946|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|5
1616995860000|2021-03-29 05:31:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1616995880000|2021-03-29 05:31:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1616995890000|2021-03-29 05:31:30|1951.9|1945.9|1952.1|1946.1|1952.3|1946.3|1951.9|1945.9|4
1616995900000|2021-03-29 05:31:40|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1616995930000|2021-03-29 05:32:10|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|5
1616995940000|2021-03-29 05:32:20|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|3
1616995950000|2021-03-29 05:32:30|1953.1|1947.1|1953.3|1947.3|1953.4|1947.4|1953|1947|5
1616995960000|2021-03-29 05:32:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616995970000|2021-03-29 05:32:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1616995980000|2021-03-29 05:33:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1616995990000|2021-03-29 05:33:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|3
1616996000000|2021-03-29 05:33:20|1954.4|1948.4|1954.3|1948.3|1954.6|1948.6|1954.1|1948.1|7
1616996010000|2021-03-29 05:33:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616996060000|2021-03-29 05:34:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616996120000|2021-03-29 05:35:20|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|3
1616996130000|2021-03-29 05:35:30|1953.9|1947.9|1954|1948|1954|1948|1953.6|1947.6|4
1616996140000|2021-03-29 05:35:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1616996150000|2021-03-29 05:35:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|3
1616996160000|2021-03-29 05:36:00|1953.3|1947.3|1951.9|1945.9|1953.3|1947.3|1951.9|1945.9|3
1616996170000|2021-03-29 05:36:10|1952.5|1946.5|1951.9|1945.9|1952.5|1946.5|1951.9|1945.9|2
1616996180000|2021-03-29 05:36:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1616996190000|2021-03-29 05:36:30|1952.6|1946.6|1952|1946|1952.6|1946.6|1952|1946|2
1616996200000|2021-03-29 05:36:40|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1616996230000|2021-03-29 05:37:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616996250000|2021-03-29 05:37:30|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|2
1616996270000|2021-03-29 05:37:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616996290000|2021-03-29 05:38:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616996310000|2021-03-29 05:38:30|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|2
1616996350000|2021-03-29 05:39:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616996380000|2021-03-29 05:39:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1616996410000|2021-03-29 05:40:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616996660000|2021-03-29 05:44:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1616996670000|2021-03-29 05:44:30|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|4
1616996780000|2021-03-29 05:46:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1616996940000|2021-03-29 05:49:00|1953.3|1947.3|1953|1947|1953.3|1947.3|1952.8|1946.8|4
1616997020000|2021-03-29 05:50:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1616997080000|2021-03-29 05:51:20|1953.1|1947.1|1954.1|1948.1|1954.3|1948.3|1953.1|1947.1|5
1616997090000|2021-03-29 05:51:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616997290000|2021-03-29 05:54:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616997300000|2021-03-29 05:55:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616997390000|2021-03-29 05:56:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616997420000|2021-03-29 05:57:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1616997440000|2021-03-29 05:57:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1616997590000|2021-03-29 05:59:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1616997600000|2021-03-29 06:00:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616998040000|2021-03-29 06:07:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616998090000|2021-03-29 06:08:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616998370000|2021-03-29 06:12:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1616998390000|2021-03-29 06:13:10|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|2
1616998670000|2021-03-29 06:17:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1616998730000|2021-03-29 06:18:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616998760000|2021-03-29 06:19:20|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1616998770000|2021-03-29 06:19:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1616998930000|2021-03-29 06:22:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616999030000|2021-03-29 06:23:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1616999080000|2021-03-29 06:24:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1616999100000|2021-03-29 06:25:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1616999150000|2021-03-29 06:25:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1616999160000|2021-03-29 06:26:00|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1616999190000|2021-03-29 06:26:30|1954.1|1948.1|1955|1949|1955|1949|1954.1|1948.1|3
1616999210000|2021-03-29 06:26:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1616999230000|2021-03-29 06:27:10|1954.5|1948.5|1953.9|1947.9|1954.5|1948.5|1953.9|1947.9|4
1616999240000|2021-03-29 06:27:20|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1616999300000|2021-03-29 06:28:20|1954|1948|1955|1949|1955|1949|1954|1948|3
1616999410000|2021-03-29 06:30:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1616999460000|2021-03-29 06:31:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1616999500000|2021-03-29 06:31:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1616999670000|2021-03-29 06:34:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|3
1616999710000|2021-03-29 06:35:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1616999740000|2021-03-29 06:35:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1616999810000|2021-03-29 06:36:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1616999960000|2021-03-29 06:39:20|1955.9|1949.9|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1617000010000|2021-03-29 06:40:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1617000600000|2021-03-29 06:50:00|1955.4|1949.4|1954.1|1948.1|1955.4|1949.4|1954.1|1948.1|2
1617000610000|2021-03-29 06:50:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1617000730000|2021-03-29 06:52:10|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1951.9|1945.9|8
1617000740000|2021-03-29 06:52:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1617000800000|2021-03-29 06:53:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617000980000|2021-03-29 06:56:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1617001020000|2021-03-29 06:57:00|1953.3|1947.3|1952.5|1946.5|1953.3|1947.3|1952|1946|6
1617001080000|2021-03-29 06:58:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1617001130000|2021-03-29 06:58:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617001150000|2021-03-29 06:59:10|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1617001160000|2021-03-29 06:59:20|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|7
1617001170000|2021-03-29 06:59:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1950.4|1944.4|9
1617001180000|2021-03-29 06:59:40|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1617001190000|2021-03-29 06:59:50|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|4
1617001230000|2021-03-29 07:00:30|1951.9|1945.9|1950.3|1944.3|1951.9|1945.9|1950.3|1944.3|5
1617001260000|2021-03-29 07:01:00|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1617001330000|2021-03-29 07:02:10|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|2
1617001340000|2021-03-29 07:02:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1617001350000|2021-03-29 07:02:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1617001460000|2021-03-29 07:04:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1617001470000|2021-03-29 07:04:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1617001500000|2021-03-29 07:05:00|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1617001510000|2021-03-29 07:05:10|1951.4|1945.4|1951.8|1945.8|1952|1946|1951.4|1945.4|3
1617001540000|2021-03-29 07:05:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617001570000|2021-03-29 07:06:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617001580000|2021-03-29 07:06:20|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1617001600000|2021-03-29 07:06:40|1951.9|1945.9|1953|1947|1953|1947|1951.9|1945.9|2
1617001610000|2021-03-29 07:06:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1617001630000|2021-03-29 07:07:10|1953|1947|1953.3|1947.3|1953.8|1947.8|1953|1947|4
1617001670000|2021-03-29 07:07:50|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1617001680000|2021-03-29 07:08:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1617001700000|2021-03-29 07:08:20|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1617001710000|2021-03-29 07:08:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1617001720000|2021-03-29 07:08:40|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1617001740000|2021-03-29 07:09:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1617001750000|2021-03-29 07:09:10|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1617001760000|2021-03-29 07:09:20|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1617001780000|2021-03-29 07:09:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1617001800000|2021-03-29 07:10:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1617001820000|2021-03-29 07:10:20|1955|1949|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|4
1617001870000|2021-03-29 07:11:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1617001940000|2021-03-29 07:12:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|4
1617002040000|2021-03-29 07:14:00|1956.4|1950.4|1958.1|1952.1|1958.1|1952.1|1956.4|1950.4|3
1617002050000|2021-03-29 07:14:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1617002060000|2021-03-29 07:14:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1617002080000|2021-03-29 07:14:40|1958.8|1952.8|1960.3|1954.3|1960.3|1954.3|1958.8|1952.8|3
1617002100000|2021-03-29 07:15:00|1960.5|1954.5|1961.3|1955.3|1961.3|1955.3|1960.5|1954.5|3
1617002130000|2021-03-29 07:15:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1617002190000|2021-03-29 07:16:30|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|2
1617002250000|2021-03-29 07:17:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617002270000|2021-03-29 07:17:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617002280000|2021-03-29 07:18:00|1961.8|1955.8|1962|1956|1962.3|1956.3|1961.8|1955.8|5
1617002290000|2021-03-29 07:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617002310000|2021-03-29 07:18:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1617002340000|2021-03-29 07:19:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617002360000|2021-03-29 07:19:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617002390000|2021-03-29 07:19:50|1960.9|1954.9|1961.8|1955.8|1961.9|1955.9|1960.9|1954.9|5
1617002400000|2021-03-29 07:20:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617002450000|2021-03-29 07:20:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617002500000|2021-03-29 07:21:40|1962.3|1956.3|1961.3|1955.3|1962.4|1956.4|1961.3|1955.3|6
1617002510000|2021-03-29 07:21:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1617002540000|2021-03-29 07:22:20|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1617002560000|2021-03-29 07:22:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1617002570000|2021-03-29 07:22:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617002600000|2021-03-29 07:23:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617002620000|2021-03-29 07:23:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617002650000|2021-03-29 07:24:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1617002660000|2021-03-29 07:24:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617002670000|2021-03-29 07:24:30|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|3
1617002690000|2021-03-29 07:24:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617002700000|2021-03-29 07:25:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617002710000|2021-03-29 07:25:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617002770000|2021-03-29 07:26:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617002820000|2021-03-29 07:27:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1617002960000|2021-03-29 07:29:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617002990000|2021-03-29 07:29:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617003070000|2021-03-29 07:31:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1617003090000|2021-03-29 07:31:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1617003120000|2021-03-29 07:32:00|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1617003130000|2021-03-29 07:32:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617003150000|2021-03-29 07:32:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1617003160000|2021-03-29 07:32:40|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1617003250000|2021-03-29 07:34:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617003460000|2021-03-29 07:37:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617003480000|2021-03-29 07:38:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617003490000|2021-03-29 07:38:10|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1617003510000|2021-03-29 07:38:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617003520000|2021-03-29 07:38:40|1958.9|1952.9|1958.1|1952.1|1959|1953|1958.1|1952.1|6
1617003550000|2021-03-29 07:39:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1617003630000|2021-03-29 07:40:30|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1617003640000|2021-03-29 07:40:40|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1617003680000|2021-03-29 07:41:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617004050000|2021-03-29 07:47:30|1959.6|1953.6|1959|1953|1959.6|1953.6|1959|1953|4
1617004120000|2021-03-29 07:48:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617004170000|2021-03-29 07:49:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617004190000|2021-03-29 07:49:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617004590000|2021-03-29 07:56:30|1959.4|1953.4|1959|1953|1959.8|1953.8|1959|1953|4
1617004660000|2021-03-29 07:57:40|1958.5|1952.5|1957.9|1951.9|1958.5|1952.5|1957.5|1951.5|6
1617004670000|2021-03-29 07:57:50|1958|1952|1958.8|1952.8|1958.8|1952.8|1958|1952|2
1617004740000|2021-03-29 07:59:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617004780000|2021-03-29 07:59:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617004870000|2021-03-29 08:01:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617004920000|2021-03-29 08:02:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617004960000|2021-03-29 08:02:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617004990000|2021-03-29 08:03:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1617005000000|2021-03-29 08:03:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1617005020000|2021-03-29 08:03:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1617005040000|2021-03-29 08:04:00|1957.8|1951.8|1956.6|1950.6|1957.8|1951.8|1956.6|1950.6|2
1617005050000|2021-03-29 08:04:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1617005070000|2021-03-29 08:04:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1617005130000|2021-03-29 08:05:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1617005150000|2021-03-29 08:05:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1617005200000|2021-03-29 08:06:40|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|2
1617005250000|2021-03-29 08:07:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617005260000|2021-03-29 08:07:40|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.4|1948.4|4
1617005360000|2021-03-29 08:09:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1617005370000|2021-03-29 08:09:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1617005380000|2021-03-29 08:09:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1617005390000|2021-03-29 08:09:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1617005540000|2021-03-29 08:12:20|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1617005550000|2021-03-29 08:12:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1617005560000|2021-03-29 08:12:40|1954.3|1948.3|1952.9|1946.9|1954.3|1948.3|1952.9|1946.9|3
1617005570000|2021-03-29 08:12:50|1953.3|1947.3|1954.3|1948.3|1954.3|1948.3|1953.3|1947.3|3
1617005600000|2021-03-29 08:13:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|3
1617005840000|2021-03-29 08:17:20|1954|1948|1955.9|1949.9|1955.9|1949.9|1954|1948|2
1617005870000|2021-03-29 08:17:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1617005910000|2021-03-29 08:18:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1617005950000|2021-03-29 08:19:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1617005970000|2021-03-29 08:19:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617005980000|2021-03-29 08:19:40|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.1|1949.1|4
1617005990000|2021-03-29 08:19:50|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|2
1617006020000|2021-03-29 08:20:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1617006100000|2021-03-29 08:21:40|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1617006110000|2021-03-29 08:21:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617006170000|2021-03-29 08:22:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1617006220000|2021-03-29 08:23:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617006270000|2021-03-29 08:24:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1617006290000|2021-03-29 08:24:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1617006370000|2021-03-29 08:26:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1617006400000|2021-03-29 08:26:40|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1617006460000|2021-03-29 08:27:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|3
1617006500000|2021-03-29 08:28:20|1955.3|1949.3|1953.5|1947.5|1955.3|1949.3|1953.3|1947.3|9
1617006520000|2021-03-29 08:28:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1617006590000|2021-03-29 08:29:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1617006670000|2021-03-29 08:31:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1617006720000|2021-03-29 08:32:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1617006730000|2021-03-29 08:32:10|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1617006760000|2021-03-29 08:32:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1617006820000|2021-03-29 08:33:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|5
1617006830000|2021-03-29 08:33:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1617006850000|2021-03-29 08:34:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1617006900000|2021-03-29 08:35:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1617007060000|2021-03-29 08:37:40|1953.8|1947.8|1951|1945|1953.8|1947.8|1950.9|1944.9|5
1617007070000|2021-03-29 08:37:50|1950|1944|1948.6|1942.6|1950|1944|1948.6|1942.6|3
1617007140000|2021-03-29 08:39:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1617007200000|2021-03-29 08:40:00|1949.1|1943.1|1950|1944|1950|1944|1949.1|1943.1|3
1617007230000|2021-03-29 08:40:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1617007240000|2021-03-29 08:40:40|1949.4|1943.4|1948.8|1942.8|1949.4|1943.4|1948.8|1942.8|4
1617007320000|2021-03-29 08:42:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1617007360000|2021-03-29 08:42:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1617007480000|2021-03-29 08:44:40|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1617007500000|2021-03-29 08:45:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1617007520000|2021-03-29 08:45:20|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1617007540000|2021-03-29 08:45:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1617007640000|2021-03-29 08:47:20|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1617007650000|2021-03-29 08:47:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1617007680000|2021-03-29 08:48:00|1948.6|1942.6|1948.9|1942.9|1949|1943|1948.6|1942.6|3
1617007690000|2021-03-29 08:48:10|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|2
1617007700000|2021-03-29 08:48:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1617007790000|2021-03-29 08:49:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1617007850000|2021-03-29 08:50:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1617007960000|2021-03-29 08:52:40|1949.1|1943.1|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|3
1617007980000|2021-03-29 08:53:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1617008030000|2021-03-29 08:53:50|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1617008090000|2021-03-29 08:54:50|1949|1943|1950|1944|1950|1944|1949|1943|2
1617008130000|2021-03-29 08:55:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1617008140000|2021-03-29 08:55:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1617008220000|2021-03-29 08:57:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1617008280000|2021-03-29 08:58:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1617008520000|2021-03-29 09:02:00|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1617008570000|2021-03-29 09:02:50|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1617008580000|2021-03-29 09:03:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1617008750000|2021-03-29 09:05:50|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1617008780000|2021-03-29 09:06:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1617008790000|2021-03-29 09:06:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1617008810000|2021-03-29 09:06:50|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|4
1617008820000|2021-03-29 09:07:00|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1617008880000|2021-03-29 09:08:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1617008930000|2021-03-29 09:08:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1617008970000|2021-03-29 09:09:30|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1617008990000|2021-03-29 09:09:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1617009040000|2021-03-29 09:10:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617009230000|2021-03-29 09:13:50|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.6|1944.6|2
1617009290000|2021-03-29 09:14:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1617009300000|2021-03-29 09:15:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1617009310000|2021-03-29 09:15:10|1950.9|1944.9|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|4
1617009330000|2021-03-29 09:15:30|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1617009520000|2021-03-29 09:18:40|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1617009550000|2021-03-29 09:19:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1617009710000|2021-03-29 09:21:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617009850000|2021-03-29 09:24:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1617009910000|2021-03-29 09:25:10|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1617009920000|2021-03-29 09:25:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1617010030000|2021-03-29 09:27:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1617010060000|2021-03-29 09:27:40|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1617010120000|2021-03-29 09:28:40|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|2
1617010190000|2021-03-29 09:29:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617010200000|2021-03-29 09:30:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617010210000|2021-03-29 09:30:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1617010220000|2021-03-29 09:30:20|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.9|1944.9|4
1617010460000|2021-03-29 09:34:20|1951.6|1945.6|1952.3|1946.3|1952.3|1946.3|1951.6|1945.6|3
1617010500000|2021-03-29 09:35:00|1952|1946|1950.9|1944.9|1952|1946|1950.9|1944.9|3
1617010580000|2021-03-29 09:36:20|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|5
1617010810000|2021-03-29 09:40:10|1951.5|1945.5|1952.5|1946.5|1952.5|1946.5|1951.5|1945.5|2
1617010960000|2021-03-29 09:42:40|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1617011100000|2021-03-29 09:45:00|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1617011110000|2021-03-29 09:45:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1617011230000|2021-03-29 09:47:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617011500000|2021-03-29 09:51:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1617011530000|2021-03-29 09:52:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617011540000|2021-03-29 09:52:20|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|2
1617011640000|2021-03-29 09:54:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1617011650000|2021-03-29 09:54:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1617011700000|2021-03-29 09:55:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1617011760000|2021-03-29 09:56:00|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|2
1617011770000|2021-03-29 09:56:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1617011960000|2021-03-29 09:59:20|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1617012040000|2021-03-29 10:00:40|1951.8|1945.8|1951|1945|1951.8|1945.8|1951|1945|2
1617012050000|2021-03-29 10:00:50|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1617012230000|2021-03-29 10:03:50|1950.9|1944.9|1950.3|1944.3|1950.9|1944.9|1950.3|1944.3|4
1617012240000|2021-03-29 10:04:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617012300000|2021-03-29 10:05:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1617012310000|2021-03-29 10:05:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617012410000|2021-03-29 10:06:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1617012420000|2021-03-29 10:07:00|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|2
1617012480000|2021-03-29 10:08:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1617012490000|2021-03-29 10:08:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617012560000|2021-03-29 10:09:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1617012700000|2021-03-29 10:11:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617012740000|2021-03-29 10:12:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1617012800000|2021-03-29 10:13:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1617012840000|2021-03-29 10:14:00|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1617012870000|2021-03-29 10:14:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1617012880000|2021-03-29 10:14:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617013090000|2021-03-29 10:18:10|1952.3|1946.3|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|2
1617013150000|2021-03-29 10:19:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617013240000|2021-03-29 10:20:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1617013250000|2021-03-29 10:20:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1617013260000|2021-03-29 10:21:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|4
1617013330000|2021-03-29 10:22:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1617013340000|2021-03-29 10:22:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1617013400000|2021-03-29 10:23:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1617013450000|2021-03-29 10:24:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1617013640000|2021-03-29 10:27:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1617013650000|2021-03-29 10:27:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1617013760000|2021-03-29 10:29:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1617013810000|2021-03-29 10:30:10|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1617013840000|2021-03-29 10:30:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1617013850000|2021-03-29 10:30:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1617013950000|2021-03-29 10:32:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1617014110000|2021-03-29 10:35:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1617014230000|2021-03-29 10:37:10|1955.1|1949.1|1955.4|1949.4|1955.5|1949.5|1955.1|1949.1|5
1617014270000|2021-03-29 10:37:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1617014300000|2021-03-29 10:38:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1617014310000|2021-03-29 10:38:30|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|2
1617014340000|2021-03-29 10:39:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1617014400000|2021-03-29 10:40:00|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1617014410000|2021-03-29 10:40:10|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1617014420000|2021-03-29 10:40:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1617014460000|2021-03-29 10:41:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1617014470000|2021-03-29 10:41:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1617014530000|2021-03-29 10:42:10|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1617014540000|2021-03-29 10:42:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1617014580000|2021-03-29 10:43:00|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|2
1617014590000|2021-03-29 10:43:10|1956.9|1950.9|1958.4|1952.4|1958.4|1952.4|1956.9|1950.9|2
1617014600000|2021-03-29 10:43:20|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1617014620000|2021-03-29 10:43:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617014630000|2021-03-29 10:43:50|1959.4|1953.4|1957.3|1951.3|1959.4|1953.4|1957.3|1951.3|3
1617014640000|2021-03-29 10:44:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1617014670000|2021-03-29 10:44:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1617014680000|2021-03-29 10:44:40|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1617014690000|2021-03-29 10:44:50|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1617014700000|2021-03-29 10:45:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1617014720000|2021-03-29 10:45:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1617014730000|2021-03-29 10:45:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1617014740000|2021-03-29 10:45:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617014750000|2021-03-29 10:45:50|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1617014760000|2021-03-29 10:46:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1617014770000|2021-03-29 10:46:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1617014780000|2021-03-29 10:46:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617014790000|2021-03-29 10:46:30|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|2
1617014800000|2021-03-29 10:46:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1617014810000|2021-03-29 10:46:50|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1617014820000|2021-03-29 10:47:00|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1617014830000|2021-03-29 10:47:10|1957.5|1951.5|1958.1|1952.1|1958.1|1952.1|1957.5|1951.5|3
1617014840000|2021-03-29 10:47:20|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1617014850000|2021-03-29 10:47:30|1958.8|1952.8|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1617014860000|2021-03-29 10:47:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617014870000|2021-03-29 10:47:50|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|4
1617014880000|2021-03-29 10:48:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1617014890000|2021-03-29 10:48:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1617014900000|2021-03-29 10:48:20|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1617014910000|2021-03-29 10:48:30|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1617014920000|2021-03-29 10:48:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617014940000|2021-03-29 10:49:00|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1617014960000|2021-03-29 10:49:20|1960.8|1954.8|1961.5|1955.5|1961.5|1955.5|1960.8|1954.8|2
1617014990000|2021-03-29 10:49:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617015000000|2021-03-29 10:50:00|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|2
1617015060000|2021-03-29 10:51:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617015070000|2021-03-29 10:51:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1617015100000|2021-03-29 10:51:40|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1617015120000|2021-03-29 10:52:00|1964.3|1958.3|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|3
1617015130000|2021-03-29 10:52:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617015160000|2021-03-29 10:52:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617015220000|2021-03-29 10:53:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617015260000|2021-03-29 10:54:20|1963.3|1957.3|1960.5|1954.5|1963.3|1957.3|1960.5|1954.5|2
1617015310000|2021-03-29 10:55:10|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|3
1617015320000|2021-03-29 10:55:20|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|4
1617015380000|2021-03-29 10:56:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617015430000|2021-03-29 10:57:10|1959.8|1953.8|1960.4|1954.4|1960.5|1954.5|1959.8|1953.8|3
1617015480000|2021-03-29 10:58:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617015690000|2021-03-29 11:01:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617015840000|2021-03-29 11:04:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617015950000|2021-03-29 11:05:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617016000000|2021-03-29 11:06:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1617016050000|2021-03-29 11:07:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617016060000|2021-03-29 11:07:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617016080000|2021-03-29 11:08:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617016110000|2021-03-29 11:08:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617016140000|2021-03-29 11:09:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617016190000|2021-03-29 11:09:50|1961.9|1955.9|1962.5|1956.5|1962.5|1956.5|1961.9|1955.9|2
1617016200000|2021-03-29 11:10:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617016230000|2021-03-29 11:10:30|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1617016240000|2021-03-29 11:10:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617016260000|2021-03-29 11:11:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1617016270000|2021-03-29 11:11:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1617016330000|2021-03-29 11:12:10|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1617016350000|2021-03-29 11:12:30|1964.1|1958.1|1964.5|1958.5|1964.6|1958.6|1964.1|1958.1|3
1617016360000|2021-03-29 11:12:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617016380000|2021-03-29 11:13:00|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1617016390000|2021-03-29 11:13:10|1965|1959|1964.6|1958.6|1965|1959|1964.4|1958.4|3
1617016410000|2021-03-29 11:13:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1617016460000|2021-03-29 11:14:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617016480000|2021-03-29 11:14:40|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1617016500000|2021-03-29 11:15:00|1966.3|1960.3|1967.1|1961.1|1967.1|1961.1|1966.3|1960.3|2
1617016530000|2021-03-29 11:15:30|1967.4|1961.4|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1617016550000|2021-03-29 11:15:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617016580000|2021-03-29 11:16:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617016650000|2021-03-29 11:17:30|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|4
1617016660000|2021-03-29 11:17:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617016710000|2021-03-29 11:18:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617016720000|2021-03-29 11:18:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1617016740000|2021-03-29 11:19:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1617016770000|2021-03-29 11:19:30|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1617016790000|2021-03-29 11:19:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1617016800000|2021-03-29 11:20:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1617016810000|2021-03-29 11:20:10|1967.4|1961.4|1965.8|1959.8|1967.4|1961.4|1965.8|1959.8|5
1617016860000|2021-03-29 11:21:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617016950000|2021-03-29 11:22:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1617016980000|2021-03-29 11:23:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617017010000|2021-03-29 11:23:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617017030000|2021-03-29 11:23:50|1967.1|1961.1|1968|1962|1968|1962|1967.1|1961.1|2
1617017040000|2021-03-29 11:24:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1617017070000|2021-03-29 11:24:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617017100000|2021-03-29 11:25:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617017300000|2021-03-29 11:28:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617017390000|2021-03-29 11:29:50|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|3
1617017460000|2021-03-29 11:31:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1617017480000|2021-03-29 11:31:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1617017500000|2021-03-29 11:31:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617017590000|2021-03-29 11:33:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617017780000|2021-03-29 11:36:20|1968.5|1962.5|1966.4|1960.4|1968.5|1962.5|1966.3|1960.3|3
1617017790000|2021-03-29 11:36:30|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1617017810000|2021-03-29 11:36:50|1966.5|1960.5|1965.8|1959.8|1966.5|1960.5|1965.8|1959.8|3
1617017860000|2021-03-29 11:37:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1617017870000|2021-03-29 11:37:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1617017900000|2021-03-29 11:38:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617017960000|2021-03-29 11:39:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617017990000|2021-03-29 11:39:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617018020000|2021-03-29 11:40:20|1966.5|1960.5|1966|1960|1966.8|1960.8|1966|1960|5
1617018040000|2021-03-29 11:40:40|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|2
1617018090000|2021-03-29 11:41:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617018110000|2021-03-29 11:41:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1617018120000|2021-03-29 11:42:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617018170000|2021-03-29 11:42:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|4
1617018180000|2021-03-29 11:43:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1617018230000|2021-03-29 11:43:50|1964.5|1958.5|1965.4|1959.4|1965.4|1959.4|1964.5|1958.5|3
1617018240000|2021-03-29 11:44:00|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1617018290000|2021-03-29 11:44:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617018300000|2021-03-29 11:45:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.5|1958.5|5
1617018310000|2021-03-29 11:45:10|1964.8|1958.8|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|4
1617018320000|2021-03-29 11:45:20|1963.5|1957.5|1962.4|1956.4|1963.5|1957.5|1962|1956|6
1617018330000|2021-03-29 11:45:30|1962|1956|1962.5|1956.5|1962.6|1956.6|1962|1956|6
1617018340000|2021-03-29 11:45:40|1962.3|1956.3|1962.6|1956.6|1962.6|1956.6|1962.3|1956.3|3
1617018350000|2021-03-29 11:45:50|1962.5|1956.5|1962.1|1956.1|1962.5|1956.5|1962|1956|3
1617018360000|2021-03-29 11:46:00|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1617018380000|2021-03-29 11:46:20|1962|1956|1961.9|1955.9|1962|1956|1961.6|1955.6|4
1617018390000|2021-03-29 11:46:30|1961.6|1955.6|1961.4|1955.4|1961.8|1955.8|1961.4|1955.4|4
1617018400000|2021-03-29 11:46:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1617018410000|2021-03-29 11:46:50|1960.6|1954.6|1961|1955|1961|1955|1960.5|1954.5|6
1617018430000|2021-03-29 11:47:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617018450000|2021-03-29 11:47:30|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.9|1954.9|3
1617018460000|2021-03-29 11:47:40|1961.1|1955.1|1962|1956|1962|1956|1961.1|1955.1|4
1617018470000|2021-03-29 11:47:50|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|5
1617018480000|2021-03-29 11:48:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617018500000|2021-03-29 11:48:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617018510000|2021-03-29 11:48:30|1962.6|1956.6|1962.8|1956.8|1963.1|1957.1|1962.6|1956.6|4
1617018520000|2021-03-29 11:48:40|1962.6|1956.6|1962|1956|1962.6|1956.6|1962|1956|4
1617018530000|2021-03-29 11:48:50|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|3
1617018540000|2021-03-29 11:49:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1617018550000|2021-03-29 11:49:10|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|3
1617018580000|2021-03-29 11:49:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617018590000|2021-03-29 11:49:50|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|3
1617018610000|2021-03-29 11:50:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617018640000|2021-03-29 11:50:40|1960.5|1954.5|1959.8|1953.8|1960.5|1954.5|1959.8|1953.8|2
1617018660000|2021-03-29 11:51:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617018680000|2021-03-29 11:51:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617018770000|2021-03-29 11:52:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617018850000|2021-03-29 11:54:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617018870000|2021-03-29 11:54:30|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1617018900000|2021-03-29 11:55:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1617018950000|2021-03-29 11:55:50|1959.6|1953.6|1957.9|1951.9|1959.6|1953.6|1957.9|1951.9|6
1617018970000|2021-03-29 11:56:10|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1617019020000|2021-03-29 11:57:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1617019040000|2021-03-29 11:57:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617019060000|2021-03-29 11:57:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617019120000|2021-03-29 11:58:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1617019150000|2021-03-29 11:59:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1617019200000|2021-03-29 12:00:00|1958.5|1952.5|1959.9|1953.9|1959.9|1953.9|1958.5|1952.5|6
1617019210000|2021-03-29 12:00:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617019230000|2021-03-29 12:00:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617019290000|2021-03-29 12:01:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1617019310000|2021-03-29 12:01:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1617019330000|2021-03-29 12:02:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1617019350000|2021-03-29 12:02:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|3
1617019360000|2021-03-29 12:02:40|1959.9|1953.9|1957.6|1951.6|1959.9|1953.9|1957.6|1951.6|4
1617019380000|2021-03-29 12:03:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1617019410000|2021-03-29 12:03:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617019450000|2021-03-29 12:04:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1617019460000|2021-03-29 12:04:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1617019500000|2021-03-29 12:05:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1617019520000|2021-03-29 12:05:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617019530000|2021-03-29 12:05:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1617019540000|2021-03-29 12:05:40|1958|1952|1957.3|1951.3|1958|1952|1957.3|1951.3|2
1617019550000|2021-03-29 12:05:50|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1617019570000|2021-03-29 12:06:10|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|6
1617019580000|2021-03-29 12:06:20|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957|1951|6
1617019590000|2021-03-29 12:06:30|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|2
1617019660000|2021-03-29 12:07:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617019700000|2021-03-29 12:08:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617019730000|2021-03-29 12:08:50|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1617019740000|2021-03-29 12:09:00|1959.5|1953.5|1960.1|1954.1|1960.1|1954.1|1959.5|1953.5|2
1617019770000|2021-03-29 12:09:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1617019840000|2021-03-29 12:10:40|1960|1954|1958.9|1952.9|1960|1954|1958.9|1952.9|4
1617019860000|2021-03-29 12:11:00|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1617019880000|2021-03-29 12:11:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617019990000|2021-03-29 12:13:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617020000000|2021-03-29 12:13:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617020010000|2021-03-29 12:13:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1617020020000|2021-03-29 12:13:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1617020150000|2021-03-29 12:15:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1617020160000|2021-03-29 12:16:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|3
1617020170000|2021-03-29 12:16:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617020180000|2021-03-29 12:16:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617020230000|2021-03-29 12:17:10|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|2
1617020240000|2021-03-29 12:17:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1617020250000|2021-03-29 12:17:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617020270000|2021-03-29 12:17:50|1957.9|1951.9|1958|1952|1958.1|1952.1|1957.9|1951.9|3
1617020430000|2021-03-29 12:20:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617020440000|2021-03-29 12:20:40|1958.3|1952.3|1959.3|1953.3|1959.3|1953.3|1958.3|1952.3|3
1617020460000|2021-03-29 12:21:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617020490000|2021-03-29 12:21:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617020520000|2021-03-29 12:22:00|1959.8|1953.8|1959|1953|1959.8|1953.8|1958.4|1952.4|4
1617020540000|2021-03-29 12:22:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617020630000|2021-03-29 12:23:50|1959.3|1953.3|1959.9|1953.9|1959.9|1953.9|1959.3|1953.3|3
1617020640000|2021-03-29 12:24:00|1960.1|1954.1|1960.3|1954.3|1960.4|1954.4|1960.1|1954.1|3
1617020650000|2021-03-29 12:24:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617020660000|2021-03-29 12:24:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1617020710000|2021-03-29 12:25:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617020720000|2021-03-29 12:25:20|1960.9|1954.9|1961|1955|1961.1|1955.1|1960.9|1954.9|4
1617020730000|2021-03-29 12:25:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617020770000|2021-03-29 12:26:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1617020820000|2021-03-29 12:27:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1617020880000|2021-03-29 12:28:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617020900000|2021-03-29 12:28:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1617020950000|2021-03-29 12:29:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617020960000|2021-03-29 12:29:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617020970000|2021-03-29 12:29:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1617020990000|2021-03-29 12:29:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617021000000|2021-03-29 12:30:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1617021030000|2021-03-29 12:30:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617021110000|2021-03-29 12:31:50|1958.6|1952.6|1959|1953|1959|1953|1958.1|1952.1|7
1617021170000|2021-03-29 12:32:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1617021250000|2021-03-29 12:34:10|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1617021260000|2021-03-29 12:34:20|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1617021270000|2021-03-29 12:34:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617021280000|2021-03-29 12:34:40|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1617021290000|2021-03-29 12:34:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617021340000|2021-03-29 12:35:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617021350000|2021-03-29 12:35:50|1958|1952|1957.4|1951.4|1958|1952|1957.4|1951.4|2
1617021510000|2021-03-29 12:38:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617021540000|2021-03-29 12:39:00|1957.4|1951.4|1956.8|1950.8|1957.4|1951.4|1956.8|1950.8|3
1617021630000|2021-03-29 12:40:30|1956.5|1950.5|1954.8|1948.8|1956.5|1950.5|1954.8|1948.8|6
1617021690000|2021-03-29 12:41:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1617021710000|2021-03-29 12:41:50|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.8|1947.8|3
1617021720000|2021-03-29 12:42:00|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1617021730000|2021-03-29 12:42:10|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1617021760000|2021-03-29 12:42:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1617021770000|2021-03-29 12:42:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1617021810000|2021-03-29 12:43:30|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1617021820000|2021-03-29 12:43:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1617021850000|2021-03-29 12:44:10|1955.1|1949.1|1956|1950|1956|1950|1955.1|1949.1|2
1617021860000|2021-03-29 12:44:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1617021890000|2021-03-29 12:44:50|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1617021950000|2021-03-29 12:45:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1617021960000|2021-03-29 12:46:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1617021980000|2021-03-29 12:46:20|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1617021990000|2021-03-29 12:46:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1617022050000|2021-03-29 12:47:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617022120000|2021-03-29 12:48:40|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|2
1617022180000|2021-03-29 12:49:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1617022190000|2021-03-29 12:49:50|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1617022270000|2021-03-29 12:51:10|1954.4|1948.4|1954.6|1948.6|1954.8|1948.8|1954.4|1948.4|3
1617022280000|2021-03-29 12:51:20|1954.3|1948.3|1954.4|1948.4|1954.6|1948.6|1954.3|1948.3|4
1617022300000|2021-03-29 12:51:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1617022340000|2021-03-29 12:52:20|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1617022430000|2021-03-29 12:53:50|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1617022460000|2021-03-29 12:54:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|3
1617022500000|2021-03-29 12:55:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1617022510000|2021-03-29 12:55:10|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1617022620000|2021-03-29 12:57:00|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|2
1617022630000|2021-03-29 12:57:10|1954.1|1948.1|1954.1|1948.1|1954.5|1948.5|1954.1|1948.1|3
1617022710000|2021-03-29 12:58:30|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1617022740000|2021-03-29 12:59:00|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1617022770000|2021-03-29 12:59:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1617022780000|2021-03-29 12:59:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1617022790000|2021-03-29 12:59:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1617022800000|2021-03-29 13:00:00|1954|1948|1955.5|1949.5|1955.5|1949.5|1954|1948|7
1617022810000|2021-03-29 13:00:10|1955.6|1949.6|1957.6|1951.6|1957.6|1951.6|1955.6|1949.6|8
1617022830000|2021-03-29 13:00:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1617022840000|2021-03-29 13:00:40|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1955.6|1949.6|10
1617022850000|2021-03-29 13:00:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1617022870000|2021-03-29 13:01:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|4
1617022890000|2021-03-29 13:01:30|1957.3|1951.3|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|3
1617022900000|2021-03-29 13:01:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1617022940000|2021-03-29 13:02:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1617022960000|2021-03-29 13:02:40|1957.6|1951.6|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1617022970000|2021-03-29 13:02:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1617022980000|2021-03-29 13:03:00|1957.8|1951.8|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|3
1617022990000|2021-03-29 13:03:10|1957.9|1951.9|1957.9|1951.9|1958|1952|1957.9|1951.9|3
1617023000000|2021-03-29 13:03:20|1958.3|1952.3|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|5
1617023010000|2021-03-29 13:03:30|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1617023020000|2021-03-29 13:03:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617023030000|2021-03-29 13:03:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|4
1617023040000|2021-03-29 13:04:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1617023050000|2021-03-29 13:04:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960|1954|6
1617023060000|2021-03-29 13:04:20|1960.9|1954.9|1961.4|1955.4|1961.5|1955.5|1960.9|1954.9|7
1617023070000|2021-03-29 13:04:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617023100000|2021-03-29 13:05:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1617023150000|2021-03-29 13:05:50|1961.6|1955.6|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|3
1617023160000|2021-03-29 13:06:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|3
1617023170000|2021-03-29 13:06:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617023180000|2021-03-29 13:06:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1617023190000|2021-03-29 13:06:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1617023200000|2021-03-29 13:06:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617023210000|2021-03-29 13:06:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|3
1617023220000|2021-03-29 13:07:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1617023230000|2021-03-29 13:07:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1617023240000|2021-03-29 13:07:20|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.6|1956.6|10
1617023250000|2021-03-29 13:07:30|1963|1957|1963.3|1957.3|1963.4|1957.4|1962.4|1956.4|9
1617023260000|2021-03-29 13:07:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617023270000|2021-03-29 13:07:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|4
1617023280000|2021-03-29 13:08:00|1963.6|1957.6|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|3
1617023290000|2021-03-29 13:08:10|1963.8|1957.8|1964.6|1958.6|1964.8|1958.8|1963.8|1957.8|6
1617023300000|2021-03-29 13:08:20|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1617023310000|2021-03-29 13:08:30|1965|1959|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|4
1617023320000|2021-03-29 13:08:40|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|3
1617023330000|2021-03-29 13:08:50|1965.3|1959.3|1965.8|1959.8|1965.9|1959.9|1965.3|1959.3|8
1617023340000|2021-03-29 13:09:00|1965.4|1959.4|1965.6|1959.6|1965.9|1959.9|1964.4|1958.4|10
1617023370000|2021-03-29 13:09:30|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|5
1617023390000|2021-03-29 13:09:50|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1617023400000|2021-03-29 13:10:00|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|4
1617023420000|2021-03-29 13:10:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617023430000|2021-03-29 13:10:30|1965|1959|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|5
1617023440000|2021-03-29 13:10:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1617023460000|2021-03-29 13:11:00|1965.8|1959.8|1964.1|1958.1|1965.8|1959.8|1963.5|1957.5|9
1617023470000|2021-03-29 13:11:10|1964.3|1958.3|1965.4|1959.4|1965.4|1959.4|1964.1|1958.1|10
1617023480000|2021-03-29 13:11:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1617023490000|2021-03-29 13:11:30|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.3|1958.3|10
1617023500000|2021-03-29 13:11:40|1964.3|1958.3|1964.9|1958.9|1964.9|1958.9|1964.3|1958.3|5
1617023540000|2021-03-29 13:12:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1617023550000|2021-03-29 13:12:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617023600000|2021-03-29 13:13:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617023610000|2021-03-29 13:13:30|1964|1958|1963.8|1957.8|1964|1958|1963.6|1957.6|3
1617023620000|2021-03-29 13:13:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617023630000|2021-03-29 13:13:50|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|2
1617023640000|2021-03-29 13:14:00|1963.1|1957.1|1962.9|1956.9|1963.5|1957.5|1962.9|1956.9|4
1617023650000|2021-03-29 13:14:10|1963|1957|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|3
1617023660000|2021-03-29 13:14:20|1962.8|1956.8|1961|1955|1962.8|1956.8|1961|1955|4
1617023670000|2021-03-29 13:14:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617023680000|2021-03-29 13:14:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617023700000|2021-03-29 13:15:00|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1617023710000|2021-03-29 13:15:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1617023720000|2021-03-29 13:15:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1617023760000|2021-03-29 13:16:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617023770000|2021-03-29 13:16:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1617023860000|2021-03-29 13:17:40|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1617023880000|2021-03-29 13:18:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1617023970000|2021-03-29 13:19:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617023990000|2021-03-29 13:19:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617024000000|2021-03-29 13:20:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617024140000|2021-03-29 13:22:20|1961.8|1955.8|1962.9|1956.9|1963.5|1957.5|1961.8|1955.8|3
1617024150000|2021-03-29 13:22:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617024160000|2021-03-29 13:22:40|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1617024180000|2021-03-29 13:23:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1617024190000|2021-03-29 13:23:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617024220000|2021-03-29 13:23:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1617024260000|2021-03-29 13:24:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1617024310000|2021-03-29 13:25:10|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|2
1617024350000|2021-03-29 13:25:50|1963|1957|1962.3|1956.3|1963|1957|1962.3|1956.3|4
1617024370000|2021-03-29 13:26:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617024390000|2021-03-29 13:26:30|1962.4|1956.4|1963.3|1957.3|1963.4|1957.4|1962.4|1956.4|4
1617024410000|2021-03-29 13:26:50|1963|1957|1963|1957|1963|1957|1962.8|1956.8|3
1617024420000|2021-03-29 13:27:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1617024430000|2021-03-29 13:27:10|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1617024440000|2021-03-29 13:27:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617024480000|2021-03-29 13:28:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1617024490000|2021-03-29 13:28:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1617024510000|2021-03-29 13:28:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617024560000|2021-03-29 13:29:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1617024580000|2021-03-29 13:29:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964|1958|7
1617024590000|2021-03-29 13:29:50|1964.8|1958.8|1965.4|1959.4|1965.4|1959.4|1964.8|1958.8|2
1617024600000|2021-03-29 13:30:00|1965.6|1959.6|1967.3|1961.3|1967.3|1961.3|1965.5|1959.5|15
1617024610000|2021-03-29 13:30:10|1967.1|1961.1|1966.9|1960.9|1967.3|1961.3|1966.8|1960.8|8
1617024620000|2021-03-29 13:30:20|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1617024630000|2021-03-29 13:30:30|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1617024640000|2021-03-29 13:30:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617024650000|2021-03-29 13:30:50|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|3
1617024660000|2021-03-29 13:31:00|1968.4|1962.4|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|10
1617024670000|2021-03-29 13:31:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617024710000|2021-03-29 13:31:50|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1617024720000|2021-03-29 13:32:00|1968.5|1962.5|1969.3|1963.3|1969.4|1963.4|1968.5|1962.5|16
1617024730000|2021-03-29 13:32:10|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|18
1617024740000|2021-03-29 13:32:20|1969.3|1963.3|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|10
1617024760000|2021-03-29 13:32:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617024770000|2021-03-29 13:32:50|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1617024780000|2021-03-29 13:33:00|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1617024790000|2021-03-29 13:33:10|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.4|1962.4|3
1617024800000|2021-03-29 13:33:20|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|8
1617024810000|2021-03-29 13:33:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1617024820000|2021-03-29 13:33:40|1967.4|1961.4|1967.5|1961.5|1967.8|1961.8|1967.4|1961.4|6
1617024830000|2021-03-29 13:33:50|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|9
1617024840000|2021-03-29 13:34:00|1967.3|1961.3|1967.1|1961.1|1967.4|1961.4|1966.6|1960.6|12
1617024850000|2021-03-29 13:34:10|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|7
1617024860000|2021-03-29 13:34:20|1967.8|1961.8|1968.8|1962.8|1968.8|1962.8|1967.8|1961.8|4
1617024870000|2021-03-29 13:34:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|6
1617024880000|2021-03-29 13:34:40|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1968.9|1962.9|5
1617024890000|2021-03-29 13:34:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617024900000|2021-03-29 13:35:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.1|1963.1|4
1617024910000|2021-03-29 13:35:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.1|1963.1|4
1617024920000|2021-03-29 13:35:20|1969.1|1963.1|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|3
1617024930000|2021-03-29 13:35:30|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1617024940000|2021-03-29 13:35:40|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1617024950000|2021-03-29 13:35:50|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1617024960000|2021-03-29 13:36:00|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|9
1617024970000|2021-03-29 13:36:10|1969.4|1963.4|1970.5|1964.5|1970.5|1964.5|1969.4|1963.4|6
1617024980000|2021-03-29 13:36:20|1970.6|1964.6|1970.8|1964.8|1971|1965|1970.6|1964.6|5
1617025010000|2021-03-29 13:36:50|1970.9|1964.9|1970|1964|1970.9|1964.9|1969.5|1963.5|7
1617025040000|2021-03-29 13:37:20|1970.1|1964.1|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|3
1617025050000|2021-03-29 13:37:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1617025060000|2021-03-29 13:37:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617025070000|2021-03-29 13:37:50|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1617025080000|2021-03-29 13:38:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1617025090000|2021-03-29 13:38:10|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1617025140000|2021-03-29 13:39:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617025150000|2021-03-29 13:39:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1617025160000|2021-03-29 13:39:20|1970.9|1964.9|1969|1963|1970.9|1964.9|1968.8|1962.8|8
1617025170000|2021-03-29 13:39:30|1968.9|1962.9|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|7
1617025190000|2021-03-29 13:39:50|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|4
1617025200000|2021-03-29 13:40:00|1969|1963|1969.6|1963.6|1970|1964|1969|1963|8
1617025210000|2021-03-29 13:40:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1617025220000|2021-03-29 13:40:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1617025230000|2021-03-29 13:40:30|1969.5|1963.5|1969|1963|1969.8|1963.8|1968.9|1962.9|8
1617025300000|2021-03-29 13:41:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1617025320000|2021-03-29 13:42:00|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1617025330000|2021-03-29 13:42:10|1968.9|1962.9|1969|1963|1969|1963|1968.6|1962.6|4
1617025340000|2021-03-29 13:42:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|4
1617025350000|2021-03-29 13:42:30|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|4
1617025370000|2021-03-29 13:42:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1617025390000|2021-03-29 13:43:10|1969|1963|1968.9|1962.9|1969|1963|1968.6|1962.6|3
1617025400000|2021-03-29 13:43:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1617025430000|2021-03-29 13:43:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617025440000|2021-03-29 13:44:00|1969|1963|1969|1963|1969.1|1963.1|1968.6|1962.6|9
1617025450000|2021-03-29 13:44:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617025470000|2021-03-29 13:44:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1617025490000|2021-03-29 13:44:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617025500000|2021-03-29 13:45:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1617025510000|2021-03-29 13:45:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617025570000|2021-03-29 13:46:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1617025600000|2021-03-29 13:46:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617025610000|2021-03-29 13:46:50|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1617025620000|2021-03-29 13:47:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617025640000|2021-03-29 13:47:20|1968.6|1962.6|1967.5|1961.5|1968.6|1962.6|1967.5|1961.5|3
1617025650000|2021-03-29 13:47:30|1967.8|1961.8|1967.3|1961.3|1968|1962|1967|1961|8
1617025660000|2021-03-29 13:47:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|4
1617025710000|2021-03-29 13:48:30|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.8|1961.8|5
1617025720000|2021-03-29 13:48:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1617025730000|2021-03-29 13:48:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617025740000|2021-03-29 13:49:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|4
1617025760000|2021-03-29 13:49:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617025770000|2021-03-29 13:49:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|3
1617025780000|2021-03-29 13:49:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617025790000|2021-03-29 13:49:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1617025800000|2021-03-29 13:50:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|5
1617025820000|2021-03-29 13:50:20|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1617025830000|2021-03-29 13:50:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617025840000|2021-03-29 13:50:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617025860000|2021-03-29 13:51:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617025870000|2021-03-29 13:51:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617025880000|2021-03-29 13:51:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1617025890000|2021-03-29 13:51:30|1967.6|1961.6|1966.1|1960.1|1967.6|1961.6|1966.1|1960.1|8
1617025900000|2021-03-29 13:51:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617025910000|2021-03-29 13:51:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1617025920000|2021-03-29 13:52:00|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|2
1617025950000|2021-03-29 13:52:30|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|3
1617026000000|2021-03-29 13:53:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617026050000|2021-03-29 13:54:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617026060000|2021-03-29 13:54:20|1965.4|1959.4|1964.5|1958.5|1965.4|1959.4|1964.3|1958.3|5
1617026070000|2021-03-29 13:54:30|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1617026080000|2021-03-29 13:54:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1617026090000|2021-03-29 13:54:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617026100000|2021-03-29 13:55:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1617026140000|2021-03-29 13:55:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1617026150000|2021-03-29 13:55:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1617026220000|2021-03-29 13:57:00|1965|1959|1963.9|1957.9|1965|1959|1963.9|1957.9|5
1617026230000|2021-03-29 13:57:10|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|2
1617026240000|2021-03-29 13:57:20|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|2
1617026320000|2021-03-29 13:58:40|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|3
1617026340000|2021-03-29 13:59:00|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|3
1617026350000|2021-03-29 13:59:10|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1617026380000|2021-03-29 13:59:40|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1617026390000|2021-03-29 13:59:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617026400000|2021-03-29 14:00:00|1965.4|1959.4|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|3
1617026420000|2021-03-29 14:00:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617026460000|2021-03-29 14:01:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617026480000|2021-03-29 14:01:20|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1617026490000|2021-03-29 14:01:30|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1617026520000|2021-03-29 14:02:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617026540000|2021-03-29 14:02:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617026550000|2021-03-29 14:02:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617026580000|2021-03-29 14:03:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617026660000|2021-03-29 14:04:20|1965.8|1959.8|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1617026670000|2021-03-29 14:04:30|1966|1960|1966.1|1960.1|1966.3|1960.3|1966|1960|4
1617026760000|2021-03-29 14:06:00|1966|1960|1964.1|1958.1|1966|1960|1964.1|1958.1|4
1617026770000|2021-03-29 14:06:10|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|2
1617026780000|2021-03-29 14:06:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1617026800000|2021-03-29 14:06:40|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|3
1617026810000|2021-03-29 14:06:50|1965|1959|1964.8|1958.8|1965|1959|1964.1|1958.1|6
1617026840000|2021-03-29 14:07:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1617026860000|2021-03-29 14:07:40|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1617026870000|2021-03-29 14:07:50|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|3
1617026880000|2021-03-29 14:08:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1617026910000|2021-03-29 14:08:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617026930000|2021-03-29 14:08:50|1965|1959|1965.8|1959.8|1966|1960|1965|1959|5
1617026940000|2021-03-29 14:09:00|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1617026960000|2021-03-29 14:09:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|5
1617026970000|2021-03-29 14:09:30|1965.8|1959.8|1966|1960|1966.5|1960.5|1965.6|1959.6|7
1617027000000|2021-03-29 14:10:00|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1617027080000|2021-03-29 14:11:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1617027090000|2021-03-29 14:11:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617027100000|2021-03-29 14:11:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1963.6|1957.6|6
1617027120000|2021-03-29 14:12:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617027150000|2021-03-29 14:12:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1617027170000|2021-03-29 14:12:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1617027180000|2021-03-29 14:13:00|1965.1|1959.1|1965|1959|1965.3|1959.3|1965|1959|4
1617027190000|2021-03-29 14:13:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617027200000|2021-03-29 14:13:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1617027220000|2021-03-29 14:13:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617027230000|2021-03-29 14:13:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617027240000|2021-03-29 14:14:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1617027330000|2021-03-29 14:15:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617027370000|2021-03-29 14:16:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617027390000|2021-03-29 14:16:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1617027420000|2021-03-29 14:17:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617027430000|2021-03-29 14:17:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617027460000|2021-03-29 14:17:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617027480000|2021-03-29 14:18:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617027500000|2021-03-29 14:18:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617027520000|2021-03-29 14:18:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617027540000|2021-03-29 14:19:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617027590000|2021-03-29 14:19:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617027600000|2021-03-29 14:20:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1617027660000|2021-03-29 14:21:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617027680000|2021-03-29 14:21:20|1965.4|1959.4|1963.8|1957.8|1965.4|1959.4|1963.8|1957.8|2
1617027700000|2021-03-29 14:21:40|1964|1958|1964.6|1958.6|1964.6|1958.6|1964|1958|3
1617027710000|2021-03-29 14:21:50|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|3
1617027720000|2021-03-29 14:22:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617027730000|2021-03-29 14:22:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|4
1617027750000|2021-03-29 14:22:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1617027810000|2021-03-29 14:23:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617027840000|2021-03-29 14:24:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964|1958|7
1617027850000|2021-03-29 14:24:10|1964.8|1958.8|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|4
1617027870000|2021-03-29 14:24:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617027900000|2021-03-29 14:25:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617027920000|2021-03-29 14:25:20|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.1|1958.1|3
1617028000000|2021-03-29 14:26:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617028010000|2021-03-29 14:26:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617028030000|2021-03-29 14:27:10|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1617028060000|2021-03-29 14:27:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617028090000|2021-03-29 14:28:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617028250000|2021-03-29 14:30:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1617028260000|2021-03-29 14:31:00|1965.9|1959.9|1967|1961|1967.4|1961.4|1965.9|1959.9|4
1617028270000|2021-03-29 14:31:10|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|6
1617028300000|2021-03-29 14:31:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1617028330000|2021-03-29 14:32:10|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|2
1617028350000|2021-03-29 14:32:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1617028360000|2021-03-29 14:32:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1617028370000|2021-03-29 14:32:50|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617028380000|2021-03-29 14:33:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617028390000|2021-03-29 14:33:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1617028400000|2021-03-29 14:33:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617028410000|2021-03-29 14:33:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617028500000|2021-03-29 14:35:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617028520000|2021-03-29 14:35:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1617028540000|2021-03-29 14:35:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617028550000|2021-03-29 14:35:50|1966.9|1960.9|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|4
1617028560000|2021-03-29 14:36:00|1967|1961|1968|1962|1968|1962|1967|1961|3
1617028590000|2021-03-29 14:36:30|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1617028600000|2021-03-29 14:36:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617028630000|2021-03-29 14:37:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1617028650000|2021-03-29 14:37:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617028750000|2021-03-29 14:39:10|1969.1|1963.1|1969.3|1963.3|1969.4|1963.4|1969.1|1963.1|3
1617028760000|2021-03-29 14:39:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1617028790000|2021-03-29 14:39:50|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1617028910000|2021-03-29 14:41:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617029010000|2021-03-29 14:43:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1617029030000|2021-03-29 14:43:50|1969|1963|1968.1|1962.1|1969|1963|1968|1962|5
1617029040000|2021-03-29 14:44:00|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1617029050000|2021-03-29 14:44:10|1968.4|1962.4|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|7
1617029070000|2021-03-29 14:44:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617029100000|2021-03-29 14:45:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1617029120000|2021-03-29 14:45:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617029170000|2021-03-29 14:46:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1617029280000|2021-03-29 14:48:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617029290000|2021-03-29 14:48:10|1967.8|1961.8|1965.6|1959.6|1967.8|1961.8|1965.4|1959.4|5
1617029310000|2021-03-29 14:48:30|1965.8|1959.8|1965.5|1959.5|1966|1960|1965.5|1959.5|4
1617029330000|2021-03-29 14:48:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617029350000|2021-03-29 14:49:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1617029360000|2021-03-29 14:49:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1617029390000|2021-03-29 14:49:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617029420000|2021-03-29 14:50:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1617029440000|2021-03-29 14:50:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617029450000|2021-03-29 14:50:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617029470000|2021-03-29 14:51:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617029480000|2021-03-29 14:51:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1617029490000|2021-03-29 14:51:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617029520000|2021-03-29 14:52:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1617029530000|2021-03-29 14:52:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1617029540000|2021-03-29 14:52:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617029570000|2021-03-29 14:52:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617029580000|2021-03-29 14:53:00|1964.6|1958.6|1963.5|1957.5|1964.6|1958.6|1963.5|1957.5|2
1617029600000|2021-03-29 14:53:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1962.8|1956.8|3
1617029610000|2021-03-29 14:53:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617029640000|2021-03-29 14:54:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1617029650000|2021-03-29 14:54:10|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|4
1617029660000|2021-03-29 14:54:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617029670000|2021-03-29 14:54:30|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|2
1617029730000|2021-03-29 14:55:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617029760000|2021-03-29 14:56:00|1962.3|1956.3|1964.3|1958.3|1964.3|1958.3|1962.3|1956.3|5
1617029770000|2021-03-29 14:56:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1964.9|1958.9|3
1617029800000|2021-03-29 14:56:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617029810000|2021-03-29 14:56:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1617029820000|2021-03-29 14:57:00|1963.8|1957.8|1962.6|1956.6|1963.8|1957.8|1962.5|1956.5|6
1617029830000|2021-03-29 14:57:10|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|3
1617029840000|2021-03-29 14:57:20|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|2
1617029850000|2021-03-29 14:57:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617029870000|2021-03-29 14:57:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617029880000|2021-03-29 14:58:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1617029890000|2021-03-29 14:58:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617029910000|2021-03-29 14:58:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617029930000|2021-03-29 14:58:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1617029940000|2021-03-29 14:59:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1617029970000|2021-03-29 14:59:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1617029980000|2021-03-29 14:59:40|1962.9|1956.9|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|3
1617029990000|2021-03-29 14:59:50|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1617030000000|2021-03-29 15:00:00|1963.3|1957.3|1965|1959|1965.1|1959.1|1963.3|1957.3|8
1617030010000|2021-03-29 15:00:10|1964.3|1958.3|1965.6|1959.6|1966|1960|1964.3|1958.3|7
1617030020000|2021-03-29 15:00:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617030030000|2021-03-29 15:00:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617030070000|2021-03-29 15:01:10|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|3
1617030080000|2021-03-29 15:01:20|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|3
1617030090000|2021-03-29 15:01:30|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|2
1617030100000|2021-03-29 15:01:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617030110000|2021-03-29 15:01:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1617030140000|2021-03-29 15:02:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617030150000|2021-03-29 15:02:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|3
1617030160000|2021-03-29 15:02:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617030170000|2021-03-29 15:02:50|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|4
1617030180000|2021-03-29 15:03:00|1963.6|1957.6|1964.8|1958.8|1964.8|1958.8|1963.4|1957.4|8
1617030190000|2021-03-29 15:03:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1617030210000|2021-03-29 15:03:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|4
1617030270000|2021-03-29 15:04:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617030280000|2021-03-29 15:04:40|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617030290000|2021-03-29 15:04:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|4
1617030350000|2021-03-29 15:05:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966|1960|4
1617030360000|2021-03-29 15:06:00|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1617030390000|2021-03-29 15:06:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1617030400000|2021-03-29 15:06:40|1966.5|1960.5|1965.3|1959.3|1966.5|1960.5|1965.3|1959.3|2
1617030410000|2021-03-29 15:06:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617030420000|2021-03-29 15:07:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1617030430000|2021-03-29 15:07:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617030480000|2021-03-29 15:08:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964|1958|7
1617030510000|2021-03-29 15:08:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617030520000|2021-03-29 15:08:40|1964.6|1958.6|1965.8|1959.8|1966.5|1960.5|1964.6|1958.6|4
1617030550000|2021-03-29 15:09:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617030560000|2021-03-29 15:09:20|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|3
1617030570000|2021-03-29 15:09:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1617030580000|2021-03-29 15:09:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1617030590000|2021-03-29 15:09:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617030650000|2021-03-29 15:10:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1617030660000|2021-03-29 15:11:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965|1959|3
1617030670000|2021-03-29 15:11:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617030740000|2021-03-29 15:12:20|1966.1|1960.1|1966|1960|1966.4|1960.4|1965.9|1959.9|4
1617030750000|2021-03-29 15:12:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617030760000|2021-03-29 15:12:40|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|3
1617030780000|2021-03-29 15:13:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617030790000|2021-03-29 15:13:10|1965|1959|1964.8|1958.8|1965.5|1959.5|1964.8|1958.8|5
1617030820000|2021-03-29 15:13:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1617030840000|2021-03-29 15:14:00|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1617030850000|2021-03-29 15:14:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1617030860000|2021-03-29 15:14:20|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1617030870000|2021-03-29 15:14:30|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|3
1617030880000|2021-03-29 15:14:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1617030890000|2021-03-29 15:14:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617030900000|2021-03-29 15:15:00|1962.1|1956.1|1962.1|1956.1|1962.3|1956.3|1962|1956|4
1617030910000|2021-03-29 15:15:10|1962|1956|1962|1956|1962|1956|1961.9|1955.9|3
1617030920000|2021-03-29 15:15:20|1961.8|1955.8|1962.1|1956.1|1962.3|1956.3|1961.8|1955.8|3
1617030930000|2021-03-29 15:15:30|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|4
1617030940000|2021-03-29 15:15:40|1961.8|1955.8|1962.1|1956.1|1962.5|1956.5|1961.8|1955.8|8
1617030950000|2021-03-29 15:15:50|1962.3|1956.3|1963.1|1957.1|1963.5|1957.5|1962.3|1956.3|8
1617030960000|2021-03-29 15:16:00|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962|1956|4
1617030970000|2021-03-29 15:16:10|1961.9|1955.9|1958.8|1952.8|1961.9|1955.9|1958.8|1952.8|10
1617030980000|2021-03-29 15:16:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1617030990000|2021-03-29 15:16:30|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|5
1617031000000|2021-03-29 15:16:40|1959.1|1953.1|1959|1953|1959.1|1953.1|1958.4|1952.4|4
1617031010000|2021-03-29 15:16:50|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1957.9|1951.9|3
1617031020000|2021-03-29 15:17:00|1959.4|1953.4|1958.1|1952.1|1959.4|1953.4|1958.1|1952.1|4
1617031030000|2021-03-29 15:17:10|1958|1952|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|6
1617031040000|2021-03-29 15:17:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617031050000|2021-03-29 15:17:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1617031060000|2021-03-29 15:17:40|1958.1|1952.1|1958.6|1952.6|1959|1953|1958.1|1952.1|5
1617031070000|2021-03-29 15:17:50|1958.5|1952.5|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|5
1617031080000|2021-03-29 15:18:00|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|3
1617031090000|2021-03-29 15:18:10|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.3|1951.3|4
1617031100000|2021-03-29 15:18:20|1958.8|1952.8|1958.1|1952.1|1959|1953|1957.8|1951.8|12
1617031110000|2021-03-29 15:18:30|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|7
1617031120000|2021-03-29 15:18:40|1959.1|1953.1|1959.4|1953.4|1959.5|1953.5|1959.1|1953.1|4
1617031130000|2021-03-29 15:18:50|1958.9|1952.9|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|5
1617031140000|2021-03-29 15:19:00|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|4
1617031150000|2021-03-29 15:19:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1617031160000|2021-03-29 15:19:20|1958.5|1952.5|1959.9|1953.9|1959.9|1953.9|1958.5|1952.5|7
1617031180000|2021-03-29 15:19:40|1959.6|1953.6|1958.5|1952.5|1959.6|1953.6|1958.5|1952.5|4
1617031190000|2021-03-29 15:19:50|1957.8|1951.8|1959.3|1953.3|1959.3|1953.3|1957.8|1951.8|8
1617031200000|2021-03-29 15:20:00|1959.5|1953.5|1960.3|1954.3|1960.3|1954.3|1959.5|1953.5|3
1617031210000|2021-03-29 15:20:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1617031230000|2021-03-29 15:20:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1617031310000|2021-03-29 15:21:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1617031330000|2021-03-29 15:22:10|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1617031390000|2021-03-29 15:23:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617031400000|2021-03-29 15:23:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617031410000|2021-03-29 15:23:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617031430000|2021-03-29 15:23:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617031440000|2021-03-29 15:24:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617031450000|2021-03-29 15:24:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617031490000|2021-03-29 15:24:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1617031530000|2021-03-29 15:25:30|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1617031540000|2021-03-29 15:25:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1617031640000|2021-03-29 15:27:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1617031660000|2021-03-29 15:27:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617031680000|2021-03-29 15:28:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617031700000|2021-03-29 15:28:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617031720000|2021-03-29 15:28:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617031750000|2021-03-29 15:29:10|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1617031800000|2021-03-29 15:30:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1617031850000|2021-03-29 15:30:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617031870000|2021-03-29 15:31:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617031900000|2021-03-29 15:31:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617031910000|2021-03-29 15:31:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1617031940000|2021-03-29 15:32:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617031980000|2021-03-29 15:33:00|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1617031990000|2021-03-29 15:33:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617032020000|2021-03-29 15:33:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1617032030000|2021-03-29 15:33:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617032110000|2021-03-29 15:35:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1617032120000|2021-03-29 15:35:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617032190000|2021-03-29 15:36:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617032200000|2021-03-29 15:36:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1617032300000|2021-03-29 15:38:20|1963.9|1957.9|1962.5|1956.5|1963.9|1957.9|1962.5|1956.5|2
1617032360000|2021-03-29 15:39:20|1962.4|1956.4|1963|1957|1963|1957|1962.4|1956.4|3
1617032390000|2021-03-29 15:39:50|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|2
1617032450000|2021-03-29 15:40:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1617032560000|2021-03-29 15:42:40|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1617032600000|2021-03-29 15:43:20|1963.4|1957.4|1963|1957|1963.4|1957.4|1963|1957|2
1617032620000|2021-03-29 15:43:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617032630000|2021-03-29 15:43:50|1963|1957|1963.6|1957.6|1963.6|1957.6|1963|1957|2
1617032640000|2021-03-29 15:44:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617032660000|2021-03-29 15:44:20|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|3
1617032670000|2021-03-29 15:44:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1617032700000|2021-03-29 15:45:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1617032740000|2021-03-29 15:45:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617032750000|2021-03-29 15:45:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617032910000|2021-03-29 15:48:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617033280000|2021-03-29 15:54:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617033340000|2021-03-29 15:55:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617033600000|2021-03-29 16:00:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617033660000|2021-03-29 16:01:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617033680000|2021-03-29 16:01:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1617033730000|2021-03-29 16:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617034400000|2021-03-29 16:13:20|1965.1|1959.1|1967.6|1961.6|1967.6|1961.6|1965.1|1959.1|2
1617034420000|2021-03-29 16:13:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617034460000|2021-03-29 16:14:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1617034630000|2021-03-29 16:17:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617034640000|2021-03-29 16:17:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1617034670000|2021-03-29 16:17:50|1968.3|1962.3|1970.3|1964.3|1970.3|1964.3|1968.3|1962.3|3
1617034680000|2021-03-29 16:18:00|1970.6|1964.6|1971|1965|1971|1965|1970.4|1964.4|3
1617034690000|2021-03-29 16:18:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617034710000|2021-03-29 16:18:30|1971|1965|1973|1967|1973|1967|1971|1965|4
1617034720000|2021-03-29 16:18:40|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|2
1617034740000|2021-03-29 16:19:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617034750000|2021-03-29 16:19:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617034790000|2021-03-29 16:19:50|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|2
1617034850000|2021-03-29 16:20:50|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|2
1617034870000|2021-03-29 16:21:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617034890000|2021-03-29 16:21:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1617035000000|2021-03-29 16:23:20|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|2
1617035060000|2021-03-29 16:24:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617036010000|2021-03-29 16:40:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617036060000|2021-03-29 16:41:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617036170000|2021-03-29 16:42:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1617036290000|2021-03-29 16:44:50|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|4
1617036370000|2021-03-29 16:46:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1617036380000|2021-03-29 16:46:20|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|2
1617036400000|2021-03-29 16:46:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617036560000|2021-03-29 16:49:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617036760000|2021-03-29 16:52:40|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|2
1617036810000|2021-03-29 16:53:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617036860000|2021-03-29 16:54:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617036890000|2021-03-29 16:54:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617036920000|2021-03-29 16:55:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617036930000|2021-03-29 16:55:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617036980000|2021-03-29 16:56:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617037140000|2021-03-29 16:59:00|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1617037150000|2021-03-29 16:59:10|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1969.6|1963.6|3
1617037160000|2021-03-29 16:59:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617062520000|2021-03-30 00:02:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617062560000|2021-03-30 00:02:40|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.6|1959.6|6
1617062570000|2021-03-30 00:02:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|4
1617062580000|2021-03-30 00:03:00|1965.1|1959.1|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|5
1617062590000|2021-03-30 00:03:10|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|3
1617062650000|2021-03-30 00:04:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617063500000|2021-03-30 00:18:20|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1617063560000|2021-03-30 00:19:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617064190000|2021-03-30 00:29:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1617064290000|2021-03-30 00:31:30|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1617065390000|2021-03-30 00:49:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617065420000|2021-03-30 00:50:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|3
1617066060000|2021-03-30 01:01:00|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.5|1959.5|6
1617066070000|2021-03-30 01:01:10|1966.4|1960.4|1968.9|1962.9|1968.9|1962.9|1966.4|1960.4|7
1617066080000|2021-03-30 01:01:20|1969|1963|1969.3|1963.3|1969.4|1963.4|1969|1963|3
1617066100000|2021-03-30 01:01:40|1969.5|1963.5|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|5
1617066110000|2021-03-30 01:01:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1617066120000|2021-03-30 01:02:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970|1964|7
1617066560000|2021-03-30 01:09:20|1969|1963|1969|1963|1969|1963|1968.8|1962.8|3
1617066620000|2021-03-30 01:10:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617066730000|2021-03-30 01:12:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1617066750000|2021-03-30 01:12:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617066760000|2021-03-30 01:12:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1617066770000|2021-03-30 01:12:50|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1617066830000|2021-03-30 01:13:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617067270000|2021-03-30 01:21:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617067410000|2021-03-30 01:23:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617067420000|2021-03-30 01:23:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617067430000|2021-03-30 01:23:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1617067460000|2021-03-30 01:24:20|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|4
1617067470000|2021-03-30 01:24:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1617067480000|2021-03-30 01:24:40|1967.9|1961.9|1968.1|1962.1|1968.3|1962.3|1967.9|1961.9|3
1617067490000|2021-03-30 01:24:50|1967.6|1961.6|1967.9|1961.9|1968.4|1962.4|1967.6|1961.6|4
1617067510000|2021-03-30 01:25:10|1968.3|1962.3|1967.1|1961.1|1968.3|1962.3|1967.1|1961.1|4
1617067520000|2021-03-30 01:25:20|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|2
1617067530000|2021-03-30 01:25:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1617067570000|2021-03-30 01:26:10|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|2
1617067580000|2021-03-30 01:26:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1617067610000|2021-03-30 01:26:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617067620000|2021-03-30 01:27:00|1966.8|1960.8|1964.6|1958.6|1966.8|1960.8|1964|1958|10
1617067630000|2021-03-30 01:27:10|1964.9|1958.9|1963.8|1957.8|1964.9|1958.9|1963.8|1957.8|4
1617067640000|2021-03-30 01:27:20|1964.4|1958.4|1964|1958|1964.6|1958.6|1963.9|1957.9|13
1617067650000|2021-03-30 01:27:30|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1617067660000|2021-03-30 01:27:40|1964.5|1958.5|1963.9|1957.9|1964.5|1958.5|1963.9|1957.9|2
1617067670000|2021-03-30 01:27:50|1964.5|1958.5|1963.9|1957.9|1964.5|1958.5|1963.9|1957.9|2
1617067680000|2021-03-30 01:28:00|1964.5|1958.5|1963.9|1957.9|1964.6|1958.6|1963.5|1957.5|9
1617067690000|2021-03-30 01:28:10|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1617067800000|2021-03-30 01:30:00|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|5
1617068150000|2021-03-30 01:35:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1617068220000|2021-03-30 01:37:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617068230000|2021-03-30 01:37:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617068260000|2021-03-30 01:37:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617068270000|2021-03-30 01:37:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1617068520000|2021-03-30 01:42:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617068560000|2021-03-30 01:42:40|1966|1960|1965.4|1959.4|1966|1960|1965.4|1959.4|2
1617068570000|2021-03-30 01:42:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1617068580000|2021-03-30 01:43:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1617068630000|2021-03-30 01:43:50|1966.1|1960.1|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|5
1617068640000|2021-03-30 01:44:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|3
1617068650000|2021-03-30 01:44:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617068660000|2021-03-30 01:44:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966|1960|3
1617068670000|2021-03-30 01:44:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617068680000|2021-03-30 01:44:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1617068720000|2021-03-30 01:45:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617068770000|2021-03-30 01:46:10|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1617068780000|2021-03-30 01:46:20|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1617068850000|2021-03-30 01:47:30|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|2
1617068870000|2021-03-30 01:47:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617068920000|2021-03-30 01:48:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617068980000|2021-03-30 01:49:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617069090000|2021-03-30 01:51:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617069150000|2021-03-30 01:52:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617069250000|2021-03-30 01:54:10|1968.3|1962.3|1969|1963|1969.3|1963.3|1968.3|1962.3|4
1617069260000|2021-03-30 01:54:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1617069280000|2021-03-30 01:54:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1617069290000|2021-03-30 01:54:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617069300000|2021-03-30 01:55:00|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|5
1617069320000|2021-03-30 01:55:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617069330000|2021-03-30 01:55:30|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|4
1617069340000|2021-03-30 01:55:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617069360000|2021-03-30 01:56:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617069370000|2021-03-30 01:56:10|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1617069400000|2021-03-30 01:56:40|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1617069420000|2021-03-30 01:57:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617069430000|2021-03-30 01:57:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1617069440000|2021-03-30 01:57:20|1969.4|1963.4|1969.9|1963.9|1970|1964|1969.4|1963.4|4
1617069450000|2021-03-30 01:57:30|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1617069460000|2021-03-30 01:57:40|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1617069470000|2021-03-30 01:57:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617069490000|2021-03-30 01:58:10|1970|1964|1970.3|1964.3|1970.6|1964.6|1970|1964|7
1617069510000|2021-03-30 01:58:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617069520000|2021-03-30 01:58:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1617069540000|2021-03-30 01:59:00|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970|1964|8
1617069550000|2021-03-30 01:59:10|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.1|1964.1|6
1617069590000|2021-03-30 01:59:50|1970.8|1964.8|1971.4|1965.4|1971.6|1965.6|1970.6|1964.6|16
1617069600000|2021-03-30 02:00:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617069610000|2021-03-30 02:00:10|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|3
1617069640000|2021-03-30 02:00:40|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|4
1617069650000|2021-03-30 02:00:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1971.3|1965.3|5
1617069690000|2021-03-30 02:01:30|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|3
1617069700000|2021-03-30 02:01:40|1973|1967|1972.9|1966.9|1973.3|1967.3|1972.6|1966.6|5
1617069710000|2021-03-30 02:01:50|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|8
1617069730000|2021-03-30 02:02:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617069740000|2021-03-30 02:02:20|1975.1|1969.1|1973.4|1967.4|1975.1|1969.1|1972.6|1966.6|10
1617069750000|2021-03-30 02:02:30|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|3
1617069850000|2021-03-30 02:04:10|1975|1969|1975.4|1969.4|1975.5|1969.5|1975|1969|6
1617069860000|2021-03-30 02:04:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1617069940000|2021-03-30 02:05:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617069960000|2021-03-30 02:06:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1617069970000|2021-03-30 02:06:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1617069980000|2021-03-30 02:06:20|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|6
1617070000000|2021-03-30 02:06:40|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|2
1617070120000|2021-03-30 02:08:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617070180000|2021-03-30 02:09:40|1975.1|1969.1|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|5
1617070190000|2021-03-30 02:09:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1617070210000|2021-03-30 02:10:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1617070270000|2021-03-30 02:11:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617070280000|2021-03-30 02:11:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1617070310000|2021-03-30 02:11:50|1973.3|1967.3|1972.5|1966.5|1973.5|1967.5|1972.4|1966.4|10
1617070330000|2021-03-30 02:12:10|1973|1967|1971.9|1965.9|1973|1967|1971.9|1965.9|4
1617070340000|2021-03-30 02:12:20|1972.4|1966.4|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|3
1617070360000|2021-03-30 02:12:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617070370000|2021-03-30 02:12:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1617070400000|2021-03-30 02:13:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617070420000|2021-03-30 02:13:40|1972|1966|1971.5|1965.5|1972|1966|1971.4|1965.4|3
1617070470000|2021-03-30 02:14:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617071420000|2021-03-30 02:30:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617071430000|2021-03-30 02:30:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1617071460000|2021-03-30 02:31:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1617071470000|2021-03-30 02:31:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617071490000|2021-03-30 02:31:30|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1617071500000|2021-03-30 02:31:40|1971.9|1965.9|1972.9|1966.9|1973|1967|1971.9|1965.9|6
1617071780000|2021-03-30 02:36:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617071860000|2021-03-30 02:37:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617071870000|2021-03-30 02:37:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617071880000|2021-03-30 02:38:00|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972|1966|4
1617071890000|2021-03-30 02:38:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1617071930000|2021-03-30 02:38:50|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1617072250000|2021-03-30 02:44:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617072260000|2021-03-30 02:44:20|1972.4|1966.4|1972.3|1966.3|1972.6|1966.6|1972.1|1966.1|4
1617072320000|2021-03-30 02:45:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617072600000|2021-03-30 02:50:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1617072650000|2021-03-30 02:50:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617072790000|2021-03-30 02:53:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617072810000|2021-03-30 02:53:30|1972.1|1966.1|1971|1965|1972.1|1966.1|1971|1965|3
1617072820000|2021-03-30 02:53:40|1971.8|1965.8|1971.9|1965.9|1972.3|1966.3|1971.8|1965.8|4
1617072840000|2021-03-30 02:54:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617072980000|2021-03-30 02:56:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617073000000|2021-03-30 02:56:40|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1617073040000|2021-03-30 02:57:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1617073060000|2021-03-30 02:57:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1617073120000|2021-03-30 02:58:40|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1617073130000|2021-03-30 02:58:50|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1617073150000|2021-03-30 02:59:10|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|4
1617073160000|2021-03-30 02:59:20|1971.4|1965.4|1970.4|1964.4|1971.4|1965.4|1970.1|1964.1|8
1617073180000|2021-03-30 02:59:40|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1617073190000|2021-03-30 02:59:50|1970.6|1964.6|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|3
1617073200000|2021-03-30 03:00:00|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|3
1617073210000|2021-03-30 03:00:10|1970.8|1964.8|1969.6|1963.6|1970.8|1964.8|1969.6|1963.6|5
1617073220000|2021-03-30 03:00:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|3
1617073710000|2021-03-30 03:08:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617073960000|2021-03-30 03:12:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617073970000|2021-03-30 03:12:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617074020000|2021-03-30 03:13:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617074040000|2021-03-30 03:14:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617074310000|2021-03-30 03:18:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617074510000|2021-03-30 03:21:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617074520000|2021-03-30 03:22:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617074570000|2021-03-30 03:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617074670000|2021-03-30 03:24:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617074710000|2021-03-30 03:25:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617074740000|2021-03-30 03:25:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617074810000|2021-03-30 03:26:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1617074940000|2021-03-30 03:29:00|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1617075320000|2021-03-30 03:35:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617075330000|2021-03-30 03:35:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617075610000|2021-03-30 03:40:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1617078510000|2021-03-30 04:28:30|1972.8|1966.8|1974.1|1968.1|1974.1|1968.1|1972.8|1966.8|9
1617078520000|2021-03-30 04:28:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617078590000|2021-03-30 04:29:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|8
1617078610000|2021-03-30 04:30:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1617078620000|2021-03-30 04:30:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617078690000|2021-03-30 04:31:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617078940000|2021-03-30 04:35:40|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1617080300000|2021-03-30 04:58:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617080370000|2021-03-30 04:59:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617080400000|2021-03-30 05:00:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617080410000|2021-03-30 05:00:10|1974.3|1968.3|1974.4|1968.4|1974.8|1968.8|1974.3|1968.3|6
1617080420000|2021-03-30 05:00:20|1974.8|1968.8|1974.8|1968.8|1974.9|1968.9|1974.6|1968.6|6
1617080450000|2021-03-30 05:00:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1617080520000|2021-03-30 05:02:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617080570000|2021-03-30 05:02:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617080680000|2021-03-30 05:04:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1617081010000|2021-03-30 05:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617081120000|2021-03-30 05:12:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617081230000|2021-03-30 05:13:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617081350000|2021-03-30 05:15:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1617081450000|2021-03-30 05:17:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617081480000|2021-03-30 05:18:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617081500000|2021-03-30 05:18:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617081510000|2021-03-30 05:18:30|1974.6|1968.6|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|3
1617081520000|2021-03-30 05:18:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617081590000|2021-03-30 05:19:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617081600000|2021-03-30 05:20:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617081650000|2021-03-30 05:20:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1617082100000|2021-03-30 05:28:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617082110000|2021-03-30 05:28:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617082120000|2021-03-30 05:28:40|1977.5|1971.5|1979.1|1973.1|1979.1|1973.1|1977.5|1971.5|4
1617082130000|2021-03-30 05:28:50|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|6
1617082140000|2021-03-30 05:29:00|1980.1|1974.1|1981.8|1975.8|1981.8|1975.8|1980.1|1974.1|5
1617082150000|2021-03-30 05:29:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617082160000|2021-03-30 05:29:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1617082180000|2021-03-30 05:29:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617082200000|2021-03-30 05:30:00|1981.6|1975.6|1977.8|1971.8|1981.6|1975.6|1977.8|1971.8|12
1617082210000|2021-03-30 05:30:10|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977|1971|7
1617082290000|2021-03-30 05:31:30|1977.1|1971.1|1975.3|1969.3|1977.1|1971.1|1975.3|1969.3|3
1617082300000|2021-03-30 05:31:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617082340000|2021-03-30 05:32:20|1975.1|1969.1|1975.3|1969.3|1975.4|1969.4|1975.1|1969.1|5
1617082360000|2021-03-30 05:32:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617082370000|2021-03-30 05:32:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617082440000|2021-03-30 05:34:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617082580000|2021-03-30 05:36:20|1974.5|1968.5|1972.9|1966.9|1974.5|1968.5|1972.6|1966.6|5
1617082590000|2021-03-30 05:36:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|4
1617082600000|2021-03-30 05:36:40|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1617082900000|2021-03-30 05:41:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617082920000|2021-03-30 05:42:00|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|5
1617082950000|2021-03-30 05:42:30|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|5
1617082960000|2021-03-30 05:42:40|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|3
1617082980000|2021-03-30 05:43:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1617082990000|2021-03-30 05:43:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617083020000|2021-03-30 05:43:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617083030000|2021-03-30 05:43:50|1971.8|1965.8|1970.9|1964.9|1971.8|1965.8|1970.9|1964.9|2
1617083060000|2021-03-30 05:44:20|1971.3|1965.3|1969.8|1963.8|1971.3|1965.3|1969.8|1963.8|7
1617083070000|2021-03-30 05:44:30|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1617083080000|2021-03-30 05:44:40|1970.1|1964.1|1971|1965|1971|1965|1970|1964|7
1617083110000|2021-03-30 05:45:10|1971.4|1965.4|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|3
1617083130000|2021-03-30 05:45:30|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1617083170000|2021-03-30 05:46:10|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1617083180000|2021-03-30 05:46:20|1973.4|1967.4|1973|1967|1973.6|1967.6|1972.9|1966.9|4
1617083190000|2021-03-30 05:46:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617083220000|2021-03-30 05:47:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1617083230000|2021-03-30 05:47:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617083260000|2021-03-30 05:47:40|1974.3|1968.3|1974.3|1968.3|1975|1969|1974.3|1968.3|5
1617083270000|2021-03-30 05:47:50|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|2
1617083310000|2021-03-30 05:48:30|1975|1969|1974.4|1968.4|1975|1969|1974.4|1968.4|2
1617083350000|2021-03-30 05:49:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1617083390000|2021-03-30 05:49:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1617083400000|2021-03-30 05:50:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|3
1617083410000|2021-03-30 05:50:10|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1617083450000|2021-03-30 05:50:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617083470000|2021-03-30 05:51:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1617083500000|2021-03-30 05:51:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1617083540000|2021-03-30 05:52:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1617083550000|2021-03-30 05:52:30|1975.8|1969.8|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|8
1617083570000|2021-03-30 05:52:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617083600000|2021-03-30 05:53:20|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|6
1617083620000|2021-03-30 05:53:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617083630000|2021-03-30 05:53:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1617083660000|2021-03-30 05:54:20|1976.4|1970.4|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|5
1617083720000|2021-03-30 05:55:20|1977.1|1971.1|1977.3|1971.3|1977.6|1971.6|1977.1|1971.1|4
1617083750000|2021-03-30 05:55:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1617083780000|2021-03-30 05:56:20|1977.8|1971.8|1977.3|1971.3|1978|1972|1977.3|1971.3|5
1617083790000|2021-03-30 05:56:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1617083810000|2021-03-30 05:56:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1617083820000|2021-03-30 05:57:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1617083850000|2021-03-30 05:57:30|1977.9|1971.9|1978|1972|1978|1972|1977.6|1971.6|3
1617083910000|2021-03-30 05:58:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617083920000|2021-03-30 05:58:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617083930000|2021-03-30 05:58:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1617083950000|2021-03-30 05:59:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1617083970000|2021-03-30 05:59:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617083980000|2021-03-30 05:59:40|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1617083990000|2021-03-30 05:59:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1617084070000|2021-03-30 06:01:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617084080000|2021-03-30 06:01:20|1979|1973|1979.1|1973.1|1979.3|1973.3|1979|1973|6
1617084090000|2021-03-30 06:01:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1617084160000|2021-03-30 06:02:40|1979.9|1973.9|1979.3|1973.3|1980|1974|1979.3|1973.3|3
1617084170000|2021-03-30 06:02:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1617084250000|2021-03-30 06:04:10|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|2
1617084260000|2021-03-30 06:04:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617084290000|2021-03-30 06:04:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1617084350000|2021-03-30 06:05:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1617084400000|2021-03-30 06:06:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617084460000|2021-03-30 06:07:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617084570000|2021-03-30 06:09:30|1979.3|1973.3|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|3
1617084580000|2021-03-30 06:09:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617084600000|2021-03-30 06:10:00|1979|1973|1980.5|1974.5|1980.5|1974.5|1979|1973|6
1617084630000|2021-03-30 06:10:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617084670000|2021-03-30 06:11:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1617084720000|2021-03-30 06:12:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617084930000|2021-03-30 06:15:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1617085000000|2021-03-30 06:16:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617085030000|2021-03-30 06:17:10|1978.8|1972.8|1977.4|1971.4|1978.8|1972.8|1977.4|1971.4|2
1617085040000|2021-03-30 06:17:20|1977.8|1971.8|1978|1972|1978.3|1972.3|1977.8|1971.8|5
1617085070000|2021-03-30 06:17:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1617085090000|2021-03-30 06:18:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617085130000|2021-03-30 06:18:50|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1617085160000|2021-03-30 06:19:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1617085170000|2021-03-30 06:19:30|1976.8|1970.8|1977.1|1971.1|1977.4|1971.4|1976.8|1970.8|4
1617085220000|2021-03-30 06:20:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1617085250000|2021-03-30 06:20:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617085260000|2021-03-30 06:21:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1617085300000|2021-03-30 06:21:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617085310000|2021-03-30 06:21:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617085340000|2021-03-30 06:22:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1617085350000|2021-03-30 06:22:30|1977|1971|1978.6|1972.6|1978.9|1972.9|1977|1971|3
1617085480000|2021-03-30 06:24:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617085490000|2021-03-30 06:24:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617085600000|2021-03-30 06:26:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617085660000|2021-03-30 06:27:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617085740000|2021-03-30 06:29:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617085760000|2021-03-30 06:29:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1617085770000|2021-03-30 06:29:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1617085810000|2021-03-30 06:30:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617085820000|2021-03-30 06:30:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617085840000|2021-03-30 06:30:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1617085850000|2021-03-30 06:30:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617085870000|2021-03-30 06:31:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617085880000|2021-03-30 06:31:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1617085890000|2021-03-30 06:31:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617085930000|2021-03-30 06:32:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617085990000|2021-03-30 06:33:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1617086040000|2021-03-30 06:34:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617086090000|2021-03-30 06:34:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1617086100000|2021-03-30 06:35:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1617086120000|2021-03-30 06:35:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617086140000|2021-03-30 06:35:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1617086150000|2021-03-30 06:35:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617086160000|2021-03-30 06:36:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1617086170000|2021-03-30 06:36:10|1976.4|1970.4|1977.3|1971.3|1977.6|1971.6|1976.4|1970.4|5
1617086190000|2021-03-30 06:36:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|5
1617086200000|2021-03-30 06:36:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1617086230000|2021-03-30 06:37:10|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1617086240000|2021-03-30 06:37:20|1977.8|1971.8|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|4
1617086250000|2021-03-30 06:37:30|1977.9|1971.9|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1617086270000|2021-03-30 06:37:50|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1617086290000|2021-03-30 06:38:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1617086300000|2021-03-30 06:38:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1617086310000|2021-03-30 06:38:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617086340000|2021-03-30 06:39:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617086400000|2021-03-30 06:40:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617086420000|2021-03-30 06:40:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1617086460000|2021-03-30 06:41:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617086470000|2021-03-30 06:41:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1617086490000|2021-03-30 06:41:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617086550000|2021-03-30 06:42:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617086580000|2021-03-30 06:43:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1617086590000|2021-03-30 06:43:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617086610000|2021-03-30 06:43:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1617086660000|2021-03-30 06:44:20|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1617086690000|2021-03-30 06:44:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617086700000|2021-03-30 06:45:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1617086750000|2021-03-30 06:45:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1617086800000|2021-03-30 06:46:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617086820000|2021-03-30 06:47:00|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1617086830000|2021-03-30 06:47:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617086890000|2021-03-30 06:48:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617086900000|2021-03-30 06:48:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1617086920000|2021-03-30 06:48:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617086970000|2021-03-30 06:49:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1617086990000|2021-03-30 06:49:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617087020000|2021-03-30 06:50:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1617087040000|2021-03-30 06:50:40|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|3
1617087050000|2021-03-30 06:50:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617087080000|2021-03-30 06:51:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617087090000|2021-03-30 06:51:30|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1617087110000|2021-03-30 06:51:50|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1617087120000|2021-03-30 06:52:00|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1617087130000|2021-03-30 06:52:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617087180000|2021-03-30 06:53:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1617087190000|2021-03-30 06:53:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1617087210000|2021-03-30 06:53:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617087240000|2021-03-30 06:54:00|1976.3|1970.3|1976.8|1970.8|1976.9|1970.9|1976.3|1970.3|3
1617087260000|2021-03-30 06:54:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617087300000|2021-03-30 06:55:00|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1617087320000|2021-03-30 06:55:20|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1617087330000|2021-03-30 06:55:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1617087340000|2021-03-30 06:55:40|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1617087350000|2021-03-30 06:55:50|1975.3|1969.3|1974|1968|1975.3|1969.3|1974|1968|3
1617087360000|2021-03-30 06:56:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|4
1617087370000|2021-03-30 06:56:10|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1617087380000|2021-03-30 06:56:20|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973|1967|5
1617087390000|2021-03-30 06:56:30|1973.8|1967.8|1973.1|1967.1|1974.1|1968.1|1973|1967|7
1617087400000|2021-03-30 06:56:40|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|2
1617087410000|2021-03-30 06:56:50|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1617087420000|2021-03-30 06:57:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.3|1966.3|7
1617087450000|2021-03-30 06:57:30|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|4
1617087480000|2021-03-30 06:58:00|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|2
1617087500000|2021-03-30 06:58:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617087510000|2021-03-30 06:58:30|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|3
1617087550000|2021-03-30 06:59:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617087560000|2021-03-30 06:59:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617087570000|2021-03-30 06:59:30|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1617087590000|2021-03-30 06:59:50|1972.3|1966.3|1970.1|1964.1|1972.3|1966.3|1970.1|1964.1|3
1617087600000|2021-03-30 07:00:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617087620000|2021-03-30 07:00:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617087660000|2021-03-30 07:01:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1969.4|1963.4|5
1617087670000|2021-03-30 07:01:10|1969.6|1963.6|1968.8|1962.8|1969.6|1963.6|1968.8|1962.8|4
1617087690000|2021-03-30 07:01:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617087710000|2021-03-30 07:01:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617087760000|2021-03-30 07:02:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617087850000|2021-03-30 07:04:10|1968.9|1962.9|1969.8|1963.8|1969.8|1963.8|1968.9|1962.9|2
1617087860000|2021-03-30 07:04:20|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1617087900000|2021-03-30 07:05:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1617087950000|2021-03-30 07:05:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617088000000|2021-03-30 07:06:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617088010000|2021-03-30 07:06:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1617088020000|2021-03-30 07:07:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1617088030000|2021-03-30 07:07:10|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1617088060000|2021-03-30 07:07:40|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|2
1617088120000|2021-03-30 07:08:40|1969.4|1963.4|1970.5|1964.5|1970.5|1964.5|1969.4|1963.4|2
1617088130000|2021-03-30 07:08:50|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|3
1617088140000|2021-03-30 07:09:00|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1617088150000|2021-03-30 07:09:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617088160000|2021-03-30 07:09:20|1970|1964|1970.8|1964.8|1970.8|1964.8|1970|1964|2
1617088170000|2021-03-30 07:09:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1617088200000|2021-03-30 07:10:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1617088220000|2021-03-30 07:10:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617088250000|2021-03-30 07:10:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617088310000|2021-03-30 07:11:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617088340000|2021-03-30 07:12:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617088430000|2021-03-30 07:13:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617088470000|2021-03-30 07:14:30|1970.5|1964.5|1971.9|1965.9|1971.9|1965.9|1970.5|1964.5|3
1617088480000|2021-03-30 07:14:40|1972.1|1966.1|1973.6|1967.6|1973.6|1967.6|1972.1|1966.1|3
1617088500000|2021-03-30 07:15:00|1973.8|1967.8|1975.1|1969.1|1975.1|1969.1|1973.8|1967.8|2
1617088530000|2021-03-30 07:15:30|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|3
1617088570000|2021-03-30 07:16:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1617088600000|2021-03-30 07:16:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1617088660000|2021-03-30 07:17:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|3
1617088880000|2021-03-30 07:21:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617089400000|2021-03-30 07:30:00|1974.4|1968.4|1971.4|1965.4|1974.4|1968.4|1971.4|1965.4|2
1617089410000|2021-03-30 07:30:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617089420000|2021-03-30 07:30:20|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1617089450000|2021-03-30 07:30:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1617089500000|2021-03-30 07:31:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617089530000|2021-03-30 07:32:10|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1617089540000|2021-03-30 07:32:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1617089590000|2021-03-30 07:33:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617089630000|2021-03-30 07:33:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1617089640000|2021-03-30 07:34:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1617089710000|2021-03-30 07:35:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1617089730000|2021-03-30 07:35:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617089760000|2021-03-30 07:36:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1617090220000|2021-03-30 07:43:40|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|2
1617090350000|2021-03-30 07:45:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617090380000|2021-03-30 07:46:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617090490000|2021-03-30 07:48:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617090560000|2021-03-30 07:49:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617090590000|2021-03-30 07:49:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617090700000|2021-03-30 07:51:40|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1617090810000|2021-03-30 07:53:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617090870000|2021-03-30 07:54:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1617090960000|2021-03-30 07:56:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617091020000|2021-03-30 07:57:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617091040000|2021-03-30 07:57:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617091190000|2021-03-30 07:59:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1617091200000|2021-03-30 08:00:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617091210000|2021-03-30 08:00:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1617091240000|2021-03-30 08:00:40|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1617091250000|2021-03-30 08:00:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1617091260000|2021-03-30 08:01:00|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|2
1617091310000|2021-03-30 08:01:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617091340000|2021-03-30 08:02:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617091370000|2021-03-30 08:02:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1617091380000|2021-03-30 08:03:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617091430000|2021-03-30 08:03:50|1973|1967|1974.4|1968.4|1974.4|1968.4|1973|1967|4
1617091580000|2021-03-30 08:06:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617091650000|2021-03-30 08:07:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617091670000|2021-03-30 08:07:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617091690000|2021-03-30 08:08:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1617091700000|2021-03-30 08:08:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617091720000|2021-03-30 08:08:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1617091750000|2021-03-30 08:09:10|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|3
1617091760000|2021-03-30 08:09:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617091770000|2021-03-30 08:09:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1617091800000|2021-03-30 08:10:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617091810000|2021-03-30 08:10:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617091930000|2021-03-30 08:12:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617091960000|2021-03-30 08:12:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617091970000|2021-03-30 08:12:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617092030000|2021-03-30 08:13:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617092090000|2021-03-30 08:14:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617092100000|2021-03-30 08:15:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617092140000|2021-03-30 08:15:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617092200000|2021-03-30 08:16:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617092210000|2021-03-30 08:16:50|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|3
1617092420000|2021-03-30 08:20:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617092440000|2021-03-30 08:20:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617092490000|2021-03-30 08:21:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617092510000|2021-03-30 08:21:50|1976.3|1970.3|1977.4|1971.4|1977.4|1971.4|1976.3|1970.3|3
1617092520000|2021-03-30 08:22:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617092600000|2021-03-30 08:23:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617092610000|2021-03-30 08:23:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617092620000|2021-03-30 08:23:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617092630000|2021-03-30 08:23:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617092680000|2021-03-30 08:24:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617092810000|2021-03-30 08:26:50|1977.6|1971.6|1979.4|1973.4|1979.4|1973.4|1977.6|1971.6|4
1617092820000|2021-03-30 08:27:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617092860000|2021-03-30 08:27:40|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1617092880000|2021-03-30 08:28:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1978.9|1972.9|5
1617092920000|2021-03-30 08:28:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617092930000|2021-03-30 08:28:50|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1617092950000|2021-03-30 08:29:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1617092960000|2021-03-30 08:29:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617092990000|2021-03-30 08:29:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1617093000000|2021-03-30 08:30:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617093020000|2021-03-30 08:30:20|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1617093090000|2021-03-30 08:31:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617093110000|2021-03-30 08:31:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617093130000|2021-03-30 08:32:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617093170000|2021-03-30 08:32:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617093230000|2021-03-30 08:33:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1617093280000|2021-03-30 08:34:40|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1617093300000|2021-03-30 08:35:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617093310000|2021-03-30 08:35:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617093350000|2021-03-30 08:35:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617093360000|2021-03-30 08:36:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617093370000|2021-03-30 08:36:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1617093390000|2021-03-30 08:36:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617093440000|2021-03-30 08:37:20|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1617093460000|2021-03-30 08:37:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617093470000|2021-03-30 08:37:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617093540000|2021-03-30 08:39:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617093570000|2021-03-30 08:39:30|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1617093580000|2021-03-30 08:39:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617093590000|2021-03-30 08:39:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1617093600000|2021-03-30 08:40:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1617093620000|2021-03-30 08:40:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617093630000|2021-03-30 08:40:30|1980.5|1974.5|1979.9|1973.9|1980.5|1974.5|1979.9|1973.9|3
1617093640000|2021-03-30 08:40:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617093650000|2021-03-30 08:40:50|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617093660000|2021-03-30 08:41:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617093670000|2021-03-30 08:41:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1617093700000|2021-03-30 08:41:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1617093710000|2021-03-30 08:41:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617093720000|2021-03-30 08:42:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617093730000|2021-03-30 08:42:10|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|4
1617093750000|2021-03-30 08:42:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1617093760000|2021-03-30 08:42:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|3
1617093780000|2021-03-30 08:43:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617093810000|2021-03-30 08:43:30|1979.6|1973.6|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|4
1617093820000|2021-03-30 08:43:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1617093830000|2021-03-30 08:43:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1617093850000|2021-03-30 08:44:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1617093880000|2021-03-30 08:44:40|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1617093900000|2021-03-30 08:45:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617093910000|2021-03-30 08:45:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617093920000|2021-03-30 08:45:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617093940000|2021-03-30 08:45:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617093970000|2021-03-30 08:46:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617094000000|2021-03-30 08:46:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617094010000|2021-03-30 08:46:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1617094030000|2021-03-30 08:47:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1617094050000|2021-03-30 08:47:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617094060000|2021-03-30 08:47:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1617094070000|2021-03-30 08:47:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1617094090000|2021-03-30 08:48:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617094120000|2021-03-30 08:48:40|1980.6|1974.6|1980|1974|1980.6|1974.6|1979.9|1973.9|3
1617094150000|2021-03-30 08:49:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.6|1973.6|5
1617094180000|2021-03-30 08:49:40|1979.6|1973.6|1979.1|1973.1|1979.8|1973.8|1979.1|1973.1|4
1617094190000|2021-03-30 08:49:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1617094200000|2021-03-30 08:50:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617094210000|2021-03-30 08:50:10|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1617094240000|2021-03-30 08:50:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617094270000|2021-03-30 08:51:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617094300000|2021-03-30 08:51:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617094320000|2021-03-30 08:52:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617094340000|2021-03-30 08:52:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617094360000|2021-03-30 08:52:40|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|3
1617094390000|2021-03-30 08:53:10|1979.1|1973.1|1978.3|1972.3|1979.1|1973.1|1978|1972|4
1617094480000|2021-03-30 08:54:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617094560000|2021-03-30 08:56:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1617094580000|2021-03-30 08:56:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617094650000|2021-03-30 08:57:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617094660000|2021-03-30 08:57:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617094670000|2021-03-30 08:57:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617094720000|2021-03-30 08:58:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617094730000|2021-03-30 08:58:50|1977.6|1971.6|1976.8|1970.8|1977.6|1971.6|1976.8|1970.8|2
1617094740000|2021-03-30 08:59:00|1976.5|1970.5|1977.9|1971.9|1977.9|1971.9|1976.5|1970.5|4
1617094830000|2021-03-30 09:00:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617094890000|2021-03-30 09:01:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1617094910000|2021-03-30 09:01:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617094920000|2021-03-30 09:02:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617094950000|2021-03-30 09:02:30|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|2
1617095010000|2021-03-30 09:03:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1617095030000|2021-03-30 09:03:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1617095040000|2021-03-30 09:04:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617095050000|2021-03-30 09:04:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617095060000|2021-03-30 09:04:20|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|2
1617095070000|2021-03-30 09:04:30|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1617095090000|2021-03-30 09:04:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1617095100000|2021-03-30 09:05:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1617095130000|2021-03-30 09:05:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617095140000|2021-03-30 09:05:40|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1617095150000|2021-03-30 09:05:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617095160000|2021-03-30 09:06:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617095180000|2021-03-30 09:06:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1617095200000|2021-03-30 09:06:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617095270000|2021-03-30 09:07:50|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1617095300000|2021-03-30 09:08:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617095410000|2021-03-30 09:10:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617095420000|2021-03-30 09:10:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617095560000|2021-03-30 09:12:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1617095620000|2021-03-30 09:13:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617095630000|2021-03-30 09:13:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1617095710000|2021-03-30 09:15:10|1979.9|1973.9|1978.4|1972.4|1979.9|1973.9|1978.4|1972.4|2
1617095750000|2021-03-30 09:15:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617095770000|2021-03-30 09:16:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1617095870000|2021-03-30 09:17:50|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1617095880000|2021-03-30 09:18:00|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1617095900000|2021-03-30 09:18:20|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1617095950000|2021-03-30 09:19:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617095960000|2021-03-30 09:19:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1617095970000|2021-03-30 09:19:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617096130000|2021-03-30 09:22:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617096140000|2021-03-30 09:22:20|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|3
1617096150000|2021-03-30 09:22:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617096230000|2021-03-30 09:23:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617096350000|2021-03-30 09:25:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617096410000|2021-03-30 09:26:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617096470000|2021-03-30 09:27:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1617096520000|2021-03-30 09:28:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1617096580000|2021-03-30 09:29:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617096650000|2021-03-30 09:30:50|1980.6|1974.6|1979.1|1973.1|1980.6|1974.6|1979.1|1973.1|3
1617096660000|2021-03-30 09:31:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617096670000|2021-03-30 09:31:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617096680000|2021-03-30 09:31:20|1979.8|1973.8|1980.4|1974.4|1980.4|1974.4|1979.8|1973.8|4
1617096700000|2021-03-30 09:31:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617096820000|2021-03-30 09:33:40|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1617096880000|2021-03-30 09:34:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1617096890000|2021-03-30 09:34:50|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|3
1617096900000|2021-03-30 09:35:00|1979|1973|1979.9|1973.9|1979.9|1973.9|1979|1973|3
1617096930000|2021-03-30 09:35:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617097000000|2021-03-30 09:36:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617097130000|2021-03-30 09:38:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617097160000|2021-03-30 09:39:20|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617097180000|2021-03-30 09:39:40|1980|1974|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|4
1617097200000|2021-03-30 09:40:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1617097220000|2021-03-30 09:40:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1617097230000|2021-03-30 09:40:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617097260000|2021-03-30 09:41:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1617097300000|2021-03-30 09:41:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1617097500000|2021-03-30 09:45:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1617097560000|2021-03-30 09:46:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617097590000|2021-03-30 09:46:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1617097950000|2021-03-30 09:52:30|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1617097980000|2021-03-30 09:53:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1617098010000|2021-03-30 09:53:30|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1617098020000|2021-03-30 09:53:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617098080000|2021-03-30 09:54:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1617098090000|2021-03-30 09:54:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617098250000|2021-03-30 09:57:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1617098260000|2021-03-30 09:57:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617098280000|2021-03-30 09:58:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617098400000|2021-03-30 10:00:00|1976.4|1970.4|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1617098410000|2021-03-30 10:00:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1617098440000|2021-03-30 10:00:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1617098550000|2021-03-30 10:02:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617098570000|2021-03-30 10:02:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617098670000|2021-03-30 10:04:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1617098720000|2021-03-30 10:05:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617098960000|2021-03-30 10:09:20|1977|1971|1975.9|1969.9|1977|1971|1975.9|1969.9|2
1617098980000|2021-03-30 10:09:40|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1617098990000|2021-03-30 10:09:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617099010000|2021-03-30 10:10:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1617099020000|2021-03-30 10:10:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617099030000|2021-03-30 10:10:30|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1617099070000|2021-03-30 10:11:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1617099080000|2021-03-30 10:11:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617099130000|2021-03-30 10:12:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617099150000|2021-03-30 10:12:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617099160000|2021-03-30 10:12:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617099210000|2021-03-30 10:13:30|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1617099230000|2021-03-30 10:13:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1617099310000|2021-03-30 10:15:10|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1617099320000|2021-03-30 10:15:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617099330000|2021-03-30 10:15:30|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1617099560000|2021-03-30 10:19:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617099740000|2021-03-30 10:22:20|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1617099850000|2021-03-30 10:24:10|1980.4|1974.4|1979.3|1973.3|1980.4|1974.4|1979.3|1973.3|2
1617100070000|2021-03-30 10:27:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617100100000|2021-03-30 10:28:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617100170000|2021-03-30 10:29:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617100350000|2021-03-30 10:32:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617100400000|2021-03-30 10:33:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617100420000|2021-03-30 10:33:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1617100510000|2021-03-30 10:35:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617100810000|2021-03-30 10:40:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617100980000|2021-03-30 10:43:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1617101020000|2021-03-30 10:43:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617101130000|2021-03-30 10:45:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617101290000|2021-03-30 10:48:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617101340000|2021-03-30 10:49:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1617101350000|2021-03-30 10:49:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978|1972|5
1617101370000|2021-03-30 10:49:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1617101410000|2021-03-30 10:50:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1617101510000|2021-03-30 10:51:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617101570000|2021-03-30 10:52:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617101610000|2021-03-30 10:53:30|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1617101650000|2021-03-30 10:54:10|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.1|1971.1|3
1617101740000|2021-03-30 10:55:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617101800000|2021-03-30 10:56:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1617101880000|2021-03-30 10:58:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1617101890000|2021-03-30 10:58:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617101900000|2021-03-30 10:58:20|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1617101910000|2021-03-30 10:58:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617101930000|2021-03-30 10:58:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617101970000|2021-03-30 10:59:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1617101990000|2021-03-30 10:59:50|1973.5|1967.5|1974.5|1968.5|1974.6|1968.6|1973.5|1967.5|3
1617102010000|2021-03-30 11:00:10|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1617102050000|2021-03-30 11:00:50|1973.4|1967.4|1974.5|1968.5|1974.5|1968.5|1973.4|1967.4|3
1617102060000|2021-03-30 11:01:00|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|2
1617102100000|2021-03-30 11:01:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617102230000|2021-03-30 11:03:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617102630000|2021-03-30 11:10:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617102930000|2021-03-30 11:15:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1617102970000|2021-03-30 11:16:10|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1617103030000|2021-03-30 11:17:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617103060000|2021-03-30 11:17:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617103100000|2021-03-30 11:18:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617103170000|2021-03-30 11:19:30|1973.8|1967.8|1973.5|1967.5|1974|1968|1973.5|1967.5|6
1617103200000|2021-03-30 11:20:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617103210000|2021-03-30 11:20:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617103270000|2021-03-30 11:21:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617103280000|2021-03-30 11:21:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617103300000|2021-03-30 11:21:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617103310000|2021-03-30 11:21:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1617103430000|2021-03-30 11:23:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1617103440000|2021-03-30 11:24:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617103650000|2021-03-30 11:27:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617103760000|2021-03-30 11:29:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617103810000|2021-03-30 11:30:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617103860000|2021-03-30 11:31:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617103920000|2021-03-30 11:32:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617103980000|2021-03-30 11:33:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617104030000|2021-03-30 11:33:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617104040000|2021-03-30 11:34:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617104120000|2021-03-30 11:35:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617104350000|2021-03-30 11:39:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617104430000|2021-03-30 11:40:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1617104450000|2021-03-30 11:40:50|1971.3|1965.3|1971.9|1965.9|1971.9|1965.9|1971.3|1965.3|2
1617104500000|2021-03-30 11:41:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617104580000|2021-03-30 11:43:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1617104590000|2021-03-30 11:43:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617104610000|2021-03-30 11:43:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1617104630000|2021-03-30 11:43:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617104640000|2021-03-30 11:44:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617104650000|2021-03-30 11:44:10|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1617104670000|2021-03-30 11:44:30|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1617104690000|2021-03-30 11:44:50|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|2
1617104700000|2021-03-30 11:45:00|1972.1|1966.1|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|3
1617104710000|2021-03-30 11:45:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617104730000|2021-03-30 11:45:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617104740000|2021-03-30 11:45:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617104750000|2021-03-30 11:45:50|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.5|1964.5|6
1617104760000|2021-03-30 11:46:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1617104770000|2021-03-30 11:46:10|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|4
1617104780000|2021-03-30 11:46:20|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|3
1617104790000|2021-03-30 11:46:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617104800000|2021-03-30 11:46:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1617104810000|2021-03-30 11:46:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617104820000|2021-03-30 11:47:00|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1617104830000|2021-03-30 11:47:10|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1617104840000|2021-03-30 11:47:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617104850000|2021-03-30 11:47:30|1971|1965|1969.9|1963.9|1971|1965|1969.9|1963.9|4
1617104860000|2021-03-30 11:47:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1617104870000|2021-03-30 11:47:50|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|4
1617104880000|2021-03-30 11:48:00|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|3
1617104890000|2021-03-30 11:48:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1617104900000|2021-03-30 11:48:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1617104910000|2021-03-30 11:48:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617104920000|2021-03-30 11:48:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|4
1617104940000|2021-03-30 11:49:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617104950000|2021-03-30 11:49:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617104970000|2021-03-30 11:49:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617104980000|2021-03-30 11:49:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617105020000|2021-03-30 11:50:20|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|2
1617105030000|2021-03-30 11:50:30|1970|1964|1970.6|1964.6|1970.6|1964.6|1970|1964|4
1617105050000|2021-03-30 11:50:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1617105060000|2021-03-30 11:51:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617105070000|2021-03-30 11:51:10|1971.1|1965.1|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1617105080000|2021-03-30 11:51:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1970.9|1964.9|3
1617105090000|2021-03-30 11:51:30|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|3
1617105120000|2021-03-30 11:52:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617105150000|2021-03-30 11:52:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1617105170000|2021-03-30 11:52:50|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1617105180000|2021-03-30 11:53:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1617105210000|2021-03-30 11:53:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617105240000|2021-03-30 11:54:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1617105310000|2021-03-30 11:55:10|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1617105370000|2021-03-30 11:56:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617105500000|2021-03-30 11:58:20|1975|1969|1974.1|1968.1|1975|1969|1974.1|1968.1|4
1617105510000|2021-03-30 11:58:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617105530000|2021-03-30 11:58:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1617105620000|2021-03-30 12:00:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617105630000|2021-03-30 12:00:30|1975.5|1969.5|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|4
1617105650000|2021-03-30 12:00:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617105660000|2021-03-30 12:01:00|1975.8|1969.8|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1617105680000|2021-03-30 12:01:20|1975.8|1969.8|1976.1|1970.1|1976.3|1970.3|1975.8|1969.8|6
1617105760000|2021-03-30 12:02:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1617105790000|2021-03-30 12:03:10|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1617105800000|2021-03-30 12:03:20|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1617105820000|2021-03-30 12:03:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1617105870000|2021-03-30 12:04:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1617105880000|2021-03-30 12:04:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1617105930000|2021-03-30 12:05:30|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|4
1617105940000|2021-03-30 12:05:40|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1617105950000|2021-03-30 12:05:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1617105970000|2021-03-30 12:06:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617105980000|2021-03-30 12:06:20|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1617106050000|2021-03-30 12:07:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617106070000|2021-03-30 12:07:50|1977.8|1971.8|1976.5|1970.5|1977.8|1971.8|1976.5|1970.5|2
1617106110000|2021-03-30 12:08:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617106120000|2021-03-30 12:08:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1617106130000|2021-03-30 12:08:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617106140000|2021-03-30 12:09:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617106170000|2021-03-30 12:09:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617106220000|2021-03-30 12:10:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1617106230000|2021-03-30 12:10:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1617106290000|2021-03-30 12:11:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1617106330000|2021-03-30 12:12:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1617106360000|2021-03-30 12:12:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617106410000|2021-03-30 12:13:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617106550000|2021-03-30 12:15:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1617106560000|2021-03-30 12:16:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617106650000|2021-03-30 12:17:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617106670000|2021-03-30 12:17:50|1974.5|1968.5|1973.6|1967.6|1974.5|1968.5|1973.6|1967.6|3
1617106770000|2021-03-30 12:19:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617106800000|2021-03-30 12:20:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617106810000|2021-03-30 12:20:10|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1617106840000|2021-03-30 12:20:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617106870000|2021-03-30 12:21:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617106900000|2021-03-30 12:21:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1617107000000|2021-03-30 12:23:20|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1617107090000|2021-03-30 12:24:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617107110000|2021-03-30 12:25:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617107190000|2021-03-30 12:26:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617107280000|2021-03-30 12:28:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617107370000|2021-03-30 12:29:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617107500000|2021-03-30 12:31:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617107550000|2021-03-30 12:32:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617107600000|2021-03-30 12:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617107610000|2021-03-30 12:33:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617107620000|2021-03-30 12:33:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617107670000|2021-03-30 12:34:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1617107690000|2021-03-30 12:34:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1617107920000|2021-03-30 12:38:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1617107930000|2021-03-30 12:38:50|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|2
1617107960000|2021-03-30 12:39:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1617108020000|2021-03-30 12:40:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617108260000|2021-03-30 12:44:20|1973.8|1967.8|1971.8|1965.8|1973.8|1967.8|1971.8|1965.8|2
1617108270000|2021-03-30 12:44:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1617108300000|2021-03-30 12:45:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617108340000|2021-03-30 12:45:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617108420000|2021-03-30 12:47:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617108450000|2021-03-30 12:47:30|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|4
1617108460000|2021-03-30 12:47:40|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1617108640000|2021-03-30 12:50:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617108660000|2021-03-30 12:51:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1617108710000|2021-03-30 12:51:50|1972.1|1966.1|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|3
1617108840000|2021-03-30 12:54:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617109030000|2021-03-30 12:57:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617109050000|2021-03-30 12:57:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1617109100000|2021-03-30 12:58:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617109120000|2021-03-30 12:58:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1617109140000|2021-03-30 12:59:00|1973.8|1967.8|1972.8|1966.8|1973.8|1967.8|1972.8|1966.8|2
1617109150000|2021-03-30 12:59:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1617109200000|2021-03-30 13:00:00|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.3|1965.3|7
1617109210000|2021-03-30 13:00:10|1971.5|1965.5|1971.6|1965.6|1972.1|1966.1|1971.3|1965.3|10
1617109220000|2021-03-30 13:00:20|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.4|1964.4|10
1617109230000|2021-03-30 13:00:30|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|9
1617109240000|2021-03-30 13:00:40|1970.8|1964.8|1969.9|1963.9|1970.8|1964.8|1969.8|1963.8|13
1617109250000|2021-03-30 13:00:50|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|6
1617109260000|2021-03-30 13:01:00|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.4|1962.4|6
1617109270000|2021-03-30 13:01:10|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|4
1617109290000|2021-03-30 13:01:30|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.6|1961.6|4
1617109300000|2021-03-30 13:01:40|1967.6|1961.6|1967.9|1961.9|1968.3|1962.3|1967.6|1961.6|4
1617109310000|2021-03-30 13:01:50|1967.6|1961.6|1968.3|1962.3|1968.5|1962.5|1967.6|1961.6|5
1617109320000|2021-03-30 13:02:00|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1617109360000|2021-03-30 13:02:40|1968.9|1962.9|1968.9|1962.9|1969|1963|1968.5|1962.5|5
1617109370000|2021-03-30 13:02:50|1968.6|1962.6|1968.1|1962.1|1968.8|1962.8|1968.1|1962.1|7
1617109380000|2021-03-30 13:03:00|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1617109390000|2021-03-30 13:03:10|1967.3|1961.3|1966.4|1960.4|1967.3|1961.3|1966.4|1960.4|4
1617109400000|2021-03-30 13:03:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617109470000|2021-03-30 13:04:30|1967|1961|1968.3|1962.3|1968.3|1962.3|1967|1961|4
1617109480000|2021-03-30 13:04:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1617109500000|2021-03-30 13:05:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1617109510000|2021-03-30 13:05:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617109520000|2021-03-30 13:05:20|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1617109530000|2021-03-30 13:05:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617109580000|2021-03-30 13:06:20|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1617109600000|2021-03-30 13:06:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617109640000|2021-03-30 13:07:20|1969.3|1963.3|1969.9|1963.9|1970|1964|1969.3|1963.3|4
1617109670000|2021-03-30 13:07:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617109740000|2021-03-30 13:09:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617109750000|2021-03-30 13:09:10|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|5
1617109810000|2021-03-30 13:10:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1617109830000|2021-03-30 13:10:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617109880000|2021-03-30 13:11:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617109890000|2021-03-30 13:11:30|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1617109920000|2021-03-30 13:12:00|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1617109940000|2021-03-30 13:12:20|1969|1963|1968.9|1962.9|1969.5|1963.5|1968.9|1962.9|6
1617109950000|2021-03-30 13:12:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1617109980000|2021-03-30 13:13:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617110010000|2021-03-30 13:13:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617110020000|2021-03-30 13:13:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617110050000|2021-03-30 13:14:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1617110160000|2021-03-30 13:16:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617110310000|2021-03-30 13:18:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617110410000|2021-03-30 13:20:10|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|2
1617110420000|2021-03-30 13:20:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1617110430000|2021-03-30 13:20:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1617110550000|2021-03-30 13:22:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617110650000|2021-03-30 13:24:10|1968.4|1962.4|1967.5|1961.5|1968.4|1962.4|1967|1961|4
1617110720000|2021-03-30 13:25:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1617110730000|2021-03-30 13:25:30|1966.8|1960.8|1965.8|1959.8|1966.8|1960.8|1965.8|1959.8|2
1617110890000|2021-03-30 13:28:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1617110900000|2021-03-30 13:28:20|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1617110940000|2021-03-30 13:29:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617110970000|2021-03-30 13:29:30|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1617111010000|2021-03-30 13:30:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617111050000|2021-03-30 13:30:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1617111120000|2021-03-30 13:32:00|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|4
1617111130000|2021-03-30 13:32:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1617111140000|2021-03-30 13:32:20|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965|1959|6
1617111150000|2021-03-30 13:32:30|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1617111160000|2021-03-30 13:32:40|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|2
1617111170000|2021-03-30 13:32:50|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|3
1617111180000|2021-03-30 13:33:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617111240000|2021-03-30 13:34:00|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1617111270000|2021-03-30 13:34:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617111360000|2021-03-30 13:36:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1617111370000|2021-03-30 13:36:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617111380000|2021-03-30 13:36:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1617111390000|2021-03-30 13:36:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1617111400000|2021-03-30 13:36:40|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1617111410000|2021-03-30 13:36:50|1963.1|1957.1|1962|1956|1963.1|1957.1|1962|1956|5
1617111420000|2021-03-30 13:37:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617111470000|2021-03-30 13:37:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1617111520000|2021-03-30 13:38:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1617111550000|2021-03-30 13:39:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1617111570000|2021-03-30 13:39:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1617111710000|2021-03-30 13:41:50|1963.9|1957.9|1962|1956|1963.9|1957.9|1962|1956|2
1617111750000|2021-03-30 13:42:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1617111780000|2021-03-30 13:43:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1617111830000|2021-03-30 13:43:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1617111860000|2021-03-30 13:44:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617111880000|2021-03-30 13:44:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1617111900000|2021-03-30 13:45:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1617111930000|2021-03-30 13:45:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1617111940000|2021-03-30 13:45:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1960.8|1954.8|5
1617111950000|2021-03-30 13:45:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617111990000|2021-03-30 13:46:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1617112040000|2021-03-30 13:47:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617112170000|2021-03-30 13:49:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617112220000|2021-03-30 13:50:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617112290000|2021-03-30 13:51:30|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1617112350000|2021-03-30 13:52:30|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1617112360000|2021-03-30 13:52:40|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1617112370000|2021-03-30 13:52:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617112390000|2021-03-30 13:53:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1617112430000|2021-03-30 13:53:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1617112440000|2021-03-30 13:54:00|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1617112490000|2021-03-30 13:54:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617112620000|2021-03-30 13:57:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617112670000|2021-03-30 13:57:50|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1617112710000|2021-03-30 13:58:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617112730000|2021-03-30 13:58:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617112770000|2021-03-30 13:59:30|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1617112790000|2021-03-30 13:59:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617112800000|2021-03-30 14:00:00|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1617112810000|2021-03-30 14:00:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617112840000|2021-03-30 14:00:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617112850000|2021-03-30 14:00:50|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|2
1617112900000|2021-03-30 14:01:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617112920000|2021-03-30 14:02:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617112950000|2021-03-30 14:02:30|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1617112970000|2021-03-30 14:02:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617112980000|2021-03-30 14:03:00|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1617113090000|2021-03-30 14:04:50|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|3
1617113100000|2021-03-30 14:05:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1617113110000|2021-03-30 14:05:10|1957.5|1951.5|1958.3|1952.3|1958.3|1952.3|1957.5|1951.5|3
1617113120000|2021-03-30 14:05:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617113140000|2021-03-30 14:05:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617113150000|2021-03-30 14:05:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617113170000|2021-03-30 14:06:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1617113180000|2021-03-30 14:06:20|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1617113190000|2021-03-30 14:06:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1617113230000|2021-03-30 14:07:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617113240000|2021-03-30 14:07:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1617113290000|2021-03-30 14:08:10|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|3
1617113310000|2021-03-30 14:08:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1617113340000|2021-03-30 14:09:00|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|2
1617113350000|2021-03-30 14:09:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617113360000|2021-03-30 14:09:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1617113400000|2021-03-30 14:10:00|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1617113410000|2021-03-30 14:10:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617113420000|2021-03-30 14:10:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617113440000|2021-03-30 14:10:40|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|4
1617113450000|2021-03-30 14:10:50|1960|1954|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|3
1617113470000|2021-03-30 14:11:10|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|3
1617113480000|2021-03-30 14:11:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617113510000|2021-03-30 14:11:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1617113520000|2021-03-30 14:12:00|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|5
1617113530000|2021-03-30 14:12:10|1960.5|1954.5|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1617113540000|2021-03-30 14:12:20|1960.5|1954.5|1959|1953|1960.5|1954.5|1959|1953|3
1617113550000|2021-03-30 14:12:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617113560000|2021-03-30 14:12:40|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|4
1617113570000|2021-03-30 14:12:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1617113580000|2021-03-30 14:13:00|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|4
1617113590000|2021-03-30 14:13:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617113600000|2021-03-30 14:13:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617113630000|2021-03-30 14:13:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1617113680000|2021-03-30 14:14:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617113690000|2021-03-30 14:14:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1617113700000|2021-03-30 14:15:00|1962.3|1956.3|1961.6|1955.6|1962.3|1956.3|1961.6|1955.6|4
1617113710000|2021-03-30 14:15:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617113720000|2021-03-30 14:15:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1617113730000|2021-03-30 14:15:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617113740000|2021-03-30 14:15:40|1961.1|1955.1|1960|1954|1961.1|1955.1|1960|1954|2
1617113750000|2021-03-30 14:15:50|1959.8|1953.8|1958.6|1952.6|1959.8|1953.8|1958|1952|3
1617113760000|2021-03-30 14:16:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1617113790000|2021-03-30 14:16:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617113800000|2021-03-30 14:16:40|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1959.1|1953.1|5
1617113840000|2021-03-30 14:17:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617113850000|2021-03-30 14:17:30|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1617113890000|2021-03-30 14:18:10|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1617113900000|2021-03-30 14:18:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617113910000|2021-03-30 14:18:30|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1617113920000|2021-03-30 14:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617113930000|2021-03-30 14:18:50|1961.3|1955.3|1960.3|1954.3|1961.3|1955.3|1960.3|1954.3|2
1617113990000|2021-03-30 14:19:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1617114000000|2021-03-30 14:20:00|1959.5|1953.5|1958.5|1952.5|1959.5|1953.5|1958.5|1952.5|6
1617114010000|2021-03-30 14:20:10|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|4
1617114050000|2021-03-30 14:20:50|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1617114100000|2021-03-30 14:21:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1617114160000|2021-03-30 14:22:40|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1617114190000|2021-03-30 14:23:10|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.5|1951.5|3
1617114200000|2021-03-30 14:23:20|1957.9|1951.9|1957.8|1951.8|1958|1952|1957.8|1951.8|5
1617114240000|2021-03-30 14:24:00|1957.9|1951.9|1958.4|1952.4|1958.5|1952.5|1957.9|1951.9|3
1617114250000|2021-03-30 14:24:10|1958.6|1952.6|1960|1954|1960|1954|1958.6|1952.6|2
1617114270000|2021-03-30 14:24:30|1960.3|1954.3|1961.8|1955.8|1961.8|1955.8|1960.3|1954.3|2
1617114290000|2021-03-30 14:24:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1617114350000|2021-03-30 14:25:50|1961.9|1955.9|1960.8|1954.8|1961.9|1955.9|1960.8|1954.8|2
1617114360000|2021-03-30 14:26:00|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1617114410000|2021-03-30 14:26:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960|1954|3
1617114420000|2021-03-30 14:27:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617114480000|2021-03-30 14:28:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1617114490000|2021-03-30 14:28:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1617114530000|2021-03-30 14:28:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617114570000|2021-03-30 14:29:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617114600000|2021-03-30 14:30:00|1963.3|1957.3|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|4
1617114630000|2021-03-30 14:30:30|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|2
1617114680000|2021-03-30 14:31:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617114710000|2021-03-30 14:31:50|1963.8|1957.8|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|3
1617114750000|2021-03-30 14:32:30|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|2
1617115000000|2021-03-30 14:36:40|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1961.6|1955.6|5
1617115010000|2021-03-30 14:36:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617115050000|2021-03-30 14:37:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1617115060000|2021-03-30 14:37:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617115190000|2021-03-30 14:39:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617115210000|2021-03-30 14:40:10|1964.8|1958.8|1965.3|1959.3|1965.4|1959.4|1964.8|1958.8|3
1617115220000|2021-03-30 14:40:20|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|4
1617115250000|2021-03-30 14:40:50|1966.5|1960.5|1967.3|1961.3|1967.4|1961.4|1966.5|1960.5|3
1617115270000|2021-03-30 14:41:10|1966.5|1960.5|1967.3|1961.3|1967.4|1961.4|1966.5|1960.5|4
1617115280000|2021-03-30 14:41:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1617115330000|2021-03-30 14:42:10|1967.4|1961.4|1966.1|1960.1|1967.4|1961.4|1966.1|1960.1|6
1617115340000|2021-03-30 14:42:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|4
1617115350000|2021-03-30 14:42:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617115360000|2021-03-30 14:42:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1617115400000|2021-03-30 14:43:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617115450000|2021-03-30 14:44:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617115500000|2021-03-30 14:45:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|5
1617115520000|2021-03-30 14:45:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1617115530000|2021-03-30 14:45:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617115640000|2021-03-30 14:47:20|1966.4|1960.4|1964.9|1958.9|1966.4|1960.4|1964.9|1958.9|5
1617115650000|2021-03-30 14:47:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617115700000|2021-03-30 14:48:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617115710000|2021-03-30 14:48:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617115720000|2021-03-30 14:48:40|1965.8|1959.8|1966.3|1960.3|1966.4|1960.4|1965.8|1959.8|3
1617115730000|2021-03-30 14:48:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617115740000|2021-03-30 14:49:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617115750000|2021-03-30 14:49:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|4
1617115780000|2021-03-30 14:49:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1617115790000|2021-03-30 14:49:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1617115800000|2021-03-30 14:50:00|1968.3|1962.3|1968.9|1962.9|1969.1|1963.1|1968.3|1962.3|5
1617115820000|2021-03-30 14:50:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1617115830000|2021-03-30 14:50:30|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|5
1617115840000|2021-03-30 14:50:40|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|2
1617115850000|2021-03-30 14:50:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1617115860000|2021-03-30 14:51:00|1967.3|1961.3|1967.5|1961.5|1967.6|1961.6|1967.3|1961.3|4
1617115900000|2021-03-30 14:51:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617115950000|2021-03-30 14:52:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617115960000|2021-03-30 14:52:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617115970000|2021-03-30 14:52:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.1|1961.1|6
1617116000000|2021-03-30 14:53:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1617116010000|2021-03-30 14:53:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617116030000|2021-03-30 14:53:50|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|4
1617116110000|2021-03-30 14:55:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617116140000|2021-03-30 14:55:40|1969.3|1963.3|1972.4|1966.4|1973|1967|1969.3|1963.3|8
1617116180000|2021-03-30 14:56:20|1972.5|1966.5|1973.4|1967.4|1973.4|1967.4|1972.5|1966.5|2
1617116190000|2021-03-30 14:56:30|1973.8|1967.8|1974.9|1968.9|1974.9|1968.9|1973.8|1967.8|4
1617116200000|2021-03-30 14:56:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617116210000|2021-03-30 14:56:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1617116240000|2021-03-30 14:57:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617116250000|2021-03-30 14:57:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1617116260000|2021-03-30 14:57:40|1973.8|1967.8|1971.9|1965.9|1974|1968|1971.9|1965.9|3
1617116310000|2021-03-30 14:58:30|1972|1966|1973.5|1967.5|1973.5|1967.5|1972|1966|2
1617116360000|2021-03-30 14:59:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1617116370000|2021-03-30 14:59:30|1972|1966|1972|1966|1972|1966|1971.5|1965.5|4
1617116390000|2021-03-30 14:59:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617116400000|2021-03-30 15:00:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617116440000|2021-03-30 15:00:40|1972.8|1966.8|1974.5|1968.5|1974.5|1968.5|1972.8|1966.8|3
1617116500000|2021-03-30 15:01:40|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1617116550000|2021-03-30 15:02:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617116580000|2021-03-30 15:03:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617116590000|2021-03-30 15:03:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1617116610000|2021-03-30 15:03:30|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|3
1617116690000|2021-03-30 15:04:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617116720000|2021-03-30 15:05:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617116730000|2021-03-30 15:05:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1617116740000|2021-03-30 15:05:40|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|4
1617116750000|2021-03-30 15:05:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1617116760000|2021-03-30 15:06:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617116770000|2021-03-30 15:06:10|1974.6|1968.6|1975.1|1969.1|1975.3|1969.3|1974.6|1968.6|5
1617116860000|2021-03-30 15:07:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1617117060000|2021-03-30 15:11:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617117070000|2021-03-30 15:11:10|1973.9|1967.9|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|4
1617117080000|2021-03-30 15:11:20|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1617117090000|2021-03-30 15:11:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617117140000|2021-03-30 15:12:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617117150000|2021-03-30 15:12:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617117160000|2021-03-30 15:12:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617117200000|2021-03-30 15:13:20|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1617117230000|2021-03-30 15:13:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1617117290000|2021-03-30 15:14:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617117300000|2021-03-30 15:15:00|1973|1967|1974.1|1968.1|1974.1|1968.1|1973|1967|4
1617117310000|2021-03-30 15:15:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.1|1968.1|6
1617117330000|2021-03-30 15:15:30|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1617117340000|2021-03-30 15:15:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617117350000|2021-03-30 15:15:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617117360000|2021-03-30 15:16:00|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973|1967|5
1617117380000|2021-03-30 15:16:20|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|6
1617117390000|2021-03-30 15:16:30|1973.9|1967.9|1973|1967|1973.9|1967.9|1973|1967|6
1617117400000|2021-03-30 15:16:40|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1617117410000|2021-03-30 15:16:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1617117420000|2021-03-30 15:17:00|1973.4|1967.4|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|3
1617117430000|2021-03-30 15:17:10|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1617117440000|2021-03-30 15:17:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1617117450000|2021-03-30 15:17:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617117460000|2021-03-30 15:17:40|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|4
1617117470000|2021-03-30 15:17:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1617117480000|2021-03-30 15:18:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1617117490000|2021-03-30 15:18:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1617117500000|2021-03-30 15:18:20|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|6
1617117520000|2021-03-30 15:18:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617117530000|2021-03-30 15:18:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|5
1617117540000|2021-03-30 15:19:00|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1972.9|1966.9|3
1617117550000|2021-03-30 15:19:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1972.9|1966.9|6
1617117560000|2021-03-30 15:19:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617117580000|2021-03-30 15:19:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617117590000|2021-03-30 15:19:50|1973.5|1967.5|1972.9|1966.9|1973.5|1967.5|1972.6|1966.6|6
1617117600000|2021-03-30 15:20:00|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|5
1617117610000|2021-03-30 15:20:10|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.9|1965.9|5
1617117630000|2021-03-30 15:20:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1617117640000|2021-03-30 15:20:40|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|6
1617117650000|2021-03-30 15:20:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1617117660000|2021-03-30 15:21:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1617117690000|2021-03-30 15:21:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617117700000|2021-03-30 15:21:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617117730000|2021-03-30 15:22:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1617117750000|2021-03-30 15:22:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1617117870000|2021-03-30 15:24:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617117920000|2021-03-30 15:25:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617117980000|2021-03-30 15:26:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617118030000|2021-03-30 15:27:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1617118050000|2021-03-30 15:27:30|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1617118080000|2021-03-30 15:28:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1617118090000|2021-03-30 15:28:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617118150000|2021-03-30 15:29:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1617118160000|2021-03-30 15:29:20|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1617118200000|2021-03-30 15:30:00|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1617118220000|2021-03-30 15:30:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1617118260000|2021-03-30 15:31:00|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.5|1961.5|4
1617118270000|2021-03-30 15:31:10|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|2
1617118280000|2021-03-30 15:31:20|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|2
1617118300000|2021-03-30 15:31:40|1968.3|1962.3|1968.9|1962.9|1968.9|1962.9|1968.3|1962.3|2
1617118320000|2021-03-30 15:32:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617118330000|2021-03-30 15:32:10|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|3
1617118390000|2021-03-30 15:33:10|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|3
1617118410000|2021-03-30 15:33:30|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1617118420000|2021-03-30 15:33:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617118440000|2021-03-30 15:34:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617118450000|2021-03-30 15:34:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617118460000|2021-03-30 15:34:20|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1617118510000|2021-03-30 15:35:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617118520000|2021-03-30 15:35:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617118560000|2021-03-30 15:36:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617118570000|2021-03-30 15:36:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1617118580000|2021-03-30 15:36:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617118600000|2021-03-30 15:36:40|1972.6|1966.6|1973.3|1967.3|1973.3|1967.3|1972.6|1966.6|2
1617118640000|2021-03-30 15:37:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617118650000|2021-03-30 15:37:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617118660000|2021-03-30 15:37:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617118670000|2021-03-30 15:37:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1617118700000|2021-03-30 15:38:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617118710000|2021-03-30 15:38:30|1973.3|1967.3|1974.1|1968.1|1974.1|1968.1|1973.3|1967.3|3
1617118740000|2021-03-30 15:39:00|1973.8|1967.8|1972|1966|1973.8|1967.8|1972|1966|5
1617118750000|2021-03-30 15:39:10|1972.1|1966.1|1973.9|1967.9|1973.9|1967.9|1972.1|1966.1|2
1617118760000|2021-03-30 15:39:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617118780000|2021-03-30 15:39:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617118790000|2021-03-30 15:39:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1617118830000|2021-03-30 15:40:30|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1617118920000|2021-03-30 15:42:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1617118930000|2021-03-30 15:42:10|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1617119040000|2021-03-30 15:44:00|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|2
1617119100000|2021-03-30 15:45:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617119110000|2021-03-30 15:45:10|1973|1967|1973.4|1967.4|1973.4|1967.4|1973|1967|2
1617119140000|2021-03-30 15:45:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617119190000|2021-03-30 15:46:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617119220000|2021-03-30 15:47:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1617119290000|2021-03-30 15:48:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1617119450000|2021-03-30 15:50:50|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|2
1617119480000|2021-03-30 15:51:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617119490000|2021-03-30 15:51:30|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1617119550000|2021-03-30 15:52:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617119740000|2021-03-30 15:55:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617119830000|2021-03-30 15:57:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617119880000|2021-03-30 15:58:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1617119890000|2021-03-30 15:58:10|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1617119940000|2021-03-30 15:59:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1617119950000|2021-03-30 15:59:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1617120280000|2021-03-30 16:04:40|1971.8|1965.8|1972.9|1966.9|1972.9|1966.9|1971.8|1965.8|2
1617120360000|2021-03-30 16:06:00|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|3
1617120370000|2021-03-30 16:06:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1617120540000|2021-03-30 16:09:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617120900000|2021-03-30 16:15:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|2
1617120910000|2021-03-30 16:15:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617120920000|2021-03-30 16:15:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1617120950000|2021-03-30 16:15:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617120960000|2021-03-30 16:16:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617120980000|2021-03-30 16:16:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1617121130000|2021-03-30 16:18:50|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971|1965|3
1617121150000|2021-03-30 16:19:10|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|2
1617121170000|2021-03-30 16:19:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617121400000|2021-03-30 16:23:20|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969|1963|3
1617121650000|2021-03-30 16:27:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617121730000|2021-03-30 16:28:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617121790000|2021-03-30 16:29:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617121870000|2021-03-30 16:31:10|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|2
1617122380000|2021-03-30 16:39:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1617122430000|2021-03-30 16:40:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1617122520000|2021-03-30 16:42:00|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1617122530000|2021-03-30 16:42:10|1970.3|1964.3|1971.3|1965.3|1971.3|1965.3|1970.3|1964.3|4
1617122590000|2021-03-30 16:43:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617122600000|2021-03-30 16:43:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1617122670000|2021-03-30 16:44:30|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1617122710000|2021-03-30 16:45:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1617122720000|2021-03-30 16:45:20|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|2
1617122730000|2021-03-30 16:45:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617122790000|2021-03-30 16:46:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617122800000|2021-03-30 16:46:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1617122820000|2021-03-30 16:47:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|2
1617122830000|2021-03-30 16:47:10|1969.9|1963.9|1968.9|1962.9|1970.5|1964.5|1968.9|1962.9|5
1617122840000|2021-03-30 16:47:20|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|3
1617122850000|2021-03-30 16:47:30|1968.6|1962.6|1969.5|1963.5|1969.5|1963.5|1968.6|1962.6|2
1617122870000|2021-03-30 16:47:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1617122880000|2021-03-30 16:48:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617122890000|2021-03-30 16:48:10|1969|1963|1969|1963|1969.5|1963.5|1969|1963|4
1617122950000|2021-03-30 16:49:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1617123010000|2021-03-30 16:50:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617123040000|2021-03-30 16:50:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617123110000|2021-03-30 16:51:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617123130000|2021-03-30 16:52:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617123210000|2021-03-30 16:53:30|1967.5|1961.5|1966.9|1960.9|1967.5|1961.5|1966.6|1960.6|3
1617123230000|2021-03-30 16:53:50|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1617123270000|2021-03-30 16:54:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617123530000|2021-03-30 16:58:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617123540000|2021-03-30 16:59:00|1967.8|1961.8|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|2
1617123550000|2021-03-30 16:59:10|1968.6|1962.6|1970.3|1964.3|1970.3|1964.3|1968.6|1962.6|5
1617148920000|2021-03-31 00:02:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617149170000|2021-03-31 00:06:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1617151390000|2021-03-31 00:43:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617151410000|2021-03-31 00:43:30|1966.9|1960.9|1967|1961|1967.3|1961.3|1966.9|1960.9|3
1617151520000|2021-03-31 00:45:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617152060000|2021-03-31 00:54:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1617152400000|2021-03-31 01:00:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1617152410000|2021-03-31 01:00:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1617152420000|2021-03-31 01:00:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|4
1617152430000|2021-03-31 01:00:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1617152490000|2021-03-31 01:01:30|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1617152500000|2021-03-31 01:01:40|1967.6|1961.6|1968.1|1962.1|1968.3|1962.3|1967.6|1961.6|3
1617152510000|2021-03-31 01:01:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1617152520000|2021-03-31 01:02:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1617152530000|2021-03-31 01:02:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617152540000|2021-03-31 01:02:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|4
1617152550000|2021-03-31 01:02:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617152560000|2021-03-31 01:02:40|1968.6|1962.6|1969.4|1963.4|1969.5|1963.5|1967.8|1961.8|12
1617152570000|2021-03-31 01:02:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617152600000|2021-03-31 01:03:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617152650000|2021-03-31 01:04:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617152710000|2021-03-31 01:05:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617152910000|2021-03-31 01:08:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617152920000|2021-03-31 01:08:40|1969.4|1963.4|1970.3|1964.3|1970.3|1964.3|1969.4|1963.4|2
1617152930000|2021-03-31 01:08:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617152940000|2021-03-31 01:09:00|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.6|1964.6|4
1617152980000|2021-03-31 01:09:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617153000000|2021-03-31 01:10:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617153040000|2021-03-31 01:10:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617153090000|2021-03-31 01:11:30|1970.6|1964.6|1971.4|1965.4|1971.5|1965.5|1970.6|1964.6|3
1617153110000|2021-03-31 01:11:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1617153150000|2021-03-31 01:12:30|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|2
1617153160000|2021-03-31 01:12:40|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1617153170000|2021-03-31 01:12:50|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|2
1617153180000|2021-03-31 01:13:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1617153240000|2021-03-31 01:14:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617153260000|2021-03-31 01:14:20|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|2
1617153280000|2021-03-31 01:14:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1617153290000|2021-03-31 01:14:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|5
1617153300000|2021-03-31 01:15:00|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1617153320000|2021-03-31 01:15:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1617153350000|2021-03-31 01:15:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617153390000|2021-03-31 01:16:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617153410000|2021-03-31 01:16:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617153440000|2021-03-31 01:17:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617153470000|2021-03-31 01:17:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617153480000|2021-03-31 01:18:00|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|2
1617153490000|2021-03-31 01:18:10|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1617153520000|2021-03-31 01:18:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1617153530000|2021-03-31 01:18:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617153550000|2021-03-31 01:19:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617153610000|2021-03-31 01:20:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617153660000|2021-03-31 01:21:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617153680000|2021-03-31 01:21:20|1972.5|1966.5|1971|1965|1972.5|1966.5|1970.5|1964.5|5
1617153690000|2021-03-31 01:21:30|1970.9|1964.9|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|3
1617153700000|2021-03-31 01:21:40|1970.5|1964.5|1969.1|1963.1|1970.9|1964.9|1969.1|1963.1|18
1617153710000|2021-03-31 01:21:50|1969.6|1963.6|1969.9|1963.9|1970.3|1964.3|1969.1|1963.1|29
1617153720000|2021-03-31 01:22:00|1969.6|1963.6|1971.1|1965.1|1971.3|1965.3|1969.6|1963.6|9
1617153730000|2021-03-31 01:22:10|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1969.6|1963.6|7
1617153740000|2021-03-31 01:22:20|1970.5|1964.5|1970.9|1964.9|1971|1965|1970.1|1964.1|8
1617153770000|2021-03-31 01:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617153780000|2021-03-31 01:23:00|1971.3|1965.3|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|3
1617153810000|2021-03-31 01:23:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|3
1617153840000|2021-03-31 01:24:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1617153850000|2021-03-31 01:24:10|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|2
1617153870000|2021-03-31 01:24:30|1971.5|1965.5|1970.8|1964.8|1971.6|1965.6|1970.8|1964.8|3
1617153880000|2021-03-31 01:24:40|1971.5|1965.5|1971|1965|1971.6|1965.6|1971|1965|3
1617153900000|2021-03-31 01:25:00|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|4
1617153910000|2021-03-31 01:25:10|1971.5|1965.5|1970.8|1964.8|1971.6|1965.6|1970.8|1964.8|3
1617153920000|2021-03-31 01:25:20|1971.5|1965.5|1969.4|1963.4|1971.6|1965.6|1969.4|1963.4|9
1617153940000|2021-03-31 01:25:40|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|2
1617153960000|2021-03-31 01:26:00|1969.1|1963.1|1968.3|1962.3|1969.1|1963.1|1967|1961|8
1617153980000|2021-03-31 01:26:20|1968.4|1962.4|1968.8|1962.8|1969|1963|1968.4|1962.4|3
1617153990000|2021-03-31 01:26:30|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|6
1617154000000|2021-03-31 01:26:40|1968.4|1962.4|1968|1962|1968.4|1962.4|1967.6|1961.6|4
1617154010000|2021-03-31 01:26:50|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|5
1617154020000|2021-03-31 01:27:00|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.6|1961.6|5
1617154030000|2021-03-31 01:27:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617154040000|2021-03-31 01:27:20|1968.5|1962.5|1967.5|1961.5|1968.5|1962.5|1966.5|1960.5|17
1617154050000|2021-03-31 01:27:30|1968|1962|1967.5|1961.5|1968|1962|1967.4|1961.4|7
1617154060000|2021-03-31 01:27:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.3|1961.3|12
1617154070000|2021-03-31 01:27:50|1968|1962|1967.4|1961.4|1968.3|1962.3|1967.4|1961.4|7
1617154090000|2021-03-31 01:28:10|1967.8|1961.8|1967.1|1961.1|1967.8|1961.8|1967|1961|7
1617154120000|2021-03-31 01:28:40|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1617154180000|2021-03-31 01:29:40|1967.3|1961.3|1967|1961|1967.5|1961.5|1967|1961|3
1617154200000|2021-03-31 01:30:00|1967.3|1961.3|1968|1962|1968.3|1962.3|1967.3|1961.3|6
1617154210000|2021-03-31 01:30:10|1968.4|1962.4|1968|1962|1968.5|1962.5|1967.5|1961.5|14
1617154220000|2021-03-31 01:30:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1617154240000|2021-03-31 01:30:40|1968|1962|1968.1|1962.1|1968.3|1962.3|1968|1962|7
1617154250000|2021-03-31 01:30:50|1968.5|1962.5|1968.9|1962.9|1969.1|1963.1|1968.4|1962.4|10
1617154260000|2021-03-31 01:31:00|1969|1963|1969.3|1963.3|1969.4|1963.4|1969|1963|4
1617154320000|2021-03-31 01:32:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617154430000|2021-03-31 01:33:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617154480000|2021-03-31 01:34:40|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1617154540000|2021-03-31 01:35:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617154590000|2021-03-31 01:36:30|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1617154600000|2021-03-31 01:36:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1617154610000|2021-03-31 01:36:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617154640000|2021-03-31 01:37:20|1970|1964|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|4
1617154650000|2021-03-31 01:37:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|6
1617154660000|2021-03-31 01:37:40|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|3
1617154670000|2021-03-31 01:37:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617154680000|2021-03-31 01:38:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617154690000|2021-03-31 01:38:10|1970.9|1964.9|1972|1966|1972|1966|1970.9|1964.9|3
1617154700000|2021-03-31 01:38:20|1970|1964|1970.6|1964.6|1971.9|1965.9|1970|1964|15
1617154710000|2021-03-31 01:38:30|1971.4|1965.4|1971.1|1965.1|1971.9|1965.9|1970.6|1964.6|5
1617154740000|2021-03-31 01:39:00|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1617154790000|2021-03-31 01:39:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617154820000|2021-03-31 01:40:20|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.1|1964.1|4
1617154830000|2021-03-31 01:40:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970|1964|6
1617154840000|2021-03-31 01:40:40|1971|1965|1969.8|1963.8|1971|1965|1969.8|1963.8|2
1617154900000|2021-03-31 01:41:40|1969.9|1963.9|1969.9|1963.9|1970|1964|1969.9|1963.9|3
1617154970000|2021-03-31 01:42:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617155020000|2021-03-31 01:43:40|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1617155040000|2021-03-31 01:44:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617155060000|2021-03-31 01:44:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617155090000|2021-03-31 01:44:50|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1617155100000|2021-03-31 01:45:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617155110000|2021-03-31 01:45:10|1968.4|1962.4|1969|1963|1969|1963|1968.4|1962.4|7
1617155150000|2021-03-31 01:45:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1617155160000|2021-03-31 01:46:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1967.6|1961.6|5
1617155170000|2021-03-31 01:46:10|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1617155180000|2021-03-31 01:46:20|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1617155190000|2021-03-31 01:46:30|1969.3|1963.3|1969.9|1963.9|1969.9|1963.9|1969.3|1963.3|3
1617155210000|2021-03-31 01:46:50|1970.1|1964.1|1969.6|1963.6|1970.5|1964.5|1969.6|1963.6|6
1617155230000|2021-03-31 01:47:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|5
1617155240000|2021-03-31 01:47:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.8|1963.8|3
1617155290000|2021-03-31 01:48:10|1969.5|1963.5|1968.4|1962.4|1969.5|1963.5|1968.3|1962.3|4
1617155310000|2021-03-31 01:48:30|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|4
1617155430000|2021-03-31 01:50:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617155440000|2021-03-31 01:50:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1617155450000|2021-03-31 01:50:50|1968.3|1962.3|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|3
1617155510000|2021-03-31 01:51:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617155560000|2021-03-31 01:52:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1617155610000|2021-03-31 01:53:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617155880000|2021-03-31 01:58:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617155890000|2021-03-31 01:58:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1617155900000|2021-03-31 01:58:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617155960000|2021-03-31 01:59:20|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1617156010000|2021-03-31 02:00:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1617156150000|2021-03-31 02:02:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1617156170000|2021-03-31 02:02:50|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1617156190000|2021-03-31 02:03:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617156210000|2021-03-31 02:03:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617156250000|2021-03-31 02:04:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1617156260000|2021-03-31 02:04:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617156430000|2021-03-31 02:07:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1617156470000|2021-03-31 02:07:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1617156500000|2021-03-31 02:08:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617156510000|2021-03-31 02:08:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617156540000|2021-03-31 02:09:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617156590000|2021-03-31 02:09:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617156610000|2021-03-31 02:10:10|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|4
1617156620000|2021-03-31 02:10:20|1966.5|1960.5|1965.6|1959.6|1966.5|1960.5|1965.6|1959.6|4
1617156640000|2021-03-31 02:10:40|1965.5|1959.5|1965|1959|1965.6|1959.6|1965|1959|6
1617156650000|2021-03-31 02:10:50|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1617156670000|2021-03-31 02:11:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1617156680000|2021-03-31 02:11:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617156690000|2021-03-31 02:11:30|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1617156710000|2021-03-31 02:11:50|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1964.9|1958.9|8
1617156720000|2021-03-31 02:12:00|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1617156740000|2021-03-31 02:12:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617156780000|2021-03-31 02:13:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617156790000|2021-03-31 02:13:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1964.9|1958.9|4
1617157750000|2021-03-31 02:29:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617157800000|2021-03-31 02:30:00|1963.6|1957.6|1963|1957|1964.5|1958.5|1963|1957|6
1617157810000|2021-03-31 02:30:10|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1617157820000|2021-03-31 02:30:20|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1617157890000|2021-03-31 02:31:30|1963.3|1957.3|1963.6|1957.6|1964|1958|1963.3|1957.3|5
1617157920000|2021-03-31 02:32:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617157970000|2021-03-31 02:32:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617158030000|2021-03-31 02:33:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617158160000|2021-03-31 02:36:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1617158230000|2021-03-31 02:37:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1617158250000|2021-03-31 02:37:30|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|3
1617158280000|2021-03-31 02:38:00|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|3
1617158300000|2021-03-31 02:38:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617158330000|2021-03-31 02:38:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617158370000|2021-03-31 02:39:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617158400000|2021-03-31 02:40:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617158440000|2021-03-31 02:40:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617158460000|2021-03-31 02:41:00|1965.9|1959.9|1966.8|1960.8|1966.8|1960.8|1965.9|1959.9|2
1617158500000|2021-03-31 02:41:40|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1965.9|1959.9|3
1617158520000|2021-03-31 02:42:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617158550000|2021-03-31 02:42:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1617158560000|2021-03-31 02:42:40|1966|1960|1966.1|1960.1|1966.5|1960.5|1966|1960|6
1617158610000|2021-03-31 02:43:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966|1960|3
1617158620000|2021-03-31 02:43:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617158630000|2021-03-31 02:43:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1617158650000|2021-03-31 02:44:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966|1960|4
1617158660000|2021-03-31 02:44:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617158670000|2021-03-31 02:44:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1617158680000|2021-03-31 02:44:40|1966.5|1960.5|1967|1961|1967|1961|1966|1960|4
1617158700000|2021-03-31 02:45:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1617158710000|2021-03-31 02:45:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1617158740000|2021-03-31 02:45:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1617158750000|2021-03-31 02:45:50|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|2
1617158760000|2021-03-31 02:46:00|1967.5|1961.5|1967.6|1961.6|1968.1|1962.1|1966.8|1960.8|10
1617158770000|2021-03-31 02:46:10|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.6|1961.6|6
1617158780000|2021-03-31 02:46:20|1967.9|1961.9|1967.4|1961.4|1968.5|1962.5|1967|1961|8
1617158790000|2021-03-31 02:46:30|1967.3|1961.3|1968.4|1962.4|1968.4|1962.4|1966.9|1960.9|11
1617158800000|2021-03-31 02:46:40|1968|1962|1968.9|1962.9|1968.9|1962.9|1968|1962|4
1617158810000|2021-03-31 02:46:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1617158830000|2021-03-31 02:47:10|1968.6|1962.6|1969.4|1963.4|1969.5|1963.5|1967.5|1961.5|10
1617158850000|2021-03-31 02:47:30|1969.1|1963.1|1968.3|1962.3|1969.1|1963.1|1967.5|1961.5|9
1617158860000|2021-03-31 02:47:40|1968.1|1962.1|1967.8|1961.8|1968.5|1962.5|1967.4|1961.4|8
1617158870000|2021-03-31 02:47:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1617158920000|2021-03-31 02:48:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617158940000|2021-03-31 02:49:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1617158970000|2021-03-31 02:49:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617159000000|2021-03-31 02:50:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617159050000|2021-03-31 02:50:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1617159060000|2021-03-31 02:51:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617159120000|2021-03-31 02:52:00|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1617159190000|2021-03-31 02:53:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617159250000|2021-03-31 02:54:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1617159300000|2021-03-31 02:55:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617159310000|2021-03-31 02:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617159370000|2021-03-31 02:56:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617159380000|2021-03-31 02:56:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|3
1617159420000|2021-03-31 02:57:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617159430000|2021-03-31 02:57:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1617159460000|2021-03-31 02:57:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1617159480000|2021-03-31 02:58:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617159490000|2021-03-31 02:58:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|4
1617159530000|2021-03-31 02:58:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1617159570000|2021-03-31 02:59:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617159600000|2021-03-31 03:00:00|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1617159650000|2021-03-31 03:00:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1617159680000|2021-03-31 03:01:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1617159740000|2021-03-31 03:02:20|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1617159780000|2021-03-31 03:03:00|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|2
1617159790000|2021-03-31 03:03:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617159800000|2021-03-31 03:03:20|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1617159820000|2021-03-31 03:03:40|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1617159870000|2021-03-31 03:04:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1617159890000|2021-03-31 03:04:50|1966.4|1960.4|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|3
1617159900000|2021-03-31 03:05:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617160170000|2021-03-31 03:09:30|1966.4|1960.4|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|3
1617160180000|2021-03-31 03:09:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617160240000|2021-03-31 03:10:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617160330000|2021-03-31 03:12:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1617160380000|2021-03-31 03:13:00|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|3
1617160460000|2021-03-31 03:14:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617160490000|2021-03-31 03:14:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617160520000|2021-03-31 03:15:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617160530000|2021-03-31 03:15:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617160580000|2021-03-31 03:16:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617160690000|2021-03-31 03:18:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617160810000|2021-03-31 03:20:10|1966.4|1960.4|1967|1961|1967.1|1961.1|1966.4|1960.4|9
1617160840000|2021-03-31 03:20:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617160850000|2021-03-31 03:20:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|3
1617160960000|2021-03-31 03:22:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617160980000|2021-03-31 03:23:00|1966.8|1960.8|1967.1|1961.1|1967.5|1961.5|1966.8|1960.8|3
1617160990000|2021-03-31 03:23:10|1968.4|1962.4|1968|1962|1968.5|1962.5|1967.4|1961.4|4
1617161000000|2021-03-31 03:23:20|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1617161010000|2021-03-31 03:23:30|1967.9|1961.9|1966.3|1960.3|1967.9|1961.9|1966.1|1960.1|6
1617161170000|2021-03-31 03:26:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617161230000|2021-03-31 03:27:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617164460000|2021-03-31 04:21:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617164470000|2021-03-31 04:21:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617164570000|2021-03-31 04:22:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1617164580000|2021-03-31 04:23:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617164630000|2021-03-31 04:23:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617167140000|2021-03-31 05:05:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1617167430000|2021-03-31 05:10:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617167540000|2021-03-31 05:12:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617168320000|2021-03-31 05:25:20|1967.3|1961.3|1967.6|1961.6|1967.8|1961.8|1967.3|1961.3|3
1617168420000|2021-03-31 05:27:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617168450000|2021-03-31 05:27:30|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1617168460000|2021-03-31 05:27:40|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|3
1617168470000|2021-03-31 05:27:50|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1617168560000|2021-03-31 05:29:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1617168600000|2021-03-31 05:30:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.9|1961.9|8
1617168610000|2021-03-31 05:30:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617168620000|2021-03-31 05:30:20|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1617168650000|2021-03-31 05:30:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617168660000|2021-03-31 05:31:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617168670000|2021-03-31 05:31:10|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1617168680000|2021-03-31 05:31:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1617168710000|2021-03-31 05:31:50|1969|1963|1969.3|1963.3|1969.5|1963.5|1969|1963|4
1617168720000|2021-03-31 05:32:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|3
1617168770000|2021-03-31 05:32:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617168800000|2021-03-31 05:33:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617168810000|2021-03-31 05:33:30|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1617168850000|2021-03-31 05:34:10|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1617168860000|2021-03-31 05:34:20|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|3
1617168900000|2021-03-31 05:35:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617169000000|2021-03-31 05:36:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617169020000|2021-03-31 05:37:00|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1617169030000|2021-03-31 05:37:10|1969|1963|1968.4|1962.4|1969|1963|1968.4|1962.4|2
1617169040000|2021-03-31 05:37:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617169070000|2021-03-31 05:37:50|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.6|1961.6|4
1617169080000|2021-03-31 05:38:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617169240000|2021-03-31 05:40:40|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1617169260000|2021-03-31 05:41:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1617169280000|2021-03-31 05:41:20|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1617169290000|2021-03-31 05:41:30|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|3
1617169340000|2021-03-31 05:42:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617169400000|2021-03-31 05:43:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617169490000|2021-03-31 05:44:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617169500000|2021-03-31 05:45:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617169610000|2021-03-31 05:46:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617170010000|2021-03-31 05:53:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617170020000|2021-03-31 05:53:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617170030000|2021-03-31 05:53:50|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|2
1617170040000|2021-03-31 05:54:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617170050000|2021-03-31 05:54:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1617170060000|2021-03-31 05:54:20|1969.5|1963.5|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|4
1617170110000|2021-03-31 05:55:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617170120000|2021-03-31 05:55:20|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|5
1617170170000|2021-03-31 05:56:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617170230000|2021-03-31 05:57:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1617170370000|2021-03-31 05:59:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617170420000|2021-03-31 06:00:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617170440000|2021-03-31 06:00:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617170520000|2021-03-31 06:02:00|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1617170540000|2021-03-31 06:02:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617170730000|2021-03-31 06:05:30|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1617170740000|2021-03-31 06:05:40|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1617170750000|2021-03-31 06:05:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617170770000|2021-03-31 06:06:10|1966.5|1960.5|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|6
1617170780000|2021-03-31 06:06:20|1966.6|1960.6|1967.9|1961.9|1968|1962|1966.5|1960.5|4
1617170790000|2021-03-31 06:06:30|1967.6|1961.6|1967.5|1961.5|1967.8|1961.8|1967.4|1961.4|6
1617170850000|2021-03-31 06:07:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617170920000|2021-03-31 06:08:40|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1617171380000|2021-03-31 06:16:20|1968|1962|1969|1963|1969.1|1963.1|1968|1962|3
1617171400000|2021-03-31 06:16:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617171730000|2021-03-31 06:22:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617171750000|2021-03-31 06:22:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617171760000|2021-03-31 06:22:40|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|3
1617171770000|2021-03-31 06:22:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1617171870000|2021-03-31 06:24:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617171880000|2021-03-31 06:24:40|1969.4|1963.4|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|4
1617171890000|2021-03-31 06:24:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617171900000|2021-03-31 06:25:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|4
1617171910000|2021-03-31 06:25:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1617171920000|2021-03-31 06:25:20|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1617171930000|2021-03-31 06:25:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|4
1617171940000|2021-03-31 06:25:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617172020000|2021-03-31 06:27:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617172080000|2021-03-31 06:28:00|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|2
1617172090000|2021-03-31 06:28:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617172150000|2021-03-31 06:29:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617172210000|2021-03-31 06:30:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1617172220000|2021-03-31 06:30:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1617172230000|2021-03-31 06:30:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617172260000|2021-03-31 06:31:00|1968.5|1962.5|1969.8|1963.8|1970.1|1964.1|1968.5|1962.5|9
1617172270000|2021-03-31 06:31:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1617172280000|2021-03-31 06:31:20|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1617172320000|2021-03-31 06:32:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617172350000|2021-03-31 06:32:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617172370000|2021-03-31 06:32:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|5
1617172380000|2021-03-31 06:33:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617172410000|2021-03-31 06:33:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|6
1617172430000|2021-03-31 06:33:50|1969|1963|1969.3|1963.3|1969.5|1963.5|1969|1963|8
1617172440000|2021-03-31 06:34:00|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1617172460000|2021-03-31 06:34:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617172490000|2021-03-31 06:34:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1617172500000|2021-03-31 06:35:00|1970|1964|1971|1965|1971|1965|1969.5|1963.5|4
1617172520000|2021-03-31 06:35:20|1970.1|1964.1|1970.5|1964.5|1971.6|1965.6|1970.1|1964.1|5
1617172530000|2021-03-31 06:35:30|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|4
1617172540000|2021-03-31 06:35:40|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1617172550000|2021-03-31 06:35:50|1970.4|1964.4|1970.5|1964.5|1970.6|1964.6|1970.4|1964.4|3
1617172560000|2021-03-31 06:36:00|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|4
1617172570000|2021-03-31 06:36:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1617172580000|2021-03-31 06:36:20|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|5
1617172590000|2021-03-31 06:36:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617172600000|2021-03-31 06:36:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617172650000|2021-03-31 06:37:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617172710000|2021-03-31 06:38:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617172770000|2021-03-31 06:39:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1617172830000|2021-03-31 06:40:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617172840000|2021-03-31 06:40:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617172850000|2021-03-31 06:40:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617173000000|2021-03-31 06:43:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617173010000|2021-03-31 06:43:30|1969.5|1963.5|1970.6|1964.6|1970.9|1964.9|1969.5|1963.5|4
1617173020000|2021-03-31 06:43:40|1970.1|1964.1|1971|1965|1971|1965|1970.1|1964.1|4
1617173030000|2021-03-31 06:43:50|1970.4|1964.4|1970.8|1964.8|1971|1965|1970.1|1964.1|4
1617173040000|2021-03-31 06:44:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617173090000|2021-03-31 06:44:50|1969.9|1963.9|1970.5|1964.5|1971.1|1965.1|1969.9|1963.9|5
1617173110000|2021-03-31 06:45:10|1970.1|1964.1|1971|1965|1971.1|1965.1|1970.1|1964.1|4
1617173120000|2021-03-31 06:45:20|1970.9|1964.9|1971|1965|1971.1|1965.1|1970.9|1964.9|3
1617173130000|2021-03-31 06:45:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|6
1617173140000|2021-03-31 06:45:40|1971.3|1965.3|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|4
1617173220000|2021-03-31 06:47:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1617173230000|2021-03-31 06:47:10|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1617173500000|2021-03-31 06:51:40|1973.5|1967.5|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|3
1617173510000|2021-03-31 06:51:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1617173540000|2021-03-31 06:52:20|1972.8|1966.8|1971.9|1965.9|1972.8|1966.8|1971.9|1965.9|2
1617173560000|2021-03-31 06:52:40|1971.8|1965.8|1972.4|1966.4|1972.4|1966.4|1971.8|1965.8|2
1617173580000|2021-03-31 06:53:00|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1617173590000|2021-03-31 06:53:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1617173630000|2021-03-31 06:53:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617173640000|2021-03-31 06:54:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1617173650000|2021-03-31 06:54:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617173660000|2021-03-31 06:54:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1617173670000|2021-03-31 06:54:30|1971.8|1965.8|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1617173700000|2021-03-31 06:55:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617173750000|2021-03-31 06:55:50|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1617173760000|2021-03-31 06:56:00|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1617173780000|2021-03-31 06:56:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617173850000|2021-03-31 06:57:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617173860000|2021-03-31 06:57:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617173870000|2021-03-31 06:57:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617173950000|2021-03-31 06:59:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617173960000|2021-03-31 06:59:20|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.5|1964.5|4
1617173970000|2021-03-31 06:59:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617174030000|2021-03-31 07:00:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617174060000|2021-03-31 07:01:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1617174080000|2021-03-31 07:01:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617174100000|2021-03-31 07:01:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1617174110000|2021-03-31 07:01:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1617174120000|2021-03-31 07:02:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1617174130000|2021-03-31 07:02:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1617174140000|2021-03-31 07:02:20|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1617174190000|2021-03-31 07:03:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617174240000|2021-03-31 07:04:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1617174260000|2021-03-31 07:04:20|1972|1966|1973.1|1967.1|1973.1|1967.1|1972|1966|2
1617174290000|2021-03-31 07:04:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617174300000|2021-03-31 07:05:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|5
1617174330000|2021-03-31 07:05:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617174340000|2021-03-31 07:05:40|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|2
1617174400000|2021-03-31 07:06:40|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1617174460000|2021-03-31 07:07:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617174480000|2021-03-31 07:08:00|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|2
1617174490000|2021-03-31 07:08:10|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|2
1617174560000|2021-03-31 07:09:20|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.5|1966.5|2
1617174570000|2021-03-31 07:09:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617174580000|2021-03-31 07:09:40|1973.6|1967.6|1974.4|1968.4|1974.6|1968.6|1973.6|1967.6|8
1617174590000|2021-03-31 07:09:50|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|4
1617174600000|2021-03-31 07:10:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1617174630000|2021-03-31 07:10:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617174650000|2021-03-31 07:10:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617174720000|2021-03-31 07:12:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617174740000|2021-03-31 07:12:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1617174800000|2021-03-31 07:13:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617174820000|2021-03-31 07:13:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1617174950000|2021-03-31 07:15:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1617174960000|2021-03-31 07:16:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617174990000|2021-03-31 07:16:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617175000000|2021-03-31 07:16:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617175020000|2021-03-31 07:17:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1617175040000|2021-03-31 07:17:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1617175090000|2021-03-31 07:18:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617175100000|2021-03-31 07:18:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617175170000|2021-03-31 07:19:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617175210000|2021-03-31 07:20:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617175240000|2021-03-31 07:20:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617175280000|2021-03-31 07:21:20|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1617175310000|2021-03-31 07:21:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617175400000|2021-03-31 07:23:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1617175420000|2021-03-31 07:23:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617175440000|2021-03-31 07:24:00|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1617175660000|2021-03-31 07:27:40|1975.5|1969.5|1973.8|1967.8|1975.5|1969.5|1973.8|1967.8|5
1617175720000|2021-03-31 07:28:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617175730000|2021-03-31 07:28:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1617175760000|2021-03-31 07:29:20|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1617175770000|2021-03-31 07:29:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1617175780000|2021-03-31 07:29:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1617175800000|2021-03-31 07:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617175810000|2021-03-31 07:30:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1617175840000|2021-03-31 07:30:40|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1617175850000|2021-03-31 07:30:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1617175870000|2021-03-31 07:31:10|1975.6|1969.6|1975|1969|1975.6|1969.6|1975|1969|2
1617175910000|2021-03-31 07:31:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617175950000|2021-03-31 07:32:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1617175960000|2021-03-31 07:32:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|2
1617175980000|2021-03-31 07:33:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617176010000|2021-03-31 07:33:30|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1617176050000|2021-03-31 07:34:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1617176070000|2021-03-31 07:34:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617176230000|2021-03-31 07:37:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617176280000|2021-03-31 07:38:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617176300000|2021-03-31 07:38:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617176330000|2021-03-31 07:38:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1973.9|1967.9|4
1617176390000|2021-03-31 07:39:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617176630000|2021-03-31 07:43:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617176680000|2021-03-31 07:44:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617176690000|2021-03-31 07:44:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617176700000|2021-03-31 07:45:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617176850000|2021-03-31 07:47:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617176900000|2021-03-31 07:48:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617176970000|2021-03-31 07:49:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617176980000|2021-03-31 07:49:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|4
1617177120000|2021-03-31 07:52:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617177220000|2021-03-31 07:53:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617177270000|2021-03-31 07:54:30|1976.5|1970.5|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|2
1617177280000|2021-03-31 07:54:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617177320000|2021-03-31 07:55:20|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1617177650000|2021-03-31 08:00:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617177680000|2021-03-31 08:01:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617177690000|2021-03-31 08:01:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617177720000|2021-03-31 08:02:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617177760000|2021-03-31 08:02:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617177790000|2021-03-31 08:03:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617177830000|2021-03-31 08:03:50|1977.6|1971.6|1979.5|1973.5|1979.5|1973.5|1977.6|1971.6|3
1617177840000|2021-03-31 08:04:00|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1617177900000|2021-03-31 08:05:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617177920000|2021-03-31 08:05:20|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617177930000|2021-03-31 08:05:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617177940000|2021-03-31 08:05:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1617177970000|2021-03-31 08:06:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617178040000|2021-03-31 08:07:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617178100000|2021-03-31 08:08:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617178160000|2021-03-31 08:09:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617178230000|2021-03-31 08:10:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617178250000|2021-03-31 08:10:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617178260000|2021-03-31 08:11:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617178270000|2021-03-31 08:11:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617178320000|2021-03-31 08:12:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1617178380000|2021-03-31 08:13:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617178460000|2021-03-31 08:14:20|1980|1974|1980.1|1974.1|1980.4|1974.4|1980|1974|4
1617178470000|2021-03-31 08:14:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1617178480000|2021-03-31 08:14:40|1980.5|1974.5|1981.5|1975.5|1981.5|1975.5|1980.5|1974.5|2
1617178490000|2021-03-31 08:14:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617178500000|2021-03-31 08:15:00|1981.3|1975.3|1982.5|1976.5|1982.5|1976.5|1981.3|1975.3|4
1617178510000|2021-03-31 08:15:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617178520000|2021-03-31 08:15:20|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1617178530000|2021-03-31 08:15:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1617178560000|2021-03-31 08:16:00|1981.9|1975.9|1982|1976|1982|1976|1981.8|1975.8|4
1617178580000|2021-03-31 08:16:20|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1617178610000|2021-03-31 08:16:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617178670000|2021-03-31 08:17:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617178710000|2021-03-31 08:18:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1617178720000|2021-03-31 08:18:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617178750000|2021-03-31 08:19:10|1981.3|1975.3|1979.8|1973.8|1981.3|1975.3|1979.8|1973.8|2
1617178760000|2021-03-31 08:19:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617178790000|2021-03-31 08:19:50|1979.6|1973.6|1979.9|1973.9|1980|1974|1979.6|1973.6|3
1617178820000|2021-03-31 08:20:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1617178910000|2021-03-31 08:21:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617178960000|2021-03-31 08:22:40|1978|1972|1976.9|1970.9|1978|1972|1976.8|1970.8|3
1617179010000|2021-03-31 08:23:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1617179070000|2021-03-31 08:24:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617179100000|2021-03-31 08:25:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1617179120000|2021-03-31 08:25:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617179220000|2021-03-31 08:27:00|1977.3|1971.3|1978.3|1972.3|1978.3|1972.3|1977.3|1971.3|2
1617179240000|2021-03-31 08:27:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617179270000|2021-03-31 08:27:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617179310000|2021-03-31 08:28:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617179330000|2021-03-31 08:28:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617179340000|2021-03-31 08:29:00|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|3
1617179380000|2021-03-31 08:29:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617179400000|2021-03-31 08:30:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617179460000|2021-03-31 08:31:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617179480000|2021-03-31 08:31:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1617179530000|2021-03-31 08:32:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1617179710000|2021-03-31 08:35:10|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1617179900000|2021-03-31 08:38:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1617179950000|2021-03-31 08:39:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617179980000|2021-03-31 08:39:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1617180010000|2021-03-31 08:40:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617180020000|2021-03-31 08:40:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617180170000|2021-03-31 08:42:50|1978|1972|1977.4|1971.4|1978|1972|1977.4|1971.4|2
1617180320000|2021-03-31 08:45:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617180330000|2021-03-31 08:45:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617180380000|2021-03-31 08:46:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617180420000|2021-03-31 08:47:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617180440000|2021-03-31 08:47:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617180450000|2021-03-31 08:47:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617180520000|2021-03-31 08:48:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617180700000|2021-03-31 08:51:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617180830000|2021-03-31 08:53:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617180950000|2021-03-31 08:55:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617181010000|2021-03-31 08:56:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617181020000|2021-03-31 08:57:00|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|3
1617181080000|2021-03-31 08:58:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617181110000|2021-03-31 08:58:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617181120000|2021-03-31 08:58:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617181130000|2021-03-31 08:58:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617181150000|2021-03-31 08:59:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617181170000|2021-03-31 08:59:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1617181180000|2021-03-31 08:59:40|1979.3|1973.3|1979.9|1973.9|1979.9|1973.9|1979.3|1973.3|2
1617181190000|2021-03-31 08:59:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617181230000|2021-03-31 09:00:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617181260000|2021-03-31 09:01:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1617181270000|2021-03-31 09:01:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617181280000|2021-03-31 09:01:20|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1617181410000|2021-03-31 09:03:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617181430000|2021-03-31 09:03:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617181530000|2021-03-31 09:05:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1617181630000|2021-03-31 09:07:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617181640000|2021-03-31 09:07:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617181840000|2021-03-31 09:10:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617181960000|2021-03-31 09:12:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617182040000|2021-03-31 09:14:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617182370000|2021-03-31 09:19:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1617182530000|2021-03-31 09:22:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617182550000|2021-03-31 09:22:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617182680000|2021-03-31 09:24:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617182740000|2021-03-31 09:25:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617182850000|2021-03-31 09:27:30|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1617183130000|2021-03-31 09:32:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617183140000|2021-03-31 09:32:20|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1617183270000|2021-03-31 09:34:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617183450000|2021-03-31 09:37:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617183460000|2021-03-31 09:37:40|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617183470000|2021-03-31 09:37:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1617183530000|2021-03-31 09:38:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617183560000|2021-03-31 09:39:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617183610000|2021-03-31 09:40:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1617183620000|2021-03-31 09:40:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617183730000|2021-03-31 09:42:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617183800000|2021-03-31 09:43:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617183830000|2021-03-31 09:43:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1617183990000|2021-03-31 09:46:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617184140000|2021-03-31 09:49:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617184200000|2021-03-31 09:50:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617184250000|2021-03-31 09:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617184350000|2021-03-31 09:52:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617184580000|2021-03-31 09:56:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617184930000|2021-03-31 10:02:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1617184980000|2021-03-31 10:03:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617185070000|2021-03-31 10:04:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617185140000|2021-03-31 10:05:40|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1617185300000|2021-03-31 10:08:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617185330000|2021-03-31 10:08:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1617185430000|2021-03-31 10:10:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617185440000|2021-03-31 10:10:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617185460000|2021-03-31 10:11:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617185490000|2021-03-31 10:11:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617185710000|2021-03-31 10:15:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1617185890000|2021-03-31 10:18:10|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1617186100000|2021-03-31 10:21:40|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|3
1617186210000|2021-03-31 10:23:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617186230000|2021-03-31 10:23:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1617186240000|2021-03-31 10:24:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1617186380000|2021-03-31 10:26:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617186600000|2021-03-31 10:30:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617186740000|2021-03-31 10:32:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617186800000|2021-03-31 10:33:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617186880000|2021-03-31 10:34:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|3
1617186920000|2021-03-31 10:35:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617187170000|2021-03-31 10:39:30|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1617187190000|2021-03-31 10:39:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617187280000|2021-03-31 10:41:20|1981.3|1975.3|1980|1974|1981.3|1975.3|1979.9|1973.9|5
1617187300000|2021-03-31 10:41:40|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1617187320000|2021-03-31 10:42:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1617187420000|2021-03-31 10:43:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617187460000|2021-03-31 10:44:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617187590000|2021-03-31 10:46:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617187630000|2021-03-31 10:47:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1617187710000|2021-03-31 10:48:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617187720000|2021-03-31 10:48:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617187730000|2021-03-31 10:48:50|1982|1976|1981.4|1975.4|1982|1976|1981.4|1975.4|5
1617187760000|2021-03-31 10:49:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617187800000|2021-03-31 10:50:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617187850000|2021-03-31 10:50:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617188000000|2021-03-31 10:53:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|3
1617188010000|2021-03-31 10:53:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1617188110000|2021-03-31 10:55:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617188200000|2021-03-31 10:56:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617188210000|2021-03-31 10:56:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1617188260000|2021-03-31 10:57:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617188290000|2021-03-31 10:58:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617188410000|2021-03-31 11:00:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1617188420000|2021-03-31 11:00:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1617188440000|2021-03-31 11:00:40|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1617188530000|2021-03-31 11:02:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617188590000|2021-03-31 11:03:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1617188620000|2021-03-31 11:03:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1617188640000|2021-03-31 11:04:00|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1617188660000|2021-03-31 11:04:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617188960000|2021-03-31 11:09:20|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985|1979|4
1617188980000|2021-03-31 11:09:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1617189000000|2021-03-31 11:10:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1617189030000|2021-03-31 11:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617189140000|2021-03-31 11:12:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1617189300000|2021-03-31 11:15:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617189390000|2021-03-31 11:16:30|1985.9|1979.9|1985|1979|1985.9|1979.9|1984.5|1978.5|4
1617189450000|2021-03-31 11:17:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617189570000|2021-03-31 11:19:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617189640000|2021-03-31 11:20:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617189660000|2021-03-31 11:21:00|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1617189680000|2021-03-31 11:21:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1617189720000|2021-03-31 11:22:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617189750000|2021-03-31 11:22:30|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1617189790000|2021-03-31 11:23:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1617189850000|2021-03-31 11:24:10|1984.1|1978.1|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|4
1617189930000|2021-03-31 11:25:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617189990000|2021-03-31 11:26:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1617190100000|2021-03-31 11:28:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617190110000|2021-03-31 11:28:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617190170000|2021-03-31 11:29:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1617190220000|2021-03-31 11:30:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617190240000|2021-03-31 11:30:40|1983.6|1977.6|1985.5|1979.5|1985.5|1979.5|1983.6|1977.6|2
1617190250000|2021-03-31 11:30:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617190510000|2021-03-31 11:35:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617190830000|2021-03-31 11:40:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1617190860000|2021-03-31 11:41:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617190880000|2021-03-31 11:41:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1617190900000|2021-03-31 11:41:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617190910000|2021-03-31 11:41:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617190950000|2021-03-31 11:42:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1617190990000|2021-03-31 11:43:10|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985|1979|4
1617191030000|2021-03-31 11:43:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1617191040000|2021-03-31 11:44:00|1984.1|1978.1|1982.8|1976.8|1984.1|1978.1|1982.4|1976.4|8
1617191060000|2021-03-31 11:44:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1617191110000|2021-03-31 11:45:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617191120000|2021-03-31 11:45:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617191140000|2021-03-31 11:45:40|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1617191150000|2021-03-31 11:45:50|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1617191160000|2021-03-31 11:46:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1617191170000|2021-03-31 11:46:10|1981|1975|1981.1|1975.1|1981.4|1975.4|1981|1975|3
1617191180000|2021-03-31 11:46:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617191190000|2021-03-31 11:46:30|1981.4|1975.4|1982.5|1976.5|1982.5|1976.5|1981.4|1975.4|3
1617191200000|2021-03-31 11:46:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1617191210000|2021-03-31 11:46:50|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|2
1617191220000|2021-03-31 11:47:00|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1617191230000|2021-03-31 11:47:10|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|3
1617191240000|2021-03-31 11:47:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617191250000|2021-03-31 11:47:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617191270000|2021-03-31 11:47:50|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1617191280000|2021-03-31 11:48:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1617191300000|2021-03-31 11:48:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617191310000|2021-03-31 11:48:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617191330000|2021-03-31 11:48:50|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1617191340000|2021-03-31 11:49:00|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|3
1617191350000|2021-03-31 11:49:10|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|5
1617191370000|2021-03-31 11:49:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617191380000|2021-03-31 11:49:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1617191400000|2021-03-31 11:50:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1617191410000|2021-03-31 11:50:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1617191420000|2021-03-31 11:50:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1617191430000|2021-03-31 11:50:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|3
1617191440000|2021-03-31 11:50:40|1983.3|1977.3|1982.4|1976.4|1983.3|1977.3|1982.4|1976.4|2
1617191450000|2021-03-31 11:50:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1617191470000|2021-03-31 11:51:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1617191480000|2021-03-31 11:51:20|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1617191490000|2021-03-31 11:51:30|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1617191550000|2021-03-31 11:52:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1617191560000|2021-03-31 11:52:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617191620000|2021-03-31 11:53:40|1982.1|1976.1|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|3
1617191650000|2021-03-31 11:54:10|1982.3|1976.3|1983.3|1977.3|1983.3|1977.3|1982.3|1976.3|2
1617191660000|2021-03-31 11:54:20|1983.6|1977.6|1983.6|1977.6|1984|1978|1983.6|1977.6|4
1617191670000|2021-03-31 11:54:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1617191690000|2021-03-31 11:54:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1617191730000|2021-03-31 11:55:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617191740000|2021-03-31 11:55:40|1984|1978|1984|1978|1984.1|1978.1|1984|1978|3
1617191800000|2021-03-31 11:56:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617191860000|2021-03-31 11:57:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1617191880000|2021-03-31 11:58:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617191910000|2021-03-31 11:58:30|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1617191970000|2021-03-31 11:59:30|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1617191980000|2021-03-31 11:59:40|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1617192050000|2021-03-31 12:00:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617192170000|2021-03-31 12:02:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617192250000|2021-03-31 12:04:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1617192260000|2021-03-31 12:04:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1617192350000|2021-03-31 12:05:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1617192360000|2021-03-31 12:06:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617192370000|2021-03-31 12:06:10|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1617192380000|2021-03-31 12:06:20|1984.3|1978.3|1983.4|1977.4|1984.3|1978.3|1983.4|1977.4|2
1617192460000|2021-03-31 12:07:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|3
1617192500000|2021-03-31 12:08:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617192640000|2021-03-31 12:10:40|1983.3|1977.3|1984.4|1978.4|1984.4|1978.4|1983.3|1977.3|2
1617192650000|2021-03-31 12:10:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617192660000|2021-03-31 12:11:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617192670000|2021-03-31 12:11:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617192690000|2021-03-31 12:11:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617192730000|2021-03-31 12:12:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1617192750000|2021-03-31 12:12:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617192780000|2021-03-31 12:13:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1617192830000|2021-03-31 12:13:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|4
1617192840000|2021-03-31 12:14:00|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|5
1617192860000|2021-03-31 12:14:20|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1617192870000|2021-03-31 12:14:30|1983.4|1977.4|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|4
1617192890000|2021-03-31 12:14:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617192900000|2021-03-31 12:15:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1617192930000|2021-03-31 12:15:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617193170000|2021-03-31 12:19:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1617193270000|2021-03-31 12:21:10|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1617193280000|2021-03-31 12:21:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617193290000|2021-03-31 12:21:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1617193320000|2021-03-31 12:22:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617193370000|2021-03-31 12:22:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617193390000|2021-03-31 12:23:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1617193490000|2021-03-31 12:24:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617193520000|2021-03-31 12:25:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617193710000|2021-03-31 12:28:30|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1617193950000|2021-03-31 12:32:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617194060000|2021-03-31 12:34:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617194080000|2021-03-31 12:34:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1617194130000|2021-03-31 12:35:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617194170000|2021-03-31 12:36:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617194300000|2021-03-31 12:38:20|1984|1978|1983.4|1977.4|1984|1978|1983.4|1977.4|2
1617194350000|2021-03-31 12:39:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617194410000|2021-03-31 12:40:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1617194510000|2021-03-31 12:41:50|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1617194530000|2021-03-31 12:42:10|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1617194640000|2021-03-31 12:44:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617194650000|2021-03-31 12:44:10|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1617194680000|2021-03-31 12:44:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617194760000|2021-03-31 12:46:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617194770000|2021-03-31 12:46:10|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1617194780000|2021-03-31 12:46:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617194790000|2021-03-31 12:46:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617194840000|2021-03-31 12:47:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617194900000|2021-03-31 12:48:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617195010000|2021-03-31 12:50:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617195280000|2021-03-31 12:54:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617195290000|2021-03-31 12:54:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617195300000|2021-03-31 12:55:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1617195370000|2021-03-31 12:56:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617195470000|2021-03-31 12:57:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617195490000|2021-03-31 12:58:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617195540000|2021-03-31 12:59:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1617195600000|2021-03-31 13:00:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1617195610000|2021-03-31 13:00:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1617195620000|2021-03-31 13:00:20|1980|1974|1980.1|1974.1|1980.4|1974.4|1980|1974|3
1617195630000|2021-03-31 13:00:30|1980.3|1974.3|1980.9|1974.9|1981|1975|1980.3|1974.3|4
1617195640000|2021-03-31 13:00:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1617195660000|2021-03-31 13:01:00|1980.5|1974.5|1981|1975|1981.1|1975.1|1980.5|1974.5|4
1617195690000|2021-03-31 13:01:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617195700000|2021-03-31 13:01:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617195720000|2021-03-31 13:02:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1617195750000|2021-03-31 13:02:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617195760000|2021-03-31 13:02:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1617195770000|2021-03-31 13:02:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1617195780000|2021-03-31 13:03:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617195790000|2021-03-31 13:03:10|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|2
1617195800000|2021-03-31 13:03:20|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1617195810000|2021-03-31 13:03:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617195820000|2021-03-31 13:03:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1617195830000|2021-03-31 13:03:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617195840000|2021-03-31 13:04:00|1980.8|1974.8|1978.4|1972.4|1980.8|1974.8|1978.1|1972.1|15
1617195850000|2021-03-31 13:04:10|1978.1|1972.1|1978.3|1972.3|1978.4|1972.4|1977.6|1971.6|11
1617195860000|2021-03-31 13:04:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617195870000|2021-03-31 13:04:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617195930000|2021-03-31 13:05:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617195950000|2021-03-31 13:05:50|1978.6|1972.6|1979.5|1973.5|1979.5|1973.5|1978.6|1972.6|2
1617196060000|2021-03-31 13:07:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617196070000|2021-03-31 13:07:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1617196110000|2021-03-31 13:08:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1617196150000|2021-03-31 13:09:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1617196170000|2021-03-31 13:09:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617196260000|2021-03-31 13:11:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617196390000|2021-03-31 13:13:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617196400000|2021-03-31 13:13:20|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1617196450000|2021-03-31 13:14:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1617196500000|2021-03-31 13:15:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1617196510000|2021-03-31 13:15:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617196630000|2021-03-31 13:17:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617196640000|2021-03-31 13:17:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1617196660000|2021-03-31 13:17:40|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1617196710000|2021-03-31 13:18:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617196720000|2021-03-31 13:18:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617196790000|2021-03-31 13:19:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617196820000|2021-03-31 13:20:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1617196920000|2021-03-31 13:22:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1617196950000|2021-03-31 13:22:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1617196980000|2021-03-31 13:23:00|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1617197150000|2021-03-31 13:25:50|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1617197160000|2021-03-31 13:26:00|1978.9|1972.9|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|4
1617197170000|2021-03-31 13:26:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1617197180000|2021-03-31 13:26:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617197270000|2021-03-31 13:27:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617197280000|2021-03-31 13:28:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617197400000|2021-03-31 13:30:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617197450000|2021-03-31 13:30:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617197460000|2021-03-31 13:31:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1617197470000|2021-03-31 13:31:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617197500000|2021-03-31 13:31:40|1978.8|1972.8|1977.5|1971.5|1978.8|1972.8|1977.5|1971.5|4
1617197510000|2021-03-31 13:31:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617197520000|2021-03-31 13:32:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617197550000|2021-03-31 13:32:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1617197650000|2021-03-31 13:34:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1617197710000|2021-03-31 13:35:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617197720000|2021-03-31 13:35:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617197750000|2021-03-31 13:35:50|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|3
1617197760000|2021-03-31 13:36:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1617197790000|2021-03-31 13:36:30|1975.1|1969.1|1976|1970|1976.3|1970.3|1975.1|1969.1|5
1617197800000|2021-03-31 13:36:40|1976.3|1970.3|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|4
1617197810000|2021-03-31 13:36:50|1976|1970|1974.8|1968.8|1976|1970|1974.8|1968.8|6
1617197860000|2021-03-31 13:37:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617197950000|2021-03-31 13:39:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617197960000|2021-03-31 13:39:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617197990000|2021-03-31 13:39:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617198040000|2021-03-31 13:40:40|1975|1969|1976|1970|1976|1970|1975|1969|2
1617198110000|2021-03-31 13:41:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617198130000|2021-03-31 13:42:10|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1617198190000|2021-03-31 13:43:10|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1617198200000|2021-03-31 13:43:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617198220000|2021-03-31 13:43:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617198230000|2021-03-31 13:43:50|1974.4|1968.4|1973.1|1967.1|1974.4|1968.4|1973.1|1967.1|7
1617198240000|2021-03-31 13:44:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1617198250000|2021-03-31 13:44:10|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1617198260000|2021-03-31 13:44:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1617198320000|2021-03-31 13:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617198350000|2021-03-31 13:45:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1617198360000|2021-03-31 13:46:00|1971.6|1965.6|1968.9|1962.9|1971.6|1965.6|1968.4|1962.4|13
1617198370000|2021-03-31 13:46:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617198380000|2021-03-31 13:46:20|1969|1963|1969.4|1963.4|1970.4|1964.4|1969|1963|6
1617198390000|2021-03-31 13:46:30|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|5
1617198440000|2021-03-31 13:47:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617198460000|2021-03-31 13:47:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1617198470000|2021-03-31 13:47:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617198480000|2021-03-31 13:48:00|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1617198490000|2021-03-31 13:48:10|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|4
1617198520000|2021-03-31 13:48:40|1970.5|1964.5|1970.9|1964.9|1971|1965|1970.5|1964.5|4
1617198570000|2021-03-31 13:49:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617198600000|2021-03-31 13:50:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617198610000|2021-03-31 13:50:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.8|1967.8|5
1617198630000|2021-03-31 13:50:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1617198640000|2021-03-31 13:50:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617198650000|2021-03-31 13:50:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1617198660000|2021-03-31 13:51:00|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|2
1617198670000|2021-03-31 13:51:10|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|2
1617198680000|2021-03-31 13:51:20|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1617198710000|2021-03-31 13:51:50|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1617198720000|2021-03-31 13:52:00|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1617198770000|2021-03-31 13:52:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1617198780000|2021-03-31 13:53:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617198830000|2021-03-31 13:53:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617198890000|2021-03-31 13:54:50|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1617198900000|2021-03-31 13:55:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617198910000|2021-03-31 13:55:10|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1617198920000|2021-03-31 13:55:20|1971.3|1965.3|1971.9|1965.9|1971.9|1965.9|1971.3|1965.3|3
1617198930000|2021-03-31 13:55:30|1971.4|1965.4|1971.5|1965.5|1971.6|1965.6|1971.4|1965.4|3
1617198940000|2021-03-31 13:55:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617198950000|2021-03-31 13:55:50|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1617198960000|2021-03-31 13:56:00|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1617199000000|2021-03-31 13:56:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617199010000|2021-03-31 13:56:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617199070000|2021-03-31 13:57:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617199120000|2021-03-31 13:58:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617199140000|2021-03-31 13:59:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1617199150000|2021-03-31 13:59:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617199160000|2021-03-31 13:59:20|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|5
1617199170000|2021-03-31 13:59:30|1972.4|1966.4|1970.9|1964.9|1972.4|1966.4|1970.9|1964.9|2
1617199190000|2021-03-31 13:59:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617199200000|2021-03-31 14:00:00|1971|1965|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1617199230000|2021-03-31 14:00:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617199240000|2021-03-31 14:00:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617199320000|2021-03-31 14:02:00|1971|1965|1972.6|1966.6|1972.6|1966.6|1971|1965|2
1617199330000|2021-03-31 14:02:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1617199350000|2021-03-31 14:02:30|1973.3|1967.3|1973.4|1967.4|1973.5|1967.5|1973.3|1967.3|4
1617199400000|2021-03-31 14:03:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1617199470000|2021-03-31 14:04:30|1973.6|1967.6|1972|1966|1973.6|1967.6|1972|1966|3
1617199480000|2021-03-31 14:04:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617199590000|2021-03-31 14:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617199650000|2021-03-31 14:07:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617199700000|2021-03-31 14:08:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617199720000|2021-03-31 14:08:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1617199830000|2021-03-31 14:10:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617199890000|2021-03-31 14:11:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1617199940000|2021-03-31 14:12:20|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|4
1617199950000|2021-03-31 14:12:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1617199970000|2021-03-31 14:12:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617200010000|2021-03-31 14:13:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617200030000|2021-03-31 14:13:50|1973.5|1967.5|1974.8|1968.8|1974.8|1968.8|1973.5|1967.5|3
1617200040000|2021-03-31 14:14:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1617200060000|2021-03-31 14:14:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617200080000|2021-03-31 14:14:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1617200120000|2021-03-31 14:15:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617200140000|2021-03-31 14:15:40|1975.6|1969.6|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1617200190000|2021-03-31 14:16:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617200210000|2021-03-31 14:16:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617200240000|2021-03-31 14:17:20|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1617200250000|2021-03-31 14:17:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617200260000|2021-03-31 14:17:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1617200270000|2021-03-31 14:17:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1617200350000|2021-03-31 14:19:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1617200360000|2021-03-31 14:19:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200370000|2021-03-31 14:19:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1617200390000|2021-03-31 14:19:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|3
1617200420000|2021-03-31 14:20:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1617200460000|2021-03-31 14:21:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617200480000|2021-03-31 14:21:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617200500000|2021-03-31 14:21:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617200520000|2021-03-31 14:22:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1617200530000|2021-03-31 14:22:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200540000|2021-03-31 14:22:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617200550000|2021-03-31 14:22:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1617200600000|2021-03-31 14:23:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1617200610000|2021-03-31 14:23:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617200640000|2021-03-31 14:24:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200650000|2021-03-31 14:24:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617200660000|2021-03-31 14:24:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200680000|2021-03-31 14:24:40|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1617200700000|2021-03-31 14:25:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200710000|2021-03-31 14:25:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617200720000|2021-03-31 14:25:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617200730000|2021-03-31 14:25:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617200770000|2021-03-31 14:26:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1617200820000|2021-03-31 14:27:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617200860000|2021-03-31 14:27:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1617200870000|2021-03-31 14:27:50|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|5
1617200890000|2021-03-31 14:28:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617200960000|2021-03-31 14:29:20|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1617200980000|2021-03-31 14:29:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1617201040000|2021-03-31 14:30:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1617201050000|2021-03-31 14:30:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617201070000|2021-03-31 14:31:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1617201080000|2021-03-31 14:31:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1617201090000|2021-03-31 14:31:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|4
1617201140000|2021-03-31 14:32:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1617201150000|2021-03-31 14:32:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1617201160000|2021-03-31 14:32:40|1979.6|1973.6|1980|1974|1980.1|1974.1|1979.6|1973.6|4
1617201180000|2021-03-31 14:33:00|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|2
1617201190000|2021-03-31 14:33:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1617201200000|2021-03-31 14:33:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617201230000|2021-03-31 14:33:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1617201270000|2021-03-31 14:34:30|1978.5|1972.5|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|4
1617201300000|2021-03-31 14:35:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1617201310000|2021-03-31 14:35:10|1979|1973|1979.1|1973.1|1979.3|1973.3|1979|1973|3
1617201320000|2021-03-31 14:35:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1617201360000|2021-03-31 14:36:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617201370000|2021-03-31 14:36:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617201390000|2021-03-31 14:36:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1617201420000|2021-03-31 14:37:00|1980.8|1974.8|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1617201430000|2021-03-31 14:37:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.6|1973.6|3
1617201450000|2021-03-31 14:37:30|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1617201470000|2021-03-31 14:37:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1617201490000|2021-03-31 14:38:10|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|9
1617201500000|2021-03-31 14:38:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|10
1617201510000|2021-03-31 14:38:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1617201520000|2021-03-31 14:38:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1617201530000|2021-03-31 14:38:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617201580000|2021-03-31 14:39:40|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|5
1617201590000|2021-03-31 14:39:50|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1617201610000|2021-03-31 14:40:10|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|2
1617201650000|2021-03-31 14:40:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617201670000|2021-03-31 14:41:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617201700000|2021-03-31 14:41:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617201710000|2021-03-31 14:41:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617201720000|2021-03-31 14:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617201770000|2021-03-31 14:42:50|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|2
1617201800000|2021-03-31 14:43:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1617201830000|2021-03-31 14:43:50|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|2
1617201840000|2021-03-31 14:44:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617201930000|2021-03-31 14:45:30|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1617201940000|2021-03-31 14:45:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617202050000|2021-03-31 14:47:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1617202160000|2021-03-31 14:49:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617202230000|2021-03-31 14:50:30|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|3
1617202240000|2021-03-31 14:50:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617202300000|2021-03-31 14:51:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617202390000|2021-03-31 14:53:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617202400000|2021-03-31 14:53:20|1978.4|1972.4|1978.6|1972.6|1979|1973|1978.4|1972.4|3
1617202440000|2021-03-31 14:54:00|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1617202450000|2021-03-31 14:54:10|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|2
1617202470000|2021-03-31 14:54:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1617202480000|2021-03-31 14:54:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1617202500000|2021-03-31 14:55:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1617202510000|2021-03-31 14:55:10|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1617202520000|2021-03-31 14:55:20|1980.1|1974.1|1981.9|1975.9|1981.9|1975.9|1980|1974|9
1617202530000|2021-03-31 14:55:30|1982|1976|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1617202540000|2021-03-31 14:55:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617202560000|2021-03-31 14:56:00|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1617202570000|2021-03-31 14:56:10|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1617202590000|2021-03-31 14:56:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1617202630000|2021-03-31 14:57:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1617202690000|2021-03-31 14:58:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617202710000|2021-03-31 14:58:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1617202720000|2021-03-31 14:58:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617202740000|2021-03-31 14:59:00|1982.5|1976.5|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|4
1617202750000|2021-03-31 14:59:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617202760000|2021-03-31 14:59:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617202770000|2021-03-31 14:59:30|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|4
1617202780000|2021-03-31 14:59:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1617202790000|2021-03-31 14:59:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1617202820000|2021-03-31 15:00:20|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1617202860000|2021-03-31 15:01:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1617202870000|2021-03-31 15:01:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617202880000|2021-03-31 15:01:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1617202900000|2021-03-31 15:01:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617202920000|2021-03-31 15:02:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617202930000|2021-03-31 15:02:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617202940000|2021-03-31 15:02:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617202950000|2021-03-31 15:02:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1617202980000|2021-03-31 15:03:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617202990000|2021-03-31 15:03:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617203000000|2021-03-31 15:03:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617203010000|2021-03-31 15:03:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1617203020000|2021-03-31 15:03:40|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1617203030000|2021-03-31 15:03:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1617203040000|2021-03-31 15:04:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1617203050000|2021-03-31 15:04:10|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|3
1617203070000|2021-03-31 15:04:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1617203110000|2021-03-31 15:05:10|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1617203120000|2021-03-31 15:05:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617203130000|2021-03-31 15:05:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1617203140000|2021-03-31 15:05:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1617203160000|2021-03-31 15:06:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617203170000|2021-03-31 15:06:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617203190000|2021-03-31 15:06:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1617203200000|2021-03-31 15:06:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617203220000|2021-03-31 15:07:00|1983.9|1977.9|1983.9|1977.9|1984|1978|1983.9|1977.9|3
1617203230000|2021-03-31 15:07:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617203290000|2021-03-31 15:08:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617203310000|2021-03-31 15:08:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1617203330000|2021-03-31 15:08:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1617203340000|2021-03-31 15:09:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1617203360000|2021-03-31 15:09:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1617203380000|2021-03-31 15:09:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617203400000|2021-03-31 15:10:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1617203490000|2021-03-31 15:11:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1617203510000|2021-03-31 15:11:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1617203620000|2021-03-31 15:13:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617203630000|2021-03-31 15:13:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617203660000|2021-03-31 15:14:20|1982|1976|1981.4|1975.4|1982|1976|1981.4|1975.4|3
1617203670000|2021-03-31 15:14:30|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1617203690000|2021-03-31 15:14:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617203700000|2021-03-31 15:15:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1617203710000|2021-03-31 15:15:10|1981|1975|1980|1974|1981|1975|1980|1974|3
1617203730000|2021-03-31 15:15:30|1980.1|1974.1|1978.6|1972.6|1980.3|1974.3|1978.6|1972.6|7
1617203740000|2021-03-31 15:15:40|1978.5|1972.5|1977.4|1971.4|1978.5|1972.5|1976.9|1970.9|8
1617203750000|2021-03-31 15:15:50|1977.3|1971.3|1978.6|1972.6|1978.6|1972.6|1977.3|1971.3|4
1617203760000|2021-03-31 15:16:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1617203770000|2021-03-31 15:16:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1617203780000|2021-03-31 15:16:20|1979.1|1973.1|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|3
1617203790000|2021-03-31 15:16:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|6
1617203800000|2021-03-31 15:16:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1617203810000|2021-03-31 15:16:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.4|1972.4|3
1617203820000|2021-03-31 15:17:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1617203830000|2021-03-31 15:17:10|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1617203840000|2021-03-31 15:17:20|1979.4|1973.4|1979.9|1973.9|1980.5|1974.5|1979.4|1973.4|6
1617203850000|2021-03-31 15:17:30|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1617203860000|2021-03-31 15:17:40|1979.4|1973.4|1978.8|1972.8|1979.4|1973.4|1978.8|1972.8|4
1617203870000|2021-03-31 15:17:50|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|10
1617203880000|2021-03-31 15:18:00|1977.3|1971.3|1976.3|1970.3|1977.3|1971.3|1976.3|1970.3|6
1617203890000|2021-03-31 15:18:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1617203900000|2021-03-31 15:18:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|4
1617203910000|2021-03-31 15:18:30|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|6
1617203920000|2021-03-31 15:18:40|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|4
1617203930000|2021-03-31 15:18:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|6
1617203940000|2021-03-31 15:19:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|5
1617203950000|2021-03-31 15:19:10|1976.3|1970.3|1977|1971|1977|1971|1976.1|1970.1|7
1617203960000|2021-03-31 15:19:20|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|4
1617203970000|2021-03-31 15:19:30|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1617203980000|2021-03-31 15:19:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1617203990000|2021-03-31 15:19:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|3
1617204000000|2021-03-31 15:20:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1617204020000|2021-03-31 15:20:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617204040000|2021-03-31 15:20:40|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|2
1617204050000|2021-03-31 15:20:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1617204070000|2021-03-31 15:21:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1617204210000|2021-03-31 15:23:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1617204300000|2021-03-31 15:25:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617204310000|2021-03-31 15:25:10|1980.1|1974.1|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|2
1617204320000|2021-03-31 15:25:20|1980.9|1974.9|1981.1|1975.1|1981.3|1975.3|1980.9|1974.9|3
1617204360000|2021-03-31 15:26:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617204380000|2021-03-31 15:26:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1617204400000|2021-03-31 15:26:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1617204480000|2021-03-31 15:28:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1617204490000|2021-03-31 15:28:10|1979.5|1973.5|1978.6|1972.6|1979.5|1973.5|1978.6|1972.6|3
1617204500000|2021-03-31 15:28:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617204600000|2021-03-31 15:30:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617204700000|2021-03-31 15:31:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617204760000|2021-03-31 15:32:40|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|2
1617204780000|2021-03-31 15:33:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|3
1617204790000|2021-03-31 15:33:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1617204800000|2021-03-31 15:33:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617204840000|2021-03-31 15:34:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1617204850000|2021-03-31 15:34:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1617204860000|2021-03-31 15:34:20|1976.1|1970.1|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|3
1617204890000|2021-03-31 15:34:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617204910000|2021-03-31 15:35:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617204960000|2021-03-31 15:36:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617204970000|2021-03-31 15:36:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617205020000|2021-03-31 15:37:00|1974.9|1968.9|1977.1|1971.1|1977.1|1971.1|1974.9|1968.9|2
1617205100000|2021-03-31 15:38:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617205130000|2021-03-31 15:38:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617205310000|2021-03-31 15:41:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617205420000|2021-03-31 15:43:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1617205430000|2021-03-31 15:43:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617205460000|2021-03-31 15:44:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617205470000|2021-03-31 15:44:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1617205530000|2021-03-31 15:45:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617205620000|2021-03-31 15:47:00|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1617205670000|2021-03-31 15:47:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617205840000|2021-03-31 15:50:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617205910000|2021-03-31 15:51:50|1977.6|1971.6|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1617205920000|2021-03-31 15:52:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1617206080000|2021-03-31 15:54:40|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.6|1970.6|5
1617206090000|2021-03-31 15:54:50|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1617206100000|2021-03-31 15:55:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|6
1617206110000|2021-03-31 15:55:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1617206200000|2021-03-31 15:56:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1617206280000|2021-03-31 15:58:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617206290000|2021-03-31 15:58:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617206300000|2021-03-31 15:58:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617206310000|2021-03-31 15:58:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617206320000|2021-03-31 15:58:40|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1617206340000|2021-03-31 15:59:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1617206380000|2021-03-31 15:59:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617206390000|2021-03-31 15:59:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|4
1617206400000|2021-03-31 16:00:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|4
1617206410000|2021-03-31 16:00:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1617206440000|2021-03-31 16:00:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1617206450000|2021-03-31 16:00:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617206470000|2021-03-31 16:01:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617206480000|2021-03-31 16:01:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1617206650000|2021-03-31 16:04:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617206720000|2021-03-31 16:05:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1617206790000|2021-03-31 16:06:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617206840000|2021-03-31 16:07:20|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1617206880000|2021-03-31 16:08:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617206890000|2021-03-31 16:08:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1617206900000|2021-03-31 16:08:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1617206930000|2021-03-31 16:08:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617207090000|2021-03-31 16:11:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617207100000|2021-03-31 16:11:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1617207120000|2021-03-31 16:12:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.9|1973.9|4
1617207130000|2021-03-31 16:12:10|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|7
1617207140000|2021-03-31 16:12:20|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|4
1617207150000|2021-03-31 16:12:30|1980|1974|1980|1974|1980|1974|1979.9|1973.9|3
1617207170000|2021-03-31 16:12:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617207230000|2021-03-31 16:13:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617207290000|2021-03-31 16:14:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1617207320000|2021-03-31 16:15:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617207340000|2021-03-31 16:15:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617207370000|2021-03-31 16:16:10|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|2
1617207410000|2021-03-31 16:16:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|4
1617207470000|2021-03-31 16:17:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1617207480000|2021-03-31 16:18:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1617207500000|2021-03-31 16:18:20|1982.3|1976.3|1980.8|1974.8|1982.3|1976.3|1980.8|1974.8|3
1617207560000|2021-03-31 16:19:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617207670000|2021-03-31 16:21:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1979.9|1973.9|3
1617207680000|2021-03-31 16:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617207870000|2021-03-31 16:24:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617207920000|2021-03-31 16:25:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617207980000|2021-03-31 16:26:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617208030000|2021-03-31 16:27:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617208040000|2021-03-31 16:27:20|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|3
1617208050000|2021-03-31 16:27:30|1981.4|1975.4|1982.5|1976.5|1982.5|1976.5|1981.4|1975.4|4
1617208060000|2021-03-31 16:27:40|1982.8|1976.8|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|3
1617208070000|2021-03-31 16:27:50|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1617208100000|2021-03-31 16:28:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617208160000|2021-03-31 16:29:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617208170000|2021-03-31 16:29:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617208190000|2021-03-31 16:29:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1617208320000|2021-03-31 16:32:00|1983|1977|1980.6|1974.6|1983|1977|1980.5|1974.5|3
1617208380000|2021-03-31 16:33:00|1980.9|1974.9|1980|1974|1980.9|1974.9|1980|1974|2
1617208400000|2021-03-31 16:33:20|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|5
1617208410000|2021-03-31 16:33:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617208420000|2021-03-31 16:33:40|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1617208460000|2021-03-31 16:34:20|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1617208480000|2021-03-31 16:34:40|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1617208490000|2021-03-31 16:34:50|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1617208500000|2021-03-31 16:35:00|1978.1|1972.1|1977.4|1971.4|1978.3|1972.3|1977.4|1971.4|5
1617208510000|2021-03-31 16:35:10|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|4
1617208520000|2021-03-31 16:35:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617208530000|2021-03-31 16:35:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1617208620000|2021-03-31 16:37:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1617208700000|2021-03-31 16:38:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617208790000|2021-03-31 16:39:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617208840000|2021-03-31 16:40:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617208900000|2021-03-31 16:41:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617208920000|2021-03-31 16:42:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617208930000|2021-03-31 16:42:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617209080000|2021-03-31 16:44:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617209140000|2021-03-31 16:45:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617209250000|2021-03-31 16:47:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617209400000|2021-03-31 16:50:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1617209510000|2021-03-31 16:51:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617209560000|2021-03-31 16:52:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617209670000|2021-03-31 16:54:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617209760000|2021-03-31 16:56:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1617209820000|2021-03-31 16:57:00|1977.3|1971.3|1976.1|1970.1|1977.3|1971.3|1976.1|1970.1|2
1617209830000|2021-03-31 16:57:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617209840000|2021-03-31 16:57:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617209880000|2021-03-31 16:58:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|3
1617209920000|2021-03-31 16:58:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617209940000|2021-03-31 16:59:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617209950000|2021-03-31 16:59:10|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1617235320000|2021-04-01 00:02:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617235330000|2021-04-01 00:02:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617235350000|2021-04-01 00:02:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617235570000|2021-04-01 00:06:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1617235770000|2021-04-01 00:09:30|1979.4|1973.4|1978.5|1972.5|1979.4|1973.4|1978.5|1972.5|2
1617235780000|2021-04-01 00:09:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1617235890000|2021-04-01 00:11:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617238800000|2021-04-01 01:00:00|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|4
1617238820000|2021-04-01 01:00:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1617239240000|2021-04-01 01:07:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617239410000|2021-04-01 01:10:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617239520000|2021-04-01 01:12:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1617239690000|2021-04-01 01:14:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617239700000|2021-04-01 01:15:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1617239750000|2021-04-01 01:15:50|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|2
1617239760000|2021-04-01 01:16:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617239780000|2021-04-01 01:16:20|1979.9|1973.9|1979.9|1973.9|1980.3|1974.3|1979.8|1973.8|6
1617239850000|2021-04-01 01:17:30|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1617239860000|2021-04-01 01:17:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1617239870000|2021-04-01 01:17:50|1980.5|1974.5|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|4
1617239880000|2021-04-01 01:18:00|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|6
1617239900000|2021-04-01 01:18:20|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1617239970000|2021-04-01 01:19:30|1981.9|1975.9|1979.9|1973.9|1981.9|1975.9|1979.8|1973.8|7
1617239980000|2021-04-01 01:19:40|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1617239990000|2021-04-01 01:19:50|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1617240000000|2021-04-01 01:20:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1617240010000|2021-04-01 01:20:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1617240030000|2021-04-01 01:20:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617240040000|2021-04-01 01:20:40|1981.8|1975.8|1982|1976|1982.1|1976.1|1981.3|1975.3|9
1617240050000|2021-04-01 01:20:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617240100000|2021-04-01 01:21:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1617240150000|2021-04-01 01:22:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982|1976|4
1617240160000|2021-04-01 01:22:40|1983|1977|1983.8|1977.8|1983.8|1977.8|1982.5|1976.5|7
1617240170000|2021-04-01 01:22:50|1984|1978|1983.5|1977.5|1984|1978|1983.1|1977.1|4
1617240180000|2021-04-01 01:23:00|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.5|1977.5|4
1617240190000|2021-04-01 01:23:10|1983.8|1977.8|1984|1978|1984|1978|1983.6|1977.6|3
1617240250000|2021-04-01 01:24:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617240460000|2021-04-01 01:27:40|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1617240520000|2021-04-01 01:28:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1617240540000|2021-04-01 01:29:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1617240550000|2021-04-01 01:29:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1617240570000|2021-04-01 01:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617240600000|2021-04-01 01:30:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1617240610000|2021-04-01 01:30:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1617240630000|2021-04-01 01:30:30|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1617240640000|2021-04-01 01:30:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617240650000|2021-04-01 01:30:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1617240690000|2021-04-01 01:31:30|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1617240700000|2021-04-01 01:31:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.6|1976.6|6
1617240720000|2021-04-01 01:32:00|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|3
1617240730000|2021-04-01 01:32:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|3
1617240810000|2021-04-01 01:33:30|1983.1|1977.1|1985.3|1979.3|1986.3|1980.3|1983.1|1977.1|10
1617240820000|2021-04-01 01:33:40|1986|1980|1986.1|1980.1|1986.5|1980.5|1985.6|1979.6|13
1617240830000|2021-04-01 01:33:50|1986.5|1980.5|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|7
1617240840000|2021-04-01 01:34:00|1986.5|1980.5|1986.4|1980.4|1986.8|1980.8|1986.3|1980.3|10
1617240850000|2021-04-01 01:34:10|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|9
1617240860000|2021-04-01 01:34:20|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|3
1617240870000|2021-04-01 01:34:30|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1617240890000|2021-04-01 01:34:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|3
1617240990000|2021-04-01 01:36:30|1988.3|1982.3|1988.6|1982.6|1988.8|1982.8|1988.3|1982.3|3
1617241030000|2021-04-01 01:37:10|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|3
1617241060000|2021-04-01 01:37:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617241080000|2021-04-01 01:38:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1617241090000|2021-04-01 01:38:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1617241150000|2021-04-01 01:39:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1617241180000|2021-04-01 01:39:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1617241190000|2021-04-01 01:39:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1617241200000|2021-04-01 01:40:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1617241210000|2021-04-01 01:40:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617241220000|2021-04-01 01:40:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1617241250000|2021-04-01 01:40:50|1987.5|1981.5|1987.8|1981.8|1987.9|1981.9|1987.5|1981.5|3
1617241310000|2021-04-01 01:41:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1617241340000|2021-04-01 01:42:20|1987.3|1981.3|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|3
1617241350000|2021-04-01 01:42:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1617241360000|2021-04-01 01:42:40|1986.9|1980.9|1985.5|1979.5|1986.9|1980.9|1985.5|1979.5|11
1617241370000|2021-04-01 01:42:50|1985.6|1979.6|1985.4|1979.4|1985.8|1979.8|1985.1|1979.1|5
1617241380000|2021-04-01 01:43:00|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1617241390000|2021-04-01 01:43:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1617241400000|2021-04-01 01:43:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1617241410000|2021-04-01 01:43:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1617241430000|2021-04-01 01:43:50|1984.5|1978.5|1984|1978|1984.6|1978.6|1984|1978|5
1617241450000|2021-04-01 01:44:10|1983.9|1977.9|1983.4|1977.4|1984|1978|1983.4|1977.4|7
1617241470000|2021-04-01 01:44:30|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1617241480000|2021-04-01 01:44:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1617241500000|2021-04-01 01:45:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1617241510000|2021-04-01 01:45:10|1981.9|1975.9|1980.8|1974.8|1981.9|1975.9|1980.8|1974.8|3
1617241570000|2021-04-01 01:46:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1617241610000|2021-04-01 01:46:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|4
1617241620000|2021-04-01 01:47:00|1980.4|1974.4|1978.6|1972.6|1980.4|1974.4|1978.6|1972.6|8
1617241630000|2021-04-01 01:47:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617241670000|2021-04-01 01:47:50|1978.1|1972.1|1977.8|1971.8|1978.8|1972.8|1977.8|1971.8|8
1617241680000|2021-04-01 01:48:00|1977.6|1971.6|1976.8|1970.8|1977.6|1971.6|1976.8|1970.8|3
1617241690000|2021-04-01 01:48:10|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|4
1617241700000|2021-04-01 01:48:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617241740000|2021-04-01 01:49:00|1976.4|1970.4|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|7
1617241750000|2021-04-01 01:49:10|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1617241770000|2021-04-01 01:49:30|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|2
1617241780000|2021-04-01 01:49:40|1976.5|1970.5|1976.9|1970.9|1977.4|1971.4|1976.4|1970.4|10
1617241790000|2021-04-01 01:49:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617241810000|2021-04-01 01:50:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617241840000|2021-04-01 01:50:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617241860000|2021-04-01 01:51:00|1976|1970|1976|1970|1976.4|1970.4|1975.8|1969.8|5
1617241930000|2021-04-01 01:52:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1617241940000|2021-04-01 01:52:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617241960000|2021-04-01 01:52:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617241970000|2021-04-01 01:52:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1617242000000|2021-04-01 01:53:20|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1617242010000|2021-04-01 01:53:30|1974.9|1968.9|1973.1|1967.1|1975.6|1969.6|1973.1|1967.1|13
1617242020000|2021-04-01 01:53:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1617242030000|2021-04-01 01:53:50|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|3
1617242040000|2021-04-01 01:54:00|1972.4|1966.4|1972.6|1966.6|1972.8|1966.8|1972.4|1966.4|4
1617242100000|2021-04-01 01:55:00|1972.8|1966.8|1973.4|1967.4|1973.6|1967.6|1972.8|1966.8|6
1617242110000|2021-04-01 01:55:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1617242120000|2021-04-01 01:55:20|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1617242130000|2021-04-01 01:55:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617242170000|2021-04-01 01:56:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242180000|2021-04-01 01:56:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617242270000|2021-04-01 01:57:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242280000|2021-04-01 01:58:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617242360000|2021-04-01 01:59:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617242540000|2021-04-01 02:02:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617242550000|2021-04-01 02:02:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617242560000|2021-04-01 02:02:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617242570000|2021-04-01 02:02:50|1973.3|1967.3|1975.1|1969.1|1975.1|1969.1|1973.3|1967.3|3
1617242580000|2021-04-01 02:03:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|4
1617242590000|2021-04-01 02:03:10|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1974.1|1968.1|3
1617242600000|2021-04-01 02:03:20|1973.9|1967.9|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|4
1617242630000|2021-04-01 02:03:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242640000|2021-04-01 02:04:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1617242650000|2021-04-01 02:04:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1617242690000|2021-04-01 02:04:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617242700000|2021-04-01 02:05:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242710000|2021-04-01 02:05:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|4
1617242730000|2021-04-01 02:05:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617242750000|2021-04-01 02:05:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242800000|2021-04-01 02:06:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617242820000|2021-04-01 02:07:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242830000|2021-04-01 02:07:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1617242840000|2021-04-01 02:07:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1617242850000|2021-04-01 02:07:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617242860000|2021-04-01 02:07:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617242870000|2021-04-01 02:07:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1617242930000|2021-04-01 02:08:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617242940000|2021-04-01 02:09:00|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1617242960000|2021-04-01 02:09:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1617243000000|2021-04-01 02:10:00|1972.9|1966.9|1972.9|1966.9|1973|1967|1972.9|1966.9|3
1617243090000|2021-04-01 02:11:30|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1617243100000|2021-04-01 02:11:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1617243160000|2021-04-01 02:12:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617244130000|2021-04-01 02:28:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617244200000|2021-04-01 02:30:00|1970.8|1964.8|1968.6|1962.6|1970.8|1964.8|1968.6|1962.6|9
1617244210000|2021-04-01 02:30:10|1968.8|1962.8|1967.6|1961.6|1968.8|1962.8|1967.6|1961.6|8
1617244220000|2021-04-01 02:30:20|1967.5|1961.5|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1617244320000|2021-04-01 02:32:00|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1617244330000|2021-04-01 02:32:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1617244350000|2021-04-01 02:32:30|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1617244360000|2021-04-01 02:32:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617244510000|2021-04-01 02:35:10|1966.3|1960.3|1965.4|1959.4|1966.3|1960.3|1965.4|1959.4|3
1617244520000|2021-04-01 02:35:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617244560000|2021-04-01 02:36:00|1965|1959|1964.4|1958.4|1965|1959|1964.4|1958.4|3
1617244570000|2021-04-01 02:36:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617244620000|2021-04-01 02:37:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617244730000|2021-04-01 02:38:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617244740000|2021-04-01 02:39:00|1963.5|1957.5|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|3
1617244770000|2021-04-01 02:39:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617244810000|2021-04-01 02:40:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|2
1617244820000|2021-04-01 02:40:20|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|4
1617244830000|2021-04-01 02:40:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617244840000|2021-04-01 02:40:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1617244940000|2021-04-01 02:42:20|1962.1|1956.1|1962.8|1956.8|1962.8|1956.8|1962.1|1956.1|3
1617244950000|2021-04-01 02:42:30|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1617244960000|2021-04-01 02:42:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617244980000|2021-04-01 02:43:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1617245020000|2021-04-01 02:43:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617245040000|2021-04-01 02:44:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617245050000|2021-04-01 02:44:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617245060000|2021-04-01 02:44:20|1962.4|1956.4|1962.5|1956.5|1962.6|1956.6|1962.4|1956.4|3
1617245090000|2021-04-01 02:44:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617245110000|2021-04-01 02:45:10|1962|1956|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1617245120000|2021-04-01 02:45:20|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1617245130000|2021-04-01 02:45:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617245170000|2021-04-01 02:46:10|1960.6|1954.6|1962.4|1956.4|1962.4|1956.4|1960.6|1954.6|3
1617245180000|2021-04-01 02:46:20|1962.1|1956.1|1962|1956|1962.4|1956.4|1961.9|1955.9|5
1617245200000|2021-04-01 02:46:40|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1617245210000|2021-04-01 02:46:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1617245220000|2021-04-01 02:47:00|1962|1956|1962|1956|1962.3|1956.3|1961.9|1955.9|4
1617245230000|2021-04-01 02:47:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1617245240000|2021-04-01 02:47:20|1961.9|1955.9|1961.4|1955.4|1962.3|1956.3|1961.4|1955.4|7
1617245250000|2021-04-01 02:47:30|1961.9|1955.9|1960.6|1954.6|1961.9|1955.9|1960.6|1954.6|9
1617245270000|2021-04-01 02:47:50|1960.4|1954.4|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1617245280000|2021-04-01 02:48:00|1960.1|1954.1|1959.8|1953.8|1960.4|1954.4|1959.8|1953.8|11
1617245290000|2021-04-01 02:48:10|1959.6|1953.6|1959.8|1953.8|1960.4|1954.4|1959.5|1953.5|8
1617245300000|2021-04-01 02:48:20|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1617245310000|2021-04-01 02:48:30|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1617245360000|2021-04-01 02:49:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617245520000|2021-04-01 02:52:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617245530000|2021-04-01 02:52:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617245580000|2021-04-01 02:53:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617245590000|2021-04-01 02:53:10|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|6
1617245600000|2021-04-01 02:53:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617245610000|2021-04-01 02:53:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1617245620000|2021-04-01 02:53:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617245630000|2021-04-01 02:53:50|1958.3|1952.3|1959.1|1953.1|1959.1|1953.1|1958.3|1952.3|7
1617245670000|2021-04-01 02:54:30|1958.5|1952.5|1959.1|1953.1|1959.1|1953.1|1958.5|1952.5|2
1617245680000|2021-04-01 02:54:40|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1617245690000|2021-04-01 02:54:50|1960.4|1954.4|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1617245700000|2021-04-01 02:55:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1617245750000|2021-04-01 02:55:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617245760000|2021-04-01 02:56:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1617245770000|2021-04-01 02:56:10|1960|1954|1959.6|1953.6|1960|1954|1959|1953|8
1617245780000|2021-04-01 02:56:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617245890000|2021-04-01 02:58:10|1959.3|1953.3|1959.5|1953.5|1960.1|1954.1|1959.3|1953.3|3
1617245900000|2021-04-01 02:58:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1617245930000|2021-04-01 02:58:50|1959.8|1953.8|1960.6|1954.6|1960.6|1954.6|1959.8|1953.8|2
1617245940000|2021-04-01 02:59:00|1960.9|1954.9|1960.4|1954.4|1961.4|1955.4|1960.1|1954.1|14
1617245950000|2021-04-01 02:59:10|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|2
1617245960000|2021-04-01 02:59:20|1960.6|1954.6|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|10
1617245990000|2021-04-01 02:59:50|1960.4|1954.4|1960|1954|1960.4|1954.4|1960|1954|4
1617246000000|2021-04-01 03:00:00|1960.1|1954.1|1960.3|1954.3|1961|1955|1959.6|1953.6|8
1617246140000|2021-04-01 03:02:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617246150000|2021-04-01 03:02:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617246190000|2021-04-01 03:03:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617246200000|2021-04-01 03:03:20|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1617246220000|2021-04-01 03:03:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617246260000|2021-04-01 03:04:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617246270000|2021-04-01 03:04:30|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1617246330000|2021-04-01 03:05:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617246810000|2021-04-01 03:13:30|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|2
1617246860000|2021-04-01 03:14:20|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1617246870000|2021-04-01 03:14:30|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1617246880000|2021-04-01 03:14:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617246960000|2021-04-01 03:16:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617246970000|2021-04-01 03:16:10|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1617247030000|2021-04-01 03:17:10|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1617247080000|2021-04-01 03:18:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617247160000|2021-04-01 03:19:20|1959.8|1953.8|1960.4|1954.4|1961.4|1955.4|1959.8|1953.8|8
1617247170000|2021-04-01 03:19:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1617247210000|2021-04-01 03:20:10|1960.8|1954.8|1959.8|1953.8|1960.8|1954.8|1959.8|1953.8|2
1617247220000|2021-04-01 03:20:20|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1617247270000|2021-04-01 03:21:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617247280000|2021-04-01 03:21:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617247310000|2021-04-01 03:21:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617247370000|2021-04-01 03:22:50|1960.9|1954.9|1962.3|1956.3|1962.3|1956.3|1960.9|1954.9|7
1617247380000|2021-04-01 03:23:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617247390000|2021-04-01 03:23:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617247400000|2021-04-01 03:23:20|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|4
1617247420000|2021-04-01 03:23:40|1961|1955|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1617247430000|2021-04-01 03:23:50|1960.8|1954.8|1961.4|1955.4|1961.4|1955.4|1960.8|1954.8|2
1617247440000|2021-04-01 03:24:00|1961.1|1955.1|1961.3|1955.3|1961.6|1955.6|1961|1955|6
1617247450000|2021-04-01 03:24:10|1962|1956|1961|1955|1962.3|1956.3|1960.8|1954.8|4
1617247460000|2021-04-01 03:24:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617247540000|2021-04-01 03:25:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617247570000|2021-04-01 03:26:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1617247580000|2021-04-01 03:26:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1617247890000|2021-04-01 03:31:30|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1617247900000|2021-04-01 03:31:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|3
1617247910000|2021-04-01 03:31:50|1959.8|1953.8|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|5
1617248270000|2021-04-01 03:37:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617248320000|2021-04-01 03:38:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1617248550000|2021-04-01 03:42:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617248560000|2021-04-01 03:42:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617248590000|2021-04-01 03:43:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1617248600000|2021-04-01 03:43:20|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1617248650000|2021-04-01 03:44:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1617248710000|2021-04-01 03:45:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1617248740000|2021-04-01 03:45:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617248890000|2021-04-01 03:48:10|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1617248950000|2021-04-01 03:49:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1617248960000|2021-04-01 03:49:20|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1617248980000|2021-04-01 03:49:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617249020000|2021-04-01 03:50:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617249620000|2021-04-01 04:00:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617252520000|2021-04-01 04:48:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617252560000|2021-04-01 04:49:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617252570000|2021-04-01 04:49:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617252580000|2021-04-01 04:49:40|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1617253100000|2021-04-01 04:58:20|1959.9|1953.9|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|3
1617253530000|2021-04-01 05:05:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617253550000|2021-04-01 05:05:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617254760000|2021-04-01 05:26:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617254770000|2021-04-01 05:26:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617254800000|2021-04-01 05:26:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617254910000|2021-04-01 05:28:30|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1617255000000|2021-04-01 05:30:00|1960.3|1954.3|1959.5|1953.5|1960.4|1954.4|1959.4|1953.4|15
1617255010000|2021-04-01 05:30:10|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1958.9|1952.9|6
1617255020000|2021-04-01 05:30:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.5|1953.5|3
1617255030000|2021-04-01 05:30:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1617255050000|2021-04-01 05:30:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617255070000|2021-04-01 05:31:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617255110000|2021-04-01 05:31:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1617255150000|2021-04-01 05:32:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617255160000|2021-04-01 05:32:40|1959.9|1953.9|1960.5|1954.5|1960.5|1954.5|1959.9|1953.9|2
1617255180000|2021-04-01 05:33:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1617255230000|2021-04-01 05:33:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1617255270000|2021-04-01 05:34:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1617255290000|2021-04-01 05:34:50|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1958.6|1952.6|3
1617255300000|2021-04-01 05:35:00|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|2
1617255330000|2021-04-01 05:35:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1617255340000|2021-04-01 05:35:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617255350000|2021-04-01 05:35:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1617255360000|2021-04-01 05:36:00|1957.5|1951.5|1958.1|1952.1|1958.1|1952.1|1957.5|1951.5|3
1617255370000|2021-04-01 05:36:10|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1617255400000|2021-04-01 05:36:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1617255410000|2021-04-01 05:36:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617255500000|2021-04-01 05:38:20|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1617255510000|2021-04-01 05:38:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1617255570000|2021-04-01 05:39:30|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|3
1617255600000|2021-04-01 05:40:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617255610000|2021-04-01 05:40:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1617255620000|2021-04-01 05:40:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1617255640000|2021-04-01 05:40:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1617255650000|2021-04-01 05:40:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617255670000|2021-04-01 05:41:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1617255690000|2021-04-01 05:41:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617255700000|2021-04-01 05:41:40|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|2
1617255710000|2021-04-01 05:41:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1617255720000|2021-04-01 05:42:00|1960.5|1954.5|1961.3|1955.3|1961.3|1955.3|1960.5|1954.5|2
1617255730000|2021-04-01 05:42:10|1961|1955|1962|1956|1962|1956|1961|1955|2
1617255740000|2021-04-01 05:42:20|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1617255750000|2021-04-01 05:42:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617255780000|2021-04-01 05:43:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1617255820000|2021-04-01 05:43:40|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|3
1617255830000|2021-04-01 05:43:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617255840000|2021-04-01 05:44:00|1961.9|1955.9|1962.5|1956.5|1962.5|1956.5|1961.9|1955.9|2
1617255850000|2021-04-01 05:44:10|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1617255860000|2021-04-01 05:44:20|1963.3|1957.3|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|2
1617255880000|2021-04-01 05:44:40|1963.8|1957.8|1964|1958|1964|1958|1963.5|1957.5|4
1617255920000|2021-04-01 05:45:20|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|2
1617255930000|2021-04-01 05:45:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617255990000|2021-04-01 05:46:30|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|3
1617256000000|2021-04-01 05:46:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617256060000|2021-04-01 05:47:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617256130000|2021-04-01 05:48:50|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|4
1617256140000|2021-04-01 05:49:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617256250000|2021-04-01 05:50:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617256270000|2021-04-01 05:51:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617256280000|2021-04-01 05:51:20|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|2
1617256320000|2021-04-01 05:52:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1617256370000|2021-04-01 05:52:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617256420000|2021-04-01 05:53:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617256510000|2021-04-01 05:55:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617256580000|2021-04-01 05:56:20|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.3|1957.3|3
1617256590000|2021-04-01 05:56:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617256610000|2021-04-01 05:56:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617256700000|2021-04-01 05:58:20|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1617256720000|2021-04-01 05:58:40|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1617256730000|2021-04-01 05:58:50|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1617256740000|2021-04-01 05:59:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1617256760000|2021-04-01 05:59:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617256770000|2021-04-01 05:59:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617256990000|2021-04-01 06:03:10|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|3
1617257000000|2021-04-01 06:03:20|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1617257020000|2021-04-01 06:03:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617257040000|2021-04-01 06:04:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617257050000|2021-04-01 06:04:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617257070000|2021-04-01 06:04:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1617257090000|2021-04-01 06:04:50|1964.5|1958.5|1964|1958|1964.5|1958.5|1963.9|1957.9|3
1617257100000|2021-04-01 06:05:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617257110000|2021-04-01 06:05:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617257120000|2021-04-01 06:05:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617257130000|2021-04-01 06:05:30|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1617257140000|2021-04-01 06:05:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1617257150000|2021-04-01 06:05:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617257160000|2021-04-01 06:06:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1617257170000|2021-04-01 06:06:10|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|4
1617257190000|2021-04-01 06:06:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1617257210000|2021-04-01 06:06:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617257230000|2021-04-01 06:07:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617257240000|2021-04-01 06:07:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617257570000|2021-04-01 06:12:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617257580000|2021-04-01 06:13:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965|1959|4
1617257590000|2021-04-01 06:13:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1617257640000|2021-04-01 06:14:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|3
1617257660000|2021-04-01 06:14:20|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|4
1617257690000|2021-04-01 06:14:50|1965.9|1959.9|1965.9|1959.9|1966|1960|1964.8|1958.8|4
1617257700000|2021-04-01 06:15:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617257720000|2021-04-01 06:15:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617257740000|2021-04-01 06:15:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617257750000|2021-04-01 06:15:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617257820000|2021-04-01 06:17:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617257830000|2021-04-01 06:17:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617257870000|2021-04-01 06:17:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617257950000|2021-04-01 06:19:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617258000000|2021-04-01 06:20:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1963.9|1957.9|3
1617258040000|2021-04-01 06:20:40|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|2
1617258090000|2021-04-01 06:21:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617258100000|2021-04-01 06:21:40|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|3
1617258120000|2021-04-01 06:22:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617258160000|2021-04-01 06:22:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617258190000|2021-04-01 06:23:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617258210000|2021-04-01 06:23:30|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1617258230000|2021-04-01 06:23:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1617258240000|2021-04-01 06:24:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617258300000|2021-04-01 06:25:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617258310000|2021-04-01 06:25:10|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|2
1617258330000|2021-04-01 06:25:30|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1617258400000|2021-04-01 06:26:40|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1617258460000|2021-04-01 06:27:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617258470000|2021-04-01 06:27:50|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1617258530000|2021-04-01 06:28:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617258610000|2021-04-01 06:30:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617258770000|2021-04-01 06:32:50|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1617258780000|2021-04-01 06:33:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617258790000|2021-04-01 06:33:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617258820000|2021-04-01 06:33:40|1968.3|1962.3|1967.6|1961.6|1968.3|1962.3|1967.5|1961.5|4
1617258840000|2021-04-01 06:34:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617258850000|2021-04-01 06:34:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617258860000|2021-04-01 06:34:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617258890000|2021-04-01 06:34:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617258910000|2021-04-01 06:35:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617258920000|2021-04-01 06:35:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617258950000|2021-04-01 06:35:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617258960000|2021-04-01 06:36:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1617258990000|2021-04-01 06:36:30|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1617259040000|2021-04-01 06:37:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617259060000|2021-04-01 06:37:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617259070000|2021-04-01 06:37:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617259140000|2021-04-01 06:39:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617259160000|2021-04-01 06:39:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617259220000|2021-04-01 06:40:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1617259330000|2021-04-01 06:42:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617259360000|2021-04-01 06:42:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617259480000|2021-04-01 06:44:40|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1617259560000|2021-04-01 06:46:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617259650000|2021-04-01 06:47:30|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.5|1959.5|3
1617259660000|2021-04-01 06:47:40|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1617259760000|2021-04-01 06:49:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1617259770000|2021-04-01 06:49:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617259790000|2021-04-01 06:49:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617259880000|2021-04-01 06:51:20|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1617259890000|2021-04-01 06:51:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617259910000|2021-04-01 06:51:50|1964.4|1958.4|1964|1958|1964.4|1958.4|1963.9|1957.9|3
1617259930000|2021-04-01 06:52:10|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1617259990000|2021-04-01 06:53:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1617260070000|2021-04-01 06:54:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617260110000|2021-04-01 06:55:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617260220000|2021-04-01 06:57:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617260240000|2021-04-01 06:57:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617260300000|2021-04-01 06:58:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617260360000|2021-04-01 06:59:20|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1617260390000|2021-04-01 06:59:50|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1959.8|1953.8|3
1617260400000|2021-04-01 07:00:00|1961.5|1955.5|1963.3|1957.3|1963.3|1957.3|1961.3|1955.3|5
1617260410000|2021-04-01 07:00:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|6
1617260470000|2021-04-01 07:01:10|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1617260480000|2021-04-01 07:01:20|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1617260510000|2021-04-01 07:01:50|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1617260570000|2021-04-01 07:02:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1617260840000|2021-04-01 07:07:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617260900000|2021-04-01 07:08:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1617260910000|2021-04-01 07:08:30|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1617260970000|2021-04-01 07:09:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617260980000|2021-04-01 07:09:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1617261030000|2021-04-01 07:10:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617261040000|2021-04-01 07:10:40|1964.4|1958.4|1965.4|1959.4|1965.4|1959.4|1964.4|1958.4|2
1617261080000|2021-04-01 07:11:20|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1617261150000|2021-04-01 07:12:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1617261160000|2021-04-01 07:12:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617261190000|2021-04-01 07:13:10|1967.5|1961.5|1965.8|1959.8|1967.5|1961.5|1965.8|1959.8|2
1617261240000|2021-04-01 07:14:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617261250000|2021-04-01 07:14:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1617261300000|2021-04-01 07:15:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617261330000|2021-04-01 07:15:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617261360000|2021-04-01 07:16:00|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|2
1617261400000|2021-04-01 07:16:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617261410000|2021-04-01 07:16:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|3
1617261420000|2021-04-01 07:17:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617261440000|2021-04-01 07:17:20|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|2
1617261470000|2021-04-01 07:17:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617261500000|2021-04-01 07:18:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1617261510000|2021-04-01 07:18:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617261570000|2021-04-01 07:19:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617261740000|2021-04-01 07:22:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617261850000|2021-04-01 07:24:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617261940000|2021-04-01 07:25:40|1965|1959|1965.6|1959.6|1965.6|1959.6|1965|1959|2
1617261950000|2021-04-01 07:25:50|1965.8|1959.8|1967.1|1961.1|1967.1|1961.1|1965.8|1959.8|3
1617261970000|2021-04-01 07:26:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1617261980000|2021-04-01 07:26:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617262040000|2021-04-01 07:27:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617262200000|2021-04-01 07:30:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617262210000|2021-04-01 07:30:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617262480000|2021-04-01 07:34:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617262520000|2021-04-01 07:35:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617262670000|2021-04-01 07:37:50|1966.1|1960.1|1967.4|1961.4|1967.4|1961.4|1966.1|1960.1|2
1617262790000|2021-04-01 07:39:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617262820000|2021-04-01 07:40:20|1967.6|1961.6|1968.3|1962.3|1968.3|1962.3|1967.6|1961.6|2
1617262860000|2021-04-01 07:41:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617262890000|2021-04-01 07:41:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617262940000|2021-04-01 07:42:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617263030000|2021-04-01 07:43:50|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1617263070000|2021-04-01 07:44:30|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|2
1617263080000|2021-04-01 07:44:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617263190000|2021-04-01 07:46:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617263250000|2021-04-01 07:47:30|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1617263330000|2021-04-01 07:48:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617263570000|2021-04-01 07:52:50|1970.5|1964.5|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|3
1617263680000|2021-04-01 07:54:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617263740000|2021-04-01 07:55:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617263790000|2021-04-01 07:56:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617263900000|2021-04-01 07:58:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617263910000|2021-04-01 07:58:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617263950000|2021-04-01 07:59:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617264010000|2021-04-01 08:00:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617264090000|2021-04-01 08:01:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1617264120000|2021-04-01 08:02:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617264190000|2021-04-01 08:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617264440000|2021-04-01 08:07:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617264500000|2021-04-01 08:08:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1617264550000|2021-04-01 08:09:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1617264600000|2021-04-01 08:10:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617264650000|2021-04-01 08:10:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617264810000|2021-04-01 08:13:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1617264840000|2021-04-01 08:14:00|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.5|1965.5|3
1617264850000|2021-04-01 08:14:10|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.6|1965.6|3
1617265180000|2021-04-01 08:19:40|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1617265340000|2021-04-01 08:22:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617265400000|2021-04-01 08:23:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617265420000|2021-04-01 08:23:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1617265740000|2021-04-01 08:29:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617265830000|2021-04-01 08:30:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617265860000|2021-04-01 08:31:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617265970000|2021-04-01 08:32:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617266060000|2021-04-01 08:34:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617266220000|2021-04-01 08:37:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1617266280000|2021-04-01 08:38:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617266310000|2021-04-01 08:38:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617266320000|2021-04-01 08:38:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1617266380000|2021-04-01 08:39:40|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.6|1964.6|4
1617266390000|2021-04-01 08:39:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617266400000|2021-04-01 08:40:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617266450000|2021-04-01 08:40:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617266480000|2021-04-01 08:41:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617266510000|2021-04-01 08:41:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1617266590000|2021-04-01 08:43:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1617266650000|2021-04-01 08:44:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617266730000|2021-04-01 08:45:30|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1617266980000|2021-04-01 08:49:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617267090000|2021-04-01 08:51:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1617267230000|2021-04-01 08:53:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617267260000|2021-04-01 08:54:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1617267480000|2021-04-01 08:58:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617267510000|2021-04-01 08:58:30|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|2
1617267540000|2021-04-01 08:59:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617267590000|2021-04-01 08:59:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617267610000|2021-04-01 09:00:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617267650000|2021-04-01 09:00:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617267860000|2021-04-01 09:04:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617267960000|2021-04-01 09:06:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617267970000|2021-04-01 09:06:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617268030000|2021-04-01 09:07:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617268170000|2021-04-01 09:09:30|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|2
1617268280000|2021-04-01 09:11:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617268340000|2021-04-01 09:12:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617268440000|2021-04-01 09:14:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617268550000|2021-04-01 09:15:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617268610000|2021-04-01 09:16:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1617268710000|2021-04-01 09:18:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617268770000|2021-04-01 09:19:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617268850000|2021-04-01 09:20:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617268860000|2021-04-01 09:21:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617268910000|2021-04-01 09:21:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617268960000|2021-04-01 09:22:40|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.1|1968.1|3
1617269000000|2021-04-01 09:23:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1617269030000|2021-04-01 09:23:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617269100000|2021-04-01 09:25:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617269200000|2021-04-01 09:26:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617269290000|2021-04-01 09:28:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617269300000|2021-04-01 09:28:20|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1973.8|1967.8|4
1617269330000|2021-04-01 09:28:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617269370000|2021-04-01 09:29:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617269400000|2021-04-01 09:30:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1617269510000|2021-04-01 09:31:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617269540000|2021-04-01 09:32:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617269560000|2021-04-01 09:32:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617269620000|2021-04-01 09:33:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617269700000|2021-04-01 09:35:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617269820000|2021-04-01 09:37:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617269880000|2021-04-01 09:38:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617269940000|2021-04-01 09:39:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617269950000|2021-04-01 09:39:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617270010000|2021-04-01 09:40:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617270020000|2021-04-01 09:40:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1617270080000|2021-04-01 09:41:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1617270090000|2021-04-01 09:41:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617270190000|2021-04-01 09:43:10|1974.4|1968.4|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1617270240000|2021-04-01 09:44:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617270250000|2021-04-01 09:44:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617270460000|2021-04-01 09:47:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1617270490000|2021-04-01 09:48:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617270500000|2021-04-01 09:48:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1617270520000|2021-04-01 09:48:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617270560000|2021-04-01 09:49:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617270810000|2021-04-01 09:53:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1617271610000|2021-04-01 10:06:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1617271810000|2021-04-01 10:10:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617271880000|2021-04-01 10:11:20|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1617272500000|2021-04-01 10:21:40|1974|1968|1973.8|1967.8|1974|1968|1973.6|1967.6|3
1617272510000|2021-04-01 10:21:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1617272570000|2021-04-01 10:22:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617272840000|2021-04-01 10:27:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617272900000|2021-04-01 10:28:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617273010000|2021-04-01 10:30:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617273040000|2021-04-01 10:30:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|3
1617273210000|2021-04-01 10:33:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617273470000|2021-04-01 10:37:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617273510000|2021-04-01 10:38:30|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|2
1617273550000|2021-04-01 10:39:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|3
1617273680000|2021-04-01 10:41:20|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|2
1617273830000|2021-04-01 10:43:50|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|3
1617273950000|2021-04-01 10:45:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1617273960000|2021-04-01 10:46:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1617274050000|2021-04-01 10:47:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617274070000|2021-04-01 10:47:50|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1617274190000|2021-04-01 10:49:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|4
1617274240000|2021-04-01 10:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617274320000|2021-04-01 10:52:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617274630000|2021-04-01 10:57:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617274680000|2021-04-01 10:58:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617274850000|2021-04-01 11:00:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617274960000|2021-04-01 11:02:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1617275400000|2021-04-01 11:10:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617275450000|2021-04-01 11:10:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1617275510000|2021-04-01 11:11:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617275530000|2021-04-01 11:12:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617275710000|2021-04-01 11:15:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1617275760000|2021-04-01 11:16:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617275940000|2021-04-01 11:19:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617275960000|2021-04-01 11:19:20|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1617276180000|2021-04-01 11:23:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617276310000|2021-04-01 11:25:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617276400000|2021-04-01 11:26:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617276570000|2021-04-01 11:29:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1617276630000|2021-04-01 11:30:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617276720000|2021-04-01 11:32:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617276780000|2021-04-01 11:33:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617276890000|2021-04-01 11:34:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617276910000|2021-04-01 11:35:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617276940000|2021-04-01 11:35:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1617277020000|2021-04-01 11:37:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617277050000|2021-04-01 11:37:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617277190000|2021-04-01 11:39:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617277200000|2021-04-01 11:40:00|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1971.1|1965.1|9
1617277260000|2021-04-01 11:41:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617277290000|2021-04-01 11:41:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617277360000|2021-04-01 11:42:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617277380000|2021-04-01 11:43:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617277420000|2021-04-01 11:43:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1617277500000|2021-04-01 11:45:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617277580000|2021-04-01 11:46:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617277610000|2021-04-01 11:46:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.4|1965.4|3
1617277630000|2021-04-01 11:47:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1617277670000|2021-04-01 11:47:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617277680000|2021-04-01 11:48:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617277710000|2021-04-01 11:48:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1617277730000|2021-04-01 11:48:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|3
1617277740000|2021-04-01 11:49:00|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1617277750000|2021-04-01 11:49:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617277760000|2021-04-01 11:49:20|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1617277780000|2021-04-01 11:49:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617277790000|2021-04-01 11:49:50|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|4
1617277800000|2021-04-01 11:50:00|1969.3|1963.3|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|7
1617277810000|2021-04-01 11:50:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1967.5|1961.5|7
1617277870000|2021-04-01 11:51:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1617277920000|2021-04-01 11:52:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617278050000|2021-04-01 11:54:10|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1617278090000|2021-04-01 11:54:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1617278250000|2021-04-01 11:57:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1617278320000|2021-04-01 11:58:40|1969.3|1963.3|1967.8|1961.8|1969.3|1963.3|1967.8|1961.8|3
1617278340000|2021-04-01 11:59:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617278390000|2021-04-01 11:59:50|1967.3|1961.3|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|3
1617278410000|2021-04-01 12:00:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617278430000|2021-04-01 12:00:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617278510000|2021-04-01 12:01:50|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1617278520000|2021-04-01 12:02:00|1966.3|1960.3|1965.6|1959.6|1966.3|1960.3|1965.6|1959.6|4
1617278540000|2021-04-01 12:02:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1617278570000|2021-04-01 12:02:50|1965|1959|1966.1|1960.1|1966.1|1960.1|1965|1959|4
1617278630000|2021-04-01 12:03:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617278700000|2021-04-01 12:05:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1617278720000|2021-04-01 12:05:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617278750000|2021-04-01 12:05:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1617278770000|2021-04-01 12:06:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1617279020000|2021-04-01 12:10:20|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1617279080000|2021-04-01 12:11:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1617279260000|2021-04-01 12:14:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617279310000|2021-04-01 12:15:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617279320000|2021-04-01 12:15:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617279380000|2021-04-01 12:16:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617279600000|2021-04-01 12:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617279610000|2021-04-01 12:20:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1617279650000|2021-04-01 12:20:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617279770000|2021-04-01 12:22:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1617280220000|2021-04-01 12:30:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617280400000|2021-04-01 12:33:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1617280430000|2021-04-01 12:33:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617280450000|2021-04-01 12:34:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617280490000|2021-04-01 12:34:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617280540000|2021-04-01 12:35:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617280560000|2021-04-01 12:36:00|1963.8|1957.8|1964|1958|1964.3|1958.3|1963.8|1957.8|3
1617280570000|2021-04-01 12:36:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617280590000|2021-04-01 12:36:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1617280670000|2021-04-01 12:37:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617280710000|2021-04-01 12:38:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617280860000|2021-04-01 12:41:00|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617280910000|2021-04-01 12:41:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617281100000|2021-04-01 12:45:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617281190000|2021-04-01 12:46:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617281200000|2021-04-01 12:46:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1617281330000|2021-04-01 12:48:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617281410000|2021-04-01 12:50:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617281460000|2021-04-01 12:51:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617281470000|2021-04-01 12:51:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617281550000|2021-04-01 12:52:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617281710000|2021-04-01 12:55:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617281730000|2021-04-01 12:55:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617282000000|2021-04-01 13:00:00|1964.3|1958.3|1964.5|1958.5|1964.6|1958.6|1964.3|1958.3|5
1617282010000|2021-04-01 13:00:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1617282050000|2021-04-01 13:00:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617282070000|2021-04-01 13:01:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617282090000|2021-04-01 13:01:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617282100000|2021-04-01 13:01:40|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1617282110000|2021-04-01 13:01:50|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|4
1617282130000|2021-04-01 13:02:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1617282140000|2021-04-01 13:02:20|1963.5|1957.5|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|4
1617282160000|2021-04-01 13:02:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617282170000|2021-04-01 13:02:50|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1617282180000|2021-04-01 13:03:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617282190000|2021-04-01 13:03:10|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1617282210000|2021-04-01 13:03:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617282220000|2021-04-01 13:03:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617282260000|2021-04-01 13:04:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1617282310000|2021-04-01 13:05:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1617282340000|2021-04-01 13:05:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617282370000|2021-04-01 13:06:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617282540000|2021-04-01 13:09:00|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1617282650000|2021-04-01 13:10:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617282670000|2021-04-01 13:11:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617282690000|2021-04-01 13:11:30|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|2
1617282710000|2021-04-01 13:11:50|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|2
1617282740000|2021-04-01 13:12:20|1963.9|1957.9|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|3
1617282760000|2021-04-01 13:12:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1617282770000|2021-04-01 13:12:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1617282800000|2021-04-01 13:13:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1617282810000|2021-04-01 13:13:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617282840000|2021-04-01 13:14:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617282900000|2021-04-01 13:15:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617282930000|2021-04-01 13:15:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617282960000|2021-04-01 13:16:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617282970000|2021-04-01 13:16:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|3
1617283000000|2021-04-01 13:16:40|1963.3|1957.3|1962.4|1956.4|1963.3|1957.3|1962.3|1956.3|4
1617283010000|2021-04-01 13:16:50|1962.3|1956.3|1961.4|1955.4|1962.3|1956.3|1961.4|1955.4|2
1617283020000|2021-04-01 13:17:00|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|2
1617283070000|2021-04-01 13:17:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617283110000|2021-04-01 13:18:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617283120000|2021-04-01 13:18:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1617283140000|2021-04-01 13:19:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617283150000|2021-04-01 13:19:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617283190000|2021-04-01 13:19:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617283230000|2021-04-01 13:20:30|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1617283250000|2021-04-01 13:20:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617283300000|2021-04-01 13:21:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617283400000|2021-04-01 13:23:20|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1617283470000|2021-04-01 13:24:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617283480000|2021-04-01 13:24:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617283540000|2021-04-01 13:25:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617283550000|2021-04-01 13:25:50|1964.1|1958.1|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|2
1617283570000|2021-04-01 13:26:10|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1617283790000|2021-04-01 13:29:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617283800000|2021-04-01 13:30:00|1965.4|1959.4|1966|1960|1966|1960|1965.4|1959.4|3
1617283830000|2021-04-01 13:30:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617283880000|2021-04-01 13:31:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617283890000|2021-04-01 13:31:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617283940000|2021-04-01 13:32:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617283950000|2021-04-01 13:32:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1617283960000|2021-04-01 13:32:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1617284100000|2021-04-01 13:35:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617284130000|2021-04-01 13:35:30|1963.4|1957.4|1963.6|1957.6|1964.1|1958.1|1963.4|1957.4|4
1617284190000|2021-04-01 13:36:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1617284210000|2021-04-01 13:36:50|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1617284250000|2021-04-01 13:37:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617284260000|2021-04-01 13:37:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1617284270000|2021-04-01 13:37:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617284290000|2021-04-01 13:38:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1617284300000|2021-04-01 13:38:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617284320000|2021-04-01 13:38:40|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|2
1617284340000|2021-04-01 13:39:00|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1617284350000|2021-04-01 13:39:10|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1617284370000|2021-04-01 13:39:30|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|4
1617284380000|2021-04-01 13:39:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617284390000|2021-04-01 13:39:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617284470000|2021-04-01 13:41:10|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1617284530000|2021-04-01 13:42:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617284820000|2021-04-01 13:47:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1617284840000|2021-04-01 13:47:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617285360000|2021-04-01 13:56:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617285430000|2021-04-01 13:57:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617285480000|2021-04-01 13:58:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1617285500000|2021-04-01 13:58:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617285590000|2021-04-01 13:59:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617285620000|2021-04-01 14:00:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1617285650000|2021-04-01 14:00:50|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1617285760000|2021-04-01 14:02:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617285800000|2021-04-01 14:03:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1617285810000|2021-04-01 14:03:30|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1617285840000|2021-04-01 14:04:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617285880000|2021-04-01 14:04:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617285940000|2021-04-01 14:05:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617285960000|2021-04-01 14:06:00|1967.6|1961.6|1968.5|1962.5|1968.5|1962.5|1967.6|1961.6|4
1617286030000|2021-04-01 14:07:10|1968.8|1962.8|1969.4|1963.4|1969.4|1963.4|1968.8|1962.8|2
1617286040000|2021-04-01 14:07:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617286050000|2021-04-01 14:07:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617286100000|2021-04-01 14:08:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617286200000|2021-04-01 14:10:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617286210000|2021-04-01 14:10:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1617286270000|2021-04-01 14:11:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617286320000|2021-04-01 14:12:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617286600000|2021-04-01 14:16:40|1970.6|1964.6|1969.1|1963.1|1970.6|1964.6|1969.1|1963.1|2
1617286610000|2021-04-01 14:16:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1617286670000|2021-04-01 14:17:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617286680000|2021-04-01 14:18:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1617286720000|2021-04-01 14:18:40|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|4
1617286730000|2021-04-01 14:18:50|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1617286780000|2021-04-01 14:19:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617286840000|2021-04-01 14:20:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1617286960000|2021-04-01 14:22:40|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|4
1617286970000|2021-04-01 14:22:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617287040000|2021-04-01 14:24:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617287180000|2021-04-01 14:26:20|1971|1965|1970.4|1964.4|1971|1965|1970.4|1964.4|2
1617287230000|2021-04-01 14:27:10|1970.3|1964.3|1969.4|1963.4|1970.3|1964.3|1969.4|1963.4|3
1617287240000|2021-04-01 14:27:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617287250000|2021-04-01 14:27:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1617287260000|2021-04-01 14:27:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617287280000|2021-04-01 14:28:00|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1617287310000|2021-04-01 14:28:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.6|1961.6|5
1617287320000|2021-04-01 14:28:40|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1617287330000|2021-04-01 14:28:50|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|3
1617287360000|2021-04-01 14:29:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617287410000|2021-04-01 14:30:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1617287460000|2021-04-01 14:31:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1617287480000|2021-04-01 14:31:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617287490000|2021-04-01 14:31:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617287510000|2021-04-01 14:31:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617287520000|2021-04-01 14:32:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617287530000|2021-04-01 14:32:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617287540000|2021-04-01 14:32:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1617287560000|2021-04-01 14:32:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617287570000|2021-04-01 14:32:50|1966.8|1960.8|1965.9|1959.9|1966.8|1960.8|1965.9|1959.9|5
1617287580000|2021-04-01 14:33:00|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|3
1617287590000|2021-04-01 14:33:10|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965|1959|4
1617287610000|2021-04-01 14:33:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1617287620000|2021-04-01 14:33:40|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1617287630000|2021-04-01 14:33:50|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1617287640000|2021-04-01 14:34:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617287660000|2021-04-01 14:34:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|3
1617287670000|2021-04-01 14:34:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617287810000|2021-04-01 14:36:50|1964.3|1958.3|1964.9|1958.9|1964.9|1958.9|1964.3|1958.3|4
1617287850000|2021-04-01 14:37:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1617287860000|2021-04-01 14:37:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617287870000|2021-04-01 14:37:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617287890000|2021-04-01 14:38:10|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|3
1617287960000|2021-04-01 14:39:20|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1617288000000|2021-04-01 14:40:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617288050000|2021-04-01 14:40:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617288110000|2021-04-01 14:41:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617288120000|2021-04-01 14:42:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617288240000|2021-04-01 14:44:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617288310000|2021-04-01 14:45:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1617288370000|2021-04-01 14:46:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617288390000|2021-04-01 14:46:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1617288460000|2021-04-01 14:47:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617288470000|2021-04-01 14:47:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1617288570000|2021-04-01 14:49:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1617288600000|2021-04-01 14:50:00|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|2
1617288650000|2021-04-01 14:50:50|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|4
1617288660000|2021-04-01 14:51:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617288720000|2021-04-01 14:52:00|1965.4|1959.4|1966.9|1960.9|1966.9|1960.9|1965.4|1959.4|2
1617288880000|2021-04-01 14:54:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1617288900000|2021-04-01 14:55:00|1967|1961|1968.3|1962.3|1968.3|1962.3|1967|1961|5
1617288960000|2021-04-01 14:56:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1617288970000|2021-04-01 14:56:10|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|3
1617288980000|2021-04-01 14:56:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1617288990000|2021-04-01 14:56:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1617289010000|2021-04-01 14:56:50|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1617289040000|2021-04-01 14:57:20|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1617289100000|2021-04-01 14:58:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1617289120000|2021-04-01 14:58:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617289140000|2021-04-01 14:59:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617289180000|2021-04-01 14:59:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617289190000|2021-04-01 14:59:50|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|4
1617289220000|2021-04-01 15:00:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1617289230000|2021-04-01 15:00:30|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1617289260000|2021-04-01 15:01:00|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1617289290000|2021-04-01 15:01:30|1968.1|1962.1|1969.1|1963.1|1969.1|1963.1|1968.1|1962.1|4
1617289320000|2021-04-01 15:02:00|1969|1963|1967.6|1961.6|1969|1963|1967.6|1961.6|3
1617289330000|2021-04-01 15:02:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1617289340000|2021-04-01 15:02:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1617289380000|2021-04-01 15:03:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1617289390000|2021-04-01 15:03:10|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|5
1617289460000|2021-04-01 15:04:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1617289470000|2021-04-01 15:04:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617289510000|2021-04-01 15:05:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617289530000|2021-04-01 15:05:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|4
1617289560000|2021-04-01 15:06:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1617289570000|2021-04-01 15:06:10|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1617289580000|2021-04-01 15:06:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617289600000|2021-04-01 15:06:40|1970|1964|1969.9|1963.9|1970|1964|1969.4|1963.4|3
1617289610000|2021-04-01 15:06:50|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|2
1617289620000|2021-04-01 15:07:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1617289630000|2021-04-01 15:07:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617289670000|2021-04-01 15:07:50|1970.8|1964.8|1969.5|1963.5|1970.8|1964.8|1969.5|1963.5|4
1617289680000|2021-04-01 15:08:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617289690000|2021-04-01 15:08:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|5
1617289700000|2021-04-01 15:08:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617289710000|2021-04-01 15:08:30|1968.8|1962.8|1968.1|1962.1|1968.8|1962.8|1968|1962|5
1617289720000|2021-04-01 15:08:40|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|5
1617289730000|2021-04-01 15:08:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1617289750000|2021-04-01 15:09:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|4
1617289780000|2021-04-01 15:09:40|1968|1962|1968|1962|1968|1962|1967.9|1961.9|3
1617289790000|2021-04-01 15:09:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1617289800000|2021-04-01 15:10:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1617289810000|2021-04-01 15:10:10|1968.8|1962.8|1969.8|1963.8|1969.8|1963.8|1968.8|1962.8|3
1617289820000|2021-04-01 15:10:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1617289850000|2021-04-01 15:10:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1617289860000|2021-04-01 15:11:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|3
1617289900000|2021-04-01 15:11:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617289940000|2021-04-01 15:12:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617289970000|2021-04-01 15:12:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617290070000|2021-04-01 15:14:30|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|2
1617290080000|2021-04-01 15:14:40|1968.6|1962.6|1969.6|1963.6|1969.6|1963.6|1968.6|1962.6|2
1617290100000|2021-04-01 15:15:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1617290110000|2021-04-01 15:15:10|1969.4|1963.4|1967.6|1961.6|1969.4|1963.4|1967.5|1961.5|5
1617290120000|2021-04-01 15:15:20|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.1|1960.1|10
1617290130000|2021-04-01 15:15:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1617290140000|2021-04-01 15:15:40|1966|1960|1966.8|1960.8|1966.8|1960.8|1966|1960|6
1617290150000|2021-04-01 15:15:50|1967.5|1961.5|1968.1|1962.1|1968.3|1962.3|1967.5|1961.5|5
1617290160000|2021-04-01 15:16:00|1968.3|1962.3|1969.5|1963.5|1969.5|1963.5|1968.3|1962.3|6
1617290170000|2021-04-01 15:16:10|1968.8|1962.8|1969.1|1963.1|1970.1|1964.1|1968.5|1962.5|15
1617290180000|2021-04-01 15:16:20|1968.9|1962.9|1968.3|1962.3|1968.9|1962.9|1968.3|1962.3|3
1617290190000|2021-04-01 15:16:30|1968|1962|1967.8|1961.8|1968.5|1962.5|1967.8|1961.8|5
1617290200000|2021-04-01 15:16:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1617290220000|2021-04-01 15:17:00|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1617290230000|2021-04-01 15:17:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617290240000|2021-04-01 15:17:20|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1617290250000|2021-04-01 15:17:30|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|4
1617290260000|2021-04-01 15:17:40|1965.4|1959.4|1965.3|1959.3|1965.9|1959.9|1965.3|1959.3|7
1617290280000|2021-04-01 15:18:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617290290000|2021-04-01 15:18:10|1965|1959|1966.1|1960.1|1966.6|1960.6|1965|1959|6
1617290300000|2021-04-01 15:18:20|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1617290310000|2021-04-01 15:18:30|1966.5|1960.5|1966.8|1960.8|1967.1|1961.1|1966.5|1960.5|3
1617290320000|2021-04-01 15:18:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617290350000|2021-04-01 15:19:10|1966.5|1960.5|1964.3|1958.3|1966.5|1960.5|1964.3|1958.3|10
1617290360000|2021-04-01 15:19:20|1964.1|1958.1|1963.9|1957.9|1965|1959|1963.9|1957.9|8
1617290370000|2021-04-01 15:19:30|1964.1|1958.1|1965.8|1959.8|1965.8|1959.8|1964.1|1958.1|6
1617290380000|2021-04-01 15:19:40|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|5
1617290390000|2021-04-01 15:19:50|1966.6|1960.6|1965.3|1959.3|1967.4|1961.4|1965.3|1959.3|6
1617290400000|2021-04-01 15:20:00|1965.4|1959.4|1965.6|1959.6|1965.8|1959.8|1965.4|1959.4|3
1617290410000|2021-04-01 15:20:10|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1617290420000|2021-04-01 15:20:20|1966.3|1960.3|1966.5|1960.5|1966.6|1960.6|1966.3|1960.3|3
1617290430000|2021-04-01 15:20:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1617290440000|2021-04-01 15:20:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1617290500000|2021-04-01 15:21:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617290600000|2021-04-01 15:23:20|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617290690000|2021-04-01 15:24:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1617290990000|2021-04-01 15:29:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617291050000|2021-04-01 15:30:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617291070000|2021-04-01 15:31:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617291080000|2021-04-01 15:31:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617291100000|2021-04-01 15:31:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617291120000|2021-04-01 15:32:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617291140000|2021-04-01 15:32:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617291160000|2021-04-01 15:32:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1617291180000|2021-04-01 15:33:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617291190000|2021-04-01 15:33:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617291200000|2021-04-01 15:33:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617291210000|2021-04-01 15:33:30|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617291230000|2021-04-01 15:33:50|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617291250000|2021-04-01 15:34:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617291270000|2021-04-01 15:34:30|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1617291290000|2021-04-01 15:34:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1617291300000|2021-04-01 15:35:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617291400000|2021-04-01 15:36:40|1965.8|1959.8|1964.3|1958.3|1965.8|1959.8|1964.3|1958.3|5
1617291410000|2021-04-01 15:36:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1617291420000|2021-04-01 15:37:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617291430000|2021-04-01 15:37:10|1964.3|1958.3|1964.3|1958.3|1964.6|1958.6|1964.1|1958.1|4
1617291490000|2021-04-01 15:38:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1617291520000|2021-04-01 15:38:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617291540000|2021-04-01 15:39:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1617291550000|2021-04-01 15:39:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617291560000|2021-04-01 15:39:20|1963.8|1957.8|1963.9|1957.9|1964|1958|1963.8|1957.8|3
1617291580000|2021-04-01 15:39:40|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1617291590000|2021-04-01 15:39:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1617291600000|2021-04-01 15:40:00|1963.9|1957.9|1964.3|1958.3|1964.4|1958.4|1963.9|1957.9|4
1617291620000|2021-04-01 15:40:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617291630000|2021-04-01 15:40:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617291650000|2021-04-01 15:40:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617291670000|2021-04-01 15:41:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617291690000|2021-04-01 15:41:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617291710000|2021-04-01 15:41:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617291730000|2021-04-01 15:42:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617291740000|2021-04-01 15:42:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617291760000|2021-04-01 15:42:40|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1617291770000|2021-04-01 15:42:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617291780000|2021-04-01 15:43:00|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1617291790000|2021-04-01 15:43:10|1962.5|1956.5|1962.4|1956.4|1962.8|1956.8|1962.1|1956.1|7
1617291800000|2021-04-01 15:43:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1617291820000|2021-04-01 15:43:40|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|2
1617291830000|2021-04-01 15:43:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617291840000|2021-04-01 15:44:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617291850000|2021-04-01 15:44:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617291870000|2021-04-01 15:44:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617291890000|2021-04-01 15:44:50|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617291910000|2021-04-01 15:45:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617291930000|2021-04-01 15:45:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1617291950000|2021-04-01 15:45:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617291960000|2021-04-01 15:46:00|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1617291970000|2021-04-01 15:46:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617291980000|2021-04-01 15:46:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617291990000|2021-04-01 15:46:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617292000000|2021-04-01 15:46:40|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1617292060000|2021-04-01 15:47:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617292070000|2021-04-01 15:47:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617292080000|2021-04-01 15:48:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617292090000|2021-04-01 15:48:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617292100000|2021-04-01 15:48:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617292240000|2021-04-01 15:50:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1617292280000|2021-04-01 15:51:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1617292360000|2021-04-01 15:52:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617292390000|2021-04-01 15:53:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617292400000|2021-04-01 15:53:20|1962.5|1956.5|1961.9|1955.9|1962.5|1956.5|1961.9|1955.9|2
1617292470000|2021-04-01 15:54:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1617292580000|2021-04-01 15:56:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617292660000|2021-04-01 15:57:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1617292700000|2021-04-01 15:58:20|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1617292750000|2021-04-01 15:59:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617292790000|2021-04-01 15:59:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617292800000|2021-04-01 16:00:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617292820000|2021-04-01 16:00:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617292920000|2021-04-01 16:02:00|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1617292990000|2021-04-01 16:03:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|5
1617293020000|2021-04-01 16:03:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617293130000|2021-04-01 16:05:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1617293160000|2021-04-01 16:06:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617293540000|2021-04-01 16:12:20|1961.6|1955.6|1962.3|1956.3|1962.3|1956.3|1961.6|1955.6|3
1617293740000|2021-04-01 16:15:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1617293750000|2021-04-01 16:15:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617293760000|2021-04-01 16:16:00|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961|1955|5
1617293770000|2021-04-01 16:16:10|1961.3|1955.3|1961|1955|1961.4|1955.4|1961|1955|4
1617293780000|2021-04-01 16:16:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1617293800000|2021-04-01 16:16:40|1961.6|1955.6|1961.4|1955.4|1961.8|1955.8|1961.4|1955.4|4
1617293810000|2021-04-01 16:16:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|4
1617293830000|2021-04-01 16:17:10|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1617293840000|2021-04-01 16:17:20|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|4
1617293850000|2021-04-01 16:17:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1617293870000|2021-04-01 16:17:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1617293880000|2021-04-01 16:18:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617293910000|2021-04-01 16:18:30|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1617293940000|2021-04-01 16:19:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617293950000|2021-04-01 16:19:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617293980000|2021-04-01 16:19:40|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1617293990000|2021-04-01 16:19:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1617294010000|2021-04-01 16:20:10|1961.9|1955.9|1962|1956|1962|1956|1961.6|1955.6|4
1617294040000|2021-04-01 16:20:40|1961.9|1955.9|1961.6|1955.6|1962|1956|1961.6|1955.6|3
1617294050000|2021-04-01 16:20:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1617294070000|2021-04-01 16:21:10|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1617294080000|2021-04-01 16:21:20|1961.6|1955.6|1961.5|1955.5|1962|1956|1961.5|1955.5|3
1617294100000|2021-04-01 16:21:40|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|3
1617294130000|2021-04-01 16:22:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617294140000|2021-04-01 16:22:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1617294150000|2021-04-01 16:22:30|1961.8|1955.8|1961.4|1955.4|1961.8|1955.8|1961.4|1955.4|2
1617294160000|2021-04-01 16:22:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617294200000|2021-04-01 16:23:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1617294210000|2021-04-01 16:23:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617294220000|2021-04-01 16:23:40|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1617294250000|2021-04-01 16:24:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617294260000|2021-04-01 16:24:20|1960.8|1954.8|1959.8|1953.8|1960.8|1954.8|1959.8|1953.8|2
1617294280000|2021-04-01 16:24:40|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|2
1617294300000|2021-04-01 16:25:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617294360000|2021-04-01 16:26:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617294370000|2021-04-01 16:26:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617294380000|2021-04-01 16:26:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617294410000|2021-04-01 16:26:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617294460000|2021-04-01 16:27:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1617294480000|2021-04-01 16:28:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1617294680000|2021-04-01 16:31:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617294730000|2021-04-01 16:32:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617294860000|2021-04-01 16:34:20|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1617294870000|2021-04-01 16:34:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617294890000|2021-04-01 16:34:50|1962.4|1956.4|1962.8|1956.8|1963|1957|1962.4|1956.4|3
1617294900000|2021-04-01 16:35:00|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|3
1617294910000|2021-04-01 16:35:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617294930000|2021-04-01 16:35:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617294950000|2021-04-01 16:35:50|1963.8|1957.8|1964.4|1958.4|1964.4|1958.4|1963.8|1957.8|2
1617294970000|2021-04-01 16:36:10|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1617295020000|2021-04-01 16:37:00|1963.3|1957.3|1964.8|1958.8|1964.8|1958.8|1963.3|1957.3|2
1617295030000|2021-04-01 16:37:10|1964.5|1958.5|1965.4|1959.4|1965.4|1959.4|1964.5|1958.5|2
1617295040000|2021-04-01 16:37:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617295090000|2021-04-01 16:38:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617295110000|2021-04-01 16:38:30|1964.5|1958.5|1965.5|1959.5|1965.5|1959.5|1964.5|1958.5|2
1617295130000|2021-04-01 16:38:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617295140000|2021-04-01 16:39:00|1964.5|1958.5|1965.8|1959.8|1965.8|1959.8|1964.5|1958.5|2
1617295170000|2021-04-01 16:39:30|1964.8|1958.8|1965.6|1959.6|1965.6|1959.6|1964.8|1958.8|2
1617295190000|2021-04-01 16:39:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617295210000|2021-04-01 16:40:10|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1617295220000|2021-04-01 16:40:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617295280000|2021-04-01 16:41:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617295340000|2021-04-01 16:42:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617295520000|2021-04-01 16:45:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617295570000|2021-04-01 16:46:10|1965|1959|1964.4|1958.4|1965|1959|1964.4|1958.4|2
1617295580000|2021-04-01 16:46:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1617295600000|2021-04-01 16:46:40|1964.3|1958.3|1965.4|1959.4|1965.4|1959.4|1964.3|1958.3|2
1617295620000|2021-04-01 16:47:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617295700000|2021-04-01 16:48:20|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1617295730000|2021-04-01 16:48:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617295980000|2021-04-01 16:53:00|1965.1|1959.1|1966.4|1960.4|1966.4|1960.4|1965.1|1959.1|2
1617296010000|2021-04-01 16:53:30|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1617296130000|2021-04-01 16:55:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617296240000|2021-04-01 16:57:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617296340000|2021-04-01 16:59:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1617296350000|2021-04-01 16:59:10|1965.4|1959.4|1965.4|1959.4|1966.6|1960.6|1965.4|1959.4|5
1617296360000|2021-04-01 16:59:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617667320000|2021-04-06 00:02:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1617667330000|2021-04-06 00:02:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|3
1617667340000|2021-04-06 00:02:20|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1617667490000|2021-04-06 00:04:50|1965.3|1959.3|1967.5|1961.5|1967.5|1961.5|1965.3|1959.3|5
1617667500000|2021-04-06 00:05:00|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.5|1961.5|3
1617667510000|2021-04-06 00:05:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1617667520000|2021-04-06 00:05:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617667580000|2021-04-06 00:06:20|1969|1963|1969.5|1963.5|1970|1964|1969|1963|3
1617667700000|2021-04-06 00:08:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617667710000|2021-04-06 00:08:30|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1617667790000|2021-04-06 00:09:50|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.8|1963.8|2
1617667880000|2021-04-06 00:11:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617667940000|2021-04-06 00:12:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1617667970000|2021-04-06 00:12:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617667990000|2021-04-06 00:13:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1617668040000|2021-04-06 00:14:00|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1617668280000|2021-04-06 00:18:00|1969.5|1963.5|1971|1965|1971|1965|1969.5|1963.5|2
1617668320000|2021-04-06 00:18:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1617668340000|2021-04-06 00:19:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617668460000|2021-04-06 00:21:00|1971.3|1965.3|1972.3|1966.3|1972.3|1966.3|1971.3|1965.3|2
1617668480000|2021-04-06 00:21:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617668530000|2021-04-06 00:22:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617668540000|2021-04-06 00:22:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1617668590000|2021-04-06 00:23:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1617668600000|2021-04-06 00:23:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617668610000|2021-04-06 00:23:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617669050000|2021-04-06 00:30:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1617669110000|2021-04-06 00:31:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617669480000|2021-04-06 00:38:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617669600000|2021-04-06 00:40:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1617669620000|2021-04-06 00:40:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1617669630000|2021-04-06 00:40:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617669670000|2021-04-06 00:41:10|1973|1967|1971.5|1965.5|1973.3|1967.3|1971.5|1965.5|4
1617669690000|2021-04-06 00:41:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617669770000|2021-04-06 00:42:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617670150000|2021-04-06 00:49:10|1972.4|1966.4|1973.8|1967.8|1973.8|1967.8|1972.4|1966.4|2
1617670160000|2021-04-06 00:49:20|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1617670230000|2021-04-06 00:50:30|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|2
1617670330000|2021-04-06 00:52:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1617670510000|2021-04-06 00:55:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1617670520000|2021-04-06 00:55:20|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1617670620000|2021-04-06 00:57:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1617670710000|2021-04-06 00:58:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1617670720000|2021-04-06 00:58:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1617670740000|2021-04-06 00:59:00|1971|1965|1970|1964|1971|1965|1970|1964|3
1617670760000|2021-04-06 00:59:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1617670800000|2021-04-06 01:00:00|1969.8|1963.8|1962.8|1956.8|1969.8|1963.8|1962.8|1956.8|18
1617670810000|2021-04-06 01:00:10|1963|1957|1962.3|1956.3|1963|1957|1961.8|1955.8|11
1617670820000|2021-04-06 01:00:20|1962|1956|1962|1956|1962|1956|1961.5|1955.5|7
1617670830000|2021-04-06 01:00:30|1961|1955|1961.5|1955.5|1962.8|1956.8|1960.3|1954.3|11
1617670840000|2021-04-06 01:00:40|1962.5|1956.5|1961|1955|1963|1957|1960.8|1954.8|16
1617670860000|2021-04-06 01:01:00|1960.3|1954.3|1961.5|1955.5|1961.5|1955.5|1960.3|1954.3|3
1617670870000|2021-04-06 01:01:10|1960.3|1954.3|1961.9|1955.9|1962.1|1956.1|1960.3|1954.3|6
1617670880000|2021-04-06 01:01:20|1962.3|1956.3|1960.5|1954.5|1962.5|1956.5|1960.5|1954.5|7
1617670890000|2021-04-06 01:01:30|1960.8|1954.8|1960|1954|1961.5|1955.5|1960|1954|8
1617670900000|2021-04-06 01:01:40|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1617670910000|2021-04-06 01:01:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|6
1617670920000|2021-04-06 01:02:00|1960.3|1954.3|1959.5|1953.5|1961.3|1955.3|1959.5|1953.5|12
1617670930000|2021-04-06 01:02:10|1960.8|1954.8|1960.8|1954.8|1961.3|1955.3|1959.8|1953.8|5
1617670940000|2021-04-06 01:02:20|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|3
1617670950000|2021-04-06 01:02:30|1960.5|1954.5|1962.3|1956.3|1962.3|1956.3|1960.5|1954.5|3
1617670960000|2021-04-06 01:02:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617670970000|2021-04-06 01:02:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617671020000|2021-04-06 01:03:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1617671030000|2021-04-06 01:03:50|1963|1957|1963.8|1957.8|1963.8|1957.8|1963|1957|3
1617671040000|2021-04-06 01:04:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963|1957|10
1617671050000|2021-04-06 01:04:10|1963|1957|1962|1956|1963|1957|1962|1956|6
1617671060000|2021-04-06 01:04:20|1961.8|1955.8|1960.5|1954.5|1961.8|1955.8|1960.5|1954.5|3
1617671100000|2021-04-06 01:05:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1617671110000|2021-04-06 01:05:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617671120000|2021-04-06 01:05:20|1959.5|1953.5|1960.5|1954.5|1960.5|1954.5|1959.5|1953.5|7
1617671130000|2021-04-06 01:05:30|1959.5|1953.5|1959.3|1953.3|1960.3|1954.3|1959.3|1953.3|4
1617671140000|2021-04-06 01:05:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1617671160000|2021-04-06 01:06:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1617671170000|2021-04-06 01:06:10|1958.8|1952.8|1959.5|1953.5|1959.8|1953.8|1958.8|1952.8|5
1617671190000|2021-04-06 01:06:30|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|2
1617671200000|2021-04-06 01:06:40|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|2
1617671210000|2021-04-06 01:06:50|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|2
1617671220000|2021-04-06 01:07:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617671230000|2021-04-06 01:07:10|1960.3|1954.3|1958.8|1952.8|1960.3|1954.3|1958.8|1952.8|5
1617671240000|2021-04-06 01:07:20|1959.5|1953.5|1958.8|1952.8|1959.8|1953.8|1958.5|1952.5|11
1617671250000|2021-04-06 01:07:30|1959.3|1953.3|1958.8|1952.8|1959.5|1953.5|1958.5|1952.5|4
1617671270000|2021-04-06 01:07:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|2
1617671280000|2021-04-06 01:08:00|1958.8|1952.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|5
1617671290000|2021-04-06 01:08:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1617671300000|2021-04-06 01:08:20|1960|1954|1959|1953|1960|1954|1959|1953|2
1617671350000|2021-04-06 01:09:10|1959.3|1953.3|1957.3|1951.3|1959.3|1953.3|1957.3|1951.3|3
1617671370000|2021-04-06 01:09:30|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1617671380000|2021-04-06 01:09:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1617671390000|2021-04-06 01:09:50|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|3
1617671420000|2021-04-06 01:10:20|1953.8|1947.8|1951.8|1945.8|1953.8|1947.8|1951.8|1945.8|3
1617671430000|2021-04-06 01:10:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617671450000|2021-04-06 01:10:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617671530000|2021-04-06 01:12:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1950.8|1944.8|3
1617671540000|2021-04-06 01:12:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617671550000|2021-04-06 01:12:30|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|3
1617671570000|2021-04-06 01:12:50|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1617671580000|2021-04-06 01:13:00|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1617671620000|2021-04-06 01:13:40|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1617671640000|2021-04-06 01:14:00|1951.8|1945.8|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|2
1617671710000|2021-04-06 01:15:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617671720000|2021-04-06 01:15:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1617671900000|2021-04-06 01:18:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617672060000|2021-04-06 01:21:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1617672070000|2021-04-06 01:21:10|1952.5|1946.5|1951.3|1945.3|1952.5|1946.5|1951|1945|6
1617672100000|2021-04-06 01:21:40|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1617672110000|2021-04-06 01:21:50|1952.5|1946.5|1951|1945|1952.5|1946.5|1950.8|1944.8|5
1617672120000|2021-04-06 01:22:00|1950.8|1944.8|1951.5|1945.5|1951.5|1945.5|1950.8|1944.8|4
1617672140000|2021-04-06 01:22:20|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1617672150000|2021-04-06 01:22:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617672200000|2021-04-06 01:23:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617672210000|2021-04-06 01:23:30|1952.5|1946.5|1951.8|1945.8|1952.5|1946.5|1951.8|1945.8|2
1617672230000|2021-04-06 01:23:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1617672240000|2021-04-06 01:24:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617672250000|2021-04-06 01:24:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617672280000|2021-04-06 01:24:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617672290000|2021-04-06 01:24:50|1953|1947|1952|1946|1953|1947|1952|1946|2
1617672320000|2021-04-06 01:25:20|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1617672340000|2021-04-06 01:25:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617672360000|2021-04-06 01:26:00|1951.5|1945.5|1952|1946|1952|1946|1951.5|1945.5|2
1617672440000|2021-04-06 01:27:20|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1617672460000|2021-04-06 01:27:40|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1617672740000|2021-04-06 01:32:20|1952|1946|1953.3|1947.3|1953.3|1947.3|1952|1946|2
1617673010000|2021-04-06 01:36:50|1952|1946|1954.3|1948.3|1954.3|1948.3|1952|1946|4
1617673020000|2021-04-06 01:37:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1617673030000|2021-04-06 01:37:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1617673090000|2021-04-06 01:38:10|1955.3|1949.3|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1617673110000|2021-04-06 01:38:30|1956.8|1950.8|1955.5|1949.5|1956.8|1950.8|1955.5|1949.5|2
1617673140000|2021-04-06 01:39:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1617673410000|2021-04-06 01:43:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1617673450000|2021-04-06 01:44:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1617673470000|2021-04-06 01:44:30|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|2
1617673480000|2021-04-06 01:44:40|1954.5|1948.5|1955.3|1949.3|1955.8|1949.8|1954.5|1948.5|5
1617673490000|2021-04-06 01:44:50|1954.8|1948.8|1955.3|1949.3|1955.5|1949.5|1954.8|1948.8|4
1617673500000|2021-04-06 01:45:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954|1948|4
1617673530000|2021-04-06 01:45:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1617673550000|2021-04-06 01:45:50|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|2
1617673560000|2021-04-06 01:46:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617673570000|2021-04-06 01:46:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617673640000|2021-04-06 01:47:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617673680000|2021-04-06 01:48:00|1951.8|1945.8|1951|1945|1951.8|1945.8|1951|1945|2
1617673800000|2021-04-06 01:50:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617673850000|2021-04-06 01:50:50|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1617673950000|2021-04-06 01:52:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1617673960000|2021-04-06 01:52:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1617673980000|2021-04-06 01:53:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1617674010000|2021-04-06 01:53:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617674120000|2021-04-06 01:55:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1617674140000|2021-04-06 01:55:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617674170000|2021-04-06 01:56:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1617674250000|2021-04-06 01:57:30|1949.5|1943.5|1948.8|1942.8|1949.8|1943.8|1947.8|1941.8|6
1617674260000|2021-04-06 01:57:40|1948.5|1942.5|1948|1942|1948.5|1942.5|1947|1941|3
1617674270000|2021-04-06 01:57:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1617674280000|2021-04-06 01:58:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1617674290000|2021-04-06 01:58:10|1947.8|1941.8|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1617674300000|2021-04-06 01:58:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1617674310000|2021-04-06 01:58:30|1947.8|1941.8|1947.8|1941.8|1948|1942|1947.8|1941.8|5
1617674320000|2021-04-06 01:58:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1617674330000|2021-04-06 01:58:50|1947.8|1941.8|1947|1941|1948|1942|1946|1940|9
1617674350000|2021-04-06 01:59:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1617674360000|2021-04-06 01:59:20|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1945.5|1939.5|4
1617674390000|2021-04-06 01:59:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1617674400000|2021-04-06 02:00:00|1945|1939|1944.3|1938.3|1945.8|1939.8|1944|1938|13
1617674410000|2021-04-06 02:00:10|1944|1938|1942.3|1936.3|1944|1938|1942.3|1936.3|5
1617674420000|2021-04-06 02:00:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|5
1617674430000|2021-04-06 02:00:30|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|6
1617674440000|2021-04-06 02:00:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1617674450000|2021-04-06 02:00:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|3
1617674470000|2021-04-06 02:01:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1617674480000|2021-04-06 02:01:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617674490000|2021-04-06 02:01:30|1941.3|1935.3|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1617674500000|2021-04-06 02:01:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617674510000|2021-04-06 02:01:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|4
1617674530000|2021-04-06 02:02:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1617674540000|2021-04-06 02:02:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617674570000|2021-04-06 02:02:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1617674580000|2021-04-06 02:03:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617674590000|2021-04-06 02:03:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1617674610000|2021-04-06 02:03:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1617674650000|2021-04-06 02:04:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617674670000|2021-04-06 02:04:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1617674690000|2021-04-06 02:04:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1617674740000|2021-04-06 02:05:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1617674760000|2021-04-06 02:06:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1617674790000|2021-04-06 02:06:30|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|2
1617674810000|2021-04-06 02:06:50|1940.8|1934.8|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1617674830000|2021-04-06 02:07:10|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1617674880000|2021-04-06 02:08:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1617674910000|2021-04-06 02:08:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1617674960000|2021-04-06 02:09:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1617675000000|2021-04-06 02:10:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1617676650000|2021-04-06 02:37:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1617676850000|2021-04-06 02:40:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617676890000|2021-04-06 02:41:30|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|2
1617676900000|2021-04-06 02:41:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1617676940000|2021-04-06 02:42:20|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1617676960000|2021-04-06 02:42:40|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943|1937|4
1617676970000|2021-04-06 02:42:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617676980000|2021-04-06 02:43:00|1944.5|1938.5|1945|1939|1945|1939|1944.5|1938.5|3
1617677010000|2021-04-06 02:43:30|1945.3|1939.3|1945|1939|1945.5|1939.5|1945|1939|6
1617677030000|2021-04-06 02:43:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1617677120000|2021-04-06 02:45:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1617677140000|2021-04-06 02:45:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677180000|2021-04-06 02:46:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617677190000|2021-04-06 02:46:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677210000|2021-04-06 02:46:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1617677220000|2021-04-06 02:47:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617677230000|2021-04-06 02:47:10|1944|1938|1942.8|1936.8|1944|1938|1942.8|1936.8|4
1617677240000|2021-04-06 02:47:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1617677250000|2021-04-06 02:47:30|1942.8|1936.8|1942.8|1936.8|1943|1937|1942.5|1936.5|5
1617677260000|2021-04-06 02:47:40|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1617677270000|2021-04-06 02:47:50|1943|1937|1943|1937|1943|1937|1942.8|1936.8|3
1617677280000|2021-04-06 02:48:00|1943.5|1937.5|1943|1937|1943.5|1937.5|1943|1937|2
1617677320000|2021-04-06 02:48:40|1943.3|1937.3|1944.3|1938.3|1944.3|1938.3|1943.3|1937.3|2
1617677350000|2021-04-06 02:49:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617677360000|2021-04-06 02:49:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1617677370000|2021-04-06 02:49:30|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|3
1617677400000|2021-04-06 02:50:00|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1617677410000|2021-04-06 02:50:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617677420000|2021-04-06 02:50:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677480000|2021-04-06 02:51:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1617677540000|2021-04-06 02:52:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677590000|2021-04-06 02:53:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1617677620000|2021-04-06 02:53:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677800000|2021-04-06 02:56:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1617677830000|2021-04-06 02:57:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617677840000|2021-04-06 02:57:20|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|4
1617677850000|2021-04-06 02:57:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1617677950000|2021-04-06 02:59:10|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1617677970000|2021-04-06 02:59:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1617677990000|2021-04-06 02:59:50|1945|1939|1945|1939|1946.5|1940.5|1945|1939|3
1617678000000|2021-04-06 03:00:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|3
1617678080000|2021-04-06 03:01:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1617678120000|2021-04-06 03:02:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1617678210000|2021-04-06 03:03:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1617678300000|2021-04-06 03:05:00|1944.8|1938.8|1945.5|1939.5|1945.5|1939.5|1944.8|1938.8|2
1617678350000|2021-04-06 03:05:50|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|3
1617678360000|2021-04-06 03:06:00|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1617678660000|2021-04-06 03:11:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1617678700000|2021-04-06 03:11:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617678850000|2021-04-06 03:14:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1617678880000|2021-04-06 03:14:40|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1617678890000|2021-04-06 03:14:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1617678910000|2021-04-06 03:15:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617678920000|2021-04-06 03:15:20|1944.5|1938.5|1945|1939|1945|1939|1944.5|1938.5|2
1617678970000|2021-04-06 03:16:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617679000000|2021-04-06 03:16:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679060000|2021-04-06 03:17:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617679070000|2021-04-06 03:17:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679090000|2021-04-06 03:18:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679100000|2021-04-06 03:18:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679110000|2021-04-06 03:18:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679120000|2021-04-06 03:18:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679140000|2021-04-06 03:19:00|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|3
1617679150000|2021-04-06 03:19:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1617679210000|2021-04-06 03:20:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617679240000|2021-04-06 03:20:40|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1617679250000|2021-04-06 03:20:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679270000|2021-04-06 03:21:10|1944.3|1938.3|1944.5|1938.5|1944.8|1938.8|1944.3|1938.3|3
1617679280000|2021-04-06 03:21:20|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1617679300000|2021-04-06 03:21:40|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1617679320000|2021-04-06 03:22:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679330000|2021-04-06 03:22:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679340000|2021-04-06 03:22:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679350000|2021-04-06 03:22:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679380000|2021-04-06 03:23:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679400000|2021-04-06 03:23:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679430000|2021-04-06 03:23:50|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1617679440000|2021-04-06 03:24:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1617679450000|2021-04-06 03:24:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|3
1617679460000|2021-04-06 03:24:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679470000|2021-04-06 03:24:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679480000|2021-04-06 03:24:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679490000|2021-04-06 03:24:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679500000|2021-04-06 03:25:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679520000|2021-04-06 03:25:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1617679540000|2021-04-06 03:25:40|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|4
1617679550000|2021-04-06 03:25:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1617679560000|2021-04-06 03:26:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679580000|2021-04-06 03:26:20|1944|1938|1943.5|1937.5|1944.3|1938.3|1943.5|1937.5|4
1617679590000|2021-04-06 03:26:30|1943|1937|1942.3|1936.3|1943|1937|1942.3|1936.3|4
1617679610000|2021-04-06 03:26:50|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1617679630000|2021-04-06 03:27:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1617679640000|2021-04-06 03:27:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1617679730000|2021-04-06 03:28:50|1942.3|1936.3|1943.5|1937.5|1943.5|1937.5|1942.3|1936.3|5
1617679740000|2021-04-06 03:29:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617679790000|2021-04-06 03:29:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1617679810000|2021-04-06 03:30:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617679820000|2021-04-06 03:30:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679840000|2021-04-06 03:30:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679850000|2021-04-06 03:30:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679940000|2021-04-06 03:32:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617679980000|2021-04-06 03:33:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617679990000|2021-04-06 03:33:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617680010000|2021-04-06 03:33:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617680020000|2021-04-06 03:33:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617680080000|2021-04-06 03:34:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1617680140000|2021-04-06 03:35:40|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.3|1938.3|3
1617680180000|2021-04-06 03:36:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1617680200000|2021-04-06 03:36:40|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1617680210000|2021-04-06 03:36:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1617680220000|2021-04-06 03:37:00|1944.5|1938.5|1944.3|1938.3|1945|1939|1944.3|1938.3|5
1617680230000|2021-04-06 03:37:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617680290000|2021-04-06 03:38:10|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1617680420000|2021-04-06 03:40:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617680450000|2021-04-06 03:40:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1617680510000|2021-04-06 03:41:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|3
1617680540000|2021-04-06 03:42:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1617680550000|2021-04-06 03:42:30|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1617680560000|2021-04-06 03:42:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617680610000|2021-04-06 03:43:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1617680650000|2021-04-06 03:44:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617680700000|2021-04-06 03:45:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1617680720000|2021-04-06 03:45:20|1946|1940|1945.3|1939.3|1946|1940|1945.3|1939.3|2
1617680750000|2021-04-06 03:45:50|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1617680770000|2021-04-06 03:46:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1617680890000|2021-04-06 03:48:10|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1617681040000|2021-04-06 03:50:40|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1617681050000|2021-04-06 03:50:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1617681100000|2021-04-06 03:51:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1617681130000|2021-04-06 03:52:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1617681150000|2021-04-06 03:52:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|2
1617681170000|2021-04-06 03:52:50|1944.8|1938.8|1945.5|1939.5|1945.5|1939.5|1944.8|1938.8|2
1617681180000|2021-04-06 03:53:00|1944.8|1938.8|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|3
1617681220000|2021-04-06 03:53:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1617681820000|2021-04-06 04:03:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617682650000|2021-04-06 04:17:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1617682670000|2021-04-06 04:17:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1617682700000|2021-04-06 04:18:20|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1617682850000|2021-04-06 04:20:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1617682880000|2021-04-06 04:21:20|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1617683130000|2021-04-06 04:25:30|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|2
1617683300000|2021-04-06 04:28:20|1944|1938|1942.8|1936.8|1944|1938|1942.8|1936.8|2
1617683910000|2021-04-06 04:38:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1617683960000|2021-04-06 04:39:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617683980000|2021-04-06 04:39:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1617683990000|2021-04-06 04:39:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617684000000|2021-04-06 04:40:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1617684020000|2021-04-06 04:40:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617684070000|2021-04-06 04:41:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1617684300000|2021-04-06 04:45:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617684630000|2021-04-06 04:50:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1617684870000|2021-04-06 04:54:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1617685350000|2021-04-06 05:02:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1617686560000|2021-04-06 05:22:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617686650000|2021-04-06 05:24:10|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1617686690000|2021-04-06 05:24:50|1944.5|1938.5|1945.8|1939.8|1945.8|1939.8|1944.5|1938.5|3
1617686700000|2021-04-06 05:25:00|1945|1939|1946.5|1940.5|1946.5|1940.5|1945|1939|3
1617686720000|2021-04-06 05:25:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1617686760000|2021-04-06 05:26:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1617686790000|2021-04-06 05:26:30|1947.5|1941.5|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|2
1617686860000|2021-04-06 05:27:40|1947|1941|1946|1940|1947|1941|1945.8|1939.8|3
1617687000000|2021-04-06 05:30:00|1946.8|1940.8|1944.5|1938.5|1946.8|1940.8|1944.3|1938.3|13
1617687010000|2021-04-06 05:30:10|1944.8|1938.8|1944|1938|1944.8|1938.8|1943.8|1937.8|4
1617687030000|2021-04-06 05:30:30|1943.8|1937.8|1944|1938|1944|1938|1943.3|1937.3|6
1617687040000|2021-04-06 05:30:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|5
1617687050000|2021-04-06 05:30:50|1943.5|1937.5|1943|1937|1943.5|1937.5|1943|1937|2
1617687060000|2021-04-06 05:31:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1617687080000|2021-04-06 05:31:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1617687090000|2021-04-06 05:31:30|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|2
1617687160000|2021-04-06 05:32:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1617687220000|2021-04-06 05:33:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1617687330000|2021-04-06 05:35:30|1943.8|1937.8|1943.3|1937.3|1944.3|1938.3|1943.1|1937.1|8
1617687350000|2021-04-06 05:35:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1617688080000|2021-04-06 05:48:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1617688170000|2021-04-06 05:49:30|1943.8|1937.8|1943.5|1937.5|1944|1938|1943.5|1937.5|5
1617688180000|2021-04-06 05:49:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1617688240000|2021-04-06 05:50:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617688450000|2021-04-06 05:54:10|1943.5|1937.5|1943.3|1937.3|1943.8|1937.8|1943|1937|4
1617688500000|2021-04-06 05:55:00|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|3
1617688510000|2021-04-06 05:55:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617688560000|2021-04-06 05:56:00|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.5|1936.5|3
1617688570000|2021-04-06 05:56:10|1942.6|1936.6|1943|1937|1943|1937|1942.6|1936.6|3
1617688600000|2021-04-06 05:56:40|1943.5|1937.5|1943|1937|1943.5|1937.5|1943|1937|2
1617688610000|2021-04-06 05:56:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1617688640000|2021-04-06 05:57:20|1943|1937|1943.5|1937.5|1943.5|1937.5|1943|1937|2
1617688660000|2021-04-06 05:57:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1617688790000|2021-04-06 05:59:50|1944|1938|1946.3|1940.3|1947|1941|1944|1938|13
1617688830000|2021-04-06 06:00:30|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1617688850000|2021-04-06 06:00:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1617688910000|2021-04-06 06:01:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1617688930000|2021-04-06 06:02:10|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1617688940000|2021-04-06 06:02:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1617688950000|2021-04-06 06:02:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1617688960000|2021-04-06 06:02:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1617689080000|2021-04-06 06:04:40|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.5|1940.5|2
1617689100000|2021-04-06 06:05:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1617689110000|2021-04-06 06:05:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1617689120000|2021-04-06 06:05:20|1947|1941|1947.5|1941.5|1948|1942|1947|1941|3
1617689150000|2021-04-06 06:05:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1617689180000|2021-04-06 06:06:20|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|2
1617689190000|2021-04-06 06:06:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1617689200000|2021-04-06 06:06:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1617689210000|2021-04-06 06:06:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1617689260000|2021-04-06 06:07:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.3|1942.3|4
1617689270000|2021-04-06 06:07:50|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1617689330000|2021-04-06 06:08:50|1948.5|1942.5|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|2
1617689340000|2021-04-06 06:09:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1617689390000|2021-04-06 06:09:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1617689500000|2021-04-06 06:11:40|1948.8|1942.8|1949.5|1943.5|1949.5|1943.5|1948.8|1942.8|2
1617689520000|2021-04-06 06:12:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1617689530000|2021-04-06 06:12:10|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1948.8|1942.8|4
1617689560000|2021-04-06 06:12:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1617689720000|2021-04-06 06:15:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1617690060000|2021-04-06 06:21:00|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1617690320000|2021-04-06 06:25:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1617690600000|2021-04-06 06:30:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1617690620000|2021-04-06 06:30:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1617690630000|2021-04-06 06:30:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1617690820000|2021-04-06 06:33:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1617690840000|2021-04-06 06:34:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1617690860000|2021-04-06 06:34:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1617690920000|2021-04-06 06:35:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1617690950000|2021-04-06 06:35:50|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1617690960000|2021-04-06 06:36:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1617690980000|2021-04-06 06:36:20|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|2
1617691000000|2021-04-06 06:36:40|1949|1943|1949|1943|1949.3|1943.3|1948.8|1942.8|4
1617691010000|2021-04-06 06:36:50|1948.5|1942.5|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|2
1617691020000|2021-04-06 06:37:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1617691040000|2021-04-06 06:37:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1617691070000|2021-04-06 06:37:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1617691200000|2021-04-06 06:40:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1617691350000|2021-04-06 06:42:30|1949.3|1943.3|1950|1944|1950|1944|1949.3|1943.3|2
1617691360000|2021-04-06 06:42:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1617691410000|2021-04-06 06:43:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1617691460000|2021-04-06 06:44:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1617691510000|2021-04-06 06:45:10|1950.8|1944.8|1952.3|1946.3|1952.3|1946.3|1950.8|1944.8|2
1617691520000|2021-04-06 06:45:20|1952.5|1946.5|1953.8|1947.8|1953.8|1947.8|1952.5|1946.5|2
1617691530000|2021-04-06 06:45:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1617691540000|2021-04-06 06:45:40|1953|1947|1952.3|1946.3|1953.3|1947.3|1952.3|1946.3|5
1617691600000|2021-04-06 06:46:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1617691660000|2021-04-06 06:47:40|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1617691670000|2021-04-06 06:47:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1617691740000|2021-04-06 06:49:00|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1617691760000|2021-04-06 06:49:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1617691770000|2021-04-06 06:49:30|1951.8|1945.8|1951.8|1945.8|1952|1946|1951.8|1945.8|3
1617691850000|2021-04-06 06:50:50|1951.5|1945.5|1950.3|1944.3|1951.5|1945.5|1950|1944|3
1617691860000|2021-04-06 06:51:00|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1617691880000|2021-04-06 06:51:20|1950|1944|1949.5|1943.5|1950.5|1944.5|1949.5|1943.5|6
1617691890000|2021-04-06 06:51:30|1949.8|1943.8|1950.8|1944.8|1950.8|1944.8|1949.8|1943.8|3
1617691930000|2021-04-06 06:52:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1617691960000|2021-04-06 06:52:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1617692010000|2021-04-06 06:53:30|1951.3|1945.3|1952.5|1946.5|1952.5|1946.5|1951.3|1945.3|2
1617692070000|2021-04-06 06:54:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1617692080000|2021-04-06 06:54:40|1952|1946|1951.5|1945.5|1952|1946|1951.3|1945.3|3
1617692090000|2021-04-06 06:54:50|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1617692100000|2021-04-06 06:55:00|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|3
1617692110000|2021-04-06 06:55:10|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|4
1617692150000|2021-04-06 06:55:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1617692170000|2021-04-06 06:56:10|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1617692190000|2021-04-06 06:56:30|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|2
1617692200000|2021-04-06 06:56:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1617692210000|2021-04-06 06:56:50|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1949.8|1943.8|4
1617692240000|2021-04-06 06:57:20|1951|1945|1950|1944|1951|1945|1949.8|1943.8|6
1617692250000|2021-04-06 06:57:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1617692270000|2021-04-06 06:57:50|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|3
1617692310000|2021-04-06 06:58:30|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1617692320000|2021-04-06 06:58:40|1950|1944|1951.3|1945.3|1951.5|1945.5|1950|1944|4
1617692340000|2021-04-06 06:59:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1617692350000|2021-04-06 06:59:10|1951|1945|1951|1945|1951|1945|1950.5|1944.5|3
1617692360000|2021-04-06 06:59:20|1951.3|1945.3|1951|1945|1951.3|1945.3|1950.8|1944.8|3
1617692370000|2021-04-06 06:59:30|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1617692380000|2021-04-06 06:59:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1617692390000|2021-04-06 06:59:50|1952|1946|1954|1948|1954|1948|1952|1946|4
1617692400000|2021-04-06 07:00:00|1954.3|1948.3|1957.8|1951.8|1958|1952|1954.3|1948.3|5
1617692410000|2021-04-06 07:00:10|1957.3|1951.3|1958.5|1952.5|1958.5|1952.5|1957.3|1951.3|4
1617692420000|2021-04-06 07:00:20|1959|1953|1960|1954|1960.8|1954.8|1959|1953|11
1617692430000|2021-04-06 07:00:30|1960.5|1954.5|1961.5|1955.5|1961.8|1955.8|1960.3|1954.3|6
1617692450000|2021-04-06 07:00:50|1961.8|1955.8|1960|1954|1962|1956|1960|1954|7
1617692460000|2021-04-06 07:01:00|1959.8|1953.8|1960|1954|1960|1954|1959.3|1953.3|16
1617692470000|2021-04-06 07:01:10|1959.8|1953.8|1957.5|1951.5|1959.8|1953.8|1957.5|1951.5|10
1617692490000|2021-04-06 07:01:30|1957.3|1951.3|1954.8|1948.8|1957.3|1951.3|1954.8|1948.8|4
1617692500000|2021-04-06 07:01:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1617692510000|2021-04-06 07:01:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1617692520000|2021-04-06 07:02:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1617692530000|2021-04-06 07:02:10|1954.5|1948.5|1953|1947|1954.5|1948.5|1953|1947|5
1617692540000|2021-04-06 07:02:20|1952.8|1946.8|1954.3|1948.3|1954.3|1948.3|1952.5|1946.5|5
1617692550000|2021-04-06 07:02:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1617692560000|2021-04-06 07:02:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|7
1617692580000|2021-04-06 07:03:00|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|2
1617692590000|2021-04-06 07:03:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1617692600000|2021-04-06 07:03:20|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|3
1617692610000|2021-04-06 07:03:30|1954.5|1948.5|1956.8|1950.8|1956.8|1950.8|1954.5|1948.5|5
1617692630000|2021-04-06 07:03:50|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1617692680000|2021-04-06 07:04:40|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|2
1617692710000|2021-04-06 07:05:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1617692750000|2021-04-06 07:05:50|1955|1949|1952.8|1946.8|1955|1949|1952.5|1946.5|6
1617692760000|2021-04-06 07:06:00|1952.5|1946.5|1953.8|1947.8|1953.8|1947.8|1952.5|1946.5|3
1617692770000|2021-04-06 07:06:10|1953.5|1947.5|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|2
1617692790000|2021-04-06 07:06:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1617692800000|2021-04-06 07:06:40|1952.5|1946.5|1951.3|1945.3|1952.5|1946.5|1951.3|1945.3|4
1617692810000|2021-04-06 07:06:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1617692920000|2021-04-06 07:08:40|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|2
1617692930000|2021-04-06 07:08:50|1951.5|1945.5|1949.8|1943.8|1951.5|1945.5|1949.5|1943.5|4
1617693030000|2021-04-06 07:10:30|1950|1944|1951.3|1945.3|1951.3|1945.3|1950|1944|2
1617693040000|2021-04-06 07:10:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1617693090000|2021-04-06 07:11:30|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1617693160000|2021-04-06 07:12:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1617693230000|2021-04-06 07:13:50|1951|1945|1950|1944|1951|1945|1950|1944|3
1617693240000|2021-04-06 07:14:00|1950.3|1944.3|1951.3|1945.3|1951.3|1945.3|1950.3|1944.3|3
1617693310000|2021-04-06 07:15:10|1951.5|1945.5|1952|1946|1952|1946|1951.5|1945.5|2
1617693320000|2021-04-06 07:15:20|1952.5|1946.5|1953|1947|1953|1947|1952.5|1946.5|2
1617693390000|2021-04-06 07:16:30|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|4
1617693410000|2021-04-06 07:16:50|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|2
1617693420000|2021-04-06 07:17:00|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|2
1617693460000|2021-04-06 07:17:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1617693470000|2021-04-06 07:17:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1617693500000|2021-04-06 07:18:20|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|2
1617693560000|2021-04-06 07:19:20|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1617693570000|2021-04-06 07:19:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1617693600000|2021-04-06 07:20:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1617693630000|2021-04-06 07:20:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1617693640000|2021-04-06 07:20:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617693650000|2021-04-06 07:20:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1617693670000|2021-04-06 07:21:10|1958.8|1952.8|1958|1952|1958.8|1952.8|1958|1952|3
1617693680000|2021-04-06 07:21:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1617693710000|2021-04-06 07:21:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1617693760000|2021-04-06 07:22:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617693800000|2021-04-06 07:23:20|1958|1952|1958|1952|1958|1952|1957.8|1951.8|3
1617693810000|2021-04-06 07:23:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1617693840000|2021-04-06 07:24:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617693980000|2021-04-06 07:26:20|1959|1953|1960|1954|1960|1954|1959|1953|2
1617694000000|2021-04-06 07:26:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617694020000|2021-04-06 07:27:00|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1617694060000|2021-04-06 07:27:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1617694080000|2021-04-06 07:28:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617694100000|2021-04-06 07:28:20|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1617694240000|2021-04-06 07:30:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1617694270000|2021-04-06 07:31:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617694290000|2021-04-06 07:31:30|1959.8|1953.8|1958|1952|1959.8|1953.8|1958|1952|2
1617694300000|2021-04-06 07:31:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1617694320000|2021-04-06 07:32:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617694350000|2021-04-06 07:32:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617694380000|2021-04-06 07:33:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617694430000|2021-04-06 07:33:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617694440000|2021-04-06 07:34:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1617694470000|2021-04-06 07:34:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617694490000|2021-04-06 07:34:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617694510000|2021-04-06 07:35:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617694610000|2021-04-06 07:36:50|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|2
1617694620000|2021-04-06 07:37:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617694630000|2021-04-06 07:37:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1617694660000|2021-04-06 07:37:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617694680000|2021-04-06 07:38:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617694730000|2021-04-06 07:38:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617694740000|2021-04-06 07:39:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1617694750000|2021-04-06 07:39:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617694770000|2021-04-06 07:39:30|1961|1955|1960|1954|1961|1955|1960|1954|3
1617694780000|2021-04-06 07:39:40|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|2
1617694800000|2021-04-06 07:40:00|1961|1955|1961|1955|1961.5|1955.5|1961|1955|4
1617694830000|2021-04-06 07:40:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1617694880000|2021-04-06 07:41:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617694900000|2021-04-06 07:41:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617694910000|2021-04-06 07:41:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617694920000|2021-04-06 07:42:00|1960|1954|1959.8|1953.8|1960|1954|1959.5|1953.5|3
1617694930000|2021-04-06 07:42:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617694940000|2021-04-06 07:42:20|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|2
1617694960000|2021-04-06 07:42:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1617694970000|2021-04-06 07:42:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1617695000000|2021-04-06 07:43:20|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1617695020000|2021-04-06 07:43:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1617695080000|2021-04-06 07:44:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617695100000|2021-04-06 07:45:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1617695150000|2021-04-06 07:45:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617695170000|2021-04-06 07:46:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617695180000|2021-04-06 07:46:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617695190000|2021-04-06 07:46:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617695340000|2021-04-06 07:49:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1617695370000|2021-04-06 07:49:30|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|2
1617695380000|2021-04-06 07:49:40|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1617695390000|2021-04-06 07:49:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617695430000|2021-04-06 07:50:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617695470000|2021-04-06 07:51:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1617695500000|2021-04-06 07:51:40|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1617695510000|2021-04-06 07:51:50|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1617695530000|2021-04-06 07:52:10|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1617695540000|2021-04-06 07:52:20|1961|1955|1962|1956|1962|1956|1961|1955|3
1617695550000|2021-04-06 07:52:30|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1617695640000|2021-04-06 07:54:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617695650000|2021-04-06 07:54:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617695670000|2021-04-06 07:54:30|1961|1955|1960|1954|1961|1955|1959.8|1953.8|3
1617695680000|2021-04-06 07:54:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1617695850000|2021-04-06 07:57:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1617695890000|2021-04-06 07:58:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1617696010000|2021-04-06 08:00:10|1961.5|1955.5|1962.5|1956.5|1962.5|1956.5|1961.5|1955.5|4
1617696100000|2021-04-06 08:01:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1617696130000|2021-04-06 08:02:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1617696160000|2021-04-06 08:02:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696170000|2021-04-06 08:02:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1617696180000|2021-04-06 08:03:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1617696200000|2021-04-06 08:03:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696210000|2021-04-06 08:03:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617696250000|2021-04-06 08:04:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696330000|2021-04-06 08:05:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1617696370000|2021-04-06 08:06:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696530000|2021-04-06 08:08:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1617696670000|2021-04-06 08:11:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696680000|2021-04-06 08:11:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1617696690000|2021-04-06 08:11:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|4
1617696700000|2021-04-06 08:11:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1617696730000|2021-04-06 08:12:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1617696800000|2021-04-06 08:13:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1617696810000|2021-04-06 08:13:30|1963|1957|1962.8|1956.8|1963|1957|1962.5|1956.5|3
1617696840000|2021-04-06 08:14:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1617696870000|2021-04-06 08:14:30|1962.3|1956.3|1961.5|1955.5|1962.3|1956.3|1961.3|1955.3|4
1617696900000|2021-04-06 08:15:00|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.5|1954.5|3
1617696930000|2021-04-06 08:15:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1617696970000|2021-04-06 08:16:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1617697050000|2021-04-06 08:17:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617697060000|2021-04-06 08:17:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617697210000|2021-04-06 08:20:10|1961.8|1955.8|1963.5|1957.5|1963.5|1957.5|1961.8|1955.8|2
1617697220000|2021-04-06 08:20:20|1963.3|1957.3|1962|1956|1963.3|1957.3|1962|1956|3
1617697230000|2021-04-06 08:20:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617697290000|2021-04-06 08:21:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961|1955|4
1617697340000|2021-04-06 08:22:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1617697380000|2021-04-06 08:23:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617697400000|2021-04-06 08:23:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617697570000|2021-04-06 08:26:10|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1617697580000|2021-04-06 08:26:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617697590000|2021-04-06 08:26:30|1962|1956|1961.3|1955.3|1962|1956|1961.3|1955.3|2
1617697700000|2021-04-06 08:28:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617697740000|2021-04-06 08:29:00|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|5
1617697760000|2021-04-06 08:29:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617697770000|2021-04-06 08:29:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1617697780000|2021-04-06 08:29:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617697790000|2021-04-06 08:29:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1617697890000|2021-04-06 08:31:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1617697940000|2021-04-06 08:32:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617698010000|2021-04-06 08:33:30|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1617698020000|2021-04-06 08:33:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1617698040000|2021-04-06 08:34:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1617698090000|2021-04-06 08:34:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617698100000|2021-04-06 08:35:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961|1955|3
1617698200000|2021-04-06 08:36:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1617698260000|2021-04-06 08:37:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1617698320000|2021-04-06 08:38:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1960.8|1954.8|3
1617698350000|2021-04-06 08:39:10|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960|1954|3
1617698580000|2021-04-06 08:43:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1617698640000|2021-04-06 08:44:00|1959.8|1953.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|2
1617698680000|2021-04-06 08:44:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1617698710000|2021-04-06 08:45:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1617698750000|2021-04-06 08:45:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1617698910000|2021-04-06 08:48:30|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|2
1617698920000|2021-04-06 08:48:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617698930000|2021-04-06 08:48:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1617698950000|2021-04-06 08:49:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617698970000|2021-04-06 08:49:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617699010000|2021-04-06 08:50:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1617699190000|2021-04-06 08:53:10|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|4
1617699210000|2021-04-06 08:53:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1617699220000|2021-04-06 08:53:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617699310000|2021-04-06 08:55:10|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1617699330000|2021-04-06 08:55:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1617699340000|2021-04-06 08:55:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1617699550000|2021-04-06 08:59:10|1958.3|1952.3|1959.5|1953.5|1960.3|1954.3|1958.3|1952.3|4
1617699570000|2021-04-06 08:59:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617699590000|2021-04-06 08:59:50|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|2
1617699630000|2021-04-06 09:00:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1617699780000|2021-04-06 09:03:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617699790000|2021-04-06 09:03:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1617699810000|2021-04-06 09:03:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617699820000|2021-04-06 09:03:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1617699850000|2021-04-06 09:04:10|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1617699870000|2021-04-06 09:04:30|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|2
1617699960000|2021-04-06 09:06:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1617699980000|2021-04-06 09:06:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617700040000|2021-04-06 09:07:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1617700060000|2021-04-06 09:07:40|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960|1954|8
1617700530000|2021-04-06 09:15:30|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1617700580000|2021-04-06 09:16:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1617700590000|2021-04-06 09:16:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960|1954|3
1617700600000|2021-04-06 09:16:40|1960|1954|1959.8|1953.8|1960|1954|1959.5|1953.5|3
1617700760000|2021-04-06 09:19:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1617700800000|2021-04-06 09:20:00|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1617700960000|2021-04-06 09:22:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1617700970000|2021-04-06 09:22:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617700980000|2021-04-06 09:23:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1617701110000|2021-04-06 09:25:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1617701130000|2021-04-06 09:25:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|3
1617701310000|2021-04-06 09:28:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1617701420000|2021-04-06 09:30:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1617701540000|2021-04-06 09:32:20|1959.5|1953.5|1960.5|1954.5|1960.5|1954.5|1959.5|1953.5|2
1617701560000|2021-04-06 09:32:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1959.8|1953.8|6
1617701700000|2021-04-06 09:35:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|12
1617701710000|2021-04-06 09:35:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1617701720000|2021-04-06 09:35:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617701730000|2021-04-06 09:35:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1617701790000|2021-04-06 09:36:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617701970000|2021-04-06 09:39:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617701980000|2021-04-06 09:39:40|1960|1954|1960|1954|1960|1954|1959.8|1953.8|3
1617702140000|2021-04-06 09:42:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617702190000|2021-04-06 09:43:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1958.8|1952.8|3
1617702550000|2021-04-06 09:49:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1617702560000|2021-04-06 09:49:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1617702570000|2021-04-06 09:49:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1617702600000|2021-04-06 09:50:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1617702770000|2021-04-06 09:52:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1617702800000|2021-04-06 09:53:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1617702950000|2021-04-06 09:55:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617703020000|2021-04-06 09:57:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617703230000|2021-04-06 10:00:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617703240000|2021-04-06 10:00:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617703670000|2021-04-06 10:07:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1617703760000|2021-04-06 10:09:20|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1617703790000|2021-04-06 10:09:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1617703810000|2021-04-06 10:10:10|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1617703830000|2021-04-06 10:10:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617703850000|2021-04-06 10:10:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1617703880000|2021-04-06 10:11:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1617703960000|2021-04-06 10:12:40|1960|1954|1960|1954|1960|1954|1959.8|1953.8|13
1617704070000|2021-04-06 10:14:30|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1617704100000|2021-04-06 10:15:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1617704320000|2021-04-06 10:18:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617704330000|2021-04-06 10:18:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1617704340000|2021-04-06 10:19:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617704350000|2021-04-06 10:19:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617704450000|2021-04-06 10:20:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1617704560000|2021-04-06 10:22:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617704570000|2021-04-06 10:22:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617704790000|2021-04-06 10:26:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617704840000|2021-04-06 10:27:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617704850000|2021-04-06 10:27:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617704900000|2021-04-06 10:28:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617704910000|2021-04-06 10:28:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1617705020000|2021-04-06 10:30:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1617705070000|2021-04-06 10:31:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1617705090000|2021-04-06 10:31:30|1960.8|1954.8|1962.3|1956.3|1963|1957|1960.8|1954.8|6
1617705120000|2021-04-06 10:32:00|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|3
1617705130000|2021-04-06 10:32:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1617705140000|2021-04-06 10:32:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1617705160000|2021-04-06 10:32:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1617705300000|2021-04-06 10:35:00|1962.5|1956.5|1963.3|1957.3|1963.3|1957.3|1962.5|1956.5|2
1617705350000|2021-04-06 10:35:50|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1617705380000|2021-04-06 10:36:20|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1617705430000|2021-04-06 10:37:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1617705460000|2021-04-06 10:37:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1617705560000|2021-04-06 10:39:20|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1617705570000|2021-04-06 10:39:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|2
1617705600000|2021-04-06 10:40:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1617705640000|2021-04-06 10:40:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1617705680000|2021-04-06 10:41:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617705710000|2021-04-06 10:41:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1617705720000|2021-04-06 10:42:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1617705770000|2021-04-06 10:42:50|1964.8|1958.8|1963.5|1957.5|1964.8|1958.8|1963.3|1957.3|3
1617705790000|2021-04-06 10:43:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1617705830000|2021-04-06 10:43:50|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1617705870000|2021-04-06 10:44:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617705910000|2021-04-06 10:45:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1617705920000|2021-04-06 10:45:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1617705950000|2021-04-06 10:45:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1617705960000|2021-04-06 10:46:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1617706000000|2021-04-06 10:46:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1617706060000|2021-04-06 10:47:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1617706080000|2021-04-06 10:48:00|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1617706090000|2021-04-06 10:48:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1617706120000|2021-04-06 10:48:40|1965.5|1959.5|1966.3|1960.3|1966.3|1960.3|1965.5|1959.5|2
1617706180000|2021-04-06 10:49:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1617706350000|2021-04-06 10:52:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1617706360000|2021-04-06 10:52:40|1966.8|1960.8|1968.3|1962.3|1968.3|1962.3|1966.8|1960.8|2
1617706390000|2021-04-06 10:53:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617706440000|2021-04-06 10:54:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1617706470000|2021-04-06 10:54:30|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|4
1617706490000|2021-04-06 10:54:50|1970.5|1964.5|1971.8|1965.8|1971.8|1965.8|1970.5|1964.5|3
1617706510000|2021-04-06 10:55:10|1971.5|1965.5|1970.3|1964.3|1971.5|1965.5|1969.8|1963.8|3
1617706520000|2021-04-06 10:55:20|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|4
1617706580000|2021-04-06 10:56:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1617706610000|2021-04-06 10:56:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617706620000|2021-04-06 10:57:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617706660000|2021-04-06 10:57:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617706670000|2021-04-06 10:57:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1617706730000|2021-04-06 10:58:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1617706770000|2021-04-06 10:59:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617706780000|2021-04-06 10:59:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617706850000|2021-04-06 11:00:50|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|2
1617706860000|2021-04-06 11:01:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617706880000|2021-04-06 11:01:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617706890000|2021-04-06 11:01:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1617706910000|2021-04-06 11:01:50|1972.8|1966.8|1973.8|1967.8|1973.8|1967.8|1972.8|1966.8|2
1617706920000|2021-04-06 11:02:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617706930000|2021-04-06 11:02:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1617706960000|2021-04-06 11:02:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1617706980000|2021-04-06 11:03:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|3
1617706990000|2021-04-06 11:03:10|1973.3|1967.3|1973.8|1967.8|1974.5|1968.5|1973.3|1967.3|5
1617707000000|2021-04-06 11:03:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1617707010000|2021-04-06 11:03:30|1972.8|1966.8|1971.5|1965.5|1972.8|1966.8|1971.3|1965.3|3
1617707030000|2021-04-06 11:03:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1617707090000|2021-04-06 11:04:50|1970|1964|1969.8|1963.8|1970|1964|1969.5|1963.5|3
1617707100000|2021-04-06 11:05:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617707160000|2021-04-06 11:06:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617707220000|2021-04-06 11:07:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1617707240000|2021-04-06 11:07:20|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1617707260000|2021-04-06 11:07:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617707300000|2021-04-06 11:08:20|1971|1965|1971|1965|1971.5|1965.5|1971|1965|3
1617707310000|2021-04-06 11:08:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1617707320000|2021-04-06 11:08:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1617707360000|2021-04-06 11:09:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1617707370000|2021-04-06 11:09:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|4
1617707560000|2021-04-06 11:12:40|1971|1965|1971|1965|1971|1965|1970.8|1964.8|3
1617707610000|2021-04-06 11:13:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1617707640000|2021-04-06 11:14:00|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.3|1963.3|3
1617707660000|2021-04-06 11:14:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617707670000|2021-04-06 11:14:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617707710000|2021-04-06 11:15:10|1967.5|1961.5|1968.5|1962.5|1968.5|1962.5|1967.5|1961.5|3
1617707770000|2021-04-06 11:16:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617707830000|2021-04-06 11:17:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617707850000|2021-04-06 11:17:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617707860000|2021-04-06 11:17:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617707920000|2021-04-06 11:18:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617707970000|2021-04-06 11:19:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1617707980000|2021-04-06 11:19:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1617708000000|2021-04-06 11:20:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617708070000|2021-04-06 11:21:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1617708100000|2021-04-06 11:21:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617708110000|2021-04-06 11:21:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1617708150000|2021-04-06 11:22:30|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|2
1617708160000|2021-04-06 11:22:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617708180000|2021-04-06 11:23:00|1972|1966|1970.8|1964.8|1972|1966|1970.5|1964.5|5
1617708240000|2021-04-06 11:24:00|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|5
1617708250000|2021-04-06 11:24:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1617708330000|2021-04-06 11:25:30|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|3
1617708410000|2021-04-06 11:26:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617708420000|2021-04-06 11:27:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617708440000|2021-04-06 11:27:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1617708450000|2021-04-06 11:27:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617708460000|2021-04-06 11:27:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617708500000|2021-04-06 11:28:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1970.5|1964.5|4
1617708520000|2021-04-06 11:28:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1970.8|1964.8|3
1617708550000|2021-04-06 11:29:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1617708570000|2021-04-06 11:29:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617708580000|2021-04-06 11:29:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1617708600000|2021-04-06 11:30:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1617708830000|2021-04-06 11:33:50|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.5|1963.5|3
1617708840000|2021-04-06 11:34:00|1969.5|1963.5|1968.3|1962.3|1969.5|1963.5|1968.3|1962.3|7
1617708850000|2021-04-06 11:34:10|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|5
1617708860000|2021-04-06 11:34:20|1968.3|1962.3|1969|1963|1969|1963|1968|1962|8
1617708920000|2021-04-06 11:35:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1617708930000|2021-04-06 11:35:30|1969.3|1963.3|1970.5|1964.5|1970.5|1964.5|1969.3|1963.3|2
1617708960000|2021-04-06 11:36:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1617708980000|2021-04-06 11:36:20|1969.8|1963.8|1968.5|1962.5|1969.8|1963.8|1968.5|1962.5|2
1617709020000|2021-04-06 11:37:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1617709070000|2021-04-06 11:37:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617709100000|2021-04-06 11:38:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1617709130000|2021-04-06 11:38:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617709160000|2021-04-06 11:39:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1617709210000|2021-04-06 11:40:10|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|2
1617709230000|2021-04-06 11:40:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617709260000|2021-04-06 11:41:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1617709270000|2021-04-06 11:41:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1617709280000|2021-04-06 11:41:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617709310000|2021-04-06 11:41:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617709330000|2021-04-06 11:42:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1617709390000|2021-04-06 11:43:10|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1617709400000|2021-04-06 11:43:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617709420000|2021-04-06 11:43:40|1969.3|1963.3|1970.3|1964.3|1970.3|1964.3|1969.3|1963.3|5
1617709430000|2021-04-06 11:43:50|1970.5|1964.5|1971.5|1965.5|1971.5|1965.5|1970.5|1964.5|2
1617709450000|2021-04-06 11:44:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617709480000|2021-04-06 11:44:40|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|2
1617709490000|2021-04-06 11:44:50|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.5|1966.5|2
1617709500000|2021-04-06 11:45:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617709510000|2021-04-06 11:45:10|1972.3|1966.3|1970.8|1964.8|1972.3|1966.3|1970.8|1964.8|4
1617709520000|2021-04-06 11:45:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1617709530000|2021-04-06 11:45:30|1969.8|1963.8|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|6
1617709540000|2021-04-06 11:45:40|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1617709550000|2021-04-06 11:45:50|1969|1963|1969|1963|1969.3|1963.3|1968.3|1962.3|8
1617709560000|2021-04-06 11:46:00|1968.8|1962.8|1969.3|1963.3|1969.5|1963.5|1968.5|1962.5|6
1617709570000|2021-04-06 11:46:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1617709580000|2021-04-06 11:46:20|1969.3|1963.3|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|3
1617709590000|2021-04-06 11:46:30|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1617709600000|2021-04-06 11:46:40|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1617709610000|2021-04-06 11:46:50|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|2
1617709620000|2021-04-06 11:47:00|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|4
1617709630000|2021-04-06 11:47:10|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1617709640000|2021-04-06 11:47:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617709650000|2021-04-06 11:47:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1617709660000|2021-04-06 11:47:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617709670000|2021-04-06 11:47:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1617709680000|2021-04-06 11:48:00|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1617709690000|2021-04-06 11:48:10|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1617709700000|2021-04-06 11:48:20|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1617709740000|2021-04-06 11:49:00|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|2
1617709910000|2021-04-06 11:51:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1617709920000|2021-04-06 11:52:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1617709930000|2021-04-06 11:52:10|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1617709940000|2021-04-06 11:52:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1617710040000|2021-04-06 11:54:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1617710060000|2021-04-06 11:54:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617710070000|2021-04-06 11:54:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1617710090000|2021-04-06 11:54:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1617710130000|2021-04-06 11:55:30|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1617710140000|2021-04-06 11:55:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1617710200000|2021-04-06 11:56:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1617710220000|2021-04-06 11:57:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1617710250000|2021-04-06 11:57:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1617710280000|2021-04-06 11:58:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1617710290000|2021-04-06 11:58:10|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|2
1617710300000|2021-04-06 11:58:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1617710340000|2021-04-06 11:59:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1617710390000|2021-04-06 11:59:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1617710420000|2021-04-06 12:00:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1617710580000|2021-04-06 12:03:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1617710590000|2021-04-06 12:03:10|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969|1963|4
1617710680000|2021-04-06 12:04:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1617710790000|2021-04-06 12:06:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1617710800000|2021-04-06 12:06:40|1970|1964|1971.5|1965.5|1971.5|1965.5|1970|1964|2
1617710810000|2021-04-06 12:06:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1617710820000|2021-04-06 12:07:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617710830000|2021-04-06 12:07:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617710840000|2021-04-06 12:07:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1617710860000|2021-04-06 12:07:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617710870000|2021-04-06 12:07:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1617710880000|2021-04-06 12:08:00|1972|1966|1972.3|1966.3|1972.5|1966.5|1972|1966|3
1617710900000|2021-04-06 12:08:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617710910000|2021-04-06 12:08:30|1972.8|1966.8|1973|1967|1973.3|1967.3|1972.8|1966.8|3
1617710920000|2021-04-06 12:08:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1617710930000|2021-04-06 12:08:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1617710950000|2021-04-06 12:09:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617710970000|2021-04-06 12:09:30|1972.3|1966.3|1972|1966|1972.5|1966.5|1972|1966|5
1617710980000|2021-04-06 12:09:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1617711010000|2021-04-06 12:10:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1617711070000|2021-04-06 12:11:10|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|3
1617711150000|2021-04-06 12:12:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1617711180000|2021-04-06 12:13:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1617711190000|2021-04-06 12:13:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617711200000|2021-04-06 12:13:20|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1617711230000|2021-04-06 12:13:50|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|2
1617711240000|2021-04-06 12:14:00|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1617711290000|2021-04-06 12:14:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617711320000|2021-04-06 12:15:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617711330000|2021-04-06 12:15:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1617711340000|2021-04-06 12:15:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1617711400000|2021-04-06 12:16:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1617711500000|2021-04-06 12:18:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1617711540000|2021-04-06 12:19:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1617711560000|2021-04-06 12:19:20|1971.3|1965.3|1973.5|1967.5|1973.5|1967.5|1971.3|1965.3|5
1617711600000|2021-04-06 12:20:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1617711620000|2021-04-06 12:20:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617711640000|2021-04-06 12:20:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1617711660000|2021-04-06 12:21:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1617711670000|2021-04-06 12:21:10|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|2
1617711700000|2021-04-06 12:21:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1617711730000|2021-04-06 12:22:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1617711750000|2021-04-06 12:22:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617711800000|2021-04-06 12:23:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617711820000|2021-04-06 12:23:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1617711840000|2021-04-06 12:24:00|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1617711850000|2021-04-06 12:24:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1617711900000|2021-04-06 12:25:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617711920000|2021-04-06 12:25:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617711950000|2021-04-06 12:25:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1617712000000|2021-04-06 12:26:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1617712010000|2021-04-06 12:26:50|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|2
1617712080000|2021-04-06 12:28:00|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1617712120000|2021-04-06 12:28:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617712130000|2021-04-06 12:28:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617712140000|2021-04-06 12:29:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1617712170000|2021-04-06 12:29:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617712190000|2021-04-06 12:29:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617712200000|2021-04-06 12:30:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1617712210000|2021-04-06 12:30:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1617712230000|2021-04-06 12:30:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617712280000|2021-04-06 12:31:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617712340000|2021-04-06 12:32:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1617712390000|2021-04-06 12:33:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1617712450000|2021-04-06 12:34:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1617712500000|2021-04-06 12:35:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1617712550000|2021-04-06 12:35:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1617712560000|2021-04-06 12:36:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1617712570000|2021-04-06 12:36:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617712610000|2021-04-06 12:36:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1617712720000|2021-04-06 12:38:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1617712770000|2021-04-06 12:39:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1617712800000|2021-04-06 12:40:00|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1617712830000|2021-04-06 12:40:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617712840000|2021-04-06 12:40:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617712890000|2021-04-06 12:41:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617712930000|2021-04-06 12:42:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1617713040000|2021-04-06 12:44:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1617713060000|2021-04-06 12:44:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1617713100000|2021-04-06 12:45:00|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|3
1617713110000|2021-04-06 12:45:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1617713160000|2021-04-06 12:46:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|3
1617713170000|2021-04-06 12:46:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617713250000|2021-04-06 12:47:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617713280000|2021-04-06 12:48:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1617713350000|2021-04-06 12:49:10|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|3
1617713360000|2021-04-06 12:49:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617713390000|2021-04-06 12:49:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1617713420000|2021-04-06 12:50:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617713440000|2021-04-06 12:50:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1617713460000|2021-04-06 12:51:00|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1617713470000|2021-04-06 12:51:10|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|3
1617713480000|2021-04-06 12:51:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617713500000|2021-04-06 12:51:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1617713550000|2021-04-06 12:52:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1617713580000|2021-04-06 12:53:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1617713590000|2021-04-06 12:53:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1617713610000|2021-04-06 12:53:30|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1617713640000|2021-04-06 12:54:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617713660000|2021-04-06 12:54:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617713680000|2021-04-06 12:54:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617713740000|2021-04-06 12:55:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1617713890000|2021-04-06 12:58:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617713940000|2021-04-06 12:59:00|1975.9|1969.9|1974.6|1968.6|1975.9|1969.9|1974.6|1968.6|8
1617713970000|2021-04-06 12:59:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1617713980000|2021-04-06 12:59:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617713990000|2021-04-06 12:59:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1617714000000|2021-04-06 13:00:00|1974.4|1968.4|1971.1|1965.1|1974.4|1968.4|1971.1|1965.1|18
1617714010000|2021-04-06 13:00:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.1|1963.1|6
1617714020000|2021-04-06 13:00:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1617714030000|2021-04-06 13:00:30|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|6
1617714040000|2021-04-06 13:00:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1617714050000|2021-04-06 13:00:50|1968.6|1962.6|1968.9|1962.9|1969.4|1963.4|1968.6|1962.6|3
1617714060000|2021-04-06 13:01:00|1968.1|1962.1|1966.9|1960.9|1968.1|1962.1|1966.9|1960.9|3
1617714070000|2021-04-06 13:01:10|1967.4|1961.4|1966.4|1960.4|1967.4|1961.4|1966.4|1960.4|3
1617714080000|2021-04-06 13:01:20|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1617714090000|2021-04-06 13:01:30|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1617714110000|2021-04-06 13:01:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617714130000|2021-04-06 13:02:10|1965.9|1959.9|1966.1|1960.1|1966.4|1960.4|1965.6|1959.6|6
1617714140000|2021-04-06 13:02:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617714150000|2021-04-06 13:02:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1617714160000|2021-04-06 13:02:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617714170000|2021-04-06 13:02:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1965.4|1959.4|3
1617714180000|2021-04-06 13:03:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1617714190000|2021-04-06 13:03:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1617714210000|2021-04-06 13:03:30|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|3
1617714220000|2021-04-06 13:03:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1617714230000|2021-04-06 13:03:50|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|6
1617714240000|2021-04-06 13:04:00|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1617714250000|2021-04-06 13:04:10|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|8
1617714260000|2021-04-06 13:04:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1617714270000|2021-04-06 13:04:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617714280000|2021-04-06 13:04:40|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|6
1617714290000|2021-04-06 13:04:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617714300000|2021-04-06 13:05:00|1964.4|1958.4|1964.9|1958.9|1965.4|1959.4|1964.4|1958.4|5
1617714310000|2021-04-06 13:05:10|1965.1|1959.1|1966.4|1960.4|1966.6|1960.6|1964.9|1958.9|7
1617714380000|2021-04-06 13:06:20|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1617714390000|2021-04-06 13:06:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617714410000|2021-04-06 13:06:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1617714430000|2021-04-06 13:07:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1617714440000|2021-04-06 13:07:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617714460000|2021-04-06 13:07:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617714490000|2021-04-06 13:08:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617714520000|2021-04-06 13:08:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1617714530000|2021-04-06 13:08:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1617714560000|2021-04-06 13:09:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1617714610000|2021-04-06 13:10:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1617714630000|2021-04-06 13:10:30|1963.9|1957.9|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1617714640000|2021-04-06 13:10:40|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.4|1957.4|8
1617714650000|2021-04-06 13:10:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1617714670000|2021-04-06 13:11:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1617714680000|2021-04-06 13:11:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617714760000|2021-04-06 13:12:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617714810000|2021-04-06 13:13:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617714820000|2021-04-06 13:13:40|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1617714830000|2021-04-06 13:13:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1617714890000|2021-04-06 13:14:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617714910000|2021-04-06 13:15:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617714920000|2021-04-06 13:15:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617714960000|2021-04-06 13:16:00|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1617714980000|2021-04-06 13:16:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1617714990000|2021-04-06 13:16:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617715000000|2021-04-06 13:16:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1617715040000|2021-04-06 13:17:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617715050000|2021-04-06 13:17:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617715080000|2021-04-06 13:18:00|1961.1|1955.1|1961.6|1955.6|1962.6|1956.6|1961.1|1955.1|4
1617715100000|2021-04-06 13:18:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617715110000|2021-04-06 13:18:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1617715130000|2021-04-06 13:18:50|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1617715140000|2021-04-06 13:19:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1617715150000|2021-04-06 13:19:10|1961.6|1955.6|1960.4|1954.4|1961.9|1955.9|1960.4|1954.4|5
1617715200000|2021-04-06 13:20:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617715240000|2021-04-06 13:20:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617715260000|2021-04-06 13:21:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1617715310000|2021-04-06 13:21:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617715330000|2021-04-06 13:22:10|1961.9|1955.9|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1617715340000|2021-04-06 13:22:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617715350000|2021-04-06 13:22:30|1962.1|1956.1|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|4
1617715360000|2021-04-06 13:22:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1617715370000|2021-04-06 13:22:50|1961.1|1955.1|1960.9|1954.9|1962.4|1956.4|1960.9|1954.9|4
1617715380000|2021-04-06 13:23:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1617715390000|2021-04-06 13:23:10|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1617715400000|2021-04-06 13:23:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1617715460000|2021-04-06 13:24:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1617715470000|2021-04-06 13:24:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617715480000|2021-04-06 13:24:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1617715590000|2021-04-06 13:26:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617715600000|2021-04-06 13:26:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617715620000|2021-04-06 13:27:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1617715650000|2021-04-06 13:27:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617715690000|2021-04-06 13:28:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617715710000|2021-04-06 13:28:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617715760000|2021-04-06 13:29:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617715770000|2021-04-06 13:29:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617715790000|2021-04-06 13:29:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617715800000|2021-04-06 13:30:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617715880000|2021-04-06 13:31:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|6
1617715910000|2021-04-06 13:31:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1617715920000|2021-04-06 13:32:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617715960000|2021-04-06 13:32:40|1965.9|1959.9|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|3
1617715970000|2021-04-06 13:32:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1617716020000|2021-04-06 13:33:40|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|2
1617716030000|2021-04-06 13:33:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617716040000|2021-04-06 13:34:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617716090000|2021-04-06 13:34:50|1965.4|1959.4|1967.4|1961.4|1967.4|1961.4|1965.4|1959.4|2
1617716100000|2021-04-06 13:35:00|1967.6|1961.6|1966.4|1960.4|1967.9|1961.9|1966.4|1960.4|5
1617716110000|2021-04-06 13:35:10|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|3
1617716120000|2021-04-06 13:35:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617716130000|2021-04-06 13:35:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1617716160000|2021-04-06 13:36:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1963.9|1957.9|3
1617716170000|2021-04-06 13:36:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617716180000|2021-04-06 13:36:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|3
1617716190000|2021-04-06 13:36:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617716220000|2021-04-06 13:37:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617716230000|2021-04-06 13:37:10|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1617716240000|2021-04-06 13:37:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1617716270000|2021-04-06 13:37:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617716290000|2021-04-06 13:38:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|3
1617716320000|2021-04-06 13:38:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617716360000|2021-04-06 13:39:20|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|2
1617716380000|2021-04-06 13:39:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1617716390000|2021-04-06 13:39:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617716410000|2021-04-06 13:40:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617716440000|2021-04-06 13:40:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716460000|2021-04-06 13:41:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617716490000|2021-04-06 13:41:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1617716500000|2021-04-06 13:41:40|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|2
1617716520000|2021-04-06 13:42:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716540000|2021-04-06 13:42:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617716580000|2021-04-06 13:43:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1617716590000|2021-04-06 13:43:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716610000|2021-04-06 13:43:30|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1617716690000|2021-04-06 13:44:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716720000|2021-04-06 13:45:20|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1617716740000|2021-04-06 13:45:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716790000|2021-04-06 13:46:30|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|4
1617716800000|2021-04-06 13:46:40|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|2
1617716830000|2021-04-06 13:47:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1617716860000|2021-04-06 13:47:40|1964.9|1958.9|1963.9|1957.9|1964.9|1958.9|1963.4|1957.4|6
1617716870000|2021-04-06 13:47:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1617716900000|2021-04-06 13:48:20|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.6|1957.6|4
1617716910000|2021-04-06 13:48:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617716920000|2021-04-06 13:48:40|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1617716940000|2021-04-06 13:49:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617716950000|2021-04-06 13:49:10|1963.4|1957.4|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|5
1617716960000|2021-04-06 13:49:20|1963.6|1957.6|1963.6|1957.6|1964.1|1958.1|1962.9|1956.9|11
1617716970000|2021-04-06 13:49:30|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.4|1957.4|7
1617716980000|2021-04-06 13:49:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617717000000|2021-04-06 13:50:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1617717020000|2021-04-06 13:50:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617717060000|2021-04-06 13:51:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617717110000|2021-04-06 13:51:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617717140000|2021-04-06 13:52:20|1964.4|1958.4|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|5
1617717170000|2021-04-06 13:52:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1617717180000|2021-04-06 13:53:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617717190000|2021-04-06 13:53:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617717210000|2021-04-06 13:53:30|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1617717220000|2021-04-06 13:53:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1617717240000|2021-04-06 13:54:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617717250000|2021-04-06 13:54:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617717290000|2021-04-06 13:54:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1617717310000|2021-04-06 13:55:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1617717330000|2021-04-06 13:55:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1617717340000|2021-04-06 13:55:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617717350000|2021-04-06 13:55:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1617717360000|2021-04-06 13:56:00|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|5
1617717380000|2021-04-06 13:56:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1617717390000|2021-04-06 13:56:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617717420000|2021-04-06 13:57:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617717440000|2021-04-06 13:57:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617717450000|2021-04-06 13:57:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1617717520000|2021-04-06 13:58:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617717530000|2021-04-06 13:58:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617717580000|2021-04-06 13:59:40|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.9|1956.9|2
1617717660000|2021-04-06 14:01:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617717670000|2021-04-06 14:01:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|3
1617717680000|2021-04-06 14:01:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617717690000|2021-04-06 14:01:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617717720000|2021-04-06 14:02:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1617717760000|2021-04-06 14:02:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1617717780000|2021-04-06 14:03:00|1962.6|1956.6|1961.4|1955.4|1962.6|1956.6|1961.4|1955.4|2
1617717810000|2021-04-06 14:03:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.1|1954.1|3
1617717820000|2021-04-06 14:03:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617717830000|2021-04-06 14:03:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1617717840000|2021-04-06 14:04:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1617717850000|2021-04-06 14:04:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617717860000|2021-04-06 14:04:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1617717870000|2021-04-06 14:04:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617717920000|2021-04-06 14:05:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617717930000|2021-04-06 14:05:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1617717940000|2021-04-06 14:05:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617717960000|2021-04-06 14:06:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617717980000|2021-04-06 14:06:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617718000000|2021-04-06 14:06:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617718040000|2021-04-06 14:07:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1617718050000|2021-04-06 14:07:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617718070000|2021-04-06 14:07:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617718080000|2021-04-06 14:08:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617718090000|2021-04-06 14:08:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617718100000|2021-04-06 14:08:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617718140000|2021-04-06 14:09:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617718200000|2021-04-06 14:10:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1617718210000|2021-04-06 14:10:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617718260000|2021-04-06 14:11:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617718280000|2021-04-06 14:11:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617718310000|2021-04-06 14:11:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617718340000|2021-04-06 14:12:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1617718350000|2021-04-06 14:12:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617718360000|2021-04-06 14:12:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617718390000|2021-04-06 14:13:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617718400000|2021-04-06 14:13:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617718490000|2021-04-06 14:14:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1617718660000|2021-04-06 14:17:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1617718710000|2021-04-06 14:18:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617718820000|2021-04-06 14:20:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617718840000|2021-04-06 14:20:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617718870000|2021-04-06 14:21:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617718880000|2021-04-06 14:21:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617718890000|2021-04-06 14:21:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617718980000|2021-04-06 14:23:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1617719000000|2021-04-06 14:23:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617719020000|2021-04-06 14:23:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617719050000|2021-04-06 14:24:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617719080000|2021-04-06 14:24:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617719220000|2021-04-06 14:27:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1617719360000|2021-04-06 14:29:20|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1617719390000|2021-04-06 14:29:50|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|4
1617719410000|2021-04-06 14:30:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617719700000|2021-04-06 14:35:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1617719730000|2021-04-06 14:35:30|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1617719750000|2021-04-06 14:35:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1617719760000|2021-04-06 14:36:00|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1617719780000|2021-04-06 14:36:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617719800000|2021-04-06 14:36:40|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1617719820000|2021-04-06 14:37:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617719830000|2021-04-06 14:37:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1617719850000|2021-04-06 14:37:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1617719860000|2021-04-06 14:37:40|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1617719870000|2021-04-06 14:37:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617719880000|2021-04-06 14:38:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617719890000|2021-04-06 14:38:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1617720010000|2021-04-06 14:40:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1617720030000|2021-04-06 14:40:30|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1617720050000|2021-04-06 14:40:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617720060000|2021-04-06 14:41:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1617720110000|2021-04-06 14:41:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617720190000|2021-04-06 14:43:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1617720210000|2021-04-06 14:43:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1617720220000|2021-04-06 14:43:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617720230000|2021-04-06 14:43:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1617720240000|2021-04-06 14:44:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617720290000|2021-04-06 14:44:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1617720300000|2021-04-06 14:45:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617720360000|2021-04-06 14:46:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1617720390000|2021-04-06 14:46:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1617720420000|2021-04-06 14:47:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617720450000|2021-04-06 14:47:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617720480000|2021-04-06 14:48:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1617720560000|2021-04-06 14:49:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1617720620000|2021-04-06 14:50:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1617720630000|2021-04-06 14:50:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617720640000|2021-04-06 14:50:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617720660000|2021-04-06 14:51:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617720720000|2021-04-06 14:52:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1617720770000|2021-04-06 14:52:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617720840000|2021-04-06 14:54:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1958.9|1952.9|3
1617720870000|2021-04-06 14:54:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617720900000|2021-04-06 14:55:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617720910000|2021-04-06 14:55:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1617720920000|2021-04-06 14:55:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617720950000|2021-04-06 14:55:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1617720970000|2021-04-06 14:56:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1617721000000|2021-04-06 14:56:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617721020000|2021-04-06 14:57:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617721030000|2021-04-06 14:57:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617721040000|2021-04-06 14:57:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617721050000|2021-04-06 14:57:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1617721060000|2021-04-06 14:57:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617721070000|2021-04-06 14:57:50|1960.4|1954.4|1961.9|1955.9|1961.9|1955.9|1960.4|1954.4|3
1617721080000|2021-04-06 14:58:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617721100000|2021-04-06 14:58:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1617721120000|2021-04-06 14:58:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1617721140000|2021-04-06 14:59:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1617721150000|2021-04-06 14:59:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1617721160000|2021-04-06 14:59:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1617721180000|2021-04-06 14:59:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1617721190000|2021-04-06 14:59:50|1961.6|1955.6|1960.4|1954.4|1961.6|1955.6|1960.1|1954.1|4
1617721200000|2021-04-06 15:00:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1617721250000|2021-04-06 15:00:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1617721320000|2021-04-06 15:02:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1617721400000|2021-04-06 15:03:20|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|5
1617721410000|2021-04-06 15:03:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617721420000|2021-04-06 15:03:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1617721430000|2021-04-06 15:03:50|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1617721440000|2021-04-06 15:04:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617721450000|2021-04-06 15:04:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1617721460000|2021-04-06 15:04:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1617721470000|2021-04-06 15:04:30|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|2
1617721480000|2021-04-06 15:04:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1617721500000|2021-04-06 15:05:00|1960.9|1954.9|1961.4|1955.4|1961.6|1955.6|1960.9|1954.9|5
1617721510000|2021-04-06 15:05:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|4
1617721520000|2021-04-06 15:05:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1617721550000|2021-04-06 15:05:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1617721570000|2021-04-06 15:06:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1617721580000|2021-04-06 15:06:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1617721630000|2021-04-06 15:07:10|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|2
1617721650000|2021-04-06 15:07:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1617721660000|2021-04-06 15:07:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617721670000|2021-04-06 15:07:50|1959.9|1953.9|1961.1|1955.1|1961.1|1955.1|1959.4|1953.4|6
1617721680000|2021-04-06 15:08:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1617721690000|2021-04-06 15:08:10|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1617721700000|2021-04-06 15:08:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1617721720000|2021-04-06 15:08:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1617721740000|2021-04-06 15:09:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1617721750000|2021-04-06 15:09:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1617721760000|2021-04-06 15:09:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1617721770000|2021-04-06 15:09:30|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1617721780000|2021-04-06 15:09:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1617721810000|2021-04-06 15:10:10|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|3
1617721830000|2021-04-06 15:10:30|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1617721840000|2021-04-06 15:10:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1617721870000|2021-04-06 15:11:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1617721880000|2021-04-06 15:11:20|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|4
1617721920000|2021-04-06 15:12:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1617721930000|2021-04-06 15:12:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1617721940000|2021-04-06 15:12:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1617721950000|2021-04-06 15:12:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1617721960000|2021-04-06 15:12:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1617721970000|2021-04-06 15:12:50|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1617721980000|2021-04-06 15:13:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1617721990000|2021-04-06 15:13:10|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1617722000000|2021-04-06 15:13:20|1957.6|1951.6|1956.1|1950.1|1957.6|1951.6|1956.1|1950.1|4
1617722010000|2021-04-06 15:13:30|1955.9|1949.9|1957.4|1951.4|1957.4|1951.4|1955.9|1949.9|3
1617722020000|2021-04-06 15:13:40|1957.3|1951.3|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|4
1617722040000|2021-04-06 15:14:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1617722050000|2021-04-06 15:14:10|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1617722060000|2021-04-06 15:14:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|4
1617722070000|2021-04-06 15:14:30|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|4
1617722080000|2021-04-06 15:14:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1617722090000|2021-04-06 15:14:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1617722100000|2021-04-06 15:15:00|1957.4|1951.4|1960.4|1954.4|1960.4|1954.4|1957.4|1951.4|4
1617722110000|2021-04-06 15:15:10|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|2
1617722120000|2021-04-06 15:15:20|1962.5|1956.5|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|9
1617722130000|2021-04-06 15:15:30|1964.1|1958.1|1965.9|1959.9|1965.9|1959.9|1964.1|1958.1|8
1617722140000|2021-04-06 15:15:40|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.1|1959.1|4
1617722150000|2021-04-06 15:15:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1617722160000|2021-04-06 15:16:00|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|6
1617722170000|2021-04-06 15:16:10|1967.9|1961.9|1968.9|1962.9|1969.1|1963.1|1967.9|1961.9|7
1617722180000|2021-04-06 15:16:20|1969.1|1963.1|1968.4|1962.4|1970.4|1964.4|1968.4|1962.4|9
1617722190000|2021-04-06 15:16:30|1968.6|1962.6|1969.9|1963.9|1970.4|1964.4|1968.6|1962.6|6
1617722200000|2021-04-06 15:16:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|7
1617722210000|2021-04-06 15:16:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|6
1617722220000|2021-04-06 15:17:00|1971.6|1965.6|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|4
1617722230000|2021-04-06 15:17:10|1972.9|1966.9|1971.4|1965.4|1973.6|1967.6|1971.4|1965.4|6
1617722240000|2021-04-06 15:17:20|1971.6|1965.6|1971.6|1965.6|1972.1|1966.1|1971.4|1965.4|6
1617722250000|2021-04-06 15:17:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1617722260000|2021-04-06 15:17:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|5
1617722270000|2021-04-06 15:17:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|5
1617722280000|2021-04-06 15:18:00|1971.6|1965.6|1972.4|1966.4|1973.1|1967.1|1971.1|1965.1|8
1617722290000|2021-04-06 15:18:10|1972.1|1966.1|1970.6|1964.6|1972.1|1966.1|1970.4|1964.4|8
1617722300000|2021-04-06 15:18:20|1971.1|1965.1|1971.9|1965.9|1972.6|1966.6|1970.9|1964.9|7
1617722310000|2021-04-06 15:18:30|1971.6|1965.6|1971.1|1965.1|1972.1|1966.1|1971.1|1965.1|7
1617722320000|2021-04-06 15:18:40|1971.4|1965.4|1973.1|1967.1|1973.1|1967.1|1971.4|1965.4|3
1617722330000|2021-04-06 15:18:50|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|6
1617722340000|2021-04-06 15:19:00|1972.4|1966.4|1972.4|1966.4|1973.4|1967.4|1971.9|1965.9|6
1617722350000|2021-04-06 15:19:10|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1617722360000|2021-04-06 15:19:20|1972.1|1966.1|1973.4|1967.4|1973.4|1967.4|1972.1|1966.1|4
1617722370000|2021-04-06 15:19:30|1973.1|1967.1|1973.9|1967.9|1974.6|1968.6|1973.1|1967.1|10
1617722380000|2021-04-06 15:19:40|1974.9|1968.9|1974.4|1968.4|1975.6|1969.6|1974.4|1968.4|7
1617722390000|2021-04-06 15:19:50|1974.1|1968.1|1973.1|1967.1|1974.6|1968.6|1973.1|1967.1|7
1617722400000|2021-04-06 15:20:00|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|6
1617722410000|2021-04-06 15:20:10|1972.6|1966.6|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|4
1617722440000|2021-04-06 15:20:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|2
1617722450000|2021-04-06 15:20:50|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|3
1617722460000|2021-04-06 15:21:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1617722470000|2021-04-06 15:21:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1617722490000|2021-04-06 15:21:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617722500000|2021-04-06 15:21:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617722510000|2021-04-06 15:21:50|1971.6|1965.6|1972.6|1966.6|1972.6|1966.6|1971.6|1965.6|2
1617722530000|2021-04-06 15:22:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617722540000|2021-04-06 15:22:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617722570000|2021-04-06 15:22:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1617722590000|2021-04-06 15:23:10|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|5
1617722620000|2021-04-06 15:23:40|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|2
1617722650000|2021-04-06 15:24:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617722660000|2021-04-06 15:24:20|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1617722670000|2021-04-06 15:24:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617722710000|2021-04-06 15:25:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617722720000|2021-04-06 15:25:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617722750000|2021-04-06 15:25:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617722780000|2021-04-06 15:26:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1617722810000|2021-04-06 15:26:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617722840000|2021-04-06 15:27:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1617722950000|2021-04-06 15:29:10|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1617722990000|2021-04-06 15:29:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617723000000|2021-04-06 15:30:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1617723010000|2021-04-06 15:30:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1617723020000|2021-04-06 15:30:20|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|2
1617723040000|2021-04-06 15:30:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1617723060000|2021-04-06 15:31:00|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1617723080000|2021-04-06 15:31:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1617723100000|2021-04-06 15:31:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1617723110000|2021-04-06 15:31:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617723120000|2021-04-06 15:32:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1617723130000|2021-04-06 15:32:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617723150000|2021-04-06 15:32:30|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|3
1617723160000|2021-04-06 15:32:40|1969.3|1963.3|1970.5|1964.5|1970.5|1964.5|1969.3|1963.3|2
1617723170000|2021-04-06 15:32:50|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1617723180000|2021-04-06 15:33:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617723190000|2021-04-06 15:33:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617723210000|2021-04-06 15:33:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617723240000|2021-04-06 15:34:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1617723260000|2021-04-06 15:34:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617723330000|2021-04-06 15:35:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617723350000|2021-04-06 15:35:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617723370000|2021-04-06 15:36:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1617723420000|2021-04-06 15:37:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617723440000|2021-04-06 15:37:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617723460000|2021-04-06 15:37:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1617723500000|2021-04-06 15:38:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617723550000|2021-04-06 15:39:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617723570000|2021-04-06 15:39:30|1970.9|1964.9|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|3
1617723890000|2021-04-06 15:44:50|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|4
1617723900000|2021-04-06 15:45:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|6
1617723910000|2021-04-06 15:45:10|1973.6|1967.6|1974.6|1968.6|1974.6|1968.6|1973.6|1967.6|3
1617723980000|2021-04-06 15:46:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1617724000000|2021-04-06 15:46:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617724010000|2021-04-06 15:46:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1617724030000|2021-04-06 15:47:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1617724120000|2021-04-06 15:48:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|7
1617724300000|2021-04-06 15:51:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617724400000|2021-04-06 15:53:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617724420000|2021-04-06 15:53:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617724480000|2021-04-06 15:54:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617724510000|2021-04-06 15:55:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1617724550000|2021-04-06 15:55:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617724560000|2021-04-06 15:56:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617724600000|2021-04-06 15:56:40|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|2
1617724630000|2021-04-06 15:57:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1617724640000|2021-04-06 15:57:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1617724750000|2021-04-06 15:59:10|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1617724760000|2021-04-06 15:59:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1617724770000|2021-04-06 15:59:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617724780000|2021-04-06 15:59:40|1974.4|1968.4|1975.6|1969.6|1975.9|1969.9|1974.4|1968.4|4
1617724790000|2021-04-06 15:59:50|1975|1969|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1617724800000|2021-04-06 16:00:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617724820000|2021-04-06 16:00:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617724830000|2021-04-06 16:00:30|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|2
1617724870000|2021-04-06 16:01:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617724910000|2021-04-06 16:01:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617724940000|2021-04-06 16:02:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617725000000|2021-04-06 16:03:20|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|2
1617725220000|2021-04-06 16:07:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617725240000|2021-04-06 16:07:20|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1617725440000|2021-04-06 16:10:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617725490000|2021-04-06 16:11:30|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1617725760000|2021-04-06 16:16:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1617725790000|2021-04-06 16:16:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617725800000|2021-04-06 16:16:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1617725820000|2021-04-06 16:17:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617725830000|2021-04-06 16:17:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|9
1617725850000|2021-04-06 16:17:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|18
1617725860000|2021-04-06 16:17:40|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|15
1617725870000|2021-04-06 16:17:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|14
1617725900000|2021-04-06 16:18:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617725910000|2021-04-06 16:18:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617725920000|2021-04-06 16:18:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1617725930000|2021-04-06 16:18:50|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1617725970000|2021-04-06 16:19:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617725980000|2021-04-06 16:19:40|1974.9|1968.9|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|4
1617726050000|2021-04-06 16:20:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617726060000|2021-04-06 16:21:00|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|2
1617726170000|2021-04-06 16:22:50|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|2
1617726200000|2021-04-06 16:23:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617726360000|2021-04-06 16:26:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617726590000|2021-04-06 16:29:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1617726670000|2021-04-06 16:31:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617726680000|2021-04-06 16:31:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617726690000|2021-04-06 16:31:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617726720000|2021-04-06 16:32:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617726750000|2021-04-06 16:32:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617726770000|2021-04-06 16:32:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617726780000|2021-04-06 16:33:00|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|2
1617726790000|2021-04-06 16:33:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617727260000|2021-04-06 16:41:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617727270000|2021-04-06 16:41:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1617727280000|2021-04-06 16:41:20|1977.6|1971.6|1976.1|1970.1|1977.6|1971.6|1976.1|1970.1|2
1617727380000|2021-04-06 16:43:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1617727410000|2021-04-06 16:43:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617727420000|2021-04-06 16:43:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617727450000|2021-04-06 16:44:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617727530000|2021-04-06 16:45:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617727760000|2021-04-06 16:49:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617727770000|2021-04-06 16:49:30|1975.6|1969.6|1977.4|1971.4|1977.4|1971.4|1975.6|1969.6|2
1617727780000|2021-04-06 16:49:40|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|2
1617728090000|2021-04-06 16:54:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617728170000|2021-04-06 16:56:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617728200000|2021-04-06 16:56:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1617728250000|2021-04-06 16:57:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1617728280000|2021-04-06 16:58:00|1977.4|1971.4|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1617728290000|2021-04-06 16:58:10|1977.4|1971.4|1977.5|1971.5|1977.6|1971.6|1977.4|1971.4|3
1617728300000|2021-04-06 16:58:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1617728310000|2021-04-06 16:58:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1617728330000|2021-04-06 16:58:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617728340000|2021-04-06 16:59:00|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|6
1617728350000|2021-04-06 16:59:10|1976.9|1970.9|1977|1971|1977.6|1971.6|1976.3|1970.3|10
1617728360000|2021-04-06 16:59:20|1977.1|1971.1|1978.3|1972.3|1978.3|1972.3|1976.9|1970.9|5
1617753720000|2021-04-07 00:02:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617753760000|2021-04-07 00:02:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1617753820000|2021-04-07 00:03:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1617754690000|2021-04-07 00:18:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617757040000|2021-04-07 00:57:20|1972.6|1966.6|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|5
1617757050000|2021-04-07 00:57:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617757070000|2021-04-07 00:57:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617757120000|2021-04-07 00:58:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617757200000|2021-04-07 01:00:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1617757260000|2021-04-07 01:01:00|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1617757290000|2021-04-07 01:01:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1617757300000|2021-04-07 01:01:40|1972.6|1966.6|1970.1|1964.1|1972.6|1966.6|1970.1|1964.1|5
1617757310000|2021-04-07 01:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1617757320000|2021-04-07 01:02:00|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|2
1617757330000|2021-04-07 01:02:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617757350000|2021-04-07 01:02:30|1969.6|1963.6|1969.9|1963.9|1970.6|1964.6|1969.6|1963.6|3
1617757370000|2021-04-07 01:02:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|3
1617757430000|2021-04-07 01:03:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617757440000|2021-04-07 01:04:00|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1969.6|1963.6|4
1617757460000|2021-04-07 01:04:20|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1617757490000|2021-04-07 01:04:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617757500000|2021-04-07 01:05:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617757620000|2021-04-07 01:07:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617757630000|2021-04-07 01:07:10|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1617757640000|2021-04-07 01:07:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|3
1617757660000|2021-04-07 01:07:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|6
1617757680000|2021-04-07 01:08:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1617757710000|2021-04-07 01:08:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1617757720000|2021-04-07 01:08:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1617757750000|2021-04-07 01:09:10|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1617757760000|2021-04-07 01:09:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1617757770000|2021-04-07 01:09:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617757800000|2021-04-07 01:10:00|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|2
1617757840000|2021-04-07 01:10:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1617757890000|2021-04-07 01:11:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1617757930000|2021-04-07 01:12:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1617757940000|2021-04-07 01:12:20|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.4|1963.4|5
1617757970000|2021-04-07 01:12:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617758100000|2021-04-07 01:15:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617758110000|2021-04-07 01:15:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1617758150000|2021-04-07 01:15:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1617758170000|2021-04-07 01:16:10|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1617759340000|2021-04-07 01:35:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617759400000|2021-04-07 01:36:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617759410000|2021-04-07 01:36:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617759520000|2021-04-07 01:38:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617759580000|2021-04-07 01:39:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617759910000|2021-04-07 01:45:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617760090000|2021-04-07 01:48:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617760130000|2021-04-07 01:48:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617760190000|2021-04-07 01:49:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617760350000|2021-04-07 01:52:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617760720000|2021-04-07 01:58:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617761000000|2021-04-07 02:03:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1617761010000|2021-04-07 02:03:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1617761040000|2021-04-07 02:04:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|4
1617761100000|2021-04-07 02:05:00|1969.6|1963.6|1968.6|1962.6|1969.9|1963.9|1968.6|1962.6|11
1617761110000|2021-04-07 02:05:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617761120000|2021-04-07 02:05:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617761130000|2021-04-07 02:05:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1617761140000|2021-04-07 02:05:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1617761170000|2021-04-07 02:06:10|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1617761180000|2021-04-07 02:06:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1617761200000|2021-04-07 02:06:40|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1617761210000|2021-04-07 02:06:50|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|2
1617761220000|2021-04-07 02:07:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617761230000|2021-04-07 02:07:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1617761240000|2021-04-07 02:07:20|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|3
1617761250000|2021-04-07 02:07:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617761270000|2021-04-07 02:07:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617761290000|2021-04-07 02:08:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1617761400000|2021-04-07 02:10:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1617761560000|2021-04-07 02:12:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1617761610000|2021-04-07 02:13:30|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|2
1617761670000|2021-04-07 02:14:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617761830000|2021-04-07 02:17:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617762310000|2021-04-07 02:25:10|1966.1|1960.1|1967.1|1961.1|1967.1|1961.1|1966.1|1960.1|2
1617762370000|2021-04-07 02:26:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617762380000|2021-04-07 02:26:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617762630000|2021-04-07 02:30:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617762650000|2021-04-07 02:30:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1617762680000|2021-04-07 02:31:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|9
1617762690000|2021-04-07 02:31:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617762710000|2021-04-07 02:31:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|4
1617762730000|2021-04-07 02:32:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617762740000|2021-04-07 02:32:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617762750000|2021-04-07 02:32:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617762760000|2021-04-07 02:32:40|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1617762800000|2021-04-07 02:33:20|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|2
1617762870000|2021-04-07 02:34:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617762920000|2021-04-07 02:35:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617762930000|2021-04-07 02:35:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617763040000|2021-04-07 02:37:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617763140000|2021-04-07 02:39:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1617763210000|2021-04-07 02:40:10|1966.9|1960.9|1965.6|1959.6|1966.9|1960.9|1965.6|1959.6|2
1617763330000|2021-04-07 02:42:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617763440000|2021-04-07 02:44:00|1965.1|1959.1|1963.9|1957.9|1965.1|1959.1|1963.6|1957.6|3
1617763490000|2021-04-07 02:44:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1617763520000|2021-04-07 02:45:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1617763530000|2021-04-07 02:45:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1617763590000|2021-04-07 02:46:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1617763620000|2021-04-07 02:47:00|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1617763680000|2021-04-07 02:48:00|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1617763760000|2021-04-07 02:49:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1617763790000|2021-04-07 02:49:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617763850000|2021-04-07 02:50:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617764780000|2021-04-07 03:06:20|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|3
1617764830000|2021-04-07 03:07:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1617764910000|2021-04-07 03:08:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1617764920000|2021-04-07 03:08:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1617764930000|2021-04-07 03:08:50|1963.1|1957.1|1964.4|1958.4|1964.4|1958.4|1963.1|1957.1|5
1617765040000|2021-04-07 03:10:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1617765150000|2021-04-07 03:12:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617765230000|2021-04-07 03:13:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617765240000|2021-04-07 03:14:00|1964.4|1958.4|1964.9|1958.9|1965.1|1959.1|1964.4|1958.4|3
1617765270000|2021-04-07 03:14:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617765320000|2021-04-07 03:15:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617765480000|2021-04-07 03:18:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617765550000|2021-04-07 03:19:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617765600000|2021-04-07 03:20:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617765720000|2021-04-07 03:22:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617765750000|2021-04-07 03:22:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1617765840000|2021-04-07 03:24:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1617765860000|2021-04-07 03:24:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617766030000|2021-04-07 03:27:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617766070000|2021-04-07 03:27:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1617766080000|2021-04-07 03:28:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1617766190000|2021-04-07 03:29:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1617766620000|2021-04-07 03:37:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1617766660000|2021-04-07 03:37:40|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1617766670000|2021-04-07 03:37:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617766680000|2021-04-07 03:38:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617766700000|2021-04-07 03:38:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617766720000|2021-04-07 03:38:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617766730000|2021-04-07 03:38:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617766780000|2021-04-07 03:39:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617766820000|2021-04-07 03:40:20|1966.1|1960.1|1966.1|1960.1|1967.1|1961.1|1966.1|1960.1|5
1617766830000|2021-04-07 03:40:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1617766850000|2021-04-07 03:40:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617766860000|2021-04-07 03:41:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617766910000|2021-04-07 03:41:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617767120000|2021-04-07 03:45:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617767130000|2021-04-07 03:45:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617767140000|2021-04-07 03:45:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1617767150000|2021-04-07 03:45:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1617767160000|2021-04-07 03:46:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|4
1617767210000|2021-04-07 03:46:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617767960000|2021-04-07 03:59:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1617768610000|2021-04-07 04:10:10|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|3
1617768620000|2021-04-07 04:10:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617768630000|2021-04-07 04:10:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617768640000|2021-04-07 04:10:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1617768670000|2021-04-07 04:11:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1617768820000|2021-04-07 04:13:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617768830000|2021-04-07 04:13:50|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1617768880000|2021-04-07 04:14:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1617768890000|2021-04-07 04:14:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1617768940000|2021-04-07 04:15:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1617769180000|2021-04-07 04:19:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617769190000|2021-04-07 04:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617769200000|2021-04-07 04:20:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617769400000|2021-04-07 04:23:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617769460000|2021-04-07 04:24:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1617769860000|2021-04-07 04:31:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1617769880000|2021-04-07 04:31:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1617770400000|2021-04-07 04:40:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1617770410000|2021-04-07 04:40:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1617770470000|2021-04-07 04:41:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1617771870000|2021-04-07 05:04:30|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1617771890000|2021-04-07 05:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1617771940000|2021-04-07 05:05:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1617771960000|2021-04-07 05:06:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1617771970000|2021-04-07 05:06:10|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|2
1617771980000|2021-04-07 05:06:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1617772010000|2021-04-07 05:06:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1617772040000|2021-04-07 05:07:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1617772050000|2021-04-07 05:07:30|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|2
1617772060000|2021-04-07 05:07:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1617772110000|2021-04-07 05:08:30|1972.6|1966.6|1971.1|1965.1|1972.6|1966.6|1971.1|1965.1|3
1617772120000|2021-04-07 05:08:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617772440000|2021-04-07 05:14:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1617772450000|2021-04-07 05:14:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617772710000|2021-04-07 05:18:30|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|3
1617773430000|2021-04-07 05:30:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617773450000|2021-04-07 05:30:50|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1617773460000|2021-04-07 05:31:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617773480000|2021-04-07 05:31:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617773490000|2021-04-07 05:31:30|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|7
1617773500000|2021-04-07 05:31:40|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1617773510000|2021-04-07 05:31:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1617773540000|2021-04-07 05:32:20|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1617773550000|2021-04-07 05:32:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1617773560000|2021-04-07 05:32:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617773570000|2021-04-07 05:32:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1617773700000|2021-04-07 05:35:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1617773710000|2021-04-07 05:35:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617773720000|2021-04-07 05:35:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1617773740000|2021-04-07 05:35:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617773770000|2021-04-07 05:36:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617773790000|2021-04-07 05:36:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617773820000|2021-04-07 05:37:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617773850000|2021-04-07 05:37:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1617773880000|2021-04-07 05:38:00|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|2
1617773890000|2021-04-07 05:38:10|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1617773910000|2021-04-07 05:38:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|4
1617773930000|2021-04-07 05:38:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1617773940000|2021-04-07 05:39:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1617773990000|2021-04-07 05:39:50|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1617774010000|2021-04-07 05:40:10|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|5
1617774020000|2021-04-07 05:40:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617774050000|2021-04-07 05:40:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1617774170000|2021-04-07 05:42:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617774500000|2021-04-07 05:48:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617774560000|2021-04-07 05:49:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617774610000|2021-04-07 05:50:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617774990000|2021-04-07 05:56:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1617775050000|2021-04-07 05:57:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1617775340000|2021-04-07 06:02:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1617775360000|2021-04-07 06:02:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1617775450000|2021-04-07 06:04:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1617775500000|2021-04-07 06:05:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1617775510000|2021-04-07 06:05:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1617775530000|2021-04-07 06:05:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1617775540000|2021-04-07 06:05:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1617775560000|2021-04-07 06:06:00|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1617775580000|2021-04-07 06:06:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617775690000|2021-04-07 06:08:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1617775730000|2021-04-07 06:08:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1617775760000|2021-04-07 06:09:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1617775880000|2021-04-07 06:11:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617775890000|2021-04-07 06:11:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1617775920000|2021-04-07 06:12:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1617775960000|2021-04-07 06:12:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1617775970000|2021-04-07 06:12:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|5
1617776030000|2021-04-07 06:13:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1617776040000|2021-04-07 06:14:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1617776060000|2021-04-07 06:14:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1617776100000|2021-04-07 06:15:00|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1617776180000|2021-04-07 06:16:20|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1617776190000|2021-04-07 06:16:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1617776200000|2021-04-07 06:16:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1617776280000|2021-04-07 06:18:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617776310000|2021-04-07 06:18:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617776340000|2021-04-07 06:19:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1617776410000|2021-04-07 06:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617776430000|2021-04-07 06:20:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617776600000|2021-04-07 06:23:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617776700000|2021-04-07 06:25:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617776990000|2021-04-07 06:29:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617777070000|2021-04-07 06:31:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|5
1617777080000|2021-04-07 06:31:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1617777210000|2021-04-07 06:33:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1617777220000|2021-04-07 06:33:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617777240000|2021-04-07 06:34:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617777250000|2021-04-07 06:34:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617777330000|2021-04-07 06:35:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617777340000|2021-04-07 06:35:40|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1617777360000|2021-04-07 06:36:00|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|2
1617777380000|2021-04-07 06:36:20|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|2
1617777390000|2021-04-07 06:36:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617777400000|2021-04-07 06:36:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617777410000|2021-04-07 06:36:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617777420000|2021-04-07 06:37:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617777440000|2021-04-07 06:37:20|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|4
1617777450000|2021-04-07 06:37:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617777480000|2021-04-07 06:38:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617777490000|2021-04-07 06:38:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617777500000|2021-04-07 06:38:20|1981.6|1975.6|1983.4|1977.4|1983.4|1977.4|1981.6|1975.6|2
1617777550000|2021-04-07 06:39:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617777600000|2021-04-07 06:40:00|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|3
1617777610000|2021-04-07 06:40:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617777620000|2021-04-07 06:40:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1617777630000|2021-04-07 06:40:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1617777650000|2021-04-07 06:40:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1617777660000|2021-04-07 06:41:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617777670000|2021-04-07 06:41:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617777680000|2021-04-07 06:41:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617777690000|2021-04-07 06:41:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617777740000|2021-04-07 06:42:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617777760000|2021-04-07 06:42:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617777780000|2021-04-07 06:43:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617777800000|2021-04-07 06:43:20|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1617777810000|2021-04-07 06:43:30|1983.9|1977.9|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|4
1617777820000|2021-04-07 06:43:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1617777830000|2021-04-07 06:43:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617777840000|2021-04-07 06:44:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617777860000|2021-04-07 06:44:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617777870000|2021-04-07 06:44:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1617777960000|2021-04-07 06:46:00|1984.6|1978.6|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|9
1617777970000|2021-04-07 06:46:10|1984.6|1978.6|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|4
1617778010000|2021-04-07 06:46:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617778020000|2021-04-07 06:47:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617778030000|2021-04-07 06:47:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1617778050000|2021-04-07 06:47:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617778070000|2021-04-07 06:47:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617778090000|2021-04-07 06:48:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617778110000|2021-04-07 06:48:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617778130000|2021-04-07 06:48:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1617778140000|2021-04-07 06:49:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617778150000|2021-04-07 06:49:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617778160000|2021-04-07 06:49:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617778170000|2021-04-07 06:49:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617778180000|2021-04-07 06:49:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617778190000|2021-04-07 06:49:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1617778210000|2021-04-07 06:50:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617778220000|2021-04-07 06:50:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617778240000|2021-04-07 06:50:40|1978.1|1972.1|1979.6|1973.6|1979.6|1973.6|1978.1|1972.1|4
1617778260000|2021-04-07 06:51:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617778270000|2021-04-07 06:51:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617778280000|2021-04-07 06:51:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617778290000|2021-04-07 06:51:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617778300000|2021-04-07 06:51:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617778310000|2021-04-07 06:51:50|1980.1|1974.1|1980.6|1974.6|1981.9|1975.9|1980.1|1974.1|4
1617778330000|2021-04-07 06:52:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617778340000|2021-04-07 06:52:20|1980.1|1974.1|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|5
1617778360000|2021-04-07 06:52:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1617778370000|2021-04-07 06:52:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617778390000|2021-04-07 06:53:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1617778410000|2021-04-07 06:53:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617778420000|2021-04-07 06:53:40|1980.9|1974.9|1981.1|1975.1|1981.9|1975.9|1980.9|1974.9|5
1617778450000|2021-04-07 06:54:10|1980.9|1974.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|6
1617778460000|2021-04-07 06:54:20|1980.4|1974.4|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|7
1617778480000|2021-04-07 06:54:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1617778540000|2021-04-07 06:55:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617778550000|2021-04-07 06:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617778580000|2021-04-07 06:56:20|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1617778610000|2021-04-07 06:56:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|4
1617778710000|2021-04-07 06:58:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617778720000|2021-04-07 06:58:40|1979.4|1973.4|1979.1|1973.1|1979.9|1973.9|1978.1|1972.1|5
1617778740000|2021-04-07 06:59:00|1978.6|1972.6|1980.1|1974.1|1980.1|1974.1|1978.6|1972.6|5
1617778750000|2021-04-07 06:59:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617778790000|2021-04-07 06:59:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617778800000|2021-04-07 07:00:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1617778810000|2021-04-07 07:00:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617778990000|2021-04-07 07:03:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617779100000|2021-04-07 07:05:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617779110000|2021-04-07 07:05:10|1980.1|1974.1|1977.6|1971.6|1980.1|1974.1|1977.6|1971.6|4
1617779140000|2021-04-07 07:05:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617779160000|2021-04-07 07:06:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1617779200000|2021-04-07 07:06:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1617779210000|2021-04-07 07:06:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617779230000|2021-04-07 07:07:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617779240000|2021-04-07 07:07:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617779270000|2021-04-07 07:07:50|1980.4|1974.4|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|4
1617779300000|2021-04-07 07:08:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617779370000|2021-04-07 07:09:30|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|3
1617779390000|2021-04-07 07:09:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617779420000|2021-04-07 07:10:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617779630000|2021-04-07 07:13:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617779650000|2021-04-07 07:14:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1617779910000|2021-04-07 07:18:30|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1617779930000|2021-04-07 07:18:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617779950000|2021-04-07 07:19:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1617779960000|2021-04-07 07:19:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617780020000|2021-04-07 07:20:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617780090000|2021-04-07 07:21:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1617780110000|2021-04-07 07:21:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617780150000|2021-04-07 07:22:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617780160000|2021-04-07 07:22:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617780260000|2021-04-07 07:24:20|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|3
1617780330000|2021-04-07 07:25:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617780350000|2021-04-07 07:25:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617780560000|2021-04-07 07:29:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1617780580000|2021-04-07 07:29:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617780660000|2021-04-07 07:31:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617780750000|2021-04-07 07:32:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617780760000|2021-04-07 07:32:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617780780000|2021-04-07 07:33:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|3
1617780830000|2021-04-07 07:33:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617780840000|2021-04-07 07:34:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617781000000|2021-04-07 07:36:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617781050000|2021-04-07 07:37:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617781110000|2021-04-07 07:38:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617781200000|2021-04-07 07:40:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617781220000|2021-04-07 07:40:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617781380000|2021-04-07 07:43:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617781410000|2021-04-07 07:43:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617781420000|2021-04-07 07:43:40|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|2
1617781430000|2021-04-07 07:43:50|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|4
1617781580000|2021-04-07 07:46:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1617781650000|2021-04-07 07:47:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617781670000|2021-04-07 07:47:50|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|3
1617781700000|2021-04-07 07:48:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617781850000|2021-04-07 07:50:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617781950000|2021-04-07 07:52:30|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1617781970000|2021-04-07 07:52:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617782000000|2021-04-07 07:53:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1617782030000|2021-04-07 07:53:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617782040000|2021-04-07 07:54:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1617782070000|2021-04-07 07:54:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617782170000|2021-04-07 07:56:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617782180000|2021-04-07 07:56:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617782360000|2021-04-07 07:59:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1617782380000|2021-04-07 07:59:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617782400000|2021-04-07 08:00:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617782410000|2021-04-07 08:00:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617782460000|2021-04-07 08:01:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617782470000|2021-04-07 08:01:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617782510000|2021-04-07 08:01:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617782520000|2021-04-07 08:02:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617782540000|2021-04-07 08:02:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617782610000|2021-04-07 08:03:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617782700000|2021-04-07 08:05:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617782850000|2021-04-07 08:07:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1617782890000|2021-04-07 08:08:10|1983.4|1977.4|1982.1|1976.1|1983.4|1977.4|1982.1|1976.1|2
1617782950000|2021-04-07 08:09:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617782960000|2021-04-07 08:09:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617783060000|2021-04-07 08:11:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617783070000|2021-04-07 08:11:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617783130000|2021-04-07 08:12:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617783170000|2021-04-07 08:12:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617783210000|2021-04-07 08:13:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617783260000|2021-04-07 08:14:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617783410000|2021-04-07 08:16:50|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|2
1617783420000|2021-04-07 08:17:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617783450000|2021-04-07 08:17:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617783490000|2021-04-07 08:18:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617783500000|2021-04-07 08:18:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617783550000|2021-04-07 08:19:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617783620000|2021-04-07 08:20:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617783650000|2021-04-07 08:20:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617783660000|2021-04-07 08:21:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617783820000|2021-04-07 08:23:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617783890000|2021-04-07 08:24:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617783950000|2021-04-07 08:25:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617783960000|2021-04-07 08:26:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617783970000|2021-04-07 08:26:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1617784010000|2021-04-07 08:26:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617784080000|2021-04-07 08:28:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617784200000|2021-04-07 08:30:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1617784210000|2021-04-07 08:30:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617784260000|2021-04-07 08:31:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617784270000|2021-04-07 08:31:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617784430000|2021-04-07 08:33:50|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|3
1617784500000|2021-04-07 08:35:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617784550000|2021-04-07 08:35:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617784620000|2021-04-07 08:37:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617784650000|2021-04-07 08:37:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617785200000|2021-04-07 08:46:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617785250000|2021-04-07 08:47:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617785300000|2021-04-07 08:48:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617785390000|2021-04-07 08:49:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617785410000|2021-04-07 08:50:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1617785470000|2021-04-07 08:51:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1617785480000|2021-04-07 08:51:20|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1617785510000|2021-04-07 08:51:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1617785520000|2021-04-07 08:52:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1617785530000|2021-04-07 08:52:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617785540000|2021-04-07 08:52:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617785690000|2021-04-07 08:54:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617785700000|2021-04-07 08:55:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617785780000|2021-04-07 08:56:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617785800000|2021-04-07 08:56:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617785810000|2021-04-07 08:56:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617785830000|2021-04-07 08:57:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617785930000|2021-04-07 08:58:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617785960000|2021-04-07 08:59:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617786080000|2021-04-07 09:01:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617786090000|2021-04-07 09:01:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617786140000|2021-04-07 09:02:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617786240000|2021-04-07 09:04:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617786350000|2021-04-07 09:05:50|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|2
1617786420000|2021-04-07 09:07:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617786450000|2021-04-07 09:07:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617786460000|2021-04-07 09:07:40|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1617786480000|2021-04-07 09:08:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1617786490000|2021-04-07 09:08:10|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1617786520000|2021-04-07 09:08:40|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1617786640000|2021-04-07 09:10:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617786800000|2021-04-07 09:13:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617786860000|2021-04-07 09:14:20|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|2
1617786920000|2021-04-07 09:15:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617786950000|2021-04-07 09:15:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1617786960000|2021-04-07 09:16:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1617787040000|2021-04-07 09:17:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1617787080000|2021-04-07 09:18:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617787090000|2021-04-07 09:18:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617787130000|2021-04-07 09:18:50|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1617787140000|2021-04-07 09:19:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617787250000|2021-04-07 09:20:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617787270000|2021-04-07 09:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617787290000|2021-04-07 09:21:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617787380000|2021-04-07 09:23:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617787450000|2021-04-07 09:24:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617787760000|2021-04-07 09:29:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617787820000|2021-04-07 09:30:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617787850000|2021-04-07 09:30:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617787950000|2021-04-07 09:32:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1617788020000|2021-04-07 09:33:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617788060000|2021-04-07 09:34:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617788200000|2021-04-07 09:36:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617788230000|2021-04-07 09:37:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617788420000|2021-04-07 09:40:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617788970000|2021-04-07 09:49:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1617788980000|2021-04-07 09:49:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617789000000|2021-04-07 09:50:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617789030000|2021-04-07 09:50:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617789200000|2021-04-07 09:53:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617789370000|2021-04-07 09:56:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617789520000|2021-04-07 09:58:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1617789670000|2021-04-07 10:01:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617789680000|2021-04-07 10:01:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617789700000|2021-04-07 10:01:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617789710000|2021-04-07 10:01:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1617789750000|2021-04-07 10:02:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617789770000|2021-04-07 10:02:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617789780000|2021-04-07 10:03:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617789840000|2021-04-07 10:04:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1617789850000|2021-04-07 10:04:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617789870000|2021-04-07 10:04:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1617789940000|2021-04-07 10:05:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1617789990000|2021-04-07 10:06:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1617790010000|2021-04-07 10:06:50|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|2
1617790020000|2021-04-07 10:07:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617790180000|2021-04-07 10:09:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617790220000|2021-04-07 10:10:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1617790260000|2021-04-07 10:11:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1617790290000|2021-04-07 10:11:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617790320000|2021-04-07 10:12:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617790400000|2021-04-07 10:13:20|1984.1|1978.1|1985.4|1979.4|1985.4|1979.4|1984.1|1978.1|3
1617790460000|2021-04-07 10:14:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617790540000|2021-04-07 10:15:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617790580000|2021-04-07 10:16:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1617790610000|2021-04-07 10:16:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1617790640000|2021-04-07 10:17:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617790650000|2021-04-07 10:17:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617790660000|2021-04-07 10:17:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617790700000|2021-04-07 10:18:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1617790710000|2021-04-07 10:18:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1617790720000|2021-04-07 10:18:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1617790750000|2021-04-07 10:19:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617790770000|2021-04-07 10:19:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617790860000|2021-04-07 10:21:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617790880000|2021-04-07 10:21:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617790920000|2021-04-07 10:22:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617790930000|2021-04-07 10:22:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617790970000|2021-04-07 10:22:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617791000000|2021-04-07 10:23:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617791160000|2021-04-07 10:26:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617791170000|2021-04-07 10:26:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617791180000|2021-04-07 10:26:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617791210000|2021-04-07 10:26:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617791510000|2021-04-07 10:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617791560000|2021-04-07 10:32:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617791580000|2021-04-07 10:33:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1617791650000|2021-04-07 10:34:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617791660000|2021-04-07 10:34:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1617791750000|2021-04-07 10:35:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617791800000|2021-04-07 10:36:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617791870000|2021-04-07 10:37:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617791900000|2021-04-07 10:38:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617791910000|2021-04-07 10:38:30|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.6|1981.6|3
1617791940000|2021-04-07 10:39:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617791970000|2021-04-07 10:39:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1617792000000|2021-04-07 10:40:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617792110000|2021-04-07 10:41:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617792190000|2021-04-07 10:43:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1617792220000|2021-04-07 10:43:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617792540000|2021-04-07 10:49:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|2
1617792550000|2021-04-07 10:49:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1617792560000|2021-04-07 10:49:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1617792750000|2021-04-07 10:52:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617792760000|2021-04-07 10:52:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617792860000|2021-04-07 10:54:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1617793040000|2021-04-07 10:57:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617793190000|2021-04-07 10:59:50|1986.6|1980.6|1985.1|1979.1|1986.6|1980.6|1985.1|1979.1|2
1617793200000|2021-04-07 11:00:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617793430000|2021-04-07 11:03:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617793460000|2021-04-07 11:04:20|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|2
1617793470000|2021-04-07 11:04:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617793490000|2021-04-07 11:04:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1617793510000|2021-04-07 11:05:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617793720000|2021-04-07 11:08:40|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|3
1617793730000|2021-04-07 11:08:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617793760000|2021-04-07 11:09:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617793770000|2021-04-07 11:09:30|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|2
1617793780000|2021-04-07 11:09:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617793820000|2021-04-07 11:10:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1617794010000|2021-04-07 11:13:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617794020000|2021-04-07 11:13:40|1985.4|1979.4|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|4
1617794030000|2021-04-07 11:13:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1617794050000|2021-04-07 11:14:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617794070000|2021-04-07 11:14:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1617794110000|2021-04-07 11:15:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617794120000|2021-04-07 11:15:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|4
1617794400000|2021-04-07 11:20:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617794420000|2021-04-07 11:20:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617794430000|2021-04-07 11:20:30|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|2
1617794440000|2021-04-07 11:20:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1617794510000|2021-04-07 11:21:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617794520000|2021-04-07 11:22:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1617794580000|2021-04-07 11:23:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617794630000|2021-04-07 11:23:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617794670000|2021-04-07 11:24:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617794690000|2021-04-07 11:24:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617794770000|2021-04-07 11:26:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617794780000|2021-04-07 11:26:20|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|2
1617794790000|2021-04-07 11:26:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.1|1973.1|4
1617794810000|2021-04-07 11:26:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1617794820000|2021-04-07 11:27:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1617794830000|2021-04-07 11:27:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617794850000|2021-04-07 11:27:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617794880000|2021-04-07 11:28:00|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1617794930000|2021-04-07 11:28:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617794950000|2021-04-07 11:29:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617794960000|2021-04-07 11:29:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617794980000|2021-04-07 11:29:40|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|2
1617794990000|2021-04-07 11:29:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617795000000|2021-04-07 11:30:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617795130000|2021-04-07 11:32:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617795320000|2021-04-07 11:35:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617795580000|2021-04-07 11:39:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617795610000|2021-04-07 11:40:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617795630000|2021-04-07 11:40:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617795710000|2021-04-07 11:41:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617795760000|2021-04-07 11:42:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617795780000|2021-04-07 11:43:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617795800000|2021-04-07 11:43:20|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1617795840000|2021-04-07 11:44:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617795850000|2021-04-07 11:44:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617795980000|2021-04-07 11:46:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617796000000|2021-04-07 11:46:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617796010000|2021-04-07 11:46:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617796050000|2021-04-07 11:47:30|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|2
1617796060000|2021-04-07 11:47:40|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1617796070000|2021-04-07 11:47:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1617796080000|2021-04-07 11:48:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617796160000|2021-04-07 11:49:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617796190000|2021-04-07 11:49:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617796200000|2021-04-07 11:50:00|1979.1|1973.1|1977.1|1971.1|1979.1|1973.1|1977.1|1971.1|6
1617796290000|2021-04-07 11:51:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617796330000|2021-04-07 11:52:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617796360000|2021-04-07 11:52:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617796400000|2021-04-07 11:53:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617796500000|2021-04-07 11:55:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617796640000|2021-04-07 11:57:20|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1617796650000|2021-04-07 11:57:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617796660000|2021-04-07 11:57:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617796680000|2021-04-07 11:58:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617796700000|2021-04-07 11:58:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617796720000|2021-04-07 11:58:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1617796790000|2021-04-07 11:59:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617796870000|2021-04-07 12:01:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617796960000|2021-04-07 12:02:40|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1617797090000|2021-04-07 12:04:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1617797250000|2021-04-07 12:07:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617797260000|2021-04-07 12:07:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617797270000|2021-04-07 12:07:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617797370000|2021-04-07 12:09:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1617797690000|2021-04-07 12:14:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617797710000|2021-04-07 12:15:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1617797740000|2021-04-07 12:15:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617797750000|2021-04-07 12:15:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617797800000|2021-04-07 12:16:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617797810000|2021-04-07 12:16:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617797820000|2021-04-07 12:17:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617798050000|2021-04-07 12:20:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617798190000|2021-04-07 12:23:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1617798530000|2021-04-07 12:28:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1617798540000|2021-04-07 12:29:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617798550000|2021-04-07 12:29:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617798580000|2021-04-07 12:29:40|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1617798700000|2021-04-07 12:31:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617798710000|2021-04-07 12:31:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617798740000|2021-04-07 12:32:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617798760000|2021-04-07 12:32:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617798770000|2021-04-07 12:32:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1617798880000|2021-04-07 12:34:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617798890000|2021-04-07 12:34:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617798910000|2021-04-07 12:35:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617798920000|2021-04-07 12:35:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617798970000|2021-04-07 12:36:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617798980000|2021-04-07 12:36:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617799000000|2021-04-07 12:36:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617799030000|2021-04-07 12:37:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617799100000|2021-04-07 12:38:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617799280000|2021-04-07 12:41:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617799300000|2021-04-07 12:41:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617799320000|2021-04-07 12:42:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617799330000|2021-04-07 12:42:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617799340000|2021-04-07 12:42:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617799380000|2021-04-07 12:43:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617799400000|2021-04-07 12:43:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617799410000|2021-04-07 12:43:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617799420000|2021-04-07 12:43:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1617799430000|2021-04-07 12:43:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617799440000|2021-04-07 12:44:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617799510000|2021-04-07 12:45:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617799580000|2021-04-07 12:46:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617799750000|2021-04-07 12:49:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617799770000|2021-04-07 12:49:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617799840000|2021-04-07 12:50:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1617799930000|2021-04-07 12:52:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617800130000|2021-04-07 12:55:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617800140000|2021-04-07 12:55:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617800170000|2021-04-07 12:56:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1617800340000|2021-04-07 12:59:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617800400000|2021-04-07 13:00:00|1977.1|1971.1|1975.9|1969.9|1977.1|1971.1|1975.9|1969.9|7
1617800410000|2021-04-07 13:00:10|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|5
1617800420000|2021-04-07 13:00:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617800440000|2021-04-07 13:00:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1617800500000|2021-04-07 13:01:40|1977.6|1971.6|1978.1|1972.1|1978.4|1972.4|1977.6|1971.6|4
1617800800000|2021-04-07 13:06:40|1979.1|1973.1|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|10
1617800820000|2021-04-07 13:07:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617800830000|2021-04-07 13:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617800850000|2021-04-07 13:07:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.6|1971.6|8
1617800860000|2021-04-07 13:07:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617800880000|2021-04-07 13:08:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617800900000|2021-04-07 13:08:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617800910000|2021-04-07 13:08:30|1977.6|1971.6|1978.1|1972.1|1978.4|1972.4|1977.6|1971.6|6
1617800920000|2021-04-07 13:08:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617800930000|2021-04-07 13:08:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1617800940000|2021-04-07 13:09:00|1978.9|1972.9|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|4
1617800990000|2021-04-07 13:09:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|8
1617801030000|2021-04-07 13:10:30|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1617801040000|2021-04-07 13:10:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617801050000|2021-04-07 13:10:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617801070000|2021-04-07 13:11:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617801080000|2021-04-07 13:11:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617801090000|2021-04-07 13:11:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617801110000|2021-04-07 13:11:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1617801120000|2021-04-07 13:12:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617801140000|2021-04-07 13:12:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617801160000|2021-04-07 13:12:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617801170000|2021-04-07 13:12:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1617801180000|2021-04-07 13:13:00|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|6
1617801250000|2021-04-07 13:14:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617801260000|2021-04-07 13:14:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617801270000|2021-04-07 13:14:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617801280000|2021-04-07 13:14:40|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1617801310000|2021-04-07 13:15:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617801330000|2021-04-07 13:15:30|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|4
1617801340000|2021-04-07 13:15:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617801350000|2021-04-07 13:15:50|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1617801370000|2021-04-07 13:16:10|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1617801400000|2021-04-07 13:16:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1617801450000|2021-04-07 13:17:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617801460000|2021-04-07 13:17:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617801470000|2021-04-07 13:17:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617801480000|2021-04-07 13:18:00|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617801550000|2021-04-07 13:19:10|1977.9|1971.9|1977.4|1971.4|1978.4|1972.4|1976.9|1970.9|7
1617801570000|2021-04-07 13:19:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617801580000|2021-04-07 13:19:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617801590000|2021-04-07 13:19:50|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|9
1617801640000|2021-04-07 13:20:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1617801720000|2021-04-07 13:22:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617801730000|2021-04-07 13:22:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617801830000|2021-04-07 13:23:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617801890000|2021-04-07 13:24:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617801970000|2021-04-07 13:26:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617801990000|2021-04-07 13:26:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617802010000|2021-04-07 13:26:50|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|2
1617802050000|2021-04-07 13:27:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617802100000|2021-04-07 13:28:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617802120000|2021-04-07 13:28:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617802130000|2021-04-07 13:28:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617802150000|2021-04-07 13:29:10|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1617802160000|2021-04-07 13:29:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|3
1617802170000|2021-04-07 13:29:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617802210000|2021-04-07 13:30:10|1980.6|1974.6|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1617802270000|2021-04-07 13:31:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617802290000|2021-04-07 13:31:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1617802310000|2021-04-07 13:31:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802320000|2021-04-07 13:32:00|1980.4|1974.4|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|7
1617802330000|2021-04-07 13:32:10|1980.6|1974.6|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|6
1617802340000|2021-04-07 13:32:20|1980.6|1974.6|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|6
1617802350000|2021-04-07 13:32:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802420000|2021-04-07 13:33:40|1980.4|1974.4|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1617802430000|2021-04-07 13:33:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617802470000|2021-04-07 13:34:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617802480000|2021-04-07 13:34:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802610000|2021-04-07 13:36:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617802630000|2021-04-07 13:37:10|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1617802640000|2021-04-07 13:37:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617802660000|2021-04-07 13:37:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802700000|2021-04-07 13:38:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617802720000|2021-04-07 13:38:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802730000|2021-04-07 13:38:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617802750000|2021-04-07 13:39:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617802780000|2021-04-07 13:39:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617802790000|2021-04-07 13:39:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617802830000|2021-04-07 13:40:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617802840000|2021-04-07 13:40:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1617802860000|2021-04-07 13:41:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617802880000|2021-04-07 13:41:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617803110000|2021-04-07 13:45:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617803190000|2021-04-07 13:46:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617803240000|2021-04-07 13:47:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617803250000|2021-04-07 13:47:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1617803300000|2021-04-07 13:48:20|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1617803310000|2021-04-07 13:48:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617803320000|2021-04-07 13:48:40|1981.1|1975.1|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|4
1617803330000|2021-04-07 13:48:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617803350000|2021-04-07 13:49:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|6
1617803360000|2021-04-07 13:49:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617803710000|2021-04-07 13:55:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1617803800000|2021-04-07 13:56:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617803840000|2021-04-07 13:57:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617803850000|2021-04-07 13:57:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617803860000|2021-04-07 13:57:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617803900000|2021-04-07 13:58:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617803930000|2021-04-07 13:58:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617803990000|2021-04-07 13:59:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1617804000000|2021-04-07 14:00:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1980.9|1974.9|5
1617804020000|2021-04-07 14:00:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617804040000|2021-04-07 14:00:40|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|5
1617804110000|2021-04-07 14:01:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617804120000|2021-04-07 14:02:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1617804130000|2021-04-07 14:02:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617804140000|2021-04-07 14:02:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617804150000|2021-04-07 14:02:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1617804180000|2021-04-07 14:03:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617804230000|2021-04-07 14:03:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617804250000|2021-04-07 14:04:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617804310000|2021-04-07 14:05:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617804320000|2021-04-07 14:05:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617804370000|2021-04-07 14:06:10|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617804390000|2021-04-07 14:06:30|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1617804400000|2021-04-07 14:06:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617804440000|2021-04-07 14:07:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617804450000|2021-04-07 14:07:30|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1617804460000|2021-04-07 14:07:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617804470000|2021-04-07 14:07:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1617804650000|2021-04-07 14:10:50|1979.1|1973.1|1980.1|1974.1|1980.9|1974.9|1979.1|1973.1|3
1617804670000|2021-04-07 14:11:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617804690000|2021-04-07 14:11:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617804700000|2021-04-07 14:11:40|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1617804760000|2021-04-07 14:12:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617804790000|2021-04-07 14:13:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617804810000|2021-04-07 14:13:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1617804820000|2021-04-07 14:13:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617804830000|2021-04-07 14:13:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617804840000|2021-04-07 14:14:00|1983.4|1977.4|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1617804900000|2021-04-07 14:15:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617804910000|2021-04-07 14:15:10|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1617804930000|2021-04-07 14:15:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617804940000|2021-04-07 14:15:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617804960000|2021-04-07 14:16:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617804980000|2021-04-07 14:16:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617805010000|2021-04-07 14:16:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1617805020000|2021-04-07 14:17:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1617805030000|2021-04-07 14:17:10|1983.6|1977.6|1984.1|1978.1|1984.4|1978.4|1983.6|1977.6|5
1617805310000|2021-04-07 14:21:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1617805380000|2021-04-07 14:23:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617805420000|2021-04-07 14:23:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617805430000|2021-04-07 14:23:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1617805450000|2021-04-07 14:24:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617805460000|2021-04-07 14:24:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617805500000|2021-04-07 14:25:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617805550000|2021-04-07 14:25:50|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1617805580000|2021-04-07 14:26:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617805610000|2021-04-07 14:26:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617805620000|2021-04-07 14:27:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617805660000|2021-04-07 14:27:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617805680000|2021-04-07 14:28:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617805720000|2021-04-07 14:28:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617805780000|2021-04-07 14:29:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1617805800000|2021-04-07 14:30:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617805830000|2021-04-07 14:30:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617805840000|2021-04-07 14:30:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1617805850000|2021-04-07 14:30:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617805870000|2021-04-07 14:31:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617805930000|2021-04-07 14:32:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617806020000|2021-04-07 14:33:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1617806060000|2021-04-07 14:34:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1617806080000|2021-04-07 14:34:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617806100000|2021-04-07 14:35:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1617806120000|2021-04-07 14:35:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617806160000|2021-04-07 14:36:00|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|3
1617806250000|2021-04-07 14:37:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617806360000|2021-04-07 14:39:20|1984.9|1978.9|1985.1|1979.1|1985.9|1979.9|1984.9|1978.9|8
1617806420000|2021-04-07 14:40:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1617806460000|2021-04-07 14:41:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1617806490000|2021-04-07 14:41:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617806620000|2021-04-07 14:43:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617806640000|2021-04-07 14:44:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617806680000|2021-04-07 14:44:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617806800000|2021-04-07 14:46:40|1985.1|1979.1|1985.6|1979.6|1985.9|1979.9|1985.1|1979.1|3
1617806840000|2021-04-07 14:47:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617806860000|2021-04-07 14:47:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617806870000|2021-04-07 14:47:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1617806900000|2021-04-07 14:48:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1617807030000|2021-04-07 14:50:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617807090000|2021-04-07 14:51:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617807160000|2021-04-07 14:52:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617807200000|2021-04-07 14:53:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617807230000|2021-04-07 14:53:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617807270000|2021-04-07 14:54:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1617807290000|2021-04-07 14:54:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617807330000|2021-04-07 14:55:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1617807350000|2021-04-07 14:55:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617807430000|2021-04-07 14:57:10|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1617807470000|2021-04-07 14:57:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1617807590000|2021-04-07 14:59:50|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|2
1617807610000|2021-04-07 15:00:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1617807660000|2021-04-07 15:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617807700000|2021-04-07 15:01:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617807780000|2021-04-07 15:03:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1617807790000|2021-04-07 15:03:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617807800000|2021-04-07 15:03:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617807810000|2021-04-07 15:03:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1617807840000|2021-04-07 15:04:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617807850000|2021-04-07 15:04:10|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1617807860000|2021-04-07 15:04:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1617807890000|2021-04-07 15:04:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1617807920000|2021-04-07 15:05:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617807950000|2021-04-07 15:05:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617807970000|2021-04-07 15:06:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1617808030000|2021-04-07 15:07:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1617808050000|2021-04-07 15:07:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617808060000|2021-04-07 15:07:40|1992.4|1986.4|1995.1|1989.1|1998.1|1992.1|1992.4|1986.4|10
1617808070000|2021-04-07 15:07:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617808080000|2021-04-07 15:08:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|4
1617808100000|2021-04-07 15:08:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617808110000|2021-04-07 15:08:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1617808120000|2021-04-07 15:08:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1617808130000|2021-04-07 15:08:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1617808150000|2021-04-07 15:09:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617808160000|2021-04-07 15:09:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|6
1617808170000|2021-04-07 15:09:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|3
1617808180000|2021-04-07 15:09:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617808190000|2021-04-07 15:09:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1617808200000|2021-04-07 15:10:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617808210000|2021-04-07 15:10:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1617808220000|2021-04-07 15:10:20|1995.9|1989.9|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1617808230000|2021-04-07 15:10:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617808270000|2021-04-07 15:11:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617808350000|2021-04-07 15:12:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1617808470000|2021-04-07 15:14:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617808520000|2021-04-07 15:15:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617808530000|2021-04-07 15:15:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617808540000|2021-04-07 15:15:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617808550000|2021-04-07 15:15:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1617808560000|2021-04-07 15:16:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1617808580000|2021-04-07 15:16:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1617808590000|2021-04-07 15:16:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617808610000|2021-04-07 15:16:50|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|2
1617808620000|2021-04-07 15:17:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1617808630000|2021-04-07 15:17:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617808640000|2021-04-07 15:17:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1617808650000|2021-04-07 15:17:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617808660000|2021-04-07 15:17:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617808680000|2021-04-07 15:18:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1617808690000|2021-04-07 15:18:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1617808700000|2021-04-07 15:18:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617808710000|2021-04-07 15:18:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1617808730000|2021-04-07 15:18:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1617808740000|2021-04-07 15:19:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1617808750000|2021-04-07 15:19:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617808760000|2021-04-07 15:19:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1617808770000|2021-04-07 15:19:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1617808780000|2021-04-07 15:19:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617808790000|2021-04-07 15:19:50|1996.9|1990.9|1997.1|1991.1|1997.6|1991.6|1996.9|1990.9|6
1617808800000|2021-04-07 15:20:00|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1617808810000|2021-04-07 15:20:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1617808870000|2021-04-07 15:21:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1617808880000|2021-04-07 15:21:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617808890000|2021-04-07 15:21:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1617808910000|2021-04-07 15:21:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1617808920000|2021-04-07 15:22:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1617808930000|2021-04-07 15:22:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1617808970000|2021-04-07 15:22:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1617808980000|2021-04-07 15:23:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1617809040000|2021-04-07 15:24:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1617809060000|2021-04-07 15:24:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1617809090000|2021-04-07 15:24:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|5
1617809110000|2021-04-07 15:25:10|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|2
1617809120000|2021-04-07 15:25:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1617809130000|2021-04-07 15:25:30|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|3
1617809150000|2021-04-07 15:25:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1617809160000|2021-04-07 15:26:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1617809210000|2021-04-07 15:26:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1617809220000|2021-04-07 15:27:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1617809260000|2021-04-07 15:27:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1617809300000|2021-04-07 15:28:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1617809480000|2021-04-07 15:31:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1617809500000|2021-04-07 15:31:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617809520000|2021-04-07 15:32:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1617809530000|2021-04-07 15:32:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1617809540000|2021-04-07 15:32:20|1993.1|1987.1|1991.9|1985.9|1993.1|1987.1|1991.9|1985.9|3
1617809550000|2021-04-07 15:32:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1617809580000|2021-04-07 15:33:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617809630000|2021-04-07 15:33:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1617809810000|2021-04-07 15:36:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1617809840000|2021-04-07 15:37:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1617809970000|2021-04-07 15:39:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|2
1617809990000|2021-04-07 15:39:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617810000000|2021-04-07 15:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617810060000|2021-04-07 15:41:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617810090000|2021-04-07 15:41:30|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|2
1617810120000|2021-04-07 15:42:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617810200000|2021-04-07 15:43:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617810210000|2021-04-07 15:43:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1617810260000|2021-04-07 15:44:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617810280000|2021-04-07 15:44:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617810310000|2021-04-07 15:45:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617810340000|2021-04-07 15:45:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1617810370000|2021-04-07 15:46:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617810380000|2021-04-07 15:46:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617810460000|2021-04-07 15:47:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617810580000|2021-04-07 15:49:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617810620000|2021-04-07 15:50:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617810650000|2021-04-07 15:50:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617810670000|2021-04-07 15:51:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617810780000|2021-04-07 15:53:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1617810790000|2021-04-07 15:53:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617810800000|2021-04-07 15:53:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617810860000|2021-04-07 15:54:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617810890000|2021-04-07 15:54:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617810900000|2021-04-07 15:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617811050000|2021-04-07 15:57:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617811060000|2021-04-07 15:57:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617811070000|2021-04-07 15:57:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617811090000|2021-04-07 15:58:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617811120000|2021-04-07 15:58:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617811200000|2021-04-07 16:00:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617811270000|2021-04-07 16:01:10|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|2
1617811330000|2021-04-07 16:02:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617811360000|2021-04-07 16:02:40|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|2
1617811370000|2021-04-07 16:02:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617811430000|2021-04-07 16:03:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617811470000|2021-04-07 16:04:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1617811500000|2021-04-07 16:05:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617811520000|2021-04-07 16:05:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617811570000|2021-04-07 16:06:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617811590000|2021-04-07 16:06:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1617811670000|2021-04-07 16:07:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617811740000|2021-04-07 16:09:00|1987.4|1981.4|1986.3|1980.3|1987.4|1981.4|1986.3|1980.3|2
1617811750000|2021-04-07 16:09:10|1986|1980|1986|1980|1986|1980|1985.8|1979.8|4
1617811760000|2021-04-07 16:09:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617811770000|2021-04-07 16:09:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617811810000|2021-04-07 16:10:10|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1617811930000|2021-04-07 16:12:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617811960000|2021-04-07 16:12:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617812070000|2021-04-07 16:14:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|4
1617812080000|2021-04-07 16:14:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1617812110000|2021-04-07 16:15:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617812140000|2021-04-07 16:15:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617812260000|2021-04-07 16:17:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617812350000|2021-04-07 16:19:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617812680000|2021-04-07 16:24:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617812690000|2021-04-07 16:24:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617812720000|2021-04-07 16:25:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617813470000|2021-04-07 16:37:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617813480000|2021-04-07 16:38:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617813700000|2021-04-07 16:41:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617813970000|2021-04-07 16:46:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617813980000|2021-04-07 16:46:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617814040000|2021-04-07 16:47:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1617814050000|2021-04-07 16:47:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1617814110000|2021-04-07 16:48:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1617814130000|2021-04-07 16:48:50|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|3
1617814140000|2021-04-07 16:49:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617814310000|2021-04-07 16:51:50|1984.1|1978.1|1985.6|1979.6|1985.6|1979.6|1984.1|1978.1|3
1617814320000|2021-04-07 16:52:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617814340000|2021-04-07 16:52:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617814350000|2021-04-07 16:52:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617814500000|2021-04-07 16:55:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1617814680000|2021-04-07 16:58:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1617814690000|2021-04-07 16:58:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|3
1617814700000|2021-04-07 16:58:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1617814730000|2021-04-07 16:58:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1617814740000|2021-04-07 16:59:00|1983.3|1977.3|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|3
1617814750000|2021-04-07 16:59:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1617840120000|2021-04-08 00:02:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617840530000|2021-04-08 00:08:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617841690000|2021-04-08 00:28:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617843130000|2021-04-08 00:52:10|1988.1|1982.1|1986.1|1980.1|1988.1|1982.1|1986.1|1980.1|5
1617843200000|2021-04-08 00:53:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617843240000|2021-04-08 00:54:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617843260000|2021-04-08 00:54:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617843310000|2021-04-08 00:55:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617843570000|2021-04-08 00:59:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1617843580000|2021-04-08 00:59:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617843590000|2021-04-08 00:59:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617843600000|2021-04-08 01:00:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1617843630000|2021-04-08 01:00:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617843640000|2021-04-08 01:00:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617843670000|2021-04-08 01:01:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1617843680000|2021-04-08 01:01:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1617843700000|2021-04-08 01:01:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617843720000|2021-04-08 01:02:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617843740000|2021-04-08 01:02:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617843780000|2021-04-08 01:03:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1617843810000|2021-04-08 01:03:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617843820000|2021-04-08 01:03:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617843840000|2021-04-08 01:04:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1617843920000|2021-04-08 01:05:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1617843930000|2021-04-08 01:05:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1617843940000|2021-04-08 01:05:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1617843980000|2021-04-08 01:06:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1617844210000|2021-04-08 01:10:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617844260000|2021-04-08 01:11:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617844280000|2021-04-08 01:11:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617844290000|2021-04-08 01:11:30|1982.6|1976.6|1980.9|1974.9|1982.6|1976.6|1980.6|1974.6|6
1617844310000|2021-04-08 01:11:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617844320000|2021-04-08 01:12:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617844340000|2021-04-08 01:12:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617844380000|2021-04-08 01:13:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617844390000|2021-04-08 01:13:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617844410000|2021-04-08 01:13:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617844440000|2021-04-08 01:14:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617844470000|2021-04-08 01:14:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1617844500000|2021-04-08 01:15:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617845460000|2021-04-08 01:31:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1617845470000|2021-04-08 01:31:10|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1617845480000|2021-04-08 01:31:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617845490000|2021-04-08 01:31:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617845920000|2021-04-08 01:38:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617845960000|2021-04-08 01:39:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617846090000|2021-04-08 01:41:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617847050000|2021-04-08 01:57:30|1980.9|1974.9|1979.9|1973.9|1980.9|1974.9|1979.9|1973.9|8
1617847060000|2021-04-08 01:57:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617847190000|2021-04-08 01:59:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617847260000|2021-04-08 02:01:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617847340000|2021-04-08 02:02:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617847350000|2021-04-08 02:02:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617847370000|2021-04-08 02:02:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617847420000|2021-04-08 02:03:40|1977.6|1971.6|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1617847430000|2021-04-08 02:03:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617847440000|2021-04-08 02:04:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617847540000|2021-04-08 02:05:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617847550000|2021-04-08 02:05:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1617847560000|2021-04-08 02:06:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617847570000|2021-04-08 02:06:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617847580000|2021-04-08 02:06:20|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1617847590000|2021-04-08 02:06:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617847600000|2021-04-08 02:06:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617847660000|2021-04-08 02:07:40|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1617847700000|2021-04-08 02:08:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617847820000|2021-04-08 02:10:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617847990000|2021-04-08 02:13:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617848820000|2021-04-08 02:27:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1617849380000|2021-04-08 02:36:20|1978.1|1972.1|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|3
1617849390000|2021-04-08 02:36:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617849570000|2021-04-08 02:39:30|1977.1|1971.1|1978.6|1972.6|1978.6|1972.6|1977.1|1971.1|6
1617849590000|2021-04-08 02:39:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617849610000|2021-04-08 02:40:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617850230000|2021-04-08 02:50:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617850270000|2021-04-08 02:51:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617850280000|2021-04-08 02:51:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617850320000|2021-04-08 02:52:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617850340000|2021-04-08 02:52:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617850350000|2021-04-08 02:52:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617850510000|2021-04-08 02:55:10|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|4
1617850540000|2021-04-08 02:55:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|4
1617850570000|2021-04-08 02:56:10|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|2
1617850580000|2021-04-08 02:56:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1617850610000|2021-04-08 02:56:50|1979.4|1973.4|1980.6|1974.6|1980.9|1974.9|1979.4|1973.4|4
1617850620000|2021-04-08 02:57:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|4
1617850630000|2021-04-08 02:57:10|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1978.9|1972.9|4
1617850640000|2021-04-08 02:57:20|1978.9|1972.9|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|4
1617850700000|2021-04-08 02:58:20|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1976.9|1970.9|4
1617850710000|2021-04-08 02:58:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|5
1617850720000|2021-04-08 02:58:40|1977.4|1971.4|1979.4|1973.4|1979.4|1973.4|1977.4|1971.4|7
1617850730000|2021-04-08 02:58:50|1979.6|1973.6|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|5
1617850740000|2021-04-08 02:59:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1617850750000|2021-04-08 02:59:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1617850760000|2021-04-08 02:59:20|1980.1|1974.1|1979.9|1973.9|1980.4|1974.4|1979.4|1973.4|10
1617850780000|2021-04-08 02:59:40|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|7
1617850790000|2021-04-08 02:59:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617850810000|2021-04-08 03:00:10|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1617850820000|2021-04-08 03:00:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1617850830000|2021-04-08 03:00:30|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|3
1617850840000|2021-04-08 03:00:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617850860000|2021-04-08 03:01:00|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1617850880000|2021-04-08 03:01:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|4
1617850890000|2021-04-08 03:01:30|1976.6|1970.6|1978.4|1972.4|1978.9|1972.9|1976.6|1970.6|8
1617850900000|2021-04-08 03:01:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617850950000|2021-04-08 03:02:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617851020000|2021-04-08 03:03:40|1978.4|1972.4|1979.4|1973.4|1979.6|1973.6|1978.1|1972.1|10
1617851030000|2021-04-08 03:03:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617851040000|2021-04-08 03:04:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1617851080000|2021-04-08 03:04:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617851110000|2021-04-08 03:05:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1617851120000|2021-04-08 03:05:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1617851130000|2021-04-08 03:05:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|5
1617851140000|2021-04-08 03:05:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617851220000|2021-04-08 03:07:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617851350000|2021-04-08 03:09:10|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1617851360000|2021-04-08 03:09:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617851380000|2021-04-08 03:09:40|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1617851400000|2021-04-08 03:10:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1617851410000|2021-04-08 03:10:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617851420000|2021-04-08 03:10:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1617851440000|2021-04-08 03:10:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617851490000|2021-04-08 03:11:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617851500000|2021-04-08 03:11:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1617851510000|2021-04-08 03:11:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617851660000|2021-04-08 03:14:20|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.4|1975.4|5
1617851670000|2021-04-08 03:14:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1617851680000|2021-04-08 03:14:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1617851690000|2021-04-08 03:14:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|4
1617851700000|2021-04-08 03:15:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|7
1617851720000|2021-04-08 03:15:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617851780000|2021-04-08 03:16:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617851790000|2021-04-08 03:16:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617851800000|2021-04-08 03:16:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617851810000|2021-04-08 03:16:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617851820000|2021-04-08 03:17:00|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1617851920000|2021-04-08 03:18:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617852060000|2021-04-08 03:21:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1617852100000|2021-04-08 03:21:40|1982.9|1976.9|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|5
1617852330000|2021-04-08 03:25:30|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|3
1617852440000|2021-04-08 03:27:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617852540000|2021-04-08 03:29:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617852550000|2021-04-08 03:29:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1617852560000|2021-04-08 03:29:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617852740000|2021-04-08 03:32:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617852800000|2021-04-08 03:33:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617852910000|2021-04-08 03:35:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617852950000|2021-04-08 03:35:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617852960000|2021-04-08 03:36:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617852970000|2021-04-08 03:36:10|1984.9|1978.9|1986.4|1980.4|1986.4|1980.4|1984.9|1978.9|2
1617852980000|2021-04-08 03:36:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617853080000|2021-04-08 03:38:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617853100000|2021-04-08 03:38:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617853170000|2021-04-08 03:39:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617853220000|2021-04-08 03:40:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617853370000|2021-04-08 03:42:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617854480000|2021-04-08 04:01:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617854670000|2021-04-08 04:04:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617854680000|2021-04-08 04:04:40|1986.6|1980.6|1988.4|1982.4|1988.4|1982.4|1986.6|1980.6|4
1617854710000|2021-04-08 04:05:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617854740000|2021-04-08 04:05:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1617854750000|2021-04-08 04:05:50|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1986.9|1980.9|7
1617854760000|2021-04-08 04:06:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617854780000|2021-04-08 04:06:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1617854820000|2021-04-08 04:07:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617854880000|2021-04-08 04:08:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617854890000|2021-04-08 04:08:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617854970000|2021-04-08 04:09:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617854990000|2021-04-08 04:09:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617855220000|2021-04-08 04:13:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1617855300000|2021-04-08 04:15:00|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.1|1983.1|4
1617855450000|2021-04-08 04:17:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617855500000|2021-04-08 04:18:20|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1617855510000|2021-04-08 04:18:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1617855520000|2021-04-08 04:18:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617855550000|2021-04-08 04:19:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617855600000|2021-04-08 04:20:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617855920000|2021-04-08 04:25:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617855960000|2021-04-08 04:26:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617856300000|2021-04-08 04:31:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617856350000|2021-04-08 04:32:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617856500000|2021-04-08 04:35:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1617856800000|2021-04-08 04:40:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1617858310000|2021-04-08 05:05:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617858320000|2021-04-08 05:05:20|1988.4|1982.4|1989.6|1983.6|1989.6|1983.6|1988.4|1982.4|3
1617858470000|2021-04-08 05:07:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617859040000|2021-04-08 05:17:20|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|2
1617859050000|2021-04-08 05:17:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617859340000|2021-04-08 05:22:20|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|2
1617859800000|2021-04-08 05:30:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617859810000|2021-04-08 05:30:10|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|4
1617859830000|2021-04-08 05:30:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617859840000|2021-04-08 05:30:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617859860000|2021-04-08 05:31:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1617859870000|2021-04-08 05:31:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1617859880000|2021-04-08 05:31:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1617859890000|2021-04-08 05:31:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617859900000|2021-04-08 05:31:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617859920000|2021-04-08 05:32:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617859990000|2021-04-08 05:33:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617860060000|2021-04-08 05:34:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.1|1979.1|5
1617860070000|2021-04-08 05:34:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1617860090000|2021-04-08 05:34:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617860100000|2021-04-08 05:35:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1617860160000|2021-04-08 05:36:00|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1617860170000|2021-04-08 05:36:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1617860190000|2021-04-08 05:36:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1617860200000|2021-04-08 05:36:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617860260000|2021-04-08 05:37:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617860300000|2021-04-08 05:38:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617860310000|2021-04-08 05:38:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617860320000|2021-04-08 05:38:40|1983.9|1977.9|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|8
1617860330000|2021-04-08 05:38:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1617860340000|2021-04-08 05:39:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|5
1617860350000|2021-04-08 05:39:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1617860360000|2021-04-08 05:39:20|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1617860370000|2021-04-08 05:39:30|1984.4|1978.4|1984.4|1978.4|1984.9|1978.9|1984.1|1978.1|6
1617860380000|2021-04-08 05:39:40|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|8
1617860400000|2021-04-08 05:40:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1617860440000|2021-04-08 05:40:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1617860460000|2021-04-08 05:41:00|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|9
1617860480000|2021-04-08 05:41:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1617860490000|2021-04-08 05:41:30|1985.4|1979.4|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|4
1617860500000|2021-04-08 05:41:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1617860510000|2021-04-08 05:41:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1617860520000|2021-04-08 05:42:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617860530000|2021-04-08 05:42:10|1987.4|1981.4|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|5
1617860540000|2021-04-08 05:42:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1617860700000|2021-04-08 05:45:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617860750000|2021-04-08 05:45:50|1987.1|1981.1|1987.9|1981.9|1988.4|1982.4|1987.1|1981.1|5
1617860760000|2021-04-08 05:46:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617860830000|2021-04-08 05:47:10|1987.9|1981.9|1986.9|1980.9|1987.9|1981.9|1986.6|1980.6|3
1617860870000|2021-04-08 05:47:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617861140000|2021-04-08 05:52:20|1985.9|1979.9|1984.4|1978.4|1985.9|1979.9|1984.1|1978.1|3
1617861150000|2021-04-08 05:52:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617861180000|2021-04-08 05:53:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861280000|2021-04-08 05:54:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617861350000|2021-04-08 05:55:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861460000|2021-04-08 05:57:40|1985.6|1979.6|1984.6|1978.6|1985.9|1979.9|1984.4|1978.4|4
1617861470000|2021-04-08 05:57:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861680000|2021-04-08 06:01:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1617861690000|2021-04-08 06:01:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617861800000|2021-04-08 06:03:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617861810000|2021-04-08 06:03:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861820000|2021-04-08 06:03:40|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1617861860000|2021-04-08 06:04:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861870000|2021-04-08 06:04:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1617861880000|2021-04-08 06:04:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617861890000|2021-04-08 06:04:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617861930000|2021-04-08 06:05:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1617861940000|2021-04-08 06:05:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617862010000|2021-04-08 06:06:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617862540000|2021-04-08 06:15:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617862550000|2021-04-08 06:15:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617862990000|2021-04-08 06:23:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617863150000|2021-04-08 06:25:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617863200000|2021-04-08 06:26:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617863230000|2021-04-08 06:27:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617863520000|2021-04-08 06:32:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1617863570000|2021-04-08 06:32:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617863650000|2021-04-08 06:34:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617863660000|2021-04-08 06:34:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617863680000|2021-04-08 06:34:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1617863700000|2021-04-08 06:35:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1617863720000|2021-04-08 06:35:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617863760000|2021-04-08 06:36:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617863810000|2021-04-08 06:36:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1617863820000|2021-04-08 06:37:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617863930000|2021-04-08 06:38:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617863980000|2021-04-08 06:39:40|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|3
1617864010000|2021-04-08 06:40:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617864020000|2021-04-08 06:40:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617864030000|2021-04-08 06:40:30|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1977.9|1971.9|6
1617864120000|2021-04-08 06:42:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1976.1|1970.1|5
1617864130000|2021-04-08 06:42:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617864190000|2021-04-08 06:43:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1975.9|1969.9|6
1617864220000|2021-04-08 06:43:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617864250000|2021-04-08 06:44:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617864320000|2021-04-08 06:45:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|5
1617864360000|2021-04-08 06:46:00|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.9|1970.9|9
1617864370000|2021-04-08 06:46:10|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.4|1970.4|8
1617864380000|2021-04-08 06:46:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|4
1617864390000|2021-04-08 06:46:30|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|3
1617864400000|2021-04-08 06:46:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617864420000|2021-04-08 06:47:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1617864430000|2021-04-08 06:47:10|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1976.1|1970.1|11
1617864440000|2021-04-08 06:47:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|7
1617864450000|2021-04-08 06:47:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.6|1971.6|3
1617864460000|2021-04-08 06:47:40|1978.4|1972.4|1980.4|1974.4|1980.4|1974.4|1978.4|1972.4|2
1617864500000|2021-04-08 06:48:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|4
1617864520000|2021-04-08 06:48:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617864560000|2021-04-08 06:49:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617864570000|2021-04-08 06:49:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617864580000|2021-04-08 06:49:40|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|3
1617864600000|2021-04-08 06:50:00|1979.9|1973.9|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|3
1617864620000|2021-04-08 06:50:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617864720000|2021-04-08 06:52:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617864740000|2021-04-08 06:52:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1617864750000|2021-04-08 06:52:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1617864790000|2021-04-08 06:53:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1617864820000|2021-04-08 06:53:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617864990000|2021-04-08 06:56:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617865000000|2021-04-08 06:56:40|1980.6|1974.6|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1617865040000|2021-04-08 06:57:20|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1617865050000|2021-04-08 06:57:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1617865080000|2021-04-08 06:58:00|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|3
1617865180000|2021-04-08 06:59:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617865200000|2021-04-08 07:00:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1617865210000|2021-04-08 07:00:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617865230000|2021-04-08 07:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617865240000|2021-04-08 07:00:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1617865260000|2021-04-08 07:01:00|1981.9|1975.9|1984.6|1978.6|1984.6|1978.6|1981.9|1975.9|6
1617865270000|2021-04-08 07:01:10|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1617865280000|2021-04-08 07:01:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617865290000|2021-04-08 07:01:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1617865330000|2021-04-08 07:02:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1617865350000|2021-04-08 07:02:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617865360000|2021-04-08 07:02:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617865390000|2021-04-08 07:03:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617865400000|2021-04-08 07:03:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617865420000|2021-04-08 07:03:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1617865430000|2021-04-08 07:03:50|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1617865440000|2021-04-08 07:04:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1617865450000|2021-04-08 07:04:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617865460000|2021-04-08 07:04:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1617865540000|2021-04-08 07:05:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1617865620000|2021-04-08 07:07:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617865650000|2021-04-08 07:07:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617865670000|2021-04-08 07:07:50|1986.1|1980.1|1987.4|1981.4|1987.4|1981.4|1986.1|1980.1|5
1617865690000|2021-04-08 07:08:10|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1617865750000|2021-04-08 07:09:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1617865770000|2021-04-08 07:09:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1617865780000|2021-04-08 07:09:40|1986.9|1980.9|1988.1|1982.1|1988.4|1982.4|1986.9|1980.9|4
1617865800000|2021-04-08 07:10:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1617865820000|2021-04-08 07:10:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1617865830000|2021-04-08 07:10:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617865960000|2021-04-08 07:12:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617866000000|2021-04-08 07:13:20|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|3
1617866010000|2021-04-08 07:13:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|2
1617866110000|2021-04-08 07:15:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617866170000|2021-04-08 07:16:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617866190000|2021-04-08 07:16:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1617866200000|2021-04-08 07:16:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1617866210000|2021-04-08 07:16:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617866240000|2021-04-08 07:17:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1617866270000|2021-04-08 07:17:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1617866300000|2021-04-08 07:18:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617866310000|2021-04-08 07:18:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617866350000|2021-04-08 07:19:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617866380000|2021-04-08 07:19:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617866410000|2021-04-08 07:20:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1617866420000|2021-04-08 07:20:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1617866430000|2021-04-08 07:20:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617866450000|2021-04-08 07:20:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1617866460000|2021-04-08 07:21:00|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1617866470000|2021-04-08 07:21:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617866590000|2021-04-08 07:23:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1617866600000|2021-04-08 07:23:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1617866610000|2021-04-08 07:23:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1617866630000|2021-04-08 07:23:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617866640000|2021-04-08 07:24:00|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|3
1617866670000|2021-04-08 07:24:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1617866680000|2021-04-08 07:24:40|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|2
1617866690000|2021-04-08 07:24:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617866710000|2021-04-08 07:25:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617866730000|2021-04-08 07:25:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617866750000|2021-04-08 07:25:50|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1617866860000|2021-04-08 07:27:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617866880000|2021-04-08 07:28:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1617866890000|2021-04-08 07:28:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1617866900000|2021-04-08 07:28:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617866910000|2021-04-08 07:28:30|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1617866920000|2021-04-08 07:28:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|4
1617866950000|2021-04-08 07:29:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1617866960000|2021-04-08 07:29:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617866980000|2021-04-08 07:29:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617867010000|2021-04-08 07:30:10|1989.6|1983.6|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|5
1617867080000|2021-04-08 07:31:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1617867110000|2021-04-08 07:31:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617867160000|2021-04-08 07:32:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617867220000|2021-04-08 07:33:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617867250000|2021-04-08 07:34:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617867290000|2021-04-08 07:34:50|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|2
1617867300000|2021-04-08 07:35:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617867320000|2021-04-08 07:35:20|1990.4|1984.4|1988.6|1982.6|1990.4|1984.4|1988.6|1982.6|2
1617867330000|2021-04-08 07:35:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617867400000|2021-04-08 07:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617867520000|2021-04-08 07:38:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617867550000|2021-04-08 07:39:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617867590000|2021-04-08 07:39:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1617867620000|2021-04-08 07:40:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617867680000|2021-04-08 07:41:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617867760000|2021-04-08 07:42:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617867790000|2021-04-08 07:43:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617867800000|2021-04-08 07:43:20|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1617867810000|2021-04-08 07:43:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617867860000|2021-04-08 07:44:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617867890000|2021-04-08 07:44:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1617867920000|2021-04-08 07:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617867980000|2021-04-08 07:46:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1617867990000|2021-04-08 07:46:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617868040000|2021-04-08 07:47:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617868050000|2021-04-08 07:47:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617868120000|2021-04-08 07:48:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617868140000|2021-04-08 07:49:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1617868240000|2021-04-08 07:50:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617868280000|2021-04-08 07:51:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617868290000|2021-04-08 07:51:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617868430000|2021-04-08 07:53:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1617868450000|2021-04-08 07:54:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617868550000|2021-04-08 07:55:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1617868580000|2021-04-08 07:56:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1617868670000|2021-04-08 07:57:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617868690000|2021-04-08 07:58:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1617868700000|2021-04-08 07:58:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1617868750000|2021-04-08 07:59:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1617868820000|2021-04-08 08:00:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1617868870000|2021-04-08 08:01:10|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1617868900000|2021-04-08 08:01:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617868910000|2021-04-08 08:01:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1617868920000|2021-04-08 08:02:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1617868930000|2021-04-08 08:02:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1617868940000|2021-04-08 08:02:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617868950000|2021-04-08 08:02:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1617868980000|2021-04-08 08:03:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1617868990000|2021-04-08 08:03:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1617869070000|2021-04-08 08:04:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617869120000|2021-04-08 08:05:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1617869130000|2021-04-08 08:05:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617869140000|2021-04-08 08:05:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|5
1617869180000|2021-04-08 08:06:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617869220000|2021-04-08 08:07:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1617869330000|2021-04-08 08:08:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617869350000|2021-04-08 08:09:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1617869360000|2021-04-08 08:09:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1617869370000|2021-04-08 08:09:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617869390000|2021-04-08 08:09:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1617869450000|2021-04-08 08:10:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617869470000|2021-04-08 08:11:10|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|2
1617869480000|2021-04-08 08:11:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1617869560000|2021-04-08 08:12:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617869590000|2021-04-08 08:13:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1617869670000|2021-04-08 08:14:30|1993.9|1987.9|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|5
1617869740000|2021-04-08 08:15:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1617869760000|2021-04-08 08:16:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617869780000|2021-04-08 08:16:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1617869790000|2021-04-08 08:16:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1617869830000|2021-04-08 08:17:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617869860000|2021-04-08 08:17:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617869950000|2021-04-08 08:19:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1617870020000|2021-04-08 08:20:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617870030000|2021-04-08 08:20:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1617870050000|2021-04-08 08:20:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1617870130000|2021-04-08 08:22:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617870180000|2021-04-08 08:23:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1617870200000|2021-04-08 08:23:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617870210000|2021-04-08 08:23:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1617870220000|2021-04-08 08:23:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617870230000|2021-04-08 08:23:50|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|2
1617870240000|2021-04-08 08:24:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1617870350000|2021-04-08 08:25:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617870370000|2021-04-08 08:26:10|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1617870390000|2021-04-08 08:26:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1617870410000|2021-04-08 08:26:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1617870450000|2021-04-08 08:27:30|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|2
1617870480000|2021-04-08 08:28:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1617870570000|2021-04-08 08:29:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617870610000|2021-04-08 08:30:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617870630000|2021-04-08 08:30:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1617870690000|2021-04-08 08:31:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617870720000|2021-04-08 08:32:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617870740000|2021-04-08 08:32:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617870750000|2021-04-08 08:32:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617870840000|2021-04-08 08:34:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1617870870000|2021-04-08 08:34:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617870920000|2021-04-08 08:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617870950000|2021-04-08 08:35:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617870960000|2021-04-08 08:36:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1617871090000|2021-04-08 08:38:10|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1617871110000|2021-04-08 08:38:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1617871140000|2021-04-08 08:39:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617871170000|2021-04-08 08:39:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1617871190000|2021-04-08 08:39:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1617871270000|2021-04-08 08:41:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617871320000|2021-04-08 08:42:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1617871350000|2021-04-08 08:42:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617871380000|2021-04-08 08:43:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1617871410000|2021-04-08 08:43:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1617871490000|2021-04-08 08:44:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617871510000|2021-04-08 08:45:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1617871580000|2021-04-08 08:46:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1617871610000|2021-04-08 08:46:50|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1617871640000|2021-04-08 08:47:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617871720000|2021-04-08 08:48:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617871790000|2021-04-08 08:49:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1617871920000|2021-04-08 08:52:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617871930000|2021-04-08 08:52:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1617871960000|2021-04-08 08:52:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1617872040000|2021-04-08 08:54:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1617872060000|2021-04-08 08:54:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617872080000|2021-04-08 08:54:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617872100000|2021-04-08 08:55:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1617872160000|2021-04-08 08:56:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1617872170000|2021-04-08 08:56:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1617872180000|2021-04-08 08:56:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617872220000|2021-04-08 08:57:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1617872230000|2021-04-08 08:57:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617872310000|2021-04-08 08:58:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1617872370000|2021-04-08 08:59:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1617872380000|2021-04-08 08:59:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617872410000|2021-04-08 09:00:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617872420000|2021-04-08 09:00:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1617872610000|2021-04-08 09:03:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617872670000|2021-04-08 09:04:30|1997.4|1991.4|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|4
1617872730000|2021-04-08 09:05:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617872860000|2021-04-08 09:07:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617872870000|2021-04-08 09:07:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617872880000|2021-04-08 09:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617872970000|2021-04-08 09:09:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617873070000|2021-04-08 09:11:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617873100000|2021-04-08 09:11:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617873180000|2021-04-08 09:13:00|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1617873220000|2021-04-08 09:13:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1617873310000|2021-04-08 09:15:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617873330000|2021-04-08 09:15:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617873590000|2021-04-08 09:19:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1617873720000|2021-04-08 09:22:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617873770000|2021-04-08 09:22:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617873860000|2021-04-08 09:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617873980000|2021-04-08 09:26:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617873990000|2021-04-08 09:26:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617874150000|2021-04-08 09:29:10|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|2
1617874370000|2021-04-08 09:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617874390000|2021-04-08 09:33:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617874620000|2021-04-08 09:37:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617874680000|2021-04-08 09:38:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617874830000|2021-04-08 09:40:30|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1617874840000|2021-04-08 09:40:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617875080000|2021-04-08 09:44:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617875110000|2021-04-08 09:45:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617875220000|2021-04-08 09:47:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617875250000|2021-04-08 09:47:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1617875310000|2021-04-08 09:48:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617876150000|2021-04-08 10:02:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1617876180000|2021-04-08 10:03:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1617876230000|2021-04-08 10:03:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617876300000|2021-04-08 10:05:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1617876350000|2021-04-08 10:05:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1617876450000|2021-04-08 10:07:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617877050000|2021-04-08 10:17:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1617877230000|2021-04-08 10:20:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617877420000|2021-04-08 10:23:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1617877560000|2021-04-08 10:26:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617877620000|2021-04-08 10:27:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617877640000|2021-04-08 10:27:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617878920000|2021-04-08 10:48:40|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1617879610000|2021-04-08 11:00:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617879630000|2021-04-08 11:00:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617879640000|2021-04-08 11:00:40|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1617879670000|2021-04-08 11:01:10|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1617879720000|2021-04-08 11:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617879770000|2021-04-08 11:02:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617879840000|2021-04-08 11:04:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617879890000|2021-04-08 11:04:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617879910000|2021-04-08 11:05:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617879920000|2021-04-08 11:05:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617879950000|2021-04-08 11:05:50|1996.4|1990.4|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|3
1617879960000|2021-04-08 11:06:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617880110000|2021-04-08 11:08:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617880130000|2021-04-08 11:08:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1617880490000|2021-04-08 11:14:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617880500000|2021-04-08 11:15:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617880510000|2021-04-08 11:15:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617880570000|2021-04-08 11:16:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1617880580000|2021-04-08 11:16:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617880650000|2021-04-08 11:17:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617880930000|2021-04-08 11:22:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617881030000|2021-04-08 11:23:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617881090000|2021-04-08 11:24:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617881100000|2021-04-08 11:25:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617881120000|2021-04-08 11:25:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617881300000|2021-04-08 11:28:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617881330000|2021-04-08 11:28:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1617881350000|2021-04-08 11:29:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1617881750000|2021-04-08 11:35:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1617881870000|2021-04-08 11:37:50|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|2
1617881900000|2021-04-08 11:38:20|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1617881990000|2021-04-08 11:39:50|1994.4|1988.4|1992.6|1986.6|1994.4|1988.4|1991.9|1985.9|5
1617882000000|2021-04-08 11:40:00|1993.1|1987.1|1993.6|1987.6|1993.9|1987.9|1993.1|1987.1|5
1617882020000|2021-04-08 11:40:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617882030000|2021-04-08 11:40:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1617882070000|2021-04-08 11:41:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1617882090000|2021-04-08 11:41:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617882120000|2021-04-08 11:42:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1617882180000|2021-04-08 11:43:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617882270000|2021-04-08 11:44:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1617882300000|2021-04-08 11:45:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1617882390000|2021-04-08 11:46:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1617882410000|2021-04-08 11:46:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1617882430000|2021-04-08 11:47:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1617882450000|2021-04-08 11:47:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1617882460000|2021-04-08 11:47:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1617882470000|2021-04-08 11:47:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1617882480000|2021-04-08 11:48:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1617882490000|2021-04-08 11:48:10|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1617882540000|2021-04-08 11:49:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1617882570000|2021-04-08 11:49:30|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|2
1617882580000|2021-04-08 11:49:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1617882590000|2021-04-08 11:49:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1617882600000|2021-04-08 11:50:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617882640000|2021-04-08 11:50:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617882650000|2021-04-08 11:50:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617882810000|2021-04-08 11:53:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617882820000|2021-04-08 11:53:40|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1617882880000|2021-04-08 11:54:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617882930000|2021-04-08 11:55:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1617883150000|2021-04-08 11:59:10|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.6|1989.6|2
1617883160000|2021-04-08 11:59:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|4
1617883170000|2021-04-08 11:59:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617883310000|2021-04-08 12:01:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1617883320000|2021-04-08 12:02:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1617883330000|2021-04-08 12:02:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617883350000|2021-04-08 12:02:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1617883360000|2021-04-08 12:02:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1617883370000|2021-04-08 12:02:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617883400000|2021-04-08 12:03:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617883410000|2021-04-08 12:03:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617883430000|2021-04-08 12:03:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1617883450000|2021-04-08 12:04:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1617883460000|2021-04-08 12:04:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617883470000|2021-04-08 12:04:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1617883590000|2021-04-08 12:06:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1617883720000|2021-04-08 12:08:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1617883790000|2021-04-08 12:09:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1617883920000|2021-04-08 12:12:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1617884240000|2021-04-08 12:17:20|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|2
1617884250000|2021-04-08 12:17:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617884430000|2021-04-08 12:20:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617884690000|2021-04-08 12:24:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617884700000|2021-04-08 12:25:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1617884710000|2021-04-08 12:25:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617884790000|2021-04-08 12:26:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1617884850000|2021-04-08 12:27:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1617884930000|2021-04-08 12:28:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617884960000|2021-04-08 12:29:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1617885030000|2021-04-08 12:30:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1617885150000|2021-04-08 12:32:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1617885230000|2021-04-08 12:33:50|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|2
1617885240000|2021-04-08 12:34:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1617885300000|2021-04-08 12:35:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1617885310000|2021-04-08 12:35:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617885440000|2021-04-08 12:37:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1617885450000|2021-04-08 12:37:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1617885470000|2021-04-08 12:37:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617885480000|2021-04-08 12:38:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617885550000|2021-04-08 12:39:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617885560000|2021-04-08 12:39:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617885610000|2021-04-08 12:40:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1617885620000|2021-04-08 12:40:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1617885670000|2021-04-08 12:41:10|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1617885800000|2021-04-08 12:43:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1617886290000|2021-04-08 12:51:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1617886350000|2021-04-08 12:52:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617886370000|2021-04-08 12:52:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617886390000|2021-04-08 12:53:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1617886400000|2021-04-08 12:53:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1617886460000|2021-04-08 12:54:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1617886480000|2021-04-08 12:54:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617886500000|2021-04-08 12:55:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1617886520000|2021-04-08 12:55:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1617886640000|2021-04-08 12:57:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617886650000|2021-04-08 12:57:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1617886740000|2021-04-08 12:59:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1617886750000|2021-04-08 12:59:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1617886760000|2021-04-08 12:59:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1617886770000|2021-04-08 12:59:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1617886780000|2021-04-08 12:59:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1617886800000|2021-04-08 13:00:00|1996.1|1990.1|1993.4|1987.4|1996.1|1990.1|1992.9|1986.9|21
1617886810000|2021-04-08 13:00:10|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|6
1617886820000|2021-04-08 13:00:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1617886830000|2021-04-08 13:00:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1617886840000|2021-04-08 13:00:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617886850000|2021-04-08 13:00:50|1994.1|1988.1|1994.9|1988.9|1995.1|1989.1|1994.1|1988.1|5
1617886860000|2021-04-08 13:01:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1617886870000|2021-04-08 13:01:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1617886880000|2021-04-08 13:01:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1617886890000|2021-04-08 13:01:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1617886900000|2021-04-08 13:01:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617886910000|2021-04-08 13:01:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1617886920000|2021-04-08 13:02:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1617886950000|2021-04-08 13:02:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1617886980000|2021-04-08 13:03:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617887000000|2021-04-08 13:03:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617887040000|2021-04-08 13:04:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1617887050000|2021-04-08 13:04:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1617887060000|2021-04-08 13:04:20|1994.4|1988.4|1994.9|1988.9|1995.1|1989.1|1994.4|1988.4|9
1617887070000|2021-04-08 13:04:30|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1617887080000|2021-04-08 13:04:40|1994.6|1988.6|1993.6|1987.6|1994.6|1988.6|1993.6|1987.6|4
1617887090000|2021-04-08 13:04:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1617887130000|2021-04-08 13:05:30|1994.1|1988.1|1995.4|1989.4|1995.4|1989.4|1994.1|1988.1|3
1617887150000|2021-04-08 13:05:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1617887160000|2021-04-08 13:06:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1617887260000|2021-04-08 13:07:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1617887280000|2021-04-08 13:08:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|5
1617887330000|2021-04-08 13:08:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1617887340000|2021-04-08 13:09:00|1992.9|1986.9|1991.9|1985.9|1993.4|1987.4|1991.9|1985.9|6
1617887350000|2021-04-08 13:09:10|1992.1|1986.1|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1617887360000|2021-04-08 13:09:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1617887370000|2021-04-08 13:09:30|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|3
1617887410000|2021-04-08 13:10:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1617887420000|2021-04-08 13:10:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617887430000|2021-04-08 13:10:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1617887440000|2021-04-08 13:10:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1617887450000|2021-04-08 13:10:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1617887490000|2021-04-08 13:11:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1617887500000|2021-04-08 13:11:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617887560000|2021-04-08 13:12:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|5
1617887570000|2021-04-08 13:12:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1617887730000|2021-04-08 13:15:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|5
1617887740000|2021-04-08 13:15:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617887760000|2021-04-08 13:16:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617887780000|2021-04-08 13:16:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617887800000|2021-04-08 13:16:40|1989.4|1983.4|1990.1|1984.1|1990.4|1984.4|1989.4|1983.4|3
1617887810000|2021-04-08 13:16:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617887830000|2021-04-08 13:17:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1617887840000|2021-04-08 13:17:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1617887860000|2021-04-08 13:17:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1617887910000|2021-04-08 13:18:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617887920000|2021-04-08 13:18:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1617887990000|2021-04-08 13:19:50|1989.1|1983.1|1990.6|1984.6|1990.6|1984.6|1989.1|1983.1|4
1617888000000|2021-04-08 13:20:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1617888050000|2021-04-08 13:20:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617888080000|2021-04-08 13:21:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1617888130000|2021-04-08 13:22:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617888150000|2021-04-08 13:22:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617888190000|2021-04-08 13:23:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617888210000|2021-04-08 13:23:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.1|1983.1|4
1617888220000|2021-04-08 13:23:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617888230000|2021-04-08 13:23:50|1988.9|1982.9|1989.1|1983.1|1989.6|1983.6|1988.4|1982.4|7
1617888240000|2021-04-08 13:24:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1617888300000|2021-04-08 13:25:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617888400000|2021-04-08 13:26:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617888410000|2021-04-08 13:26:50|1991.6|1985.6|1990.1|1984.1|1991.6|1985.6|1989.9|1983.9|7
1617888420000|2021-04-08 13:27:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|12
1617888430000|2021-04-08 13:27:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617888460000|2021-04-08 13:27:40|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|3
1617888520000|2021-04-08 13:28:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617888540000|2021-04-08 13:29:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1617888610000|2021-04-08 13:30:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617888630000|2021-04-08 13:30:30|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1617888680000|2021-04-08 13:31:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617888690000|2021-04-08 13:31:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|3
1617888710000|2021-04-08 13:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617888740000|2021-04-08 13:32:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617888800000|2021-04-08 13:33:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1617888870000|2021-04-08 13:34:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617888900000|2021-04-08 13:35:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1617889090000|2021-04-08 13:38:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617889170000|2021-04-08 13:39:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617889190000|2021-04-08 13:39:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617889240000|2021-04-08 13:40:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617889270000|2021-04-08 13:41:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617889320000|2021-04-08 13:42:00|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|5
1617889330000|2021-04-08 13:42:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617889340000|2021-04-08 13:42:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|6
1617889350000|2021-04-08 13:42:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617889370000|2021-04-08 13:42:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617889380000|2021-04-08 13:43:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617889390000|2021-04-08 13:43:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1617889400000|2021-04-08 13:43:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1617889410000|2021-04-08 13:43:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617889420000|2021-04-08 13:43:40|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1617889520000|2021-04-08 13:45:20|1987.6|1981.6|1988.6|1982.6|1989.1|1983.1|1987.6|1981.6|3
1617889530000|2021-04-08 13:45:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617889610000|2021-04-08 13:46:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1617889630000|2021-04-08 13:47:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617889640000|2021-04-08 13:47:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617889770000|2021-04-08 13:49:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617889800000|2021-04-08 13:50:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617889860000|2021-04-08 13:51:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617889950000|2021-04-08 13:52:30|1988.6|1982.6|1989.9|1983.9|1989.9|1983.9|1988.6|1982.6|2
1617889970000|2021-04-08 13:52:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617890050000|2021-04-08 13:54:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617890060000|2021-04-08 13:54:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617890070000|2021-04-08 13:54:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|2
1617890080000|2021-04-08 13:54:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1617890090000|2021-04-08 13:54:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617890100000|2021-04-08 13:55:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617890110000|2021-04-08 13:55:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617890140000|2021-04-08 13:55:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617890160000|2021-04-08 13:56:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|5
1617890180000|2021-04-08 13:56:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617890230000|2021-04-08 13:57:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1617890240000|2021-04-08 13:57:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1617890300000|2021-04-08 13:58:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617890340000|2021-04-08 13:59:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617890440000|2021-04-08 14:00:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617890450000|2021-04-08 14:00:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617890460000|2021-04-08 14:01:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617890550000|2021-04-08 14:02:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617890590000|2021-04-08 14:03:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617890620000|2021-04-08 14:03:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617890650000|2021-04-08 14:04:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617890660000|2021-04-08 14:04:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1617890700000|2021-04-08 14:05:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617890710000|2021-04-08 14:05:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617890780000|2021-04-08 14:06:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617890830000|2021-04-08 14:07:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617890910000|2021-04-08 14:08:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617890950000|2021-04-08 14:09:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617890960000|2021-04-08 14:09:20|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|4
1617891030000|2021-04-08 14:10:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617891060000|2021-04-08 14:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617891090000|2021-04-08 14:11:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617891110000|2021-04-08 14:11:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617891160000|2021-04-08 14:12:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617891210000|2021-04-08 14:13:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617891240000|2021-04-08 14:14:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1617891260000|2021-04-08 14:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617891270000|2021-04-08 14:14:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617891310000|2021-04-08 14:15:10|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|2
1617891330000|2021-04-08 14:15:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617891350000|2021-04-08 14:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617891450000|2021-04-08 14:17:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617891480000|2021-04-08 14:18:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617891540000|2021-04-08 14:19:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1617891550000|2021-04-08 14:19:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1617891560000|2021-04-08 14:19:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617891590000|2021-04-08 14:19:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1617891600000|2021-04-08 14:20:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617891640000|2021-04-08 14:20:40|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|4
1617891650000|2021-04-08 14:20:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1617891660000|2021-04-08 14:21:00|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|7
1617891670000|2021-04-08 14:21:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1617891690000|2021-04-08 14:21:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617891800000|2021-04-08 14:23:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1617891830000|2021-04-08 14:23:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617891840000|2021-04-08 14:24:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617891860000|2021-04-08 14:24:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617891870000|2021-04-08 14:24:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1617891880000|2021-04-08 14:24:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1617891890000|2021-04-08 14:24:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617891910000|2021-04-08 14:25:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1617891920000|2021-04-08 14:25:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1617891960000|2021-04-08 14:26:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1617891970000|2021-04-08 14:26:10|1987.9|1981.9|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|6
1617892020000|2021-04-08 14:27:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617892030000|2021-04-08 14:27:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892040000|2021-04-08 14:27:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1617892050000|2021-04-08 14:27:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|6
1617892060000|2021-04-08 14:27:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617892070000|2021-04-08 14:27:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617892080000|2021-04-08 14:28:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617892090000|2021-04-08 14:28:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617892110000|2021-04-08 14:28:30|1987.6|1981.6|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|5
1617892160000|2021-04-08 14:29:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892180000|2021-04-08 14:29:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617892260000|2021-04-08 14:31:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617892360000|2021-04-08 14:32:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617892400000|2021-04-08 14:33:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892410000|2021-04-08 14:33:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1617892470000|2021-04-08 14:34:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617892570000|2021-04-08 14:36:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892740000|2021-04-08 14:39:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617892760000|2021-04-08 14:39:20|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1617892790000|2021-04-08 14:39:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617892900000|2021-04-08 14:41:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617892920000|2021-04-08 14:42:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617892940000|2021-04-08 14:42:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1617892950000|2021-04-08 14:42:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892960000|2021-04-08 14:42:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617892970000|2021-04-08 14:42:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617892980000|2021-04-08 14:43:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617893030000|2021-04-08 14:43:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617893220000|2021-04-08 14:47:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1617893250000|2021-04-08 14:47:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617893260000|2021-04-08 14:47:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617893270000|2021-04-08 14:47:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617893300000|2021-04-08 14:48:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617893370000|2021-04-08 14:49:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617893410000|2021-04-08 14:50:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617893480000|2021-04-08 14:51:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617893550000|2021-04-08 14:52:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1617893580000|2021-04-08 14:53:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617893630000|2021-04-08 14:53:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617893650000|2021-04-08 14:54:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617893670000|2021-04-08 14:54:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617893680000|2021-04-08 14:54:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1617893730000|2021-04-08 14:55:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1617893750000|2021-04-08 14:55:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|6
1617893760000|2021-04-08 14:56:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1617893770000|2021-04-08 14:56:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1617893780000|2021-04-08 14:56:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1617893790000|2021-04-08 14:56:30|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|9
1617893800000|2021-04-08 14:56:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617893810000|2021-04-08 14:56:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617893840000|2021-04-08 14:57:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1617893870000|2021-04-08 14:57:50|1986.9|1980.9|1985.4|1979.4|1986.9|1980.9|1985.4|1979.4|3
1617893940000|2021-04-08 14:59:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1617893950000|2021-04-08 14:59:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617893970000|2021-04-08 14:59:30|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|2
1617893980000|2021-04-08 14:59:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617893990000|2021-04-08 14:59:50|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|4
1617894210000|2021-04-08 15:03:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617894220000|2021-04-08 15:03:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1617894230000|2021-04-08 15:03:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617894310000|2021-04-08 15:05:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1617894330000|2021-04-08 15:05:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617894340000|2021-04-08 15:05:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617894380000|2021-04-08 15:06:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617894440000|2021-04-08 15:07:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617894540000|2021-04-08 15:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617894550000|2021-04-08 15:09:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1617894560000|2021-04-08 15:09:20|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|3
1617894570000|2021-04-08 15:09:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1617894580000|2021-04-08 15:09:40|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|3
1617894590000|2021-04-08 15:09:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617894610000|2021-04-08 15:10:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617894620000|2021-04-08 15:10:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1617894640000|2021-04-08 15:10:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617894650000|2021-04-08 15:10:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617894720000|2021-04-08 15:12:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1617894730000|2021-04-08 15:12:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1617894750000|2021-04-08 15:12:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1617894790000|2021-04-08 15:13:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617894810000|2021-04-08 15:13:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617894900000|2021-04-08 15:15:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617894910000|2021-04-08 15:15:10|1985.4|1979.4|1986.9|1980.9|1986.9|1980.9|1985.4|1979.4|7
1617894920000|2021-04-08 15:15:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1617894930000|2021-04-08 15:15:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1617894940000|2021-04-08 15:15:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1617894950000|2021-04-08 15:15:50|1985.9|1979.9|1986.6|1980.6|1986.9|1980.9|1985.9|1979.9|5
1617894960000|2021-04-08 15:16:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|3
1617894970000|2021-04-08 15:16:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1617894980000|2021-04-08 15:16:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1617894990000|2021-04-08 15:16:30|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|4
1617895000000|2021-04-08 15:16:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1617895010000|2021-04-08 15:16:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617895020000|2021-04-08 15:17:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1617895030000|2021-04-08 15:17:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1617895040000|2021-04-08 15:17:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617895060000|2021-04-08 15:17:40|1983.9|1977.9|1984.9|1978.9|1984.9|1978.9|1983.9|1977.9|4
1617895070000|2021-04-08 15:17:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1617895080000|2021-04-08 15:18:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617895090000|2021-04-08 15:18:10|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.1|1979.1|6
1617895100000|2021-04-08 15:18:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|5
1617895110000|2021-04-08 15:18:30|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1617895120000|2021-04-08 15:18:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1617895130000|2021-04-08 15:18:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1617895140000|2021-04-08 15:19:00|1987.1|1981.1|1987.6|1981.6|1987.9|1981.9|1987.1|1981.1|7
1617895160000|2021-04-08 15:19:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617895170000|2021-04-08 15:19:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1617895190000|2021-04-08 15:19:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617895200000|2021-04-08 15:20:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617895220000|2021-04-08 15:20:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1617895240000|2021-04-08 15:20:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617895250000|2021-04-08 15:20:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1617895260000|2021-04-08 15:21:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617895310000|2021-04-08 15:21:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617895320000|2021-04-08 15:22:00|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|4
1617895330000|2021-04-08 15:22:10|1986.1|1980.1|1987.9|1981.9|1987.9|1981.9|1986.1|1980.1|3
1617895400000|2021-04-08 15:23:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1617895440000|2021-04-08 15:24:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|7
1617895450000|2021-04-08 15:24:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1617895460000|2021-04-08 15:24:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1617895470000|2021-04-08 15:24:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1617895510000|2021-04-08 15:25:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1617895520000|2021-04-08 15:25:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617895560000|2021-04-08 15:26:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|2
1617895580000|2021-04-08 15:26:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617895600000|2021-04-08 15:26:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1617895620000|2021-04-08 15:27:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617895650000|2021-04-08 15:27:30|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1617895660000|2021-04-08 15:27:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1617895700000|2021-04-08 15:28:20|1982.6|1976.6|1983.4|1977.4|1983.6|1977.6|1982.4|1976.4|5
1617895720000|2021-04-08 15:28:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617895740000|2021-04-08 15:29:00|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1617895750000|2021-04-08 15:29:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617895770000|2021-04-08 15:29:30|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1617895780000|2021-04-08 15:29:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617895790000|2021-04-08 15:29:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617895830000|2021-04-08 15:30:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617895840000|2021-04-08 15:30:40|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1617895870000|2021-04-08 15:31:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617895880000|2021-04-08 15:31:20|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1617895910000|2021-04-08 15:31:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1617895990000|2021-04-08 15:33:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1617896070000|2021-04-08 15:34:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617896090000|2021-04-08 15:34:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617896100000|2021-04-08 15:35:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1617896110000|2021-04-08 15:35:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617896120000|2021-04-08 15:35:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1617896170000|2021-04-08 15:36:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617896180000|2021-04-08 15:36:20|1984.4|1978.4|1986.1|1980.1|1986.1|1980.1|1984.1|1978.1|4
1617896190000|2021-04-08 15:36:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617896200000|2021-04-08 15:36:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617896220000|2021-04-08 15:37:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617896230000|2021-04-08 15:37:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617896250000|2021-04-08 15:37:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617896310000|2021-04-08 15:38:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617896340000|2021-04-08 15:39:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617896350000|2021-04-08 15:39:10|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|5
1617896360000|2021-04-08 15:39:20|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|4
1617896390000|2021-04-08 15:39:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617896410000|2021-04-08 15:40:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1617896640000|2021-04-08 15:44:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1617896650000|2021-04-08 15:44:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1617896680000|2021-04-08 15:44:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617896700000|2021-04-08 15:45:00|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1617896710000|2021-04-08 15:45:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617896720000|2021-04-08 15:45:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617896740000|2021-04-08 15:45:40|1992.1|1986.1|1990.9|1984.9|1992.4|1986.4|1990.9|1984.9|4
1617896760000|2021-04-08 15:46:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1617896780000|2021-04-08 15:46:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617896790000|2021-04-08 15:46:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617896820000|2021-04-08 15:47:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617897000000|2021-04-08 15:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617897010000|2021-04-08 15:50:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617897130000|2021-04-08 15:52:10|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1617897280000|2021-04-08 15:54:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617897290000|2021-04-08 15:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617897350000|2021-04-08 15:55:50|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|3
1617897430000|2021-04-08 15:57:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617897590000|2021-04-08 15:59:50|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1617897640000|2021-04-08 16:00:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1617898110000|2021-04-08 16:08:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1617898500000|2021-04-08 16:15:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1617898510000|2021-04-08 16:15:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1617898560000|2021-04-08 16:16:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1617898570000|2021-04-08 16:16:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617898810000|2021-04-08 16:20:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617898820000|2021-04-08 16:20:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617898840000|2021-04-08 16:20:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617898860000|2021-04-08 16:21:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617900080000|2021-04-08 16:41:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1617900110000|2021-04-08 16:41:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1617900220000|2021-04-08 16:43:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1617900460000|2021-04-08 16:47:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617900610000|2021-04-08 16:50:10|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1617900620000|2021-04-08 16:50:20|1989.9|1983.9|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|4
1617900630000|2021-04-08 16:50:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1617900830000|2021-04-08 16:53:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1617900900000|2021-04-08 16:55:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1617900940000|2021-04-08 16:55:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1617900990000|2021-04-08 16:56:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1617901000000|2021-04-08 16:56:40|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1617901050000|2021-04-08 16:57:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1617901060000|2021-04-08 16:57:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1617901140000|2021-04-08 16:59:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1617901150000|2021-04-08 16:59:10|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1617901160000|2021-04-08 16:59:20|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1617926520000|2021-04-09 00:02:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617927240000|2021-04-09 00:14:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1617928360000|2021-04-09 00:32:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617928500000|2021-04-09 00:35:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1617929230000|2021-04-09 00:47:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617929250000|2021-04-09 00:47:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617929980000|2021-04-09 00:59:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1617930070000|2021-04-09 01:01:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1617930080000|2021-04-09 01:01:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1617930100000|2021-04-09 01:01:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1617930130000|2021-04-09 01:02:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1617930150000|2021-04-09 01:02:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1617930190000|2021-04-09 01:03:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.1|1980.1|4
1617930290000|2021-04-09 01:04:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617930320000|2021-04-09 01:05:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1617930330000|2021-04-09 01:05:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1617930340000|2021-04-09 01:05:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617930350000|2021-04-09 01:05:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1617930390000|2021-04-09 01:06:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617930430000|2021-04-09 01:07:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|5
1617930440000|2021-04-09 01:07:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1617930450000|2021-04-09 01:07:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1617930460000|2021-04-09 01:07:40|1987.4|1981.4|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|7
1617930480000|2021-04-09 01:08:00|1986.9|1980.9|1985.4|1979.4|1986.9|1980.9|1984.9|1978.9|9
1617930490000|2021-04-09 01:08:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.4|1978.4|6
1617930500000|2021-04-09 01:08:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1617930540000|2021-04-09 01:09:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1617930550000|2021-04-09 01:09:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617930600000|2021-04-09 01:10:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617930640000|2021-04-09 01:10:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1617930660000|2021-04-09 01:11:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1617930680000|2021-04-09 01:11:20|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1617930700000|2021-04-09 01:11:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1617930710000|2021-04-09 01:11:50|1986.4|1980.4|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|5
1617930720000|2021-04-09 01:12:00|1986.4|1980.4|1983.9|1977.9|1986.4|1980.4|1983.1|1977.1|14
1617930730000|2021-04-09 01:12:10|1982.6|1976.6|1982.9|1976.9|1983.4|1977.4|1982.6|1976.6|8
1617930740000|2021-04-09 01:12:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|6
1617931100000|2021-04-09 01:18:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1617931130000|2021-04-09 01:18:50|1983.6|1977.6|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1617932180000|2021-04-09 01:36:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1617932190000|2021-04-09 01:36:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617932520000|2021-04-09 01:42:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1617932550000|2021-04-09 01:42:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1617932560000|2021-04-09 01:42:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617932570000|2021-04-09 01:42:50|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|2
1617932580000|2021-04-09 01:43:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617932780000|2021-04-09 01:46:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617932910000|2021-04-09 01:48:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617932970000|2021-04-09 01:49:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617932980000|2021-04-09 01:49:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617933010000|2021-04-09 01:50:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617933040000|2021-04-09 01:50:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617933060000|2021-04-09 01:51:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617933090000|2021-04-09 01:51:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617933760000|2021-04-09 02:02:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617933980000|2021-04-09 02:06:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1617934080000|2021-04-09 02:08:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617934140000|2021-04-09 02:09:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617934190000|2021-04-09 02:09:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617934250000|2021-04-09 02:10:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617934370000|2021-04-09 02:12:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1617934440000|2021-04-09 02:14:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617934500000|2021-04-09 02:15:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617935070000|2021-04-09 02:24:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1617935140000|2021-04-09 02:25:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617935150000|2021-04-09 02:25:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617935180000|2021-04-09 02:26:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617935220000|2021-04-09 02:27:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1617935410000|2021-04-09 02:30:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1617935430000|2021-04-09 02:30:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617935440000|2021-04-09 02:30:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617935470000|2021-04-09 02:31:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617935480000|2021-04-09 02:31:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617935490000|2021-04-09 02:31:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617935510000|2021-04-09 02:31:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617935590000|2021-04-09 02:33:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617935610000|2021-04-09 02:33:30|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|2
1617935630000|2021-04-09 02:33:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617935640000|2021-04-09 02:34:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|3
1617935660000|2021-04-09 02:34:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617935690000|2021-04-09 02:34:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617936000000|2021-04-09 02:40:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617936010000|2021-04-09 02:40:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1617936160000|2021-04-09 02:42:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617936170000|2021-04-09 02:42:50|1980.4|1974.4|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|3
1617936210000|2021-04-09 02:43:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1617936300000|2021-04-09 02:45:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1617936310000|2021-04-09 02:45:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|7
1617936330000|2021-04-09 02:45:30|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|5
1617936360000|2021-04-09 02:46:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1617936380000|2021-04-09 02:46:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617936800000|2021-04-09 02:53:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617936810000|2021-04-09 02:53:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|5
1617936960000|2021-04-09 02:56:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617937030000|2021-04-09 02:57:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617937050000|2021-04-09 02:57:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617937200000|2021-04-09 03:00:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617937340000|2021-04-09 03:02:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617937360000|2021-04-09 03:02:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617937370000|2021-04-09 03:02:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617938170000|2021-04-09 03:16:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617938180000|2021-04-09 03:16:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617938540000|2021-04-09 03:22:20|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1617938590000|2021-04-09 03:23:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617938600000|2021-04-09 03:23:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617938620000|2021-04-09 03:23:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617938650000|2021-04-09 03:24:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1617938670000|2021-04-09 03:24:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617938690000|2021-04-09 03:24:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617938810000|2021-04-09 03:26:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1617938820000|2021-04-09 03:27:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1617938850000|2021-04-09 03:27:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617938910000|2021-04-09 03:28:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617938980000|2021-04-09 03:29:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617939080000|2021-04-09 03:31:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617939120000|2021-04-09 03:32:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1617939140000|2021-04-09 03:32:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617939150000|2021-04-09 03:32:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1617939220000|2021-04-09 03:33:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617939240000|2021-04-09 03:34:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617939250000|2021-04-09 03:34:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|5
1617939260000|2021-04-09 03:34:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617939720000|2021-04-09 03:42:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617940170000|2021-04-09 03:49:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617940180000|2021-04-09 03:49:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617940250000|2021-04-09 03:50:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617940290000|2021-04-09 03:51:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617940310000|2021-04-09 03:51:50|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1617940320000|2021-04-09 03:52:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617940330000|2021-04-09 03:52:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617940340000|2021-04-09 03:52:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617940350000|2021-04-09 03:52:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617940360000|2021-04-09 03:52:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617940430000|2021-04-09 03:53:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617940440000|2021-04-09 03:54:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617940460000|2021-04-09 03:54:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940480000|2021-04-09 03:54:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617940490000|2021-04-09 03:54:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617940500000|2021-04-09 03:55:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940510000|2021-04-09 03:55:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1617940520000|2021-04-09 03:55:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940550000|2021-04-09 03:55:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|6
1617940570000|2021-04-09 03:56:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|4
1617940580000|2021-04-09 03:56:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940610000|2021-04-09 03:56:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1617940630000|2021-04-09 03:57:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940650000|2021-04-09 03:57:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617940680000|2021-04-09 03:58:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940700000|2021-04-09 03:58:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1617940720000|2021-04-09 03:58:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1617940730000|2021-04-09 03:58:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617940760000|2021-04-09 03:59:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1617940770000|2021-04-09 03:59:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617940790000|2021-04-09 03:59:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1617940800000|2021-04-09 04:00:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1617940810000|2021-04-09 04:00:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617940830000|2021-04-09 04:00:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617940880000|2021-04-09 04:01:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|4
1617940890000|2021-04-09 04:01:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617940900000|2021-04-09 04:01:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1617940910000|2021-04-09 04:01:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|4
1617940920000|2021-04-09 04:02:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617941000000|2021-04-09 04:03:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617941080000|2021-04-09 04:04:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617941090000|2021-04-09 04:04:50|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1617941100000|2021-04-09 04:05:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617941150000|2021-04-09 04:05:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617941160000|2021-04-09 04:06:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617941180000|2021-04-09 04:06:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617941190000|2021-04-09 04:06:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617941200000|2021-04-09 04:06:40|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|5
1617941210000|2021-04-09 04:06:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.1|1974.1|3
1617941230000|2021-04-09 04:07:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1617941240000|2021-04-09 04:07:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617941300000|2021-04-09 04:08:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617941310000|2021-04-09 04:08:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617941680000|2021-04-09 04:14:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617941800000|2021-04-09 04:16:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617942010000|2021-04-09 04:20:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617942840000|2021-04-09 04:34:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617942880000|2021-04-09 04:34:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617942900000|2021-04-09 04:35:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617942910000|2021-04-09 04:35:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1617943170000|2021-04-09 04:39:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|4
1617943210000|2021-04-09 04:40:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1617943350000|2021-04-09 04:42:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617943360000|2021-04-09 04:42:40|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|3
1617943370000|2021-04-09 04:42:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617943550000|2021-04-09 04:45:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617943560000|2021-04-09 04:46:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617944440000|2021-04-09 05:00:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617944470000|2021-04-09 05:01:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617944780000|2021-04-09 05:06:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617944800000|2021-04-09 05:06:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617944820000|2021-04-09 05:07:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617945970000|2021-04-09 05:26:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617945980000|2021-04-09 05:26:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1617945990000|2021-04-09 05:26:30|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1617946000000|2021-04-09 05:26:40|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1617946010000|2021-04-09 05:26:50|1980.4|1974.4|1979.1|1973.1|1980.4|1974.4|1979.1|1973.1|5
1617946200000|2021-04-09 05:30:00|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|6
1617946330000|2021-04-09 05:32:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617946340000|2021-04-09 05:32:20|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|5
1617946350000|2021-04-09 05:32:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617946360000|2021-04-09 05:32:40|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1617946370000|2021-04-09 05:32:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|8
1617946390000|2021-04-09 05:33:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617946400000|2021-04-09 05:33:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617946420000|2021-04-09 05:33:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617946440000|2021-04-09 05:34:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617946450000|2021-04-09 05:34:10|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|7
1617946470000|2021-04-09 05:34:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617946510000|2021-04-09 05:35:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|7
1617946540000|2021-04-09 05:35:40|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|4
1617946550000|2021-04-09 05:35:50|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1617946590000|2021-04-09 05:36:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617946600000|2021-04-09 05:36:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617946610000|2021-04-09 05:36:50|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1617946730000|2021-04-09 05:38:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1617946740000|2021-04-09 05:39:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1617946760000|2021-04-09 05:39:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1617946850000|2021-04-09 05:40:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1617946900000|2021-04-09 05:41:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1617946910000|2021-04-09 05:41:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1617946930000|2021-04-09 05:42:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1617946960000|2021-04-09 05:42:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1617947000000|2021-04-09 05:43:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1617947040000|2021-04-09 05:44:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617947050000|2021-04-09 05:44:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1617947090000|2021-04-09 05:44:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1617947100000|2021-04-09 05:45:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|4
1617947190000|2021-04-09 05:46:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617947200000|2021-04-09 05:46:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1617947290000|2021-04-09 05:48:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1617947570000|2021-04-09 05:52:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1617947620000|2021-04-09 05:53:40|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1617947640000|2021-04-09 05:54:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|4
1617947650000|2021-04-09 05:54:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1617947670000|2021-04-09 05:54:30|1975.4|1969.4|1975.9|1969.9|1976.4|1970.4|1975.4|1969.4|4
1617947680000|2021-04-09 05:54:40|1975.6|1969.6|1976.6|1970.6|1977.1|1971.1|1975.6|1969.6|11
1617947690000|2021-04-09 05:54:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1617947700000|2021-04-09 05:55:00|1977.6|1971.6|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|5
1617947730000|2021-04-09 05:55:30|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|5
1617947750000|2021-04-09 05:55:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617947760000|2021-04-09 05:56:00|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|5
1617947770000|2021-04-09 05:56:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617947780000|2021-04-09 05:56:20|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1617947790000|2021-04-09 05:56:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1617947800000|2021-04-09 05:56:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617947820000|2021-04-09 05:57:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617947830000|2021-04-09 05:57:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617947880000|2021-04-09 05:58:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1617947890000|2021-04-09 05:58:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1617947900000|2021-04-09 05:58:20|1976.9|1970.9|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|8
1617947910000|2021-04-09 05:58:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1617947920000|2021-04-09 05:58:40|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1617947930000|2021-04-09 05:58:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617947940000|2021-04-09 05:59:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617947950000|2021-04-09 05:59:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1617948010000|2021-04-09 06:00:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1617948020000|2021-04-09 06:00:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617948030000|2021-04-09 06:00:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617948040000|2021-04-09 06:00:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617948100000|2021-04-09 06:01:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617948120000|2021-04-09 06:02:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1617948130000|2021-04-09 06:02:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1617948150000|2021-04-09 06:02:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617948160000|2021-04-09 06:02:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1617948170000|2021-04-09 06:02:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617948200000|2021-04-09 06:03:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617948240000|2021-04-09 06:04:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617948260000|2021-04-09 06:04:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1617948280000|2021-04-09 06:04:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617948290000|2021-04-09 06:04:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617948300000|2021-04-09 06:05:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617948310000|2021-04-09 06:05:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617948380000|2021-04-09 06:06:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617948390000|2021-04-09 06:06:30|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1617948440000|2021-04-09 06:07:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617948450000|2021-04-09 06:07:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617948580000|2021-04-09 06:09:40|1978.6|1972.6|1980.4|1974.4|1980.4|1974.4|1978.6|1972.6|6
1617948590000|2021-04-09 06:09:50|1981.4|1975.4|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|5
1617948600000|2021-04-09 06:10:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617948610000|2021-04-09 06:10:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1617948660000|2021-04-09 06:11:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1617948720000|2021-04-09 06:12:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1617948730000|2021-04-09 06:12:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1617948740000|2021-04-09 06:12:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1980.6|1974.6|5
1617948790000|2021-04-09 06:13:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|4
1617948900000|2021-04-09 06:15:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617948910000|2021-04-09 06:15:10|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.1|1974.1|4
1617948930000|2021-04-09 06:15:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1617948940000|2021-04-09 06:15:40|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|4
1617948950000|2021-04-09 06:15:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617948960000|2021-04-09 06:16:00|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|4
1617948970000|2021-04-09 06:16:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617949070000|2021-04-09 06:17:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|5
1617949080000|2021-04-09 06:18:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1617949090000|2021-04-09 06:18:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617949100000|2021-04-09 06:18:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617949150000|2021-04-09 06:19:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617949160000|2021-04-09 06:19:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617949170000|2021-04-09 06:19:30|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|4
1617949210000|2021-04-09 06:20:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617949220000|2021-04-09 06:20:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617949270000|2021-04-09 06:21:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617949280000|2021-04-09 06:21:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617949340000|2021-04-09 06:22:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617949430000|2021-04-09 06:23:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617949530000|2021-04-09 06:25:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617949550000|2021-04-09 06:25:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1617949590000|2021-04-09 06:26:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617949610000|2021-04-09 06:26:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617949690000|2021-04-09 06:28:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617949820000|2021-04-09 06:30:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617949840000|2021-04-09 06:30:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1617949860000|2021-04-09 06:31:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617949870000|2021-04-09 06:31:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1617949890000|2021-04-09 06:31:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1617949900000|2021-04-09 06:31:40|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1617949930000|2021-04-09 06:32:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617949940000|2021-04-09 06:32:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617950100000|2021-04-09 06:35:00|1983.6|1977.6|1982.1|1976.1|1983.6|1977.6|1982.1|1976.1|3
1617950110000|2021-04-09 06:35:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1617950220000|2021-04-09 06:37:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|3
1617950230000|2021-04-09 06:37:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617950240000|2021-04-09 06:37:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|5
1617950270000|2021-04-09 06:37:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617950280000|2021-04-09 06:38:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617950290000|2021-04-09 06:38:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617950430000|2021-04-09 06:40:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617950450000|2021-04-09 06:40:50|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1617950460000|2021-04-09 06:41:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617950470000|2021-04-09 06:41:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1617950480000|2021-04-09 06:41:20|1977.6|1971.6|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|4
1617950510000|2021-04-09 06:41:50|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1617950520000|2021-04-09 06:42:00|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|4
1617950530000|2021-04-09 06:42:10|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1617950540000|2021-04-09 06:42:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1617950620000|2021-04-09 06:43:40|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1617950650000|2021-04-09 06:44:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617950710000|2021-04-09 06:45:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1617950730000|2021-04-09 06:45:30|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|4
1617950750000|2021-04-09 06:45:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1617950760000|2021-04-09 06:46:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1617950790000|2021-04-09 06:46:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|5
1617950800000|2021-04-09 06:46:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617950860000|2021-04-09 06:47:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1617950870000|2021-04-09 06:47:50|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1617950880000|2021-04-09 06:48:00|1982.9|1976.9|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|9
1617950890000|2021-04-09 06:48:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617950920000|2021-04-09 06:48:40|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1617950940000|2021-04-09 06:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617950950000|2021-04-09 06:49:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1617950960000|2021-04-09 06:49:20|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1617951000000|2021-04-09 06:50:00|1982.6|1976.6|1984.4|1978.4|1985.4|1979.4|1982.6|1976.6|11
1617951010000|2021-04-09 06:50:10|1985.1|1979.1|1985.6|1979.6|1986.6|1980.6|1984.9|1978.9|12
1617951020000|2021-04-09 06:50:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617951030000|2021-04-09 06:50:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617951050000|2021-04-09 06:50:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617951070000|2021-04-09 06:51:10|1985.9|1979.9|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|8
1617951120000|2021-04-09 06:52:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1617951140000|2021-04-09 06:52:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617951250000|2021-04-09 06:54:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617951260000|2021-04-09 06:54:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1617951280000|2021-04-09 06:54:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1617951290000|2021-04-09 06:54:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|5
1617951300000|2021-04-09 06:55:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1617951310000|2021-04-09 06:55:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1617951350000|2021-04-09 06:55:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617951410000|2021-04-09 06:56:50|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1617951420000|2021-04-09 06:57:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|4
1617951430000|2021-04-09 06:57:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617951440000|2021-04-09 06:57:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1617951450000|2021-04-09 06:57:30|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1982.9|1976.9|5
1617951460000|2021-04-09 06:57:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1617951500000|2021-04-09 06:58:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1617951520000|2021-04-09 06:58:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617951600000|2021-04-09 07:00:00|1983.9|1977.9|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|5
1617951610000|2021-04-09 07:00:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617951620000|2021-04-09 07:00:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1617951630000|2021-04-09 07:00:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1617951640000|2021-04-09 07:00:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617951660000|2021-04-09 07:01:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|4
1617951690000|2021-04-09 07:01:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617951700000|2021-04-09 07:01:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617951800000|2021-04-09 07:03:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617951820000|2021-04-09 07:03:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617951840000|2021-04-09 07:04:00|1983.4|1977.4|1985.1|1979.1|1985.1|1979.1|1983.4|1977.4|4
1617951850000|2021-04-09 07:04:10|1985.4|1979.4|1985.6|1979.6|1986.4|1980.4|1985.4|1979.4|6
1617951860000|2021-04-09 07:04:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617951870000|2021-04-09 07:04:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617951880000|2021-04-09 07:04:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617951890000|2021-04-09 07:04:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|4
1617951910000|2021-04-09 07:05:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617951920000|2021-04-09 07:05:20|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|5
1617951950000|2021-04-09 07:05:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1617952020000|2021-04-09 07:07:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1617952090000|2021-04-09 07:08:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1617952150000|2021-04-09 07:09:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1617952170000|2021-04-09 07:09:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617952180000|2021-04-09 07:09:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617952200000|2021-04-09 07:10:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1617952260000|2021-04-09 07:11:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1617952300000|2021-04-09 07:11:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1617952310000|2021-04-09 07:11:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617952360000|2021-04-09 07:12:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617952370000|2021-04-09 07:12:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617952390000|2021-04-09 07:13:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617952400000|2021-04-09 07:13:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617952440000|2021-04-09 07:14:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1617952450000|2021-04-09 07:14:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617952460000|2021-04-09 07:14:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1617952490000|2021-04-09 07:14:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617952570000|2021-04-09 07:16:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1617952620000|2021-04-09 07:17:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1617952630000|2021-04-09 07:17:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1617952640000|2021-04-09 07:17:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617952740000|2021-04-09 07:19:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1617952750000|2021-04-09 07:19:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1617952760000|2021-04-09 07:19:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1617952770000|2021-04-09 07:19:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1617952870000|2021-04-09 07:21:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1617952980000|2021-04-09 07:23:00|1985.9|1979.9|1984.6|1978.6|1985.9|1979.9|1984.6|1978.6|2
1617953010000|2021-04-09 07:23:30|1984.4|1978.4|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|2
1617953070000|2021-04-09 07:24:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1617953100000|2021-04-09 07:25:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617953140000|2021-04-09 07:25:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617953190000|2021-04-09 07:26:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1617953210000|2021-04-09 07:26:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1617953230000|2021-04-09 07:27:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617953240000|2021-04-09 07:27:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617953260000|2021-04-09 07:27:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1617953270000|2021-04-09 07:27:50|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|4
1617953320000|2021-04-09 07:28:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617953360000|2021-04-09 07:29:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1617953370000|2021-04-09 07:29:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617953380000|2021-04-09 07:29:40|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1617953430000|2021-04-09 07:30:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617953440000|2021-04-09 07:30:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617953450000|2021-04-09 07:30:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617953460000|2021-04-09 07:31:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617953490000|2021-04-09 07:31:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617953510000|2021-04-09 07:31:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617953580000|2021-04-09 07:33:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617953590000|2021-04-09 07:33:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617953610000|2021-04-09 07:33:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617953650000|2021-04-09 07:34:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617953660000|2021-04-09 07:34:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617953680000|2021-04-09 07:34:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1617953690000|2021-04-09 07:34:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617953700000|2021-04-09 07:35:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|4
1617953720000|2021-04-09 07:35:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617953820000|2021-04-09 07:37:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617953840000|2021-04-09 07:37:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617953910000|2021-04-09 07:38:30|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|2
1617953920000|2021-04-09 07:38:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1617953940000|2021-04-09 07:39:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1617953950000|2021-04-09 07:39:10|1979.4|1973.4|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|5
1617953960000|2021-04-09 07:39:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617953980000|2021-04-09 07:39:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1617954010000|2021-04-09 07:40:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1617954080000|2021-04-09 07:41:20|1979.6|1973.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|4
1617954090000|2021-04-09 07:41:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617954160000|2021-04-09 07:42:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617954200000|2021-04-09 07:43:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1617954230000|2021-04-09 07:43:50|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|2
1617954400000|2021-04-09 07:46:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617954430000|2021-04-09 07:47:10|1980.1|1974.1|1981.4|1975.4|1981.4|1975.4|1980.1|1974.1|4
1617954440000|2021-04-09 07:47:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617954470000|2021-04-09 07:47:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617954510000|2021-04-09 07:48:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617954530000|2021-04-09 07:48:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617954540000|2021-04-09 07:49:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1617954550000|2021-04-09 07:49:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1617954660000|2021-04-09 07:51:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617954680000|2021-04-09 07:51:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617954780000|2021-04-09 07:53:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|2
1617954840000|2021-04-09 07:54:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617954870000|2021-04-09 07:54:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617954880000|2021-04-09 07:54:40|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1617954890000|2021-04-09 07:54:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617954900000|2021-04-09 07:55:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617954950000|2021-04-09 07:55:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617955020000|2021-04-09 07:57:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617955070000|2021-04-09 07:57:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617955120000|2021-04-09 07:58:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617955150000|2021-04-09 07:59:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617955160000|2021-04-09 07:59:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617955230000|2021-04-09 08:00:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617955260000|2021-04-09 08:01:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617955290000|2021-04-09 08:01:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617955320000|2021-04-09 08:02:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617955370000|2021-04-09 08:02:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617955380000|2021-04-09 08:03:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617955390000|2021-04-09 08:03:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617955440000|2021-04-09 08:04:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1617955540000|2021-04-09 08:05:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617955550000|2021-04-09 08:05:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617955570000|2021-04-09 08:06:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1617955620000|2021-04-09 08:07:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617955630000|2021-04-09 08:07:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617955660000|2021-04-09 08:07:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617955700000|2021-04-09 08:08:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1617955730000|2021-04-09 08:08:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617955740000|2021-04-09 08:09:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617955810000|2021-04-09 08:10:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617955820000|2021-04-09 08:10:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617955860000|2021-04-09 08:11:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617955880000|2021-04-09 08:11:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617955910000|2021-04-09 08:11:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617956080000|2021-04-09 08:14:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617956120000|2021-04-09 08:15:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617956190000|2021-04-09 08:16:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617956200000|2021-04-09 08:16:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617956210000|2021-04-09 08:16:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617956340000|2021-04-09 08:19:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617956370000|2021-04-09 08:19:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617956520000|2021-04-09 08:22:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617956570000|2021-04-09 08:22:50|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|3
1617956630000|2021-04-09 08:23:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617956650000|2021-04-09 08:24:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617956770000|2021-04-09 08:26:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617956910000|2021-04-09 08:28:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617956940000|2021-04-09 08:29:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617957000000|2021-04-09 08:30:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957120000|2021-04-09 08:32:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957150000|2021-04-09 08:32:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957250000|2021-04-09 08:34:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957300000|2021-04-09 08:35:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957390000|2021-04-09 08:36:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957420000|2021-04-09 08:37:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957490000|2021-04-09 08:38:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957500000|2021-04-09 08:38:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957560000|2021-04-09 08:39:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957620000|2021-04-09 08:40:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957680000|2021-04-09 08:41:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617957750000|2021-04-09 08:42:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617957860000|2021-04-09 08:44:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617957880000|2021-04-09 08:44:40|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1617957890000|2021-04-09 08:44:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1617957900000|2021-04-09 08:45:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617957970000|2021-04-09 08:46:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617958000000|2021-04-09 08:46:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617958120000|2021-04-09 08:48:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1617958140000|2021-04-09 08:49:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1617958240000|2021-04-09 08:50:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617958250000|2021-04-09 08:50:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617958270000|2021-04-09 08:51:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617958280000|2021-04-09 08:51:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617958420000|2021-04-09 08:53:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617958430000|2021-04-09 08:53:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617958440000|2021-04-09 08:54:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617958450000|2021-04-09 08:54:10|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1617958580000|2021-04-09 08:56:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617958690000|2021-04-09 08:58:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617958700000|2021-04-09 08:58:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617958820000|2021-04-09 09:00:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617958830000|2021-04-09 09:00:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617958940000|2021-04-09 09:02:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617958990000|2021-04-09 09:03:10|1978.1|1972.1|1979.1|1973.1|1979.4|1973.4|1978.1|1972.1|3
1617959000000|2021-04-09 09:03:20|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1617959040000|2021-04-09 09:04:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1617959180000|2021-04-09 09:06:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617959320000|2021-04-09 09:08:40|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1617959330000|2021-04-09 09:08:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617959430000|2021-04-09 09:10:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617959450000|2021-04-09 09:10:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617959520000|2021-04-09 09:12:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617959580000|2021-04-09 09:13:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617959590000|2021-04-09 09:13:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617959680000|2021-04-09 09:14:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617959840000|2021-04-09 09:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617959900000|2021-04-09 09:18:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617959990000|2021-04-09 09:19:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617960000000|2021-04-09 09:20:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617960010000|2021-04-09 09:20:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617960050000|2021-04-09 09:20:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617960360000|2021-04-09 09:26:00|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|2
1617960380000|2021-04-09 09:26:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1617960450000|2021-04-09 09:27:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617960500000|2021-04-09 09:28:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617960530000|2021-04-09 09:28:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617960560000|2021-04-09 09:29:20|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|2
1617961420000|2021-04-09 09:43:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617961470000|2021-04-09 09:44:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617961600000|2021-04-09 09:46:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617962040000|2021-04-09 09:54:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617962150000|2021-04-09 09:55:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617962400000|2021-04-09 10:00:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617962660000|2021-04-09 10:04:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617962940000|2021-04-09 10:09:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|4
1617962950000|2021-04-09 10:09:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1617962960000|2021-04-09 10:09:20|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|4
1617962970000|2021-04-09 10:09:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617963050000|2021-04-09 10:10:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1617963090000|2021-04-09 10:11:30|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1617963200000|2021-04-09 10:13:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617963250000|2021-04-09 10:14:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617963490000|2021-04-09 10:18:10|1978.6|1972.6|1980.1|1974.1|1980.4|1974.4|1978.6|1972.6|3
1617963590000|2021-04-09 10:19:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617963650000|2021-04-09 10:20:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617963700000|2021-04-09 10:21:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1617963730000|2021-04-09 10:22:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617963740000|2021-04-09 10:22:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617963770000|2021-04-09 10:22:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617963840000|2021-04-09 10:24:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617964110000|2021-04-09 10:28:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617964160000|2021-04-09 10:29:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617964200000|2021-04-09 10:30:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617964250000|2021-04-09 10:30:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617964380000|2021-04-09 10:33:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1617964410000|2021-04-09 10:33:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617964640000|2021-04-09 10:37:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617964650000|2021-04-09 10:37:30|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1617964660000|2021-04-09 10:37:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617964670000|2021-04-09 10:37:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1617964680000|2021-04-09 10:38:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617964720000|2021-04-09 10:38:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617964860000|2021-04-09 10:41:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617964910000|2021-04-09 10:41:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617965030000|2021-04-09 10:43:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617965140000|2021-04-09 10:45:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617965340000|2021-04-09 10:49:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617965350000|2021-04-09 10:49:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1617965410000|2021-04-09 10:50:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617965420000|2021-04-09 10:50:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617965730000|2021-04-09 10:55:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|4
1617965740000|2021-04-09 10:55:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617966640000|2021-04-09 11:10:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617966650000|2021-04-09 11:10:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617966680000|2021-04-09 11:11:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617966800000|2021-04-09 11:13:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617967050000|2021-04-09 11:17:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617967150000|2021-04-09 11:19:10|1980.1|1974.1|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|2
1617967210000|2021-04-09 11:20:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617967230000|2021-04-09 11:20:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617967290000|2021-04-09 11:21:30|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|3
1617967300000|2021-04-09 11:21:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617967310000|2021-04-09 11:21:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617967630000|2021-04-09 11:27:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617967650000|2021-04-09 11:27:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617967670000|2021-04-09 11:27:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1617967740000|2021-04-09 11:29:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617967800000|2021-04-09 11:30:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617968020000|2021-04-09 11:33:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617968040000|2021-04-09 11:34:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1617968340000|2021-04-09 11:39:00|1979.4|1973.4|1980.9|1974.9|1980.9|1974.9|1979.4|1973.4|4
1617968400000|2021-04-09 11:40:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617968430000|2021-04-09 11:40:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617968590000|2021-04-09 11:43:10|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|3
1617968680000|2021-04-09 11:44:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617968700000|2021-04-09 11:45:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617968720000|2021-04-09 11:45:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617968730000|2021-04-09 11:45:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617968760000|2021-04-09 11:46:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617968770000|2021-04-09 11:46:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617968810000|2021-04-09 11:46:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617968820000|2021-04-09 11:47:00|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|4
1617968830000|2021-04-09 11:47:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|4
1617968840000|2021-04-09 11:47:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1617968850000|2021-04-09 11:47:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617968860000|2021-04-09 11:47:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|10
1617968870000|2021-04-09 11:47:50|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|8
1617968880000|2021-04-09 11:48:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617968900000|2021-04-09 11:48:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617968910000|2021-04-09 11:48:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617968920000|2021-04-09 11:48:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1617968940000|2021-04-09 11:49:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617968960000|2021-04-09 11:49:20|1980.9|1974.9|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1617968980000|2021-04-09 11:49:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617969000000|2021-04-09 11:50:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617969020000|2021-04-09 11:50:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617969030000|2021-04-09 11:50:30|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|4
1617969040000|2021-04-09 11:50:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617969060000|2021-04-09 11:51:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617969070000|2021-04-09 11:51:10|1981.6|1975.6|1980.4|1974.4|1981.6|1975.6|1980.4|1974.4|2
1617969090000|2021-04-09 11:51:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617969110000|2021-04-09 11:51:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1617969120000|2021-04-09 11:52:00|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1617969140000|2021-04-09 11:52:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617969180000|2021-04-09 11:53:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1617969210000|2021-04-09 11:53:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1617969220000|2021-04-09 11:53:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1617969420000|2021-04-09 11:57:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|3
1617969460000|2021-04-09 11:57:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1617969490000|2021-04-09 11:58:10|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|2
1617969510000|2021-04-09 11:58:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617969520000|2021-04-09 11:58:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1617969550000|2021-04-09 11:59:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1617969590000|2021-04-09 11:59:50|1978.1|1972.1|1976.4|1970.4|1978.1|1972.1|1976.4|1970.4|2
1617969640000|2021-04-09 12:00:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1617969650000|2021-04-09 12:00:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617969690000|2021-04-09 12:01:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617969740000|2021-04-09 12:02:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617969850000|2021-04-09 12:04:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617969900000|2021-04-09 12:05:00|1976.4|1970.4|1978.9|1972.9|1978.9|1972.9|1976.4|1970.4|4
1617970030000|2021-04-09 12:07:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|3
1617970060000|2021-04-09 12:07:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1617970070000|2021-04-09 12:07:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617970090000|2021-04-09 12:08:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617970110000|2021-04-09 12:08:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617970340000|2021-04-09 12:12:20|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|5
1617970350000|2021-04-09 12:12:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617970440000|2021-04-09 12:14:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617970450000|2021-04-09 12:14:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617970520000|2021-04-09 12:15:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617970540000|2021-04-09 12:15:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1617970550000|2021-04-09 12:15:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617970560000|2021-04-09 12:16:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1617970690000|2021-04-09 12:18:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1617970780000|2021-04-09 12:19:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617970860000|2021-04-09 12:21:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|4
1617970970000|2021-04-09 12:22:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617970980000|2021-04-09 12:23:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617970990000|2021-04-09 12:23:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617971000000|2021-04-09 12:23:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617971060000|2021-04-09 12:24:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617971160000|2021-04-09 12:26:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617971330000|2021-04-09 12:28:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1617971340000|2021-04-09 12:29:00|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|5
1617971370000|2021-04-09 12:29:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617971430000|2021-04-09 12:30:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617971450000|2021-04-09 12:30:50|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|3
1617971480000|2021-04-09 12:31:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617971560000|2021-04-09 12:32:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617971570000|2021-04-09 12:32:50|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|2
1617971620000|2021-04-09 12:33:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617971630000|2021-04-09 12:33:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617971690000|2021-04-09 12:34:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617971850000|2021-04-09 12:37:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1617971870000|2021-04-09 12:37:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1617971930000|2021-04-09 12:38:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1617971940000|2021-04-09 12:39:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617971960000|2021-04-09 12:39:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1617971990000|2021-04-09 12:39:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1617972130000|2021-04-09 12:42:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617972180000|2021-04-09 12:43:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617972200000|2021-04-09 12:43:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1617972240000|2021-04-09 12:44:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617972310000|2021-04-09 12:45:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|4
1617972450000|2021-04-09 12:47:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617972580000|2021-04-09 12:49:40|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.6|1970.6|4
1617972590000|2021-04-09 12:49:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617972600000|2021-04-09 12:50:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617972730000|2021-04-09 12:52:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617972750000|2021-04-09 12:52:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1617972800000|2021-04-09 12:53:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1617972860000|2021-04-09 12:54:20|1975.9|1969.9|1977.1|1971.1|1977.1|1971.1|1975.9|1969.9|2
1617972920000|2021-04-09 12:55:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1617973040000|2021-04-09 12:57:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1617973100000|2021-04-09 12:58:20|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1617973140000|2021-04-09 12:59:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617973150000|2021-04-09 12:59:10|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|2
1617973160000|2021-04-09 12:59:20|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|3
1617973170000|2021-04-09 12:59:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617973200000|2021-04-09 13:00:00|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1617973210000|2021-04-09 13:00:10|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|5
1617973220000|2021-04-09 13:00:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617973230000|2021-04-09 13:00:30|1976.9|1970.9|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|7
1617973240000|2021-04-09 13:00:40|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1617973250000|2021-04-09 13:00:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617973270000|2021-04-09 13:01:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617973290000|2021-04-09 13:01:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1617973300000|2021-04-09 13:01:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|5
1617973310000|2021-04-09 13:01:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617973340000|2021-04-09 13:02:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617973390000|2021-04-09 13:03:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617973420000|2021-04-09 13:03:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.4|1970.4|6
1617973430000|2021-04-09 13:03:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1617973440000|2021-04-09 13:04:00|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1617973450000|2021-04-09 13:04:10|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1617973460000|2021-04-09 13:04:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|8
1617973470000|2021-04-09 13:04:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1617973490000|2021-04-09 13:04:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1617973500000|2021-04-09 13:05:00|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1617973530000|2021-04-09 13:05:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1617973590000|2021-04-09 13:06:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617973600000|2021-04-09 13:06:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617973680000|2021-04-09 13:08:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617973690000|2021-04-09 13:08:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1617973700000|2021-04-09 13:08:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617973710000|2021-04-09 13:08:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|3
1617973740000|2021-04-09 13:09:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617973750000|2021-04-09 13:09:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617973820000|2021-04-09 13:10:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617973830000|2021-04-09 13:10:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617973840000|2021-04-09 13:10:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617973880000|2021-04-09 13:11:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|4
1617973890000|2021-04-09 13:11:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1617973940000|2021-04-09 13:12:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617973960000|2021-04-09 13:12:40|1978.4|1972.4|1977.1|1971.1|1978.4|1972.4|1976.9|1970.9|4
1617973970000|2021-04-09 13:12:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617974060000|2021-04-09 13:14:20|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|5
1617974100000|2021-04-09 13:15:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617974150000|2021-04-09 13:15:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617974160000|2021-04-09 13:16:00|1977.6|1971.6|1976.4|1970.4|1977.6|1971.6|1976.4|1970.4|3
1617974170000|2021-04-09 13:16:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617974180000|2021-04-09 13:16:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617974230000|2021-04-09 13:17:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617974380000|2021-04-09 13:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617974390000|2021-04-09 13:19:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1617974400000|2021-04-09 13:20:00|1978.4|1972.4|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|5
1617974410000|2021-04-09 13:20:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617974440000|2021-04-09 13:20:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617974500000|2021-04-09 13:21:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617974560000|2021-04-09 13:22:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617974780000|2021-04-09 13:26:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617974800000|2021-04-09 13:26:40|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1977.9|1971.9|9
1617974820000|2021-04-09 13:27:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617974830000|2021-04-09 13:27:10|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1617974850000|2021-04-09 13:27:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617974860000|2021-04-09 13:27:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|4
1617974880000|2021-04-09 13:28:00|1977.6|1971.6|1979.1|1973.1|1979.1|1973.1|1977.6|1971.6|5
1617974900000|2021-04-09 13:28:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1617974910000|2021-04-09 13:28:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|6
1617974940000|2021-04-09 13:29:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1617974950000|2021-04-09 13:29:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1617974990000|2021-04-09 13:29:50|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|3
1617975000000|2021-04-09 13:30:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|4
1617975020000|2021-04-09 13:30:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1617975030000|2021-04-09 13:30:30|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1617975040000|2021-04-09 13:30:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1617975050000|2021-04-09 13:30:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|5
1617975060000|2021-04-09 13:31:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617975090000|2021-04-09 13:31:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617975110000|2021-04-09 13:31:50|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|6
1617975120000|2021-04-09 13:32:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|4
1617975130000|2021-04-09 13:32:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1617975160000|2021-04-09 13:32:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1617975170000|2021-04-09 13:32:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1617975180000|2021-04-09 13:33:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1617975220000|2021-04-09 13:33:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1617975230000|2021-04-09 13:33:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1617975240000|2021-04-09 13:34:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1617975250000|2021-04-09 13:34:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617975280000|2021-04-09 13:34:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1617975290000|2021-04-09 13:34:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1617975300000|2021-04-09 13:35:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1617975340000|2021-04-09 13:35:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1617975350000|2021-04-09 13:35:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|4
1617975360000|2021-04-09 13:36:00|1984.9|1978.9|1983.1|1977.1|1984.9|1978.9|1983.1|1977.1|3
1617975370000|2021-04-09 13:36:10|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1617975390000|2021-04-09 13:36:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617975400000|2021-04-09 13:36:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617975430000|2021-04-09 13:37:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1617975440000|2021-04-09 13:37:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1617975480000|2021-04-09 13:38:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1617975490000|2021-04-09 13:38:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1617975510000|2021-04-09 13:38:30|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1617975530000|2021-04-09 13:38:50|1983.4|1977.4|1982.1|1976.1|1983.4|1977.4|1982.1|1976.1|2
1617975540000|2021-04-09 13:39:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1617975550000|2021-04-09 13:39:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617975560000|2021-04-09 13:39:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617975590000|2021-04-09 13:39:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1617975600000|2021-04-09 13:40:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617975620000|2021-04-09 13:40:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617975670000|2021-04-09 13:41:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617975730000|2021-04-09 13:42:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1617975850000|2021-04-09 13:44:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1617975900000|2021-04-09 13:45:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617975920000|2021-04-09 13:45:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1617975970000|2021-04-09 13:46:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617975980000|2021-04-09 13:46:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617976100000|2021-04-09 13:48:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617976110000|2021-04-09 13:48:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617976140000|2021-04-09 13:49:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1617976250000|2021-04-09 13:50:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617976280000|2021-04-09 13:51:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1617976420000|2021-04-09 13:53:40|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|3
1617976430000|2021-04-09 13:53:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617976460000|2021-04-09 13:54:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617976470000|2021-04-09 13:54:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617976550000|2021-04-09 13:55:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617976590000|2021-04-09 13:56:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617976630000|2021-04-09 13:57:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617976650000|2021-04-09 13:57:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1617976690000|2021-04-09 13:58:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1617976780000|2021-04-09 13:59:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617976790000|2021-04-09 13:59:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617976800000|2021-04-09 14:00:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.1|1974.1|5
1617976810000|2021-04-09 14:00:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617976840000|2021-04-09 14:00:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617976890000|2021-04-09 14:01:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1617976920000|2021-04-09 14:02:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617976950000|2021-04-09 14:02:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1617977100000|2021-04-09 14:05:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1617977190000|2021-04-09 14:06:30|1979.9|1973.9|1976.9|1970.9|1979.9|1973.9|1976.6|1970.6|8
1617977220000|2021-04-09 14:07:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617977260000|2021-04-09 14:07:40|1977.4|1971.4|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|3
1617977270000|2021-04-09 14:07:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617977300000|2021-04-09 14:08:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617977310000|2021-04-09 14:08:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617977430000|2021-04-09 14:10:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1617977470000|2021-04-09 14:11:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617977490000|2021-04-09 14:11:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1617977500000|2021-04-09 14:11:40|1976.9|1970.9|1975.4|1969.4|1976.9|1970.9|1975.1|1969.1|5
1617977530000|2021-04-09 14:12:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1617977540000|2021-04-09 14:12:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617977760000|2021-04-09 14:16:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617977790000|2021-04-09 14:16:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1617977840000|2021-04-09 14:17:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617977850000|2021-04-09 14:17:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617977980000|2021-04-09 14:19:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617977990000|2021-04-09 14:19:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1617978000000|2021-04-09 14:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617978080000|2021-04-09 14:21:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1617978110000|2021-04-09 14:21:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1617978120000|2021-04-09 14:22:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1617978150000|2021-04-09 14:22:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617978170000|2021-04-09 14:22:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617978200000|2021-04-09 14:23:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1617978370000|2021-04-09 14:26:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617978430000|2021-04-09 14:27:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617978440000|2021-04-09 14:27:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617978480000|2021-04-09 14:28:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617978490000|2021-04-09 14:28:10|1975.1|1969.1|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|3
1617978510000|2021-04-09 14:28:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|5
1617978520000|2021-04-09 14:28:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1617978540000|2021-04-09 14:29:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617978550000|2021-04-09 14:29:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1617978560000|2021-04-09 14:29:20|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1617978580000|2021-04-09 14:29:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617978590000|2021-04-09 14:29:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1617978600000|2021-04-09 14:30:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1617978640000|2021-04-09 14:30:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617978650000|2021-04-09 14:30:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617978720000|2021-04-09 14:32:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617978810000|2021-04-09 14:33:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617978820000|2021-04-09 14:33:40|1976.6|1970.6|1978.1|1972.1|1978.1|1972.1|1976.6|1970.6|4
1617978850000|2021-04-09 14:34:10|1977.9|1971.9|1976.4|1970.4|1977.9|1971.9|1976.4|1970.4|3
1617978870000|2021-04-09 14:34:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617978890000|2021-04-09 14:34:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617978930000|2021-04-09 14:35:30|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1617978990000|2021-04-09 14:36:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617979020000|2021-04-09 14:37:00|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1617979030000|2021-04-09 14:37:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617979040000|2021-04-09 14:37:20|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1617979060000|2021-04-09 14:37:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617979110000|2021-04-09 14:38:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617979120000|2021-04-09 14:38:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1617979130000|2021-04-09 14:38:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617979150000|2021-04-09 14:39:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617979180000|2021-04-09 14:39:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617979190000|2021-04-09 14:39:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1617979200000|2021-04-09 14:40:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1617979210000|2021-04-09 14:40:10|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1617979220000|2021-04-09 14:40:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617979310000|2021-04-09 14:41:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617979320000|2021-04-09 14:42:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617979400000|2021-04-09 14:43:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617979420000|2021-04-09 14:43:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617979470000|2021-04-09 14:44:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617979480000|2021-04-09 14:44:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617979590000|2021-04-09 14:46:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617979600000|2021-04-09 14:46:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1617979640000|2021-04-09 14:47:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617979680000|2021-04-09 14:48:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1617979690000|2021-04-09 14:48:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617979700000|2021-04-09 14:48:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617979710000|2021-04-09 14:48:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617979750000|2021-04-09 14:49:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617979760000|2021-04-09 14:49:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617979770000|2021-04-09 14:49:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617979850000|2021-04-09 14:50:50|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|2
1617979860000|2021-04-09 14:51:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1617979910000|2021-04-09 14:51:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617979920000|2021-04-09 14:52:00|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|5
1617979960000|2021-04-09 14:52:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1617979970000|2021-04-09 14:52:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617979990000|2021-04-09 14:53:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617980010000|2021-04-09 14:53:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617980070000|2021-04-09 14:54:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1617980110000|2021-04-09 14:55:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617980140000|2021-04-09 14:55:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1617980170000|2021-04-09 14:56:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|3
1617980180000|2021-04-09 14:56:20|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|6
1617980220000|2021-04-09 14:57:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617980240000|2021-04-09 14:57:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617980250000|2021-04-09 14:57:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1617980260000|2021-04-09 14:57:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617980270000|2021-04-09 14:57:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617980290000|2021-04-09 14:58:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1617980320000|2021-04-09 14:58:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617980360000|2021-04-09 14:59:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617980390000|2021-04-09 14:59:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617980420000|2021-04-09 15:00:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1617980450000|2021-04-09 15:00:50|1976.9|1970.9|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1617980460000|2021-04-09 15:01:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1617980490000|2021-04-09 15:01:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1617980500000|2021-04-09 15:01:40|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|2
1617980510000|2021-04-09 15:01:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1617980550000|2021-04-09 15:02:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617980560000|2021-04-09 15:02:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1617980580000|2021-04-09 15:03:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1617980610000|2021-04-09 15:03:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617980630000|2021-04-09 15:03:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617980690000|2021-04-09 15:04:50|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1617980740000|2021-04-09 15:05:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617980760000|2021-04-09 15:06:00|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|3
1617980770000|2021-04-09 15:06:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617980790000|2021-04-09 15:06:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617980850000|2021-04-09 15:07:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617980860000|2021-04-09 15:07:40|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|7
1617980870000|2021-04-09 15:07:50|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|2
1617980880000|2021-04-09 15:08:00|1978.6|1972.6|1976.9|1970.9|1978.6|1972.6|1976.9|1970.9|9
1617980890000|2021-04-09 15:08:10|1977.1|1971.1|1976.1|1970.1|1977.1|1971.1|1975.9|1969.9|5
1617980940000|2021-04-09 15:09:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617980950000|2021-04-09 15:09:10|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1617981010000|2021-04-09 15:10:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617981030000|2021-04-09 15:10:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617981060000|2021-04-09 15:11:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617981080000|2021-04-09 15:11:20|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|2
1617981110000|2021-04-09 15:11:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1617981120000|2021-04-09 15:12:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1617981140000|2021-04-09 15:12:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1617981160000|2021-04-09 15:12:40|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|2
1617981180000|2021-04-09 15:13:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1617981200000|2021-04-09 15:13:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1617981210000|2021-04-09 15:13:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1617981240000|2021-04-09 15:14:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1617981260000|2021-04-09 15:14:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1617981280000|2021-04-09 15:14:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617981300000|2021-04-09 15:15:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1617981310000|2021-04-09 15:15:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617981320000|2021-04-09 15:15:20|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1976.4|1970.4|8
1617981330000|2021-04-09 15:15:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617981340000|2021-04-09 15:15:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1617981350000|2021-04-09 15:15:50|1977.1|1971.1|1977.6|1971.6|1977.9|1971.9|1976.9|1970.9|6
1617981360000|2021-04-09 15:16:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|4
1617981370000|2021-04-09 15:16:10|1978.4|1972.4|1980.4|1974.4|1980.4|1974.4|1978.4|1972.4|8
1617981380000|2021-04-09 15:16:20|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|6
1617981390000|2021-04-09 15:16:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1980.9|1974.9|6
1617981400000|2021-04-09 15:16:40|1981.6|1975.6|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|8
1617981410000|2021-04-09 15:16:50|1982.1|1976.1|1982.9|1976.9|1983.1|1977.1|1982.1|1976.1|6
1617981420000|2021-04-09 15:17:00|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.4|1975.4|5
1617981430000|2021-04-09 15:17:10|1982.1|1976.1|1980.4|1974.4|1982.1|1976.1|1980.4|1974.4|6
1617981440000|2021-04-09 15:17:20|1980.6|1974.6|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|5
1617981450000|2021-04-09 15:17:30|1980.4|1974.4|1981.9|1975.9|1981.9|1975.9|1980.4|1974.4|6
1617981460000|2021-04-09 15:17:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1617981470000|2021-04-09 15:17:50|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|5
1617981480000|2021-04-09 15:18:00|1982.1|1976.1|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|6
1617981490000|2021-04-09 15:18:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981500000|2021-04-09 15:18:20|1982.6|1976.6|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|4
1617981510000|2021-04-09 15:18:30|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1617981520000|2021-04-09 15:18:40|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1617981540000|2021-04-09 15:19:00|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|6
1617981550000|2021-04-09 15:19:10|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|6
1617981560000|2021-04-09 15:19:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1617981570000|2021-04-09 15:19:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981590000|2021-04-09 15:19:50|1982.6|1976.6|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|5
1617981600000|2021-04-09 15:20:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981660000|2021-04-09 15:21:00|1982.9|1976.9|1980.6|1974.6|1982.9|1976.9|1980.6|1974.6|5
1617981670000|2021-04-09 15:21:10|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|4
1617981740000|2021-04-09 15:22:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1617981790000|2021-04-09 15:23:10|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1617981800000|2021-04-09 15:23:20|1981.6|1975.6|1982.4|1976.4|1982.9|1976.9|1981.6|1975.6|3
1617981830000|2021-04-09 15:23:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1617981840000|2021-04-09 15:24:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981870000|2021-04-09 15:24:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1617981880000|2021-04-09 15:24:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617981910000|2021-04-09 15:25:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981920000|2021-04-09 15:25:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617981950000|2021-04-09 15:25:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617981960000|2021-04-09 15:26:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617981980000|2021-04-09 15:26:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1617981990000|2021-04-09 15:26:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617982000000|2021-04-09 15:26:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1617982030000|2021-04-09 15:27:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1617982130000|2021-04-09 15:28:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1617982160000|2021-04-09 15:29:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1617982170000|2021-04-09 15:29:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617982180000|2021-04-09 15:29:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1617982190000|2021-04-09 15:29:50|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1617982200000|2021-04-09 15:30:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617982210000|2021-04-09 15:30:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617982250000|2021-04-09 15:30:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1617982290000|2021-04-09 15:31:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617982340000|2021-04-09 15:32:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1617982350000|2021-04-09 15:32:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617982370000|2021-04-09 15:32:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1617982390000|2021-04-09 15:33:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617982460000|2021-04-09 15:34:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1617982480000|2021-04-09 15:34:40|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1617982500000|2021-04-09 15:35:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1617982530000|2021-04-09 15:35:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1617982590000|2021-04-09 15:36:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1617982650000|2021-04-09 15:37:30|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|2
1617982660000|2021-04-09 15:37:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617982680000|2021-04-09 15:38:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1617982700000|2021-04-09 15:38:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1617982710000|2021-04-09 15:38:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1617982730000|2021-04-09 15:38:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1617982740000|2021-04-09 15:39:00|1979.9|1973.9|1978.4|1972.4|1979.9|1973.9|1978.1|1972.1|8
1617982750000|2021-04-09 15:39:10|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1977.6|1971.6|10
1617982760000|2021-04-09 15:39:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617982770000|2021-04-09 15:39:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1617982790000|2021-04-09 15:39:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1617982810000|2021-04-09 15:40:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1617982840000|2021-04-09 15:40:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1617982860000|2021-04-09 15:41:00|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|4
1617982890000|2021-04-09 15:41:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617982900000|2021-04-09 15:41:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1617982910000|2021-04-09 15:41:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1617982920000|2021-04-09 15:42:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1617982930000|2021-04-09 15:42:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617982940000|2021-04-09 15:42:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617982950000|2021-04-09 15:42:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1617982960000|2021-04-09 15:42:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|3
1617982970000|2021-04-09 15:42:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1617982990000|2021-04-09 15:43:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617983010000|2021-04-09 15:43:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617983030000|2021-04-09 15:43:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617983050000|2021-04-09 15:44:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1617983080000|2021-04-09 15:44:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617983100000|2021-04-09 15:45:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1617983120000|2021-04-09 15:45:20|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1617983130000|2021-04-09 15:45:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617983140000|2021-04-09 15:45:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617983160000|2021-04-09 15:46:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617983170000|2021-04-09 15:46:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617983190000|2021-04-09 15:46:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1617983210000|2021-04-09 15:46:50|1976.9|1970.9|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|5
1617983230000|2021-04-09 15:47:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617983250000|2021-04-09 15:47:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1617983260000|2021-04-09 15:47:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1617983270000|2021-04-09 15:47:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617983280000|2021-04-09 15:48:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1617983300000|2021-04-09 15:48:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1617983320000|2021-04-09 15:48:40|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|4
1617983330000|2021-04-09 15:48:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617983340000|2021-04-09 15:49:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617983360000|2021-04-09 15:49:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1617983380000|2021-04-09 15:49:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617983390000|2021-04-09 15:49:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1617983410000|2021-04-09 15:50:10|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1617983430000|2021-04-09 15:50:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617983450000|2021-04-09 15:50:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1617983470000|2021-04-09 15:51:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1617983550000|2021-04-09 15:52:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617983630000|2021-04-09 15:53:50|1976.4|1970.4|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|4
1617983650000|2021-04-09 15:54:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1617983670000|2021-04-09 15:54:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617983810000|2021-04-09 15:56:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617983820000|2021-04-09 15:57:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1617983990000|2021-04-09 15:59:50|1976.4|1970.4|1976.9|1970.9|1977.1|1971.1|1976.1|1970.1|5
1617984000000|2021-04-09 16:00:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617984100000|2021-04-09 16:01:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617984150000|2021-04-09 16:02:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617984390000|2021-04-09 16:06:30|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1617984400000|2021-04-09 16:06:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617984430000|2021-04-09 16:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617984470000|2021-04-09 16:07:50|1978.1|1972.1|1976.6|1970.6|1978.1|1972.1|1976.6|1970.6|4
1617984480000|2021-04-09 16:08:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|6
1617984490000|2021-04-09 16:08:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617984500000|2021-04-09 16:08:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617984510000|2021-04-09 16:08:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1617984530000|2021-04-09 16:08:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1617984540000|2021-04-09 16:09:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1617984630000|2021-04-09 16:10:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617984680000|2021-04-09 16:11:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617984690000|2021-04-09 16:11:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1617984730000|2021-04-09 16:12:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617984750000|2021-04-09 16:12:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1617984910000|2021-04-09 16:15:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617984940000|2021-04-09 16:15:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617984970000|2021-04-09 16:16:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617985290000|2021-04-09 16:21:30|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|2
1617985300000|2021-04-09 16:21:40|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1617985520000|2021-04-09 16:25:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1617985720000|2021-04-09 16:28:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617985810000|2021-04-09 16:30:10|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|2
1617985820000|2021-04-09 16:30:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617985830000|2021-04-09 16:30:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1617985880000|2021-04-09 16:31:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1617985950000|2021-04-09 16:32:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1617986010000|2021-04-09 16:33:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1617986080000|2021-04-09 16:34:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617986450000|2021-04-09 16:40:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1617986700000|2021-04-09 16:45:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617986790000|2021-04-09 16:46:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1617986930000|2021-04-09 16:48:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1617986960000|2021-04-09 16:49:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1617986990000|2021-04-09 16:49:50|1977.6|1971.6|1975.9|1969.9|1977.6|1971.6|1975.9|1969.9|3
1617987010000|2021-04-09 16:50:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1617987030000|2021-04-09 16:50:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1617987100000|2021-04-09 16:51:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1617987130000|2021-04-09 16:52:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1617987170000|2021-04-09 16:52:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1617987480000|2021-04-09 16:58:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1617987530000|2021-04-09 16:58:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1617987540000|2021-04-09 16:59:00|1975.5|1969.5|1976.6|1970.6|1976.6|1970.6|1975.5|1969.5|5
1617987550000|2021-04-09 16:59:10|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|12
1617987560000|2021-04-09 16:59:20|1977.6|1971.6|1976.8|1970.8|1977.6|1971.6|1976.5|1970.5|5
1618185720000|2021-04-12 00:02:00|1980|1968.8|1980|1968.8|1980|1968.8|1980|1968.8|1
1618185780000|2021-04-12 00:03:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618185890000|2021-04-12 00:04:50|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|2
1618185900000|2021-04-12 00:05:00|1978.9|1972.9|1980.1|1974.1|1980.1|1974.1|1978.9|1972.9|4
1618185910000|2021-04-12 00:05:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618185930000|2021-04-12 00:05:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618185950000|2021-04-12 00:05:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618185960000|2021-04-12 00:06:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618186080000|2021-04-12 00:08:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1618186110000|2021-04-12 00:08:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618186200000|2021-04-12 00:10:00|1978.4|1972.4|1976.9|1970.9|1978.4|1972.4|1976.9|1970.9|4
1618186250000|2021-04-12 00:10:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618186380000|2021-04-12 00:13:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618186470000|2021-04-12 00:14:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618186500000|2021-04-12 00:15:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618187000000|2021-04-12 00:23:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1618187100000|2021-04-12 00:25:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618187160000|2021-04-12 00:26:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618187400000|2021-04-12 00:30:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1618188270000|2021-04-12 00:44:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618188310000|2021-04-12 00:45:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1618189110000|2021-04-12 00:58:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1618189170000|2021-04-12 00:59:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1618189200000|2021-04-12 01:00:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1618189260000|2021-04-12 01:01:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618189300000|2021-04-12 01:01:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1618189330000|2021-04-12 01:02:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618189370000|2021-04-12 01:02:50|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1971.1|1965.1|4
1618189380000|2021-04-12 01:03:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618189450000|2021-04-12 01:04:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1618189490000|2021-04-12 01:04:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618189500000|2021-04-12 01:05:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618189510000|2021-04-12 01:05:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1618189520000|2021-04-12 01:05:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618189540000|2021-04-12 01:05:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618189550000|2021-04-12 01:05:50|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1618189560000|2021-04-12 01:06:00|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|4
1618189570000|2021-04-12 01:06:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1618189580000|2021-04-12 01:06:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618189590000|2021-04-12 01:06:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1618189630000|2021-04-12 01:07:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618189640000|2021-04-12 01:07:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618189680000|2021-04-12 01:08:00|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1618189700000|2021-04-12 01:08:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618189770000|2021-04-12 01:09:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618189930000|2021-04-12 01:12:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618190080000|2021-04-12 01:14:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618190090000|2021-04-12 01:14:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618190120000|2021-04-12 01:15:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618190140000|2021-04-12 01:15:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618190180000|2021-04-12 01:16:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1618190190000|2021-04-12 01:16:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618190220000|2021-04-12 01:17:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618190260000|2021-04-12 01:17:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1618190490000|2021-04-12 01:21:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618190520000|2021-04-12 01:22:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618190590000|2021-04-12 01:23:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618190600000|2021-04-12 01:23:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618190610000|2021-04-12 01:23:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618190810000|2021-04-12 01:26:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618190890000|2021-04-12 01:28:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618190900000|2021-04-12 01:28:20|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1618191010000|2021-04-12 01:30:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618191020000|2021-04-12 01:30:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1618191050000|2021-04-12 01:30:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618191060000|2021-04-12 01:31:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618191070000|2021-04-12 01:31:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1618191130000|2021-04-12 01:32:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618191160000|2021-04-12 01:32:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618191210000|2021-04-12 01:33:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1618191240000|2021-04-12 01:34:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|4
1618191300000|2021-04-12 01:35:00|1972.1|1966.1|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|5
1618191320000|2021-04-12 01:35:20|1971.9|1965.9|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|5
1618191350000|2021-04-12 01:35:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|7
1618191360000|2021-04-12 01:36:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1618191470000|2021-04-12 01:37:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618191490000|2021-04-12 01:38:10|1972.1|1966.1|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|7
1618191530000|2021-04-12 01:38:50|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|5
1618191550000|2021-04-12 01:39:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618191560000|2021-04-12 01:39:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1618191570000|2021-04-12 01:39:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618191580000|2021-04-12 01:39:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618191620000|2021-04-12 01:40:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618191820000|2021-04-12 01:43:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618192030000|2021-04-12 01:47:10|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|2
1618192040000|2021-04-12 01:47:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618192070000|2021-04-12 01:47:50|1970.4|1964.4|1970.6|1964.6|1971.1|1965.1|1970.4|1964.4|4
1618192170000|2021-04-12 01:49:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618192380000|2021-04-12 01:53:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618192460000|2021-04-12 01:54:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618192470000|2021-04-12 01:54:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618192480000|2021-04-12 01:54:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1618192490000|2021-04-12 01:54:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618192500000|2021-04-12 01:55:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1618192510000|2021-04-12 01:55:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618192520000|2021-04-12 01:55:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618192630000|2021-04-12 01:57:10|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1618192830000|2021-04-12 02:00:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618192880000|2021-04-12 02:01:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1618193440000|2021-04-12 02:10:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1618193840000|2021-04-12 02:17:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618193850000|2021-04-12 02:17:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618194460000|2021-04-12 02:27:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618194470000|2021-04-12 02:27:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618195580000|2021-04-12 02:46:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618195960000|2021-04-12 02:52:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618196020000|2021-04-12 02:53:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618196370000|2021-04-12 02:59:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1618196380000|2021-04-12 02:59:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1618196900000|2021-04-12 03:08:20|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|2
1618196910000|2021-04-12 03:08:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618196920000|2021-04-12 03:08:40|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1618196980000|2021-04-12 03:09:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618196990000|2021-04-12 03:09:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1618197010000|2021-04-12 03:10:10|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|3
1618197020000|2021-04-12 03:10:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618197030000|2021-04-12 03:10:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1618197060000|2021-04-12 03:11:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618197070000|2021-04-12 03:11:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1618197090000|2021-04-12 03:11:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618197200000|2021-04-12 03:13:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618197220000|2021-04-12 03:13:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618197230000|2021-04-12 03:13:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1618197260000|2021-04-12 03:14:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618197330000|2021-04-12 03:15:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618197380000|2021-04-12 03:16:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618197490000|2021-04-12 03:18:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618197530000|2021-04-12 03:18:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618197540000|2021-04-12 03:19:00|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|7
1618197680000|2021-04-12 03:21:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1618197730000|2021-04-12 03:22:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618197970000|2021-04-12 03:26:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618197980000|2021-04-12 03:26:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618197990000|2021-04-12 03:26:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618198180000|2021-04-12 03:29:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618198550000|2021-04-12 03:35:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618201010000|2021-04-12 04:16:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618201580000|2021-04-12 04:26:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618201840000|2021-04-12 04:30:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1618201870000|2021-04-12 04:31:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618201910000|2021-04-12 04:31:50|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1618201930000|2021-04-12 04:32:10|1967.6|1961.6|1969.6|1963.6|1969.6|1963.6|1967.6|1961.6|2
1618202260000|2021-04-12 04:37:40|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.1|1962.1|3
1618202270000|2021-04-12 04:37:50|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1618202290000|2021-04-12 04:38:10|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|2
1618202340000|2021-04-12 04:39:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618202690000|2021-04-12 04:44:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618203170000|2021-04-12 04:52:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618203180000|2021-04-12 04:53:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1618204550000|2021-04-12 05:15:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618204910000|2021-04-12 05:21:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1618204990000|2021-04-12 05:23:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1618205350000|2021-04-12 05:29:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618205380000|2021-04-12 05:29:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618205400000|2021-04-12 05:30:00|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|5
1618205420000|2021-04-12 05:30:20|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|3
1618205430000|2021-04-12 05:30:30|1968.9|1962.9|1969.1|1963.1|1969.9|1963.9|1968.9|1962.9|6
1618205440000|2021-04-12 05:30:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1618205450000|2021-04-12 05:30:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1618205460000|2021-04-12 05:31:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1618205470000|2021-04-12 05:31:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618205490000|2021-04-12 05:31:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618205520000|2021-04-12 05:32:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618205610000|2021-04-12 05:33:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1618205690000|2021-04-12 05:34:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618205790000|2021-04-12 05:36:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1618205910000|2021-04-12 05:38:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618205940000|2021-04-12 05:39:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618205950000|2021-04-12 05:39:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1618206110000|2021-04-12 05:41:50|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1618206240000|2021-04-12 05:44:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1618206510000|2021-04-12 05:48:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1618206560000|2021-04-12 05:49:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618207220000|2021-04-12 06:00:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1618207310000|2021-04-12 06:01:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618207380000|2021-04-12 06:03:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1618207420000|2021-04-12 06:03:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1618207430000|2021-04-12 06:03:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618207450000|2021-04-12 06:04:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1618207740000|2021-04-12 06:09:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1618208240000|2021-04-12 06:17:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618208380000|2021-04-12 06:19:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1618208400000|2021-04-12 06:20:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1618208450000|2021-04-12 06:20:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618208750000|2021-04-12 06:25:50|1970.6|1964.6|1971.9|1965.9|1971.9|1965.9|1970.6|1964.6|2
1618208770000|2021-04-12 06:26:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618208800000|2021-04-12 06:26:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618208810000|2021-04-12 06:26:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618208840000|2021-04-12 06:27:20|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1618208850000|2021-04-12 06:27:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618208970000|2021-04-12 06:29:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1618208980000|2021-04-12 06:29:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|4
1618208990000|2021-04-12 06:29:50|1971.6|1965.6|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|7
1618209000000|2021-04-12 06:30:00|1971.4|1965.4|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1618209010000|2021-04-12 06:30:10|1971.6|1965.6|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1618209050000|2021-04-12 06:30:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618209070000|2021-04-12 06:31:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1618209080000|2021-04-12 06:31:20|1970.9|1964.9|1972.4|1966.4|1972.4|1966.4|1970.9|1964.9|4
1618209230000|2021-04-12 06:33:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618209240000|2021-04-12 06:34:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618209300000|2021-04-12 06:35:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1618209390000|2021-04-12 06:36:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1618209400000|2021-04-12 06:36:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|5
1618209430000|2021-04-12 06:37:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618209460000|2021-04-12 06:37:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1618209470000|2021-04-12 06:37:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618209490000|2021-04-12 06:38:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618209520000|2021-04-12 06:38:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1618209590000|2021-04-12 06:39:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|8
1618209600000|2021-04-12 06:40:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618209610000|2021-04-12 06:40:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618209630000|2021-04-12 06:40:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618209650000|2021-04-12 06:40:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618209670000|2021-04-12 06:41:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618209680000|2021-04-12 06:41:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618209690000|2021-04-12 06:41:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618209720000|2021-04-12 06:42:00|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1618209730000|2021-04-12 06:42:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618209740000|2021-04-12 06:42:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618209750000|2021-04-12 06:42:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618209760000|2021-04-12 06:42:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618209770000|2021-04-12 06:42:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618209780000|2021-04-12 06:43:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618209790000|2021-04-12 06:43:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618209810000|2021-04-12 06:43:30|1971.6|1965.6|1970.4|1964.4|1971.6|1965.6|1970.4|1964.4|3
1618209880000|2021-04-12 06:44:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1618209910000|2021-04-12 06:45:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618209930000|2021-04-12 06:45:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|4
1618209990000|2021-04-12 06:46:30|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|4
1618210080000|2021-04-12 06:48:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1618210210000|2021-04-12 06:50:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618210230000|2021-04-12 06:50:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1618210240000|2021-04-12 06:50:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618210260000|2021-04-12 06:51:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1618210290000|2021-04-12 06:51:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618210300000|2021-04-12 06:51:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618210320000|2021-04-12 06:52:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618210340000|2021-04-12 06:52:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618210440000|2021-04-12 06:54:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618210490000|2021-04-12 06:54:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618210510000|2021-04-12 06:55:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1618210530000|2021-04-12 06:55:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618210710000|2021-04-12 06:58:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1618210740000|2021-04-12 06:59:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618210790000|2021-04-12 06:59:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618210800000|2021-04-12 07:00:00|1971.1|1965.1|1972.4|1966.4|1972.9|1966.9|1971.1|1965.1|6
1618210810000|2021-04-12 07:00:10|1972.6|1966.6|1970.1|1964.1|1972.6|1966.6|1970.1|1964.1|4
1618210830000|2021-04-12 07:00:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1618210840000|2021-04-12 07:00:40|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|2
1618210850000|2021-04-12 07:00:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618210940000|2021-04-12 07:02:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|3
1618210960000|2021-04-12 07:02:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1618210990000|2021-04-12 07:03:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1618211000000|2021-04-12 07:03:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618211050000|2021-04-12 07:04:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1618211140000|2021-04-12 07:05:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618211170000|2021-04-12 07:06:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1618211320000|2021-04-12 07:08:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618211330000|2021-04-12 07:08:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1618211340000|2021-04-12 07:09:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618211400000|2021-04-12 07:10:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618211410000|2021-04-12 07:10:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618211440000|2021-04-12 07:10:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618211510000|2021-04-12 07:11:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1618211520000|2021-04-12 07:12:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1618211560000|2021-04-12 07:12:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618211620000|2021-04-12 07:13:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618211710000|2021-04-12 07:15:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1618211760000|2021-04-12 07:16:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618211880000|2021-04-12 07:18:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618211940000|2021-04-12 07:19:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1618212080000|2021-04-12 07:21:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618212100000|2021-04-12 07:21:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618212200000|2021-04-12 07:23:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1618212260000|2021-04-12 07:24:20|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1618212270000|2021-04-12 07:24:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618212280000|2021-04-12 07:24:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618212350000|2021-04-12 07:25:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618212360000|2021-04-12 07:26:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618212380000|2021-04-12 07:26:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618212500000|2021-04-12 07:28:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1618212550000|2021-04-12 07:29:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1618212570000|2021-04-12 07:29:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618212600000|2021-04-12 07:30:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1618212610000|2021-04-12 07:30:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618212620000|2021-04-12 07:30:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1618212640000|2021-04-12 07:30:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618212740000|2021-04-12 07:32:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1618212840000|2021-04-12 07:34:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1618212850000|2021-04-12 07:34:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618212890000|2021-04-12 07:34:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618212940000|2021-04-12 07:35:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618213030000|2021-04-12 07:37:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618213040000|2021-04-12 07:37:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618213130000|2021-04-12 07:38:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1618213180000|2021-04-12 07:39:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1618213270000|2021-04-12 07:41:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618213290000|2021-04-12 07:41:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1618213330000|2021-04-12 07:42:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1618213340000|2021-04-12 07:42:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618213390000|2021-04-12 07:43:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1618213450000|2021-04-12 07:44:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618213470000|2021-04-12 07:44:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618213520000|2021-04-12 07:45:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618213690000|2021-04-12 07:48:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1618213710000|2021-04-12 07:48:30|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|4
1618213730000|2021-04-12 07:48:50|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1618213750000|2021-04-12 07:49:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1618213760000|2021-04-12 07:49:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618213910000|2021-04-12 07:51:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|4
1618213930000|2021-04-12 07:52:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1618213960000|2021-04-12 07:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618214100000|2021-04-12 07:55:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1618214170000|2021-04-12 07:56:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618214220000|2021-04-12 07:57:00|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1618214230000|2021-04-12 07:57:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1618214300000|2021-04-12 07:58:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1618214310000|2021-04-12 07:58:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618214400000|2021-04-12 08:00:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1618214420000|2021-04-12 08:00:20|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1618214430000|2021-04-12 08:00:30|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1618214440000|2021-04-12 08:00:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1618214460000|2021-04-12 08:01:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618214480000|2021-04-12 08:01:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618214490000|2021-04-12 08:01:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1618214690000|2021-04-12 08:04:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618214730000|2021-04-12 08:05:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1618214750000|2021-04-12 08:05:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618214780000|2021-04-12 08:06:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618214790000|2021-04-12 08:06:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618214800000|2021-04-12 08:06:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618214880000|2021-04-12 08:08:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618215000000|2021-04-12 08:10:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1618215050000|2021-04-12 08:10:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1618215080000|2021-04-12 08:11:20|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1618215150000|2021-04-12 08:12:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618215160000|2021-04-12 08:12:40|1973.6|1967.6|1972.1|1966.1|1973.6|1967.6|1972.1|1966.1|2
1618215170000|2021-04-12 08:12:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618215180000|2021-04-12 08:13:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618215200000|2021-04-12 08:13:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618215210000|2021-04-12 08:13:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1618215230000|2021-04-12 08:13:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1618215250000|2021-04-12 08:14:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618215260000|2021-04-12 08:14:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618215290000|2021-04-12 08:14:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618215300000|2021-04-12 08:15:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1618215310000|2021-04-12 08:15:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618215430000|2021-04-12 08:17:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618215450000|2021-04-12 08:17:30|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1618215460000|2021-04-12 08:17:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618215530000|2021-04-12 08:18:50|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1618215540000|2021-04-12 08:19:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618215570000|2021-04-12 08:19:30|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1618215580000|2021-04-12 08:19:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1618215590000|2021-04-12 08:19:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618215660000|2021-04-12 08:21:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618215670000|2021-04-12 08:21:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618215700000|2021-04-12 08:21:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618215720000|2021-04-12 08:22:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618215780000|2021-04-12 08:23:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618215810000|2021-04-12 08:23:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1618215850000|2021-04-12 08:24:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|2
1618215870000|2021-04-12 08:24:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1618215880000|2021-04-12 08:24:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1618215930000|2021-04-12 08:25:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618216110000|2021-04-12 08:28:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1618216120000|2021-04-12 08:28:40|1976.4|1970.4|1977.6|1971.6|1977.6|1971.6|1976.4|1970.4|2
1618216130000|2021-04-12 08:28:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618216150000|2021-04-12 08:29:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618216160000|2021-04-12 08:29:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618216190000|2021-04-12 08:29:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618216200000|2021-04-12 08:30:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1618216220000|2021-04-12 08:30:20|1978.6|1972.6|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|5
1618216230000|2021-04-12 08:30:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1618216240000|2021-04-12 08:30:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1618216250000|2021-04-12 08:30:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618216260000|2021-04-12 08:31:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618216310000|2021-04-12 08:31:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1618216440000|2021-04-12 08:34:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1618216460000|2021-04-12 08:34:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1618216630000|2021-04-12 08:37:10|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|2
1618216640000|2021-04-12 08:37:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618216650000|2021-04-12 08:37:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618216670000|2021-04-12 08:37:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618216680000|2021-04-12 08:38:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618216730000|2021-04-12 08:38:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1618216770000|2021-04-12 08:39:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618216810000|2021-04-12 08:40:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618216830000|2021-04-12 08:40:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618216840000|2021-04-12 08:40:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618216880000|2021-04-12 08:41:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618216900000|2021-04-12 08:41:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618216920000|2021-04-12 08:42:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1618216960000|2021-04-12 08:42:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618216970000|2021-04-12 08:42:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618216990000|2021-04-12 08:43:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618217020000|2021-04-12 08:43:40|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1618217120000|2021-04-12 08:45:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618217130000|2021-04-12 08:45:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618217140000|2021-04-12 08:45:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1618217170000|2021-04-12 08:46:10|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1618217180000|2021-04-12 08:46:20|1983.1|1977.1|1984.4|1978.4|1984.4|1978.4|1983.1|1977.1|5
1618217220000|2021-04-12 08:47:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618217270000|2021-04-12 08:47:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618217280000|2021-04-12 08:48:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618217320000|2021-04-12 08:48:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618217340000|2021-04-12 08:49:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618217400000|2021-04-12 08:50:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618217410000|2021-04-12 08:50:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618217570000|2021-04-12 08:52:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618217600000|2021-04-12 08:53:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618217610000|2021-04-12 08:53:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618217620000|2021-04-12 08:53:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1618217700000|2021-04-12 08:55:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618217750000|2021-04-12 08:55:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618217760000|2021-04-12 08:56:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618217780000|2021-04-12 08:56:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618217790000|2021-04-12 08:56:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618217800000|2021-04-12 08:56:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618217840000|2021-04-12 08:57:20|1985.6|1979.6|1984.6|1978.6|1985.6|1979.6|1984.6|1978.6|2
1618217990000|2021-04-12 08:59:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1618218020000|2021-04-12 09:00:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618218070000|2021-04-12 09:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618218080000|2021-04-12 09:01:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618218090000|2021-04-12 09:01:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618218100000|2021-04-12 09:01:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618218120000|2021-04-12 09:02:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618218130000|2021-04-12 09:02:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618218170000|2021-04-12 09:02:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618218230000|2021-04-12 09:03:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618218240000|2021-04-12 09:04:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618218250000|2021-04-12 09:04:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618218300000|2021-04-12 09:05:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1618218370000|2021-04-12 09:06:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618218380000|2021-04-12 09:06:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618218440000|2021-04-12 09:07:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618218450000|2021-04-12 09:07:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618218490000|2021-04-12 09:08:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618218650000|2021-04-12 09:10:50|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1618218660000|2021-04-12 09:11:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618218750000|2021-04-12 09:12:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618218760000|2021-04-12 09:12:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618219010000|2021-04-12 09:16:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618219210000|2021-04-12 09:20:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618219220000|2021-04-12 09:20:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618219250000|2021-04-12 09:20:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1618219270000|2021-04-12 09:21:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618219350000|2021-04-12 09:22:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618219370000|2021-04-12 09:22:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618219380000|2021-04-12 09:23:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618219410000|2021-04-12 09:23:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1618219440000|2021-04-12 09:24:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618219590000|2021-04-12 09:26:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618219620000|2021-04-12 09:27:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618219640000|2021-04-12 09:27:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1618219680000|2021-04-12 09:28:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618219710000|2021-04-12 09:28:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618219730000|2021-04-12 09:28:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1618219740000|2021-04-12 09:29:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618219770000|2021-04-12 09:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618219810000|2021-04-12 09:30:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1618219980000|2021-04-12 09:33:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618220000000|2021-04-12 09:33:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618220030000|2021-04-12 09:33:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618220040000|2021-04-12 09:34:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1618220060000|2021-04-12 09:34:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618220070000|2021-04-12 09:34:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618220170000|2021-04-12 09:36:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1618220250000|2021-04-12 09:37:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1618220320000|2021-04-12 09:38:40|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1618220450000|2021-04-12 09:40:50|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1618220460000|2021-04-12 09:41:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1618220520000|2021-04-12 09:42:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618220560000|2021-04-12 09:42:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618220590000|2021-04-12 09:43:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1618220630000|2021-04-12 09:43:50|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1618220650000|2021-04-12 09:44:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618220690000|2021-04-12 09:44:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618220860000|2021-04-12 09:47:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1618220880000|2021-04-12 09:48:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618220960000|2021-04-12 09:49:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618221000000|2021-04-12 09:50:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1618221080000|2021-04-12 09:51:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618221190000|2021-04-12 09:53:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618221250000|2021-04-12 09:54:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618221390000|2021-04-12 09:56:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618221500000|2021-04-12 09:58:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618221550000|2021-04-12 09:59:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618221640000|2021-04-12 10:00:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618221700000|2021-04-12 10:01:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618221710000|2021-04-12 10:01:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618221800000|2021-04-12 10:03:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618221900000|2021-04-12 10:05:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618221960000|2021-04-12 10:06:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1618221990000|2021-04-12 10:06:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618222030000|2021-04-12 10:07:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1618222040000|2021-04-12 10:07:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618222170000|2021-04-12 10:09:30|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|2
1618222200000|2021-04-12 10:10:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618222420000|2021-04-12 10:13:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618222490000|2021-04-12 10:14:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1618222570000|2021-04-12 10:16:10|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|2
1618222610000|2021-04-12 10:16:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1618222660000|2021-04-12 10:17:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618222670000|2021-04-12 10:17:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618222830000|2021-04-12 10:20:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618222840000|2021-04-12 10:20:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618222890000|2021-04-12 10:21:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618222900000|2021-04-12 10:21:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1618222910000|2021-04-12 10:21:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618222980000|2021-04-12 10:23:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618223000000|2021-04-12 10:23:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618223130000|2021-04-12 10:25:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618223180000|2021-04-12 10:26:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618223200000|2021-04-12 10:26:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618223230000|2021-04-12 10:27:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618223270000|2021-04-12 10:27:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1618223280000|2021-04-12 10:28:00|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|3
1618223450000|2021-04-12 10:30:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618223480000|2021-04-12 10:31:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1618223580000|2021-04-12 10:33:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618223620000|2021-04-12 10:33:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618223670000|2021-04-12 10:34:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618223680000|2021-04-12 10:34:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1618223970000|2021-04-12 10:39:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1618223980000|2021-04-12 10:39:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618224030000|2021-04-12 10:40:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618224150000|2021-04-12 10:42:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618224190000|2021-04-12 10:43:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618224210000|2021-04-12 10:43:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618224290000|2021-04-12 10:44:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1618224300000|2021-04-12 10:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618224350000|2021-04-12 10:45:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618224690000|2021-04-12 10:51:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618224730000|2021-04-12 10:52:10|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1618224760000|2021-04-12 10:52:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1618224770000|2021-04-12 10:52:50|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1984.9|1978.9|3
1618225100000|2021-04-12 10:58:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618225120000|2021-04-12 10:58:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618225200000|2021-04-12 11:00:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1618225250000|2021-04-12 11:00:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618225280000|2021-04-12 11:01:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618225300000|2021-04-12 11:01:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618225370000|2021-04-12 11:02:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618225450000|2021-04-12 11:04:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618225600000|2021-04-12 11:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618225610000|2021-04-12 11:06:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618225630000|2021-04-12 11:07:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618225740000|2021-04-12 11:09:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1618225840000|2021-04-12 11:10:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618225880000|2021-04-12 11:11:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618226000000|2021-04-12 11:13:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1618226010000|2021-04-12 11:13:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618226040000|2021-04-12 11:14:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618226080000|2021-04-12 11:14:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618226100000|2021-04-12 11:15:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618226150000|2021-04-12 11:15:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618226380000|2021-04-12 11:19:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1618226640000|2021-04-12 11:24:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1618226720000|2021-04-12 11:25:20|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|3
1618226890000|2021-04-12 11:28:10|1986.1|1980.1|1984.9|1978.9|1986.1|1980.1|1984.9|1978.9|2
1618227000000|2021-04-12 11:30:00|1985.1|1979.1|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1618227030000|2021-04-12 11:30:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618227130000|2021-04-12 11:32:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1618227200000|2021-04-12 11:33:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618227290000|2021-04-12 11:34:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618227300000|2021-04-12 11:35:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618227310000|2021-04-12 11:35:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618227330000|2021-04-12 11:35:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618227360000|2021-04-12 11:36:00|1984.1|1978.1|1982.9|1976.9|1984.1|1978.1|1982.9|1976.9|2
1618227430000|2021-04-12 11:37:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618227450000|2021-04-12 11:37:30|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1618227460000|2021-04-12 11:37:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618227530000|2021-04-12 11:38:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618227560000|2021-04-12 11:39:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618227580000|2021-04-12 11:39:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618227600000|2021-04-12 11:40:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1618227650000|2021-04-12 11:40:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618227700000|2021-04-12 11:41:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618227710000|2021-04-12 11:41:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618227720000|2021-04-12 11:42:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1618227780000|2021-04-12 11:43:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618227790000|2021-04-12 11:43:10|1978.9|1972.9|1980.1|1974.1|1980.1|1974.1|1978.9|1972.9|2
1618227800000|2021-04-12 11:43:20|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|4
1618227870000|2021-04-12 11:44:30|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1618227880000|2021-04-12 11:44:40|1978.9|1972.9|1977.4|1971.4|1978.9|1972.9|1977.4|1971.4|5
1618227900000|2021-04-12 11:45:00|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1618227910000|2021-04-12 11:45:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618227920000|2021-04-12 11:45:20|1977.1|1971.1|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|7
1618227930000|2021-04-12 11:45:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1618227940000|2021-04-12 11:45:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1618227950000|2021-04-12 11:45:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618227960000|2021-04-12 11:46:00|1975.6|1969.6|1974.4|1968.4|1975.6|1969.6|1973.9|1967.9|5
1618227970000|2021-04-12 11:46:10|1973.4|1967.4|1974.6|1968.6|1974.6|1968.6|1973.4|1967.4|2
1618227980000|2021-04-12 11:46:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1618227990000|2021-04-12 11:46:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1618228000000|2021-04-12 11:46:40|1973.9|1967.9|1972.6|1966.6|1973.9|1967.9|1972.6|1966.6|5
1618228010000|2021-04-12 11:46:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|4
1618228020000|2021-04-12 11:47:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1618228030000|2021-04-12 11:47:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618228040000|2021-04-12 11:47:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618228050000|2021-04-12 11:47:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1618228060000|2021-04-12 11:47:40|1973.1|1967.1|1973.6|1967.6|1974.6|1968.6|1973.1|1967.1|6
1618228070000|2021-04-12 11:47:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1618228080000|2021-04-12 11:48:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1618228110000|2021-04-12 11:48:30|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1618228120000|2021-04-12 11:48:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1618228130000|2021-04-12 11:48:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618228140000|2021-04-12 11:49:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1618228150000|2021-04-12 11:49:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618228160000|2021-04-12 11:49:20|1974.9|1968.9|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|5
1618228170000|2021-04-12 11:49:30|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1618228180000|2021-04-12 11:49:40|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|5
1618228190000|2021-04-12 11:49:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1618228210000|2021-04-12 11:50:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1618228230000|2021-04-12 11:50:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1618228310000|2021-04-12 11:51:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1618228330000|2021-04-12 11:52:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618228340000|2021-04-12 11:52:20|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1618228350000|2021-04-12 11:52:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618228360000|2021-04-12 11:52:40|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|2
1618228370000|2021-04-12 11:52:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1618228390000|2021-04-12 11:53:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1618228400000|2021-04-12 11:53:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618228410000|2021-04-12 11:53:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618228420000|2021-04-12 11:53:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618228430000|2021-04-12 11:53:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1618228450000|2021-04-12 11:54:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1618228460000|2021-04-12 11:54:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1618228470000|2021-04-12 11:54:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618228520000|2021-04-12 11:55:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1618228530000|2021-04-12 11:55:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618228550000|2021-04-12 11:55:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618228560000|2021-04-12 11:56:00|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|5
1618228570000|2021-04-12 11:56:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618228670000|2021-04-12 11:57:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|4
1618228730000|2021-04-12 11:58:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1618228760000|2021-04-12 11:59:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1618228780000|2021-04-12 11:59:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618228790000|2021-04-12 11:59:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618228850000|2021-04-12 12:00:50|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1618228860000|2021-04-12 12:01:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618228880000|2021-04-12 12:01:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618228900000|2021-04-12 12:01:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618228920000|2021-04-12 12:02:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618228930000|2021-04-12 12:02:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1618228940000|2021-04-12 12:02:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1618228950000|2021-04-12 12:02:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618228970000|2021-04-12 12:02:50|1975.9|1969.9|1976.4|1970.4|1976.6|1970.6|1975.4|1969.4|7
1618228980000|2021-04-12 12:03:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618228990000|2021-04-12 12:03:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1618229080000|2021-04-12 12:04:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618229150000|2021-04-12 12:05:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618229190000|2021-04-12 12:06:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618229290000|2021-04-12 12:08:10|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1618229310000|2021-04-12 12:08:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618229430000|2021-04-12 12:10:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1618229450000|2021-04-12 12:10:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1618229470000|2021-04-12 12:11:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618229490000|2021-04-12 12:11:30|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1618229580000|2021-04-12 12:13:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618229590000|2021-04-12 12:13:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618229600000|2021-04-12 12:13:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1618229610000|2021-04-12 12:13:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618229670000|2021-04-12 12:14:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618229690000|2021-04-12 12:14:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1618229720000|2021-04-12 12:15:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618229730000|2021-04-12 12:15:30|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1618229750000|2021-04-12 12:15:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618229890000|2021-04-12 12:18:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618229930000|2021-04-12 12:18:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1618229950000|2021-04-12 12:19:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618230000000|2021-04-12 12:20:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618230010000|2021-04-12 12:20:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618230020000|2021-04-12 12:20:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618230030000|2021-04-12 12:20:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618230070000|2021-04-12 12:21:10|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|2
1618230090000|2021-04-12 12:21:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1618230140000|2021-04-12 12:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618230170000|2021-04-12 12:22:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618230210000|2021-04-12 12:23:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618230260000|2021-04-12 12:24:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1618230300000|2021-04-12 12:25:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618230390000|2021-04-12 12:26:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618230410000|2021-04-12 12:26:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618230420000|2021-04-12 12:27:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618230580000|2021-04-12 12:29:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618230660000|2021-04-12 12:31:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618230700000|2021-04-12 12:31:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618230710000|2021-04-12 12:31:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618230720000|2021-04-12 12:32:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618230730000|2021-04-12 12:32:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1618230740000|2021-04-12 12:32:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618230750000|2021-04-12 12:32:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618230800000|2021-04-12 12:33:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618231010000|2021-04-12 12:36:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1618231170000|2021-04-12 12:39:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618231400000|2021-04-12 12:43:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618231510000|2021-04-12 12:45:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1618231770000|2021-04-12 12:49:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1618231780000|2021-04-12 12:49:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1618231790000|2021-04-12 12:49:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618231800000|2021-04-12 12:50:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618231920000|2021-04-12 12:52:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618231950000|2021-04-12 12:52:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618232160000|2021-04-12 12:56:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1618232210000|2021-04-12 12:56:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618232250000|2021-04-12 12:57:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1618232330000|2021-04-12 12:58:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618232360000|2021-04-12 12:59:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618232370000|2021-04-12 12:59:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1618232400000|2021-04-12 13:00:00|1974.4|1968.4|1972.6|1966.6|1974.4|1968.4|1972.4|1966.4|11
1618232410000|2021-04-12 13:00:10|1971.6|1965.6|1971.9|1965.9|1972.1|1966.1|1971.1|1965.1|9
1618232420000|2021-04-12 13:00:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618232430000|2021-04-12 13:00:30|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|10
1618232440000|2021-04-12 13:00:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1618232450000|2021-04-12 13:00:50|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.6|1963.6|3
1618232460000|2021-04-12 13:01:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|7
1618232470000|2021-04-12 13:01:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618232480000|2021-04-12 13:01:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|5
1618232490000|2021-04-12 13:01:30|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|4
1618232500000|2021-04-12 13:01:40|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|6
1618232510000|2021-04-12 13:01:50|1967.1|1961.1|1967.1|1961.1|1967.9|1961.9|1966.9|1960.9|8
1618232520000|2021-04-12 13:02:00|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1618232540000|2021-04-12 13:02:20|1967.4|1961.4|1969.9|1963.9|1970.4|1964.4|1967.4|1961.4|6
1618232550000|2021-04-12 13:02:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|5
1618232560000|2021-04-12 13:02:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618232570000|2021-04-12 13:02:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1618232580000|2021-04-12 13:03:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|6
1618232590000|2021-04-12 13:03:10|1968.4|1962.4|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|6
1618232600000|2021-04-12 13:03:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1618232610000|2021-04-12 13:03:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1618232620000|2021-04-12 13:03:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|5
1618232630000|2021-04-12 13:03:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1618232640000|2021-04-12 13:04:00|1967.1|1961.1|1967.1|1961.1|1967.6|1961.6|1966.9|1960.9|8
1618232660000|2021-04-12 13:04:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1618232670000|2021-04-12 13:04:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1618232690000|2021-04-12 13:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1618232700000|2021-04-12 13:05:00|1966.6|1960.6|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|7
1618232710000|2021-04-12 13:05:10|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1618232730000|2021-04-12 13:05:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1618232740000|2021-04-12 13:05:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1618232750000|2021-04-12 13:05:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1618232770000|2021-04-12 13:06:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1618232810000|2021-04-12 13:06:50|1965.6|1959.6|1966.4|1960.4|1966.6|1960.6|1965.6|1959.6|4
1618232820000|2021-04-12 13:07:00|1966.1|1960.1|1967.4|1961.4|1967.4|1961.4|1966.1|1960.1|5
1618232850000|2021-04-12 13:07:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1618232860000|2021-04-12 13:07:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|8
1618232870000|2021-04-12 13:07:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1618232880000|2021-04-12 13:08:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1618232890000|2021-04-12 13:08:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1618232900000|2021-04-12 13:08:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618232910000|2021-04-12 13:08:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1618232920000|2021-04-12 13:08:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1618232940000|2021-04-12 13:09:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1618232950000|2021-04-12 13:09:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618233000000|2021-04-12 13:10:00|1965.9|1959.9|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|5
1618233010000|2021-04-12 13:10:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1618233140000|2021-04-12 13:12:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1618233170000|2021-04-12 13:12:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1618233180000|2021-04-12 13:13:00|1963.6|1957.6|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|5
1618233200000|2021-04-12 13:13:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1618233210000|2021-04-12 13:13:30|1964.1|1958.1|1965.1|1959.1|1965.4|1959.4|1964.1|1958.1|4
1618233220000|2021-04-12 13:13:40|1964.9|1958.9|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1618233230000|2021-04-12 13:13:50|1964.6|1958.6|1963.4|1957.4|1965.1|1959.1|1963.4|1957.4|12
1618233240000|2021-04-12 13:14:00|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1618233300000|2021-04-12 13:15:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|5
1618233330000|2021-04-12 13:15:30|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1618233340000|2021-04-12 13:15:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1618233380000|2021-04-12 13:16:20|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1618233410000|2021-04-12 13:16:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1618233420000|2021-04-12 13:17:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1618233450000|2021-04-12 13:17:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1618233470000|2021-04-12 13:17:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1618233480000|2021-04-12 13:18:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|7
1618233580000|2021-04-12 13:19:40|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1618233590000|2021-04-12 13:19:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1618233640000|2021-04-12 13:20:40|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1618233660000|2021-04-12 13:21:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1618233670000|2021-04-12 13:21:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1618233690000|2021-04-12 13:21:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1618233700000|2021-04-12 13:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1618233720000|2021-04-12 13:22:00|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|2
1618233730000|2021-04-12 13:22:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1618233740000|2021-04-12 13:22:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1618233750000|2021-04-12 13:22:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1618233760000|2021-04-12 13:22:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1618233770000|2021-04-12 13:22:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1618233800000|2021-04-12 13:23:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1618233820000|2021-04-12 13:23:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1618233860000|2021-04-12 13:24:20|1966.1|1960.1|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|2
1618233890000|2021-04-12 13:24:50|1965.4|1959.4|1965.9|1959.9|1966.1|1960.1|1965.4|1959.4|3
1618233900000|2021-04-12 13:25:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1618233920000|2021-04-12 13:25:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1618233930000|2021-04-12 13:25:30|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1618233950000|2021-04-12 13:25:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1618234050000|2021-04-12 13:27:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1618234060000|2021-04-12 13:27:40|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1618234120000|2021-04-12 13:28:40|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1618234130000|2021-04-12 13:28:50|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1618234140000|2021-04-12 13:29:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|7
1618234150000|2021-04-12 13:29:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|8
1618234160000|2021-04-12 13:29:20|1967.1|1961.1|1967.4|1961.4|1967.9|1961.9|1967.1|1961.1|8
1618234170000|2021-04-12 13:29:30|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|7
1618234180000|2021-04-12 13:29:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1618234190000|2021-04-12 13:29:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1618234200000|2021-04-12 13:30:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1618234210000|2021-04-12 13:30:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1618234220000|2021-04-12 13:30:20|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|5
1618234230000|2021-04-12 13:30:30|1967.9|1961.9|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|9
1618234240000|2021-04-12 13:30:40|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|5
1618234260000|2021-04-12 13:31:00|1967.9|1961.9|1967.9|1961.9|1968.4|1962.4|1967.4|1961.4|11
1618234270000|2021-04-12 13:31:10|1967.6|1961.6|1967.4|1961.4|1967.9|1961.9|1967.1|1961.1|8
1618234280000|2021-04-12 13:31:20|1967.1|1961.1|1967.6|1961.6|1968.1|1962.1|1966.6|1960.6|9
1618234290000|2021-04-12 13:31:30|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1618234310000|2021-04-12 13:31:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1618234320000|2021-04-12 13:32:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1618234330000|2021-04-12 13:32:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618234340000|2021-04-12 13:32:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1618234350000|2021-04-12 13:32:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618234400000|2021-04-12 13:33:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618234420000|2021-04-12 13:33:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618234440000|2021-04-12 13:34:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618234450000|2021-04-12 13:34:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618234460000|2021-04-12 13:34:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1618234500000|2021-04-12 13:35:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1618234540000|2021-04-12 13:35:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1618234560000|2021-04-12 13:36:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1618234580000|2021-04-12 13:36:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1618234600000|2021-04-12 13:36:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618234620000|2021-04-12 13:37:00|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|2
1618234630000|2021-04-12 13:37:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1618234640000|2021-04-12 13:37:20|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1618234650000|2021-04-12 13:37:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1618234660000|2021-04-12 13:37:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618234680000|2021-04-12 13:38:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618234720000|2021-04-12 13:38:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1618234770000|2021-04-12 13:39:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|4
1618234780000|2021-04-12 13:39:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|2
1618234790000|2021-04-12 13:39:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1618234810000|2021-04-12 13:40:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1618234850000|2021-04-12 13:40:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1618234860000|2021-04-12 13:41:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1618234870000|2021-04-12 13:41:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1618234880000|2021-04-12 13:41:20|1966.9|1960.9|1968.4|1962.4|1968.4|1962.4|1966.9|1960.9|6
1618234890000|2021-04-12 13:41:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618234900000|2021-04-12 13:41:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618234910000|2021-04-12 13:41:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618234920000|2021-04-12 13:42:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618234930000|2021-04-12 13:42:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1618234940000|2021-04-12 13:42:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618234950000|2021-04-12 13:42:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1618235030000|2021-04-12 13:43:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1618235050000|2021-04-12 13:44:10|1969.1|1963.1|1970.6|1964.6|1970.6|1964.6|1969.1|1963.1|3
1618235070000|2021-04-12 13:44:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618235080000|2021-04-12 13:44:40|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|4
1618235090000|2021-04-12 13:44:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1618235100000|2021-04-12 13:45:00|1971.6|1965.6|1968.6|1962.6|1971.6|1965.6|1968.6|1962.6|5
1618235120000|2021-04-12 13:45:20|1968.4|1962.4|1969.6|1963.6|1969.6|1963.6|1968.4|1962.4|3
1618235160000|2021-04-12 13:46:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618235170000|2021-04-12 13:46:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1618235180000|2021-04-12 13:46:20|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1618235190000|2021-04-12 13:46:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618235210000|2021-04-12 13:46:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618235230000|2021-04-12 13:47:10|1970.6|1964.6|1972.1|1966.1|1972.1|1966.1|1970.6|1964.6|3
1618235240000|2021-04-12 13:47:20|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1618235260000|2021-04-12 13:47:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618235290000|2021-04-12 13:48:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618235310000|2021-04-12 13:48:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1618235410000|2021-04-12 13:50:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|5
1618235420000|2021-04-12 13:50:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618235430000|2021-04-12 13:50:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618235440000|2021-04-12 13:50:40|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|3
1618235460000|2021-04-12 13:51:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618235490000|2021-04-12 13:51:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618235630000|2021-04-12 13:53:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618235640000|2021-04-12 13:54:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618235690000|2021-04-12 13:54:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1618235700000|2021-04-12 13:55:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618235710000|2021-04-12 13:55:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618235720000|2021-04-12 13:55:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1618235800000|2021-04-12 13:56:40|1972.9|1966.9|1974.1|1968.1|1974.4|1968.4|1972.9|1966.9|4
1618235810000|2021-04-12 13:56:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1618235830000|2021-04-12 13:57:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618235860000|2021-04-12 13:57:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618235870000|2021-04-12 13:57:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618235890000|2021-04-12 13:58:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618235900000|2021-04-12 13:58:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618235950000|2021-04-12 13:59:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618235990000|2021-04-12 13:59:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618236020000|2021-04-12 14:00:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618236030000|2021-04-12 14:00:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1618236040000|2021-04-12 14:00:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618236060000|2021-04-12 14:01:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618236120000|2021-04-12 14:02:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618236130000|2021-04-12 14:02:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618236160000|2021-04-12 14:02:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618236180000|2021-04-12 14:03:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618236230000|2021-04-12 14:03:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618236300000|2021-04-12 14:05:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1618236310000|2021-04-12 14:05:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618236340000|2021-04-12 14:05:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618236400000|2021-04-12 14:06:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618236410000|2021-04-12 14:06:50|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1971.1|1965.1|4
1618236530000|2021-04-12 14:08:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618236630000|2021-04-12 14:10:30|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1618236640000|2021-04-12 14:10:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618236650000|2021-04-12 14:10:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1618236660000|2021-04-12 14:11:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618236710000|2021-04-12 14:11:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618236730000|2021-04-12 14:12:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1618236780000|2021-04-12 14:13:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618236790000|2021-04-12 14:13:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1618236890000|2021-04-12 14:14:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618236940000|2021-04-12 14:15:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618236980000|2021-04-12 14:16:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618237000000|2021-04-12 14:16:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618237230000|2021-04-12 14:20:30|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1618237250000|2021-04-12 14:20:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1618237260000|2021-04-12 14:21:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618237290000|2021-04-12 14:21:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1618237300000|2021-04-12 14:21:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1618237320000|2021-04-12 14:22:00|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|2
1618237420000|2021-04-12 14:23:40|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|2
1618237430000|2021-04-12 14:23:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1618237440000|2021-04-12 14:24:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1618237470000|2021-04-12 14:24:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618237490000|2021-04-12 14:24:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618237540000|2021-04-12 14:25:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618237550000|2021-04-12 14:25:50|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1618237560000|2021-04-12 14:26:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1618237600000|2021-04-12 14:26:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618237610000|2021-04-12 14:26:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1618237620000|2021-04-12 14:27:00|1968.9|1962.9|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1618237640000|2021-04-12 14:27:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1618237660000|2021-04-12 14:27:40|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1618237670000|2021-04-12 14:27:50|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.4|1962.4|4
1618237720000|2021-04-12 14:28:40|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1618237730000|2021-04-12 14:28:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1618237800000|2021-04-12 14:30:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|4
1618237810000|2021-04-12 14:30:10|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|4
1618237820000|2021-04-12 14:30:20|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1618237830000|2021-04-12 14:30:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1618237850000|2021-04-12 14:30:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1618237860000|2021-04-12 14:31:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1618237890000|2021-04-12 14:31:30|1971.1|1965.1|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|4
1618237980000|2021-04-12 14:33:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618238070000|2021-04-12 14:34:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1618238130000|2021-04-12 14:35:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618238180000|2021-04-12 14:36:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618238360000|2021-04-12 14:39:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618238370000|2021-04-12 14:39:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618238410000|2021-04-12 14:40:10|1970.6|1964.6|1972.6|1966.6|1972.9|1966.9|1970.6|1964.6|7
1618238420000|2021-04-12 14:40:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1971.9|1965.9|7
1618238430000|2021-04-12 14:40:30|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1618238440000|2021-04-12 14:40:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618238450000|2021-04-12 14:40:50|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1618238460000|2021-04-12 14:41:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618238520000|2021-04-12 14:42:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618238550000|2021-04-12 14:42:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618238560000|2021-04-12 14:42:40|1971.1|1965.1|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1618238570000|2021-04-12 14:42:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618238760000|2021-04-12 14:46:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1618238770000|2021-04-12 14:46:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618238850000|2021-04-12 14:47:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618238890000|2021-04-12 14:48:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1618239010000|2021-04-12 14:50:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618239020000|2021-04-12 14:50:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1618239080000|2021-04-12 14:51:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618239090000|2021-04-12 14:51:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618239110000|2021-04-12 14:51:50|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|3
1618239120000|2021-04-12 14:52:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618239130000|2021-04-12 14:52:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618239140000|2021-04-12 14:52:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1618239160000|2021-04-12 14:52:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1618239170000|2021-04-12 14:52:50|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1618239180000|2021-04-12 14:53:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1618239240000|2021-04-12 14:54:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1618239270000|2021-04-12 14:54:30|1969.9|1963.9|1968.6|1962.6|1969.9|1963.9|1968.4|1962.4|4
1618239290000|2021-04-12 14:54:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1618239320000|2021-04-12 14:55:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1618239340000|2021-04-12 14:55:40|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1618239350000|2021-04-12 14:55:50|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1618239390000|2021-04-12 14:56:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|4
1618239400000|2021-04-12 14:56:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618239440000|2021-04-12 14:57:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1618239450000|2021-04-12 14:57:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1618239460000|2021-04-12 14:57:40|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|6
1618239470000|2021-04-12 14:57:50|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1618239480000|2021-04-12 14:58:00|1971.6|1965.6|1972.1|1966.1|1972.6|1966.6|1971.1|1965.1|9
1618239490000|2021-04-12 14:58:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1618239510000|2021-04-12 14:58:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1618239520000|2021-04-12 14:58:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1618239540000|2021-04-12 14:59:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|9
1618239550000|2021-04-12 14:59:10|1971.6|1965.6|1972.6|1966.6|1972.6|1966.6|1971.6|1965.6|5
1618239570000|2021-04-12 14:59:30|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1618239590000|2021-04-12 14:59:50|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|3
1618239600000|2021-04-12 15:00:00|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1618239620000|2021-04-12 15:00:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1618239630000|2021-04-12 15:00:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1618239640000|2021-04-12 15:00:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1618239650000|2021-04-12 15:00:50|1976.6|1970.6|1978.1|1972.1|1978.1|1972.1|1976.6|1970.6|3
1618239670000|2021-04-12 15:01:10|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1618239680000|2021-04-12 15:01:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1618239690000|2021-04-12 15:01:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618239710000|2021-04-12 15:01:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618239730000|2021-04-12 15:02:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1618239740000|2021-04-12 15:02:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618239750000|2021-04-12 15:02:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1618239760000|2021-04-12 15:02:40|1977.9|1971.9|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|5
1618239780000|2021-04-12 15:03:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618239790000|2021-04-12 15:03:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618239800000|2021-04-12 15:03:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618239820000|2021-04-12 15:03:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618239860000|2021-04-12 15:04:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1618239880000|2021-04-12 15:04:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1618239940000|2021-04-12 15:05:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1618239950000|2021-04-12 15:05:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1618239960000|2021-04-12 15:06:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618239980000|2021-04-12 15:06:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618239990000|2021-04-12 15:06:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618240010000|2021-04-12 15:06:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618240020000|2021-04-12 15:07:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618240040000|2021-04-12 15:07:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618240050000|2021-04-12 15:07:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618240060000|2021-04-12 15:07:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1618240110000|2021-04-12 15:08:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618240150000|2021-04-12 15:09:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618240190000|2021-04-12 15:09:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618240250000|2021-04-12 15:10:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1618240260000|2021-04-12 15:11:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618240290000|2021-04-12 15:11:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618240300000|2021-04-12 15:11:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618240310000|2021-04-12 15:11:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618240330000|2021-04-12 15:12:10|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|3
1618240360000|2021-04-12 15:12:40|1975.6|1969.6|1973.4|1967.4|1975.6|1969.6|1973.1|1967.1|5
1618240370000|2021-04-12 15:12:50|1972.9|1966.9|1974.4|1968.4|1974.4|1968.4|1972.9|1966.9|2
1618240380000|2021-04-12 15:13:00|1974.6|1968.6|1973.4|1967.4|1974.6|1968.6|1973.4|1967.4|3
1618240400000|2021-04-12 15:13:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618240500000|2021-04-12 15:15:00|1974.1|1968.1|1976.1|1970.1|1976.1|1970.1|1974.1|1968.1|4
1618240510000|2021-04-12 15:15:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|7
1618240520000|2021-04-12 15:15:20|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|6
1618240530000|2021-04-12 15:15:30|1978.6|1972.6|1979.1|1973.1|1979.4|1973.4|1978.6|1972.6|8
1618240540000|2021-04-12 15:15:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|4
1618240550000|2021-04-12 15:15:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1618240560000|2021-04-12 15:16:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1618240570000|2021-04-12 15:16:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1618240580000|2021-04-12 15:16:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618240590000|2021-04-12 15:16:30|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|5
1618240600000|2021-04-12 15:16:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618240610000|2021-04-12 15:16:50|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|6
1618240620000|2021-04-12 15:17:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1618240630000|2021-04-12 15:17:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1618240640000|2021-04-12 15:17:20|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1618240650000|2021-04-12 15:17:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618240660000|2021-04-12 15:17:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618240670000|2021-04-12 15:17:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1618240680000|2021-04-12 15:18:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618240690000|2021-04-12 15:18:10|1978.9|1972.9|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|5
1618240700000|2021-04-12 15:18:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|5
1618240710000|2021-04-12 15:18:30|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|8
1618240720000|2021-04-12 15:18:40|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1618240730000|2021-04-12 15:18:50|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1618240740000|2021-04-12 15:19:00|1979.1|1973.1|1977.9|1971.9|1979.6|1973.6|1977.9|1971.9|7
1618240750000|2021-04-12 15:19:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1618240760000|2021-04-12 15:19:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618240770000|2021-04-12 15:19:30|1978.1|1972.1|1978.1|1972.1|1979.6|1973.6|1978.1|1972.1|8
1618240780000|2021-04-12 15:19:40|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.4|1971.4|7
1618240790000|2021-04-12 15:19:50|1978.1|1972.1|1977.9|1971.9|1979.1|1973.1|1977.9|1971.9|4
1618240820000|2021-04-12 15:20:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618240870000|2021-04-12 15:21:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618240980000|2021-04-12 15:23:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1618241100000|2021-04-12 15:25:00|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1618241120000|2021-04-12 15:25:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1618241260000|2021-04-12 15:27:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1618241290000|2021-04-12 15:28:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1618241300000|2021-04-12 15:28:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618241310000|2021-04-12 15:28:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618241320000|2021-04-12 15:28:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618241380000|2021-04-12 15:29:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1618241390000|2021-04-12 15:29:50|1978.4|1972.4|1979.1|1973.1|1979.4|1973.4|1978.4|1972.4|4
1618241410000|2021-04-12 15:30:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618241420000|2021-04-12 15:30:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618241450000|2021-04-12 15:30:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618241530000|2021-04-12 15:32:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618241660000|2021-04-12 15:34:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618241680000|2021-04-12 15:34:40|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1618241700000|2021-04-12 15:35:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618241710000|2021-04-12 15:35:10|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|2
1618241720000|2021-04-12 15:35:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618241800000|2021-04-12 15:36:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1618241820000|2021-04-12 15:37:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618241880000|2021-04-12 15:38:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1618241890000|2021-04-12 15:38:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618241940000|2021-04-12 15:39:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618242010000|2021-04-12 15:40:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618242040000|2021-04-12 15:40:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618242090000|2021-04-12 15:41:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1618242100000|2021-04-12 15:41:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618242120000|2021-04-12 15:42:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618242160000|2021-04-12 15:42:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1618242200000|2021-04-12 15:43:20|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1618242230000|2021-04-12 15:43:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618242280000|2021-04-12 15:44:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618242290000|2021-04-12 15:44:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618242310000|2021-04-12 15:45:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618242370000|2021-04-12 15:46:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618242380000|2021-04-12 15:46:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618242390000|2021-04-12 15:46:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618242400000|2021-04-12 15:46:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618242490000|2021-04-12 15:48:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1618242500000|2021-04-12 15:48:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1618242540000|2021-04-12 15:49:00|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|4
1618242550000|2021-04-12 15:49:10|1981.9|1975.9|1983.1|1977.1|1983.1|1977.1|1981.6|1975.6|4
1618242580000|2021-04-12 15:49:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618242700000|2021-04-12 15:51:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618242720000|2021-04-12 15:52:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618242860000|2021-04-12 15:54:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618242900000|2021-04-12 15:55:00|1981.4|1975.4|1979.1|1973.1|1981.4|1975.4|1979.1|1973.1|2
1618242920000|2021-04-12 15:55:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618242950000|2021-04-12 15:55:50|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1618242960000|2021-04-12 15:56:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618242980000|2021-04-12 15:56:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618242990000|2021-04-12 15:56:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1618243000000|2021-04-12 15:56:40|1976.6|1970.6|1978.4|1972.4|1978.4|1972.4|1976.6|1970.6|4
1618243010000|2021-04-12 15:56:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618243020000|2021-04-12 15:57:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1618243030000|2021-04-12 15:57:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618243040000|2021-04-12 15:57:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618243100000|2021-04-12 15:58:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618243110000|2021-04-12 15:58:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618243120000|2021-04-12 15:58:40|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|4
1618243130000|2021-04-12 15:58:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618243160000|2021-04-12 15:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618243180000|2021-04-12 15:59:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618243190000|2021-04-12 15:59:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618243200000|2021-04-12 16:00:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1618243210000|2021-04-12 16:00:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1618243260000|2021-04-12 16:01:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1618243660000|2021-04-12 16:07:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618243680000|2021-04-12 16:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618243690000|2021-04-12 16:08:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618243710000|2021-04-12 16:08:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618243770000|2021-04-12 16:09:30|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|2
1618243780000|2021-04-12 16:09:40|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|2
1618243790000|2021-04-12 16:09:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1618243820000|2021-04-12 16:10:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618243830000|2021-04-12 16:10:30|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1618243850000|2021-04-12 16:10:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618243860000|2021-04-12 16:11:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618243870000|2021-04-12 16:11:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618243890000|2021-04-12 16:11:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618243900000|2021-04-12 16:11:40|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1618243940000|2021-04-12 16:12:20|1979.4|1973.4|1980.9|1974.9|1980.9|1974.9|1979.4|1973.4|3
1618244040000|2021-04-12 16:14:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618244070000|2021-04-12 16:14:30|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|2
1618244220000|2021-04-12 16:17:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618244240000|2021-04-12 16:17:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618244350000|2021-04-12 16:19:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618244410000|2021-04-12 16:20:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618244710000|2021-04-12 16:25:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618244870000|2021-04-12 16:27:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618245020000|2021-04-12 16:30:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618245310000|2021-04-12 16:35:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618245700000|2021-04-12 16:41:40|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1618245720000|2021-04-12 16:42:00|1980.4|1974.4|1981.6|1975.6|1981.6|1975.6|1980.4|1974.4|2
1618245760000|2021-04-12 16:42:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618245790000|2021-04-12 16:43:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618245880000|2021-04-12 16:44:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618245950000|2021-04-12 16:45:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618245990000|2021-04-12 16:46:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618246020000|2021-04-12 16:47:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618246060000|2021-04-12 16:47:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618246100000|2021-04-12 16:48:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618246110000|2021-04-12 16:48:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618246140000|2021-04-12 16:49:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618246190000|2021-04-12 16:49:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618246250000|2021-04-12 16:50:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618246350000|2021-04-12 16:52:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618246500000|2021-04-12 16:55:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1618246560000|2021-04-12 16:56:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618246620000|2021-04-12 16:57:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1618246670000|2021-04-12 16:57:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618246740000|2021-04-12 16:59:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1618246750000|2021-04-12 16:59:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1978.5|1972.5|5
1618272120000|2021-04-13 00:02:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618272140000|2021-04-13 00:02:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.1|1974.1|6
1618272150000|2021-04-13 00:02:30|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1618273220000|2021-04-13 00:20:20|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1618273230000|2021-04-13 00:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1618273850000|2021-04-13 00:30:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618273870000|2021-04-13 00:31:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618273910000|2021-04-13 00:31:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618274030000|2021-04-13 00:33:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1618274070000|2021-04-13 00:34:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|8
1618274080000|2021-04-13 00:34:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618274090000|2021-04-13 00:34:50|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1979.6|1973.6|5
1618274100000|2021-04-13 00:35:00|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1618274150000|2021-04-13 00:35:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618274170000|2021-04-13 00:36:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618274210000|2021-04-13 00:36:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618274220000|2021-04-13 00:37:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618274260000|2021-04-13 00:37:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618274270000|2021-04-13 00:37:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618274280000|2021-04-13 00:38:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618274290000|2021-04-13 00:38:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618274300000|2021-04-13 00:38:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618274310000|2021-04-13 00:38:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618274330000|2021-04-13 00:38:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618274760000|2021-04-13 00:46:00|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1618274840000|2021-04-13 00:47:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1618274870000|2021-04-13 00:47:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1618274880000|2021-04-13 00:48:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618275010000|2021-04-13 00:50:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618275040000|2021-04-13 00:50:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618275200000|2021-04-13 00:53:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1618275230000|2021-04-13 00:53:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618275240000|2021-04-13 00:54:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618275290000|2021-04-13 00:54:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618275350000|2021-04-13 00:55:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618275520000|2021-04-13 00:58:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618275540000|2021-04-13 00:59:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618275680000|2021-04-13 01:01:20|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|3
1618275710000|2021-04-13 01:01:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1618275730000|2021-04-13 01:02:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|4
1618275740000|2021-04-13 01:02:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618275750000|2021-04-13 01:02:30|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1618275760000|2021-04-13 01:02:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618275780000|2021-04-13 01:03:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618275790000|2021-04-13 01:03:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1618275800000|2021-04-13 01:03:20|1978.9|1972.9|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|5
1618275810000|2021-04-13 01:03:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618275820000|2021-04-13 01:03:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1618275830000|2021-04-13 01:03:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618275860000|2021-04-13 01:04:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618276770000|2021-04-13 01:19:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1618277770000|2021-04-13 01:36:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618277780000|2021-04-13 01:36:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1618277880000|2021-04-13 01:38:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618277890000|2021-04-13 01:38:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618278000000|2021-04-13 01:40:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618278070000|2021-04-13 01:41:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618278260000|2021-04-13 01:44:20|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|2
1618278680000|2021-04-13 01:51:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618278840000|2021-04-13 01:54:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618278850000|2021-04-13 01:54:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618278990000|2021-04-13 01:56:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618279010000|2021-04-13 01:56:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1618279060000|2021-04-13 01:57:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618279150000|2021-04-13 01:59:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618279160000|2021-04-13 01:59:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618279320000|2021-04-13 02:02:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618279330000|2021-04-13 02:02:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618279450000|2021-04-13 02:04:10|1975.6|1969.6|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|4
1618279470000|2021-04-13 02:04:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1618279530000|2021-04-13 02:05:30|1974.9|1968.9|1973.9|1967.9|1975.1|1969.1|1973.4|1967.4|7
1618279560000|2021-04-13 02:06:00|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1618279570000|2021-04-13 02:06:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618279580000|2021-04-13 02:06:20|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|4
1618279600000|2021-04-13 02:06:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618279690000|2021-04-13 02:08:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1618279800000|2021-04-13 02:10:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618279850000|2021-04-13 02:10:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618280190000|2021-04-13 02:16:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618280240000|2021-04-13 02:17:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1618280300000|2021-04-13 02:18:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1618280470000|2021-04-13 02:21:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618280800000|2021-04-13 02:26:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618281000000|2021-04-13 02:30:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618281010000|2021-04-13 02:30:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618281130000|2021-04-13 02:32:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618281230000|2021-04-13 02:33:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1618281610000|2021-04-13 02:40:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1618281700000|2021-04-13 02:41:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618281870000|2021-04-13 02:44:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1618281930000|2021-04-13 02:45:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|4
1618281950000|2021-04-13 02:45:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618281960000|2021-04-13 02:46:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|5
1618281970000|2021-04-13 02:46:10|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1618281980000|2021-04-13 02:46:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618282070000|2021-04-13 02:47:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1618282250000|2021-04-13 02:50:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1618282570000|2021-04-13 02:56:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1618282690000|2021-04-13 02:58:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618282700000|2021-04-13 02:58:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1618282720000|2021-04-13 02:58:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|3
1618282750000|2021-04-13 02:59:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1618282760000|2021-04-13 02:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618282840000|2021-04-13 03:00:40|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|2
1618282880000|2021-04-13 03:01:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618282980000|2021-04-13 03:03:00|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.4|1969.4|7
1618282990000|2021-04-13 03:03:10|1975.9|1969.9|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1618283010000|2021-04-13 03:03:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618283020000|2021-04-13 03:03:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618283030000|2021-04-13 03:03:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|7
1618283040000|2021-04-13 03:04:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1618283050000|2021-04-13 03:04:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1618283060000|2021-04-13 03:04:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|5
1618283070000|2021-04-13 03:04:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618283090000|2021-04-13 03:04:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618283120000|2021-04-13 03:05:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618283150000|2021-04-13 03:05:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618283240000|2021-04-13 03:07:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618283260000|2021-04-13 03:07:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618283290000|2021-04-13 03:08:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1618283380000|2021-04-13 03:09:40|1977.1|1971.1|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|6
1618283390000|2021-04-13 03:09:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|10
1618283400000|2021-04-13 03:10:00|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|6
1618283520000|2021-04-13 03:12:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1618283530000|2021-04-13 03:12:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618283590000|2021-04-13 03:13:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1618283870000|2021-04-13 03:17:50|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|5
1618284000000|2021-04-13 03:20:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618284100000|2021-04-13 03:21:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618284110000|2021-04-13 03:21:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1618284140000|2021-04-13 03:22:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618284150000|2021-04-13 03:22:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618284160000|2021-04-13 03:22:40|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.1|1971.1|5
1618284190000|2021-04-13 03:23:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618284230000|2021-04-13 03:23:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1618284280000|2021-04-13 03:24:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618284440000|2021-04-13 03:27:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618284850000|2021-04-13 03:34:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1618284900000|2021-04-13 03:35:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618284910000|2021-04-13 03:35:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|9
1618284920000|2021-04-13 03:35:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|4
1618284930000|2021-04-13 03:35:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|8
1618284940000|2021-04-13 03:35:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|5
1618284950000|2021-04-13 03:35:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|11
1618284960000|2021-04-13 03:36:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|7
1618285020000|2021-04-13 03:37:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1618285030000|2021-04-13 03:37:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1618285140000|2021-04-13 03:39:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618285240000|2021-04-13 03:40:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618285300000|2021-04-13 03:41:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618285350000|2021-04-13 03:42:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618285390000|2021-04-13 03:43:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618285400000|2021-04-13 03:43:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618285450000|2021-04-13 03:44:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618285460000|2021-04-13 03:44:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618288040000|2021-04-13 04:27:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1618290470000|2021-04-13 05:07:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618290480000|2021-04-13 05:08:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618290490000|2021-04-13 05:08:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618290640000|2021-04-13 05:10:40|1974.9|1968.9|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|3
1618290660000|2021-04-13 05:11:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1618290800000|2021-04-13 05:13:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1618290870000|2021-04-13 05:14:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618291540000|2021-04-13 05:25:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618291700000|2021-04-13 05:28:20|1973.9|1967.9|1974.6|1968.6|1974.9|1968.9|1973.9|1967.9|3
1618291720000|2021-04-13 05:28:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|5
1618291730000|2021-04-13 05:28:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1618291800000|2021-04-13 05:30:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1618291870000|2021-04-13 05:31:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1618291880000|2021-04-13 05:31:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1618291920000|2021-04-13 05:32:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1618291930000|2021-04-13 05:32:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1618291980000|2021-04-13 05:33:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1971.9|1965.9|3
1618292050000|2021-04-13 05:34:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618292060000|2021-04-13 05:34:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1618292070000|2021-04-13 05:34:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1618292090000|2021-04-13 05:34:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1618292100000|2021-04-13 05:35:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1618292200000|2021-04-13 05:36:40|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|8
1618292210000|2021-04-13 05:36:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1618292220000|2021-04-13 05:37:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618292280000|2021-04-13 05:38:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1970.9|1964.9|13
1618292290000|2021-04-13 05:38:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|5
1618292310000|2021-04-13 05:38:30|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|4
1618292320000|2021-04-13 05:38:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1618292330000|2021-04-13 05:38:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618292390000|2021-04-13 05:39:50|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|6
1618292410000|2021-04-13 05:40:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|5
1618292420000|2021-04-13 05:40:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1618292430000|2021-04-13 05:40:30|1973.1|1967.1|1974.4|1968.4|1974.6|1968.6|1973.1|1967.1|8
1618292450000|2021-04-13 05:40:50|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1618292460000|2021-04-13 05:41:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618292470000|2021-04-13 05:41:10|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|7
1618292480000|2021-04-13 05:41:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1618292490000|2021-04-13 05:41:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1618292560000|2021-04-13 05:42:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618292590000|2021-04-13 05:43:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1618292600000|2021-04-13 05:43:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1971.9|1965.9|14
1618292610000|2021-04-13 05:43:30|1972.1|1966.1|1972.9|1966.9|1973.4|1967.4|1971.9|1965.9|24
1618292640000|2021-04-13 05:44:00|1973.1|1967.1|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|4
1618292650000|2021-04-13 05:44:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.4|1966.4|6
1618292660000|2021-04-13 05:44:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|7
1618292680000|2021-04-13 05:44:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1618292700000|2021-04-13 05:45:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1618292710000|2021-04-13 05:45:10|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1618292720000|2021-04-13 05:45:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618292750000|2021-04-13 05:45:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618292890000|2021-04-13 05:48:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1618292900000|2021-04-13 05:48:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618292920000|2021-04-13 05:48:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618292930000|2021-04-13 05:48:50|1975.4|1969.4|1976.6|1970.6|1976.6|1970.6|1975.4|1969.4|6
1618292940000|2021-04-13 05:49:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1618293080000|2021-04-13 05:51:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618293140000|2021-04-13 05:52:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618293330000|2021-04-13 05:55:30|1976.1|1970.1|1974.1|1968.1|1976.1|1970.1|1974.1|1968.1|3
1618293360000|2021-04-13 05:56:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1618293410000|2021-04-13 05:56:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1618293440000|2021-04-13 05:57:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1618293460000|2021-04-13 05:57:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618293480000|2021-04-13 05:58:00|1975.6|1969.6|1974.1|1968.1|1975.6|1969.6|1974.1|1968.1|2
1618293510000|2021-04-13 05:58:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1618293610000|2021-04-13 06:00:10|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|2
1618293620000|2021-04-13 06:00:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618293670000|2021-04-13 06:01:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1618293690000|2021-04-13 06:01:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1618293700000|2021-04-13 06:01:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1618293780000|2021-04-13 06:03:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1618293790000|2021-04-13 06:03:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1618293810000|2021-04-13 06:03:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1618293820000|2021-04-13 06:03:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618293860000|2021-04-13 06:04:20|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1618293870000|2021-04-13 06:04:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618293900000|2021-04-13 06:05:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1618293910000|2021-04-13 06:05:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618293920000|2021-04-13 06:05:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1618293930000|2021-04-13 06:05:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618293940000|2021-04-13 06:05:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618293950000|2021-04-13 06:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618293960000|2021-04-13 06:06:00|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1618294030000|2021-04-13 06:07:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618294080000|2021-04-13 06:08:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1618294470000|2021-04-13 06:14:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618294480000|2021-04-13 06:14:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618294500000|2021-04-13 06:15:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618294510000|2021-04-13 06:15:10|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|4
1618294520000|2021-04-13 06:15:20|1976.4|1970.4|1975.1|1969.1|1976.6|1970.6|1975.1|1969.1|6
1618294600000|2021-04-13 06:16:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618294640000|2021-04-13 06:17:20|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.1|1969.1|3
1618294650000|2021-04-13 06:17:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1618294700000|2021-04-13 06:18:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618294710000|2021-04-13 06:18:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618294720000|2021-04-13 06:18:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1618294750000|2021-04-13 06:19:10|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1618294760000|2021-04-13 06:19:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618294800000|2021-04-13 06:20:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618294810000|2021-04-13 06:20:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618294830000|2021-04-13 06:20:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1618294840000|2021-04-13 06:20:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618294980000|2021-04-13 06:23:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1618294990000|2021-04-13 06:23:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618295010000|2021-04-13 06:23:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1618295020000|2021-04-13 06:23:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618295050000|2021-04-13 06:24:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618295070000|2021-04-13 06:24:30|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|6
1618295080000|2021-04-13 06:24:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618295090000|2021-04-13 06:24:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1618295100000|2021-04-13 06:25:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1618295110000|2021-04-13 06:25:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1618295120000|2021-04-13 06:25:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618295280000|2021-04-13 06:28:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618295400000|2021-04-13 06:30:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1618295410000|2021-04-13 06:30:10|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|3
1618295460000|2021-04-13 06:31:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618295470000|2021-04-13 06:31:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618295660000|2021-04-13 06:34:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618295680000|2021-04-13 06:34:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618295760000|2021-04-13 06:36:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618295800000|2021-04-13 06:36:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1618295810000|2021-04-13 06:36:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1618295870000|2021-04-13 06:37:50|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|5
1618295880000|2021-04-13 06:38:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1980.6|1974.6|6
1618295950000|2021-04-13 06:39:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618296000000|2021-04-13 06:40:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618296040000|2021-04-13 06:40:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1618296050000|2021-04-13 06:40:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1618296090000|2021-04-13 06:41:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1618296210000|2021-04-13 06:43:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618296370000|2021-04-13 06:46:10|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|4
1618296450000|2021-04-13 06:47:30|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1618296590000|2021-04-13 06:49:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618296600000|2021-04-13 06:50:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618296610000|2021-04-13 06:50:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618296680000|2021-04-13 06:51:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618296770000|2021-04-13 06:52:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618296800000|2021-04-13 06:53:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618296820000|2021-04-13 06:53:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618296830000|2021-04-13 06:53:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618296840000|2021-04-13 06:54:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618296870000|2021-04-13 06:54:30|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|5
1618296880000|2021-04-13 06:54:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1618296900000|2021-04-13 06:55:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1618296940000|2021-04-13 06:55:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618296950000|2021-04-13 06:55:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618297230000|2021-04-13 07:00:30|1979.6|1973.6|1981.4|1975.4|1981.4|1975.4|1979.6|1973.6|4
1618297240000|2021-04-13 07:00:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618297260000|2021-04-13 07:01:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618297280000|2021-04-13 07:01:20|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1618297290000|2021-04-13 07:01:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618297400000|2021-04-13 07:03:20|1980.6|1974.6|1978.6|1972.6|1980.6|1974.6|1978.6|1972.6|2
1618297420000|2021-04-13 07:03:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1618297430000|2021-04-13 07:03:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618297440000|2021-04-13 07:04:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|5
1618297450000|2021-04-13 07:04:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618297460000|2021-04-13 07:04:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618297500000|2021-04-13 07:05:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1618297720000|2021-04-13 07:08:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618297730000|2021-04-13 07:08:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618297740000|2021-04-13 07:09:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618297760000|2021-04-13 07:09:20|1974.9|1968.9|1973.9|1967.9|1974.9|1968.9|1973.9|1967.9|3
1618297890000|2021-04-13 07:11:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1618297900000|2021-04-13 07:11:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1618297920000|2021-04-13 07:12:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1618297960000|2021-04-13 07:12:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618297980000|2021-04-13 07:13:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1618298010000|2021-04-13 07:13:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1618298040000|2021-04-13 07:14:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618298090000|2021-04-13 07:14:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618298100000|2021-04-13 07:15:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618298180000|2021-04-13 07:16:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618298190000|2021-04-13 07:16:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1618298200000|2021-04-13 07:16:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1618298250000|2021-04-13 07:17:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1618298300000|2021-04-13 07:18:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1618298360000|2021-04-13 07:19:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1618298390000|2021-04-13 07:19:50|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1618298490000|2021-04-13 07:21:30|1976.9|1970.9|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|3
1618298510000|2021-04-13 07:21:50|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|5
1618298530000|2021-04-13 07:22:10|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|2
1618298540000|2021-04-13 07:22:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1618298560000|2021-04-13 07:22:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618298610000|2021-04-13 07:23:30|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1618298620000|2021-04-13 07:23:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1618298640000|2021-04-13 07:24:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1618298700000|2021-04-13 07:25:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618298710000|2021-04-13 07:25:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618298820000|2021-04-13 07:27:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1618298880000|2021-04-13 07:28:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1618298890000|2021-04-13 07:28:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1618298930000|2021-04-13 07:28:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618299030000|2021-04-13 07:30:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618299080000|2021-04-13 07:31:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618299180000|2021-04-13 07:33:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618299290000|2021-04-13 07:34:50|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1618299310000|2021-04-13 07:35:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1618299360000|2021-04-13 07:36:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618299580000|2021-04-13 07:39:40|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|2
1618299590000|2021-04-13 07:39:50|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|2
1618299610000|2021-04-13 07:40:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1618299620000|2021-04-13 07:40:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618299640000|2021-04-13 07:40:40|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1618299670000|2021-04-13 07:41:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618299680000|2021-04-13 07:41:20|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1618299770000|2021-04-13 07:42:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618299830000|2021-04-13 07:43:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618299870000|2021-04-13 07:44:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618300440000|2021-04-13 07:54:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618300530000|2021-04-13 07:55:30|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1618300550000|2021-04-13 07:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618300580000|2021-04-13 07:56:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618300600000|2021-04-13 07:56:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618300810000|2021-04-13 08:00:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618300830000|2021-04-13 08:00:30|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|3
1618300850000|2021-04-13 08:00:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618300860000|2021-04-13 08:01:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1618300870000|2021-04-13 08:01:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618300900000|2021-04-13 08:01:40|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1618300910000|2021-04-13 08:01:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618300920000|2021-04-13 08:02:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618300930000|2021-04-13 08:02:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1618301070000|2021-04-13 08:04:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618301110000|2021-04-13 08:05:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618301170000|2021-04-13 08:06:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618301180000|2021-04-13 08:06:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1618301200000|2021-04-13 08:06:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1618301240000|2021-04-13 08:07:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1618301360000|2021-04-13 08:09:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618301370000|2021-04-13 08:09:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1618301400000|2021-04-13 08:10:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618301430000|2021-04-13 08:10:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618301450000|2021-04-13 08:10:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618301460000|2021-04-13 08:11:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618301470000|2021-04-13 08:11:10|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|4
1618301490000|2021-04-13 08:11:30|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1618301500000|2021-04-13 08:11:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618301510000|2021-04-13 08:11:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618301530000|2021-04-13 08:12:10|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1618301550000|2021-04-13 08:12:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1618301610000|2021-04-13 08:13:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618301650000|2021-04-13 08:14:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618301660000|2021-04-13 08:14:20|1977.1|1971.1|1978.1|1972.1|1978.9|1972.9|1977.1|1971.1|4
1618301670000|2021-04-13 08:14:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1618301700000|2021-04-13 08:15:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618301720000|2021-04-13 08:15:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618301760000|2021-04-13 08:16:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1618301780000|2021-04-13 08:16:20|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|2
1618301790000|2021-04-13 08:16:30|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|2
1618301800000|2021-04-13 08:16:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618301810000|2021-04-13 08:16:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618301910000|2021-04-13 08:18:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1618301920000|2021-04-13 08:18:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1618301930000|2021-04-13 08:18:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1618301970000|2021-04-13 08:19:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618302150000|2021-04-13 08:22:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618302180000|2021-04-13 08:23:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618302290000|2021-04-13 08:24:50|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|4
1618302300000|2021-04-13 08:25:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618302320000|2021-04-13 08:25:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1618302590000|2021-04-13 08:29:50|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1618302810000|2021-04-13 08:33:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618302900000|2021-04-13 08:35:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618303180000|2021-04-13 08:39:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618303240000|2021-04-13 08:40:40|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1618303250000|2021-04-13 08:40:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618303270000|2021-04-13 08:41:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618303290000|2021-04-13 08:41:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618303370000|2021-04-13 08:42:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618303390000|2021-04-13 08:43:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618303510000|2021-04-13 08:45:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618303550000|2021-04-13 08:45:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618303640000|2021-04-13 08:47:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618303730000|2021-04-13 08:48:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618303740000|2021-04-13 08:49:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618303860000|2021-04-13 08:51:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618303890000|2021-04-13 08:51:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618304060000|2021-04-13 08:54:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1618304080000|2021-04-13 08:54:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1618304090000|2021-04-13 08:54:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1618304220000|2021-04-13 08:57:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618304360000|2021-04-13 08:59:20|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|3
1618304370000|2021-04-13 08:59:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618304520000|2021-04-13 09:02:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1618304560000|2021-04-13 09:02:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618304760000|2021-04-13 09:06:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618304880000|2021-04-13 09:08:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1618304910000|2021-04-13 09:08:30|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1618304930000|2021-04-13 09:08:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618304940000|2021-04-13 09:09:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618305420000|2021-04-13 09:17:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|4
1618305470000|2021-04-13 09:17:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618305490000|2021-04-13 09:18:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618305540000|2021-04-13 09:19:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618305570000|2021-04-13 09:19:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618305600000|2021-04-13 09:20:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618305610000|2021-04-13 09:20:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618305930000|2021-04-13 09:25:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618306140000|2021-04-13 09:29:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618306150000|2021-04-13 09:29:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1618306160000|2021-04-13 09:29:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618306200000|2021-04-13 09:30:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1618306390000|2021-04-13 09:33:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618306480000|2021-04-13 09:34:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618306510000|2021-04-13 09:35:10|1985.4|1979.4|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|4
1618306530000|2021-04-13 09:35:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1618306580000|2021-04-13 09:36:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618306720000|2021-04-13 09:38:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618306780000|2021-04-13 09:39:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618306830000|2021-04-13 09:40:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618306970000|2021-04-13 09:42:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618306990000|2021-04-13 09:43:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1618307000000|2021-04-13 09:43:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618307010000|2021-04-13 09:43:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1618307020000|2021-04-13 09:43:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618307090000|2021-04-13 09:44:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1618307270000|2021-04-13 09:47:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618307310000|2021-04-13 09:48:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618307420000|2021-04-13 09:50:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618307620000|2021-04-13 09:53:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618307710000|2021-04-13 09:55:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618307720000|2021-04-13 09:55:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618307770000|2021-04-13 09:56:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618307830000|2021-04-13 09:57:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1618307880000|2021-04-13 09:58:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618307910000|2021-04-13 09:58:30|1983.4|1977.4|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1618307970000|2021-04-13 09:59:30|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|3
1618308110000|2021-04-13 10:01:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1618308120000|2021-04-13 10:02:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618308170000|2021-04-13 10:02:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618308180000|2021-04-13 10:03:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618308210000|2021-04-13 10:03:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618308300000|2021-04-13 10:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618308330000|2021-04-13 10:05:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618308350000|2021-04-13 10:05:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618308360000|2021-04-13 10:06:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618308370000|2021-04-13 10:06:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1618308390000|2021-04-13 10:06:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618308440000|2021-04-13 10:07:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618308480000|2021-04-13 10:08:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618308640000|2021-04-13 10:10:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618308750000|2021-04-13 10:12:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618308840000|2021-04-13 10:14:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618308850000|2021-04-13 10:14:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1618308870000|2021-04-13 10:14:30|1983.1|1977.1|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|3
1618308910000|2021-04-13 10:15:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618309050000|2021-04-13 10:17:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618309090000|2021-04-13 10:18:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618309190000|2021-04-13 10:19:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618309200000|2021-04-13 10:20:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1618309300000|2021-04-13 10:21:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618309340000|2021-04-13 10:22:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1618309440000|2021-04-13 10:24:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618309990000|2021-04-13 10:33:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618310000000|2021-04-13 10:33:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1618310120000|2021-04-13 10:35:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1618310380000|2021-04-13 10:39:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618310550000|2021-04-13 10:42:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618310580000|2021-04-13 10:43:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1618310700000|2021-04-13 10:45:00|1980.9|1974.9|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1618310730000|2021-04-13 10:45:30|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1618311000000|2021-04-13 10:50:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618311020000|2021-04-13 10:50:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1618311090000|2021-04-13 10:51:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618311110000|2021-04-13 10:51:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|3
1618311350000|2021-04-13 10:55:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618311520000|2021-04-13 10:58:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618311540000|2021-04-13 10:59:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|4
1618311660000|2021-04-13 11:01:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618311670000|2021-04-13 11:01:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1618311750000|2021-04-13 11:02:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618311790000|2021-04-13 11:03:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618311820000|2021-04-13 11:03:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618311860000|2021-04-13 11:04:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618311880000|2021-04-13 11:04:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618311910000|2021-04-13 11:05:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1618311930000|2021-04-13 11:05:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1618311960000|2021-04-13 11:06:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1618312020000|2021-04-13 11:07:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618312030000|2021-04-13 11:07:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618312080000|2021-04-13 11:08:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618312110000|2021-04-13 11:08:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618312210000|2021-04-13 11:10:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1618312230000|2021-04-13 11:10:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1618312270000|2021-04-13 11:11:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1618312890000|2021-04-13 11:21:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618312910000|2021-04-13 11:21:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1618312930000|2021-04-13 11:22:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1618313110000|2021-04-13 11:25:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618313180000|2021-04-13 11:26:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618313260000|2021-04-13 11:27:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1618313400000|2021-04-13 11:30:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1618313410000|2021-04-13 11:30:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1618313490000|2021-04-13 11:31:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1618313620000|2021-04-13 11:33:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1618313720000|2021-04-13 11:35:20|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|2
1618313730000|2021-04-13 11:35:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1618313800000|2021-04-13 11:36:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1618313810000|2021-04-13 11:36:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1618313820000|2021-04-13 11:37:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1618313860000|2021-04-13 11:37:40|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1618313870000|2021-04-13 11:37:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1618313900000|2021-04-13 11:38:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1618313970000|2021-04-13 11:39:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618313990000|2021-04-13 11:39:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1618314010000|2021-04-13 11:40:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1618314030000|2021-04-13 11:40:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618314050000|2021-04-13 11:40:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1618314110000|2021-04-13 11:41:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1618314120000|2021-04-13 11:42:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1618314180000|2021-04-13 11:43:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1618314200000|2021-04-13 11:43:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1618314260000|2021-04-13 11:44:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1618314310000|2021-04-13 11:45:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1618314340000|2021-04-13 11:45:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1618314350000|2021-04-13 11:45:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1618314370000|2021-04-13 11:46:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1618314400000|2021-04-13 11:46:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618314430000|2021-04-13 11:47:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1618314450000|2021-04-13 11:47:30|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|4
1618314470000|2021-04-13 11:47:50|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1618314490000|2021-04-13 11:48:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1618314510000|2021-04-13 11:48:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1618314550000|2021-04-13 11:49:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618314560000|2021-04-13 11:49:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618314580000|2021-04-13 11:49:40|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1618314590000|2021-04-13 11:49:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618314600000|2021-04-13 11:50:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1618314610000|2021-04-13 11:50:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618314630000|2021-04-13 11:50:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618314640000|2021-04-13 11:50:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618314710000|2021-04-13 11:51:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618314720000|2021-04-13 11:52:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618314750000|2021-04-13 11:52:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618314760000|2021-04-13 11:52:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1618314810000|2021-04-13 11:53:30|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1618314820000|2021-04-13 11:53:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618314860000|2021-04-13 11:54:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1618314870000|2021-04-13 11:54:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618314890000|2021-04-13 11:54:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618314920000|2021-04-13 11:55:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1618314990000|2021-04-13 11:56:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1618315000000|2021-04-13 11:56:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618315010000|2021-04-13 11:56:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618315020000|2021-04-13 11:57:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618315030000|2021-04-13 11:57:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618315090000|2021-04-13 11:58:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1618315100000|2021-04-13 11:58:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1618315120000|2021-04-13 11:58:40|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1618315130000|2021-04-13 11:58:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618315150000|2021-04-13 11:59:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1618315170000|2021-04-13 11:59:30|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|2
1618315190000|2021-04-13 11:59:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618315280000|2021-04-13 12:01:20|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|4
1618315310000|2021-04-13 12:01:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1618315320000|2021-04-13 12:02:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1618315330000|2021-04-13 12:02:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618315340000|2021-04-13 12:02:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315350000|2021-04-13 12:02:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1618315360000|2021-04-13 12:02:40|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1618315370000|2021-04-13 12:02:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618315390000|2021-04-13 12:03:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315410000|2021-04-13 12:03:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618315430000|2021-04-13 12:03:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315440000|2021-04-13 12:04:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618315450000|2021-04-13 12:04:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1618315480000|2021-04-13 12:04:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315520000|2021-04-13 12:05:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618315530000|2021-04-13 12:05:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618315540000|2021-04-13 12:05:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1618315550000|2021-04-13 12:05:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618315560000|2021-04-13 12:06:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315590000|2021-04-13 12:06:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618315610000|2021-04-13 12:06:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618315640000|2021-04-13 12:07:20|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1618315650000|2021-04-13 12:07:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618315690000|2021-04-13 12:08:10|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|2
1618315750000|2021-04-13 12:09:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618315810000|2021-04-13 12:10:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1618315860000|2021-04-13 12:11:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618315880000|2021-04-13 12:11:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618315910000|2021-04-13 12:11:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1618316010000|2021-04-13 12:13:30|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1618316030000|2021-04-13 12:13:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1618316040000|2021-04-13 12:14:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1618316050000|2021-04-13 12:14:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618316100000|2021-04-13 12:15:00|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1618316110000|2021-04-13 12:15:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1618316140000|2021-04-13 12:15:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618316220000|2021-04-13 12:17:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1618316250000|2021-04-13 12:17:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1618316290000|2021-04-13 12:18:10|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1618316320000|2021-04-13 12:18:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1618316330000|2021-04-13 12:18:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618316360000|2021-04-13 12:19:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618316440000|2021-04-13 12:20:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1618316460000|2021-04-13 12:21:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1618316470000|2021-04-13 12:21:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1618316510000|2021-04-13 12:21:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618316520000|2021-04-13 12:22:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618316580000|2021-04-13 12:23:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618316610000|2021-04-13 12:23:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618316630000|2021-04-13 12:23:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618316700000|2021-04-13 12:25:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1618316760000|2021-04-13 12:26:00|1982.1|1976.1|1981.1|1975.1|1982.1|1976.1|1981.1|1975.1|4
1618316780000|2021-04-13 12:26:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1618316790000|2021-04-13 12:26:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1618316820000|2021-04-13 12:27:00|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1618316870000|2021-04-13 12:27:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618316970000|2021-04-13 12:29:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1618317040000|2021-04-13 12:30:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1618317120000|2021-04-13 12:32:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1618317140000|2021-04-13 12:32:20|1980.9|1974.9|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|3
1618317160000|2021-04-13 12:32:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1618317170000|2021-04-13 12:32:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1618317180000|2021-04-13 12:33:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618317200000|2021-04-13 12:33:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1618317250000|2021-04-13 12:34:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|4
1618317290000|2021-04-13 12:34:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618317300000|2021-04-13 12:35:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1618317310000|2021-04-13 12:35:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618317320000|2021-04-13 12:35:20|1981.9|1975.9|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|5
1618317340000|2021-04-13 12:35:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618317350000|2021-04-13 12:35:50|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|5
1618317360000|2021-04-13 12:36:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|8
1618317370000|2021-04-13 12:36:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618317380000|2021-04-13 12:36:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618317390000|2021-04-13 12:36:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618317400000|2021-04-13 12:36:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|8
1618317410000|2021-04-13 12:36:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618317420000|2021-04-13 12:37:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1618317440000|2021-04-13 12:37:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1618317450000|2021-04-13 12:37:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1618317510000|2021-04-13 12:38:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1618317520000|2021-04-13 12:38:40|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|10
1618317530000|2021-04-13 12:38:50|1983.6|1977.6|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|4
1618317540000|2021-04-13 12:39:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618317550000|2021-04-13 12:39:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1618317750000|2021-04-13 12:42:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618317780000|2021-04-13 12:43:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1618317820000|2021-04-13 12:43:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|4
1618317830000|2021-04-13 12:43:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618317840000|2021-04-13 12:44:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618317890000|2021-04-13 12:44:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618317900000|2021-04-13 12:45:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618317910000|2021-04-13 12:45:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618317920000|2021-04-13 12:45:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618317970000|2021-04-13 12:46:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618317980000|2021-04-13 12:46:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618317990000|2021-04-13 12:46:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1618318000000|2021-04-13 12:46:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618318040000|2021-04-13 12:47:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618318050000|2021-04-13 12:47:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618318060000|2021-04-13 12:47:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1618318090000|2021-04-13 12:48:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618318140000|2021-04-13 12:49:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1618318230000|2021-04-13 12:50:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618318330000|2021-04-13 12:52:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618318340000|2021-04-13 12:52:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618318500000|2021-04-13 12:55:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618318530000|2021-04-13 12:55:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618318570000|2021-04-13 12:56:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1618318600000|2021-04-13 12:56:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618318650000|2021-04-13 12:57:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618318710000|2021-04-13 12:58:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618318730000|2021-04-13 12:58:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1618318740000|2021-04-13 12:59:00|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|4
1618318800000|2021-04-13 13:00:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1618318810000|2021-04-13 13:00:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|3
1618318820000|2021-04-13 13:00:20|1982.9|1976.9|1983.4|1977.4|1983.6|1977.6|1982.9|1976.9|7
1618318830000|2021-04-13 13:00:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618318850000|2021-04-13 13:00:50|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|6
1618318860000|2021-04-13 13:01:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1618318870000|2021-04-13 13:01:10|1984.6|1978.6|1985.4|1979.4|1985.6|1979.6|1984.6|1978.6|4
1618318880000|2021-04-13 13:01:20|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|3
1618318890000|2021-04-13 13:01:30|1985.1|1979.1|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|5
1618318900000|2021-04-13 13:01:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618318910000|2021-04-13 13:01:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1618318940000|2021-04-13 13:02:20|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1618318950000|2021-04-13 13:02:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618318960000|2021-04-13 13:02:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618318970000|2021-04-13 13:02:50|1985.6|1979.6|1987.4|1981.4|1987.4|1981.4|1985.6|1979.6|7
1618318980000|2021-04-13 13:03:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1618318990000|2021-04-13 13:03:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|5
1618319000000|2021-04-13 13:03:20|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|5
1618319020000|2021-04-13 13:03:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618319050000|2021-04-13 13:04:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1618319070000|2021-04-13 13:04:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618319130000|2021-04-13 13:05:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1618319180000|2021-04-13 13:06:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319190000|2021-04-13 13:06:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618319200000|2021-04-13 13:06:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618319210000|2021-04-13 13:06:50|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1618319220000|2021-04-13 13:07:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1618319230000|2021-04-13 13:07:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|5
1618319240000|2021-04-13 13:07:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1618319250000|2021-04-13 13:07:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618319330000|2021-04-13 13:08:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1618319340000|2021-04-13 13:09:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1618319350000|2021-04-13 13:09:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|6
1618319360000|2021-04-13 13:09:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.6|1981.6|7
1618319370000|2021-04-13 13:09:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1618319400000|2021-04-13 13:10:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1618319430000|2021-04-13 13:10:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618319440000|2021-04-13 13:10:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319460000|2021-04-13 13:11:00|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|4
1618319470000|2021-04-13 13:11:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1987.9|1981.9|6
1618319480000|2021-04-13 13:11:20|1988.1|1982.1|1986.9|1980.9|1988.1|1982.1|1986.9|1980.9|6
1618319490000|2021-04-13 13:11:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319500000|2021-04-13 13:11:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|6
1618319510000|2021-04-13 13:11:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1618319520000|2021-04-13 13:12:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1618319700000|2021-04-13 13:15:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618319730000|2021-04-13 13:15:30|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1618319750000|2021-04-13 13:15:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1618319760000|2021-04-13 13:16:00|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1618319770000|2021-04-13 13:16:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1618319780000|2021-04-13 13:16:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1618319800000|2021-04-13 13:16:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1618319810000|2021-04-13 13:16:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1618319840000|2021-04-13 13:17:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618319850000|2021-04-13 13:17:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1618319860000|2021-04-13 13:17:40|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1618319870000|2021-04-13 13:17:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1618319880000|2021-04-13 13:18:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319890000|2021-04-13 13:18:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618319900000|2021-04-13 13:18:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1618319920000|2021-04-13 13:18:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319930000|2021-04-13 13:18:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618319940000|2021-04-13 13:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618319950000|2021-04-13 13:19:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618319970000|2021-04-13 13:19:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618319980000|2021-04-13 13:19:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618320000000|2021-04-13 13:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618320030000|2021-04-13 13:20:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618320040000|2021-04-13 13:20:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618320060000|2021-04-13 13:21:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618320100000|2021-04-13 13:21:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1618320110000|2021-04-13 13:21:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1618320120000|2021-04-13 13:22:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618320210000|2021-04-13 13:23:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|4
1618320220000|2021-04-13 13:23:40|1985.4|1979.4|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|9
1618320230000|2021-04-13 13:23:50|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1618320240000|2021-04-13 13:24:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|4
1618320280000|2021-04-13 13:24:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1618320300000|2021-04-13 13:25:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1618320350000|2021-04-13 13:25:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618320390000|2021-04-13 13:26:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618320400000|2021-04-13 13:26:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1618320410000|2021-04-13 13:26:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1618320420000|2021-04-13 13:27:00|1986.6|1980.6|1987.9|1981.9|1987.9|1981.9|1986.6|1980.6|5
1618320430000|2021-04-13 13:27:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1618320450000|2021-04-13 13:27:30|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|3
1618320460000|2021-04-13 13:27:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618320470000|2021-04-13 13:27:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618320480000|2021-04-13 13:28:00|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1618320490000|2021-04-13 13:28:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618320500000|2021-04-13 13:28:20|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1618320540000|2021-04-13 13:29:00|1987.9|1981.9|1988.4|1982.4|1988.6|1982.6|1987.6|1981.6|6
1618320550000|2021-04-13 13:29:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1618320590000|2021-04-13 13:29:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618320610000|2021-04-13 13:30:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|9
1618320620000|2021-04-13 13:30:20|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|6
1618320650000|2021-04-13 13:30:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1618320660000|2021-04-13 13:31:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618320670000|2021-04-13 13:31:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618320680000|2021-04-13 13:31:20|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1618320700000|2021-04-13 13:31:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1618320710000|2021-04-13 13:31:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1618320720000|2021-04-13 13:32:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1618320730000|2021-04-13 13:32:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|5
1618320740000|2021-04-13 13:32:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1618320750000|2021-04-13 13:32:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1618320760000|2021-04-13 13:32:40|1986.9|1980.9|1987.6|1981.6|1987.9|1981.9|1986.9|1980.9|9
1618320770000|2021-04-13 13:32:50|1987.9|1981.9|1987.6|1981.6|1988.4|1982.4|1987.4|1981.4|6
1618320780000|2021-04-13 13:33:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|5
1618320790000|2021-04-13 13:33:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1618320810000|2021-04-13 13:33:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618320820000|2021-04-13 13:33:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1618320830000|2021-04-13 13:33:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.1|1981.1|3
1618320840000|2021-04-13 13:34:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1618320880000|2021-04-13 13:34:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1618320890000|2021-04-13 13:34:50|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|5
1618320900000|2021-04-13 13:35:00|1987.6|1981.6|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|5
1618320910000|2021-04-13 13:35:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|5
1618320920000|2021-04-13 13:35:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618320950000|2021-04-13 13:35:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1618320970000|2021-04-13 13:36:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618321020000|2021-04-13 13:37:00|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|2
1618321060000|2021-04-13 13:37:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618321080000|2021-04-13 13:38:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618321100000|2021-04-13 13:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618321170000|2021-04-13 13:39:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618321220000|2021-04-13 13:40:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618321250000|2021-04-13 13:40:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618321270000|2021-04-13 13:41:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1618321320000|2021-04-13 13:42:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618321340000|2021-04-13 13:42:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618321440000|2021-04-13 13:44:00|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.4|1978.4|5
1618321450000|2021-04-13 13:44:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1618321470000|2021-04-13 13:44:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1618321490000|2021-04-13 13:44:50|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1618321500000|2021-04-13 13:45:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1618321600000|2021-04-13 13:46:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1618321610000|2021-04-13 13:46:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1984.9|1978.9|10
1618321620000|2021-04-13 13:47:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|6
1618321630000|2021-04-13 13:47:10|1985.4|1979.4|1985.1|1979.1|1985.9|1979.9|1984.4|1978.4|10
1618321640000|2021-04-13 13:47:20|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.1|1978.1|10
1618321650000|2021-04-13 13:47:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618321660000|2021-04-13 13:47:40|1985.1|1979.1|1984.6|1978.6|1985.4|1979.4|1984.4|1978.4|7
1618321680000|2021-04-13 13:48:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618321690000|2021-04-13 13:48:10|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|3
1618321700000|2021-04-13 13:48:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1618321710000|2021-04-13 13:48:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1618321740000|2021-04-13 13:49:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618321780000|2021-04-13 13:49:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1618321790000|2021-04-13 13:49:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1618321800000|2021-04-13 13:50:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1618321810000|2021-04-13 13:50:10|1985.4|1979.4|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|6
1618321820000|2021-04-13 13:50:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|10
1618321830000|2021-04-13 13:50:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1618321850000|2021-04-13 13:50:50|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1618321880000|2021-04-13 13:51:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618321890000|2021-04-13 13:51:30|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1618321900000|2021-04-13 13:51:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|8
1618321910000|2021-04-13 13:51:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|7
1618321920000|2021-04-13 13:52:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1618321930000|2021-04-13 13:52:10|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1618321960000|2021-04-13 13:52:40|1987.6|1981.6|1987.6|1981.6|1988.1|1982.1|1987.4|1981.4|6
1618321970000|2021-04-13 13:52:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618322000000|2021-04-13 13:53:20|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|4
1618322010000|2021-04-13 13:53:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1618322020000|2021-04-13 13:53:40|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1618322030000|2021-04-13 13:53:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1618322050000|2021-04-13 13:54:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618322060000|2021-04-13 13:54:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618322150000|2021-04-13 13:55:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618322190000|2021-04-13 13:56:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618322220000|2021-04-13 13:57:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1618322250000|2021-04-13 13:57:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1618322350000|2021-04-13 13:59:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1618322360000|2021-04-13 13:59:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1618322370000|2021-04-13 13:59:30|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1618322400000|2021-04-13 14:00:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1618322410000|2021-04-13 14:00:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1618322450000|2021-04-13 14:00:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1618322470000|2021-04-13 14:01:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.1|1981.1|7
1618322480000|2021-04-13 14:01:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618322540000|2021-04-13 14:02:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618322610000|2021-04-13 14:03:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618322650000|2021-04-13 14:04:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618322740000|2021-04-13 14:05:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|6
1618322750000|2021-04-13 14:05:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1618322770000|2021-04-13 14:06:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|6
1618322780000|2021-04-13 14:06:20|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|9
1618322820000|2021-04-13 14:07:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|6
1618322830000|2021-04-13 14:07:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|10
1618322840000|2021-04-13 14:07:20|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1987.6|1981.6|5
1618322920000|2021-04-13 14:08:40|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1986.9|1980.9|3
1618322930000|2021-04-13 14:08:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1618322950000|2021-04-13 14:09:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618322970000|2021-04-13 14:09:30|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|2
1618322980000|2021-04-13 14:09:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1618323000000|2021-04-13 14:10:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618323020000|2021-04-13 14:10:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618323030000|2021-04-13 14:10:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1618323050000|2021-04-13 14:10:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618323060000|2021-04-13 14:11:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1618323070000|2021-04-13 14:11:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618323120000|2021-04-13 14:12:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618323150000|2021-04-13 14:12:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1618323170000|2021-04-13 14:12:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1618323180000|2021-04-13 14:13:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618323190000|2021-04-13 14:13:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618323240000|2021-04-13 14:14:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1618323250000|2021-04-13 14:14:10|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1618323300000|2021-04-13 14:15:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1618323350000|2021-04-13 14:15:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618323430000|2021-04-13 14:17:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1618323440000|2021-04-13 14:17:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1618323480000|2021-04-13 14:18:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1618323490000|2021-04-13 14:18:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618323500000|2021-04-13 14:18:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1618323570000|2021-04-13 14:19:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618323600000|2021-04-13 14:20:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618323610000|2021-04-13 14:20:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618323630000|2021-04-13 14:20:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618323650000|2021-04-13 14:20:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618323690000|2021-04-13 14:21:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618323700000|2021-04-13 14:21:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618323740000|2021-04-13 14:22:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618323770000|2021-04-13 14:22:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618323780000|2021-04-13 14:23:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1618323840000|2021-04-13 14:24:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618323910000|2021-04-13 14:25:10|1984.9|1978.9|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|4
1618323920000|2021-04-13 14:25:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618323950000|2021-04-13 14:25:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618323960000|2021-04-13 14:26:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618323970000|2021-04-13 14:26:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1618323980000|2021-04-13 14:26:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618323990000|2021-04-13 14:26:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1618324000000|2021-04-13 14:26:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618324040000|2021-04-13 14:27:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1618324050000|2021-04-13 14:27:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1618324060000|2021-04-13 14:27:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|5
1618324140000|2021-04-13 14:29:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618324150000|2021-04-13 14:29:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618324160000|2021-04-13 14:29:20|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1618324170000|2021-04-13 14:29:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618324190000|2021-04-13 14:29:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1618324200000|2021-04-13 14:30:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618324210000|2021-04-13 14:30:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618324230000|2021-04-13 14:30:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618324300000|2021-04-13 14:31:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1618324380000|2021-04-13 14:33:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618324390000|2021-04-13 14:33:10|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1618324470000|2021-04-13 14:34:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1618324480000|2021-04-13 14:34:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1618324500000|2021-04-13 14:35:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1618324510000|2021-04-13 14:35:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1618324530000|2021-04-13 14:35:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|5
1618324560000|2021-04-13 14:36:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1618324570000|2021-04-13 14:36:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1618324580000|2021-04-13 14:36:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1618324590000|2021-04-13 14:36:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618324600000|2021-04-13 14:36:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618324610000|2021-04-13 14:36:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1618324620000|2021-04-13 14:37:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|5
1618324630000|2021-04-13 14:37:10|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1618324670000|2021-04-13 14:37:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618324680000|2021-04-13 14:38:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1618324700000|2021-04-13 14:38:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1618324730000|2021-04-13 14:38:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618324770000|2021-04-13 14:39:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618324800000|2021-04-13 14:40:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1618324810000|2021-04-13 14:40:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618324830000|2021-04-13 14:40:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618324840000|2021-04-13 14:40:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1618324860000|2021-04-13 14:41:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618324870000|2021-04-13 14:41:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618324880000|2021-04-13 14:41:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618324890000|2021-04-13 14:41:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618324900000|2021-04-13 14:41:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618324910000|2021-04-13 14:41:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618324920000|2021-04-13 14:42:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618324940000|2021-04-13 14:42:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1618324960000|2021-04-13 14:42:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618324980000|2021-04-13 14:43:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618324990000|2021-04-13 14:43:10|1986.1|1980.1|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|4
1618325010000|2021-04-13 14:43:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1618325100000|2021-04-13 14:45:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618325110000|2021-04-13 14:45:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618325120000|2021-04-13 14:45:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618325130000|2021-04-13 14:45:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618325240000|2021-04-13 14:47:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618325290000|2021-04-13 14:48:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618325390000|2021-04-13 14:49:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325410000|2021-04-13 14:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618325440000|2021-04-13 14:50:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325450000|2021-04-13 14:50:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618325470000|2021-04-13 14:51:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325480000|2021-04-13 14:51:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618325490000|2021-04-13 14:51:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1618325500000|2021-04-13 14:51:40|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1618325520000|2021-04-13 14:52:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618325530000|2021-04-13 14:52:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618325540000|2021-04-13 14:52:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618325550000|2021-04-13 14:52:30|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1618325570000|2021-04-13 14:52:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618325590000|2021-04-13 14:53:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1618325600000|2021-04-13 14:53:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618325610000|2021-04-13 14:53:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618325640000|2021-04-13 14:54:00|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1618325650000|2021-04-13 14:54:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618325660000|2021-04-13 14:54:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325670000|2021-04-13 14:54:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618325700000|2021-04-13 14:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618325710000|2021-04-13 14:55:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325720000|2021-04-13 14:55:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618325740000|2021-04-13 14:55:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618325750000|2021-04-13 14:55:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618325760000|2021-04-13 14:56:00|1987.4|1981.4|1988.9|1982.9|1988.9|1982.9|1987.4|1981.4|5
1618325770000|2021-04-13 14:56:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1618325780000|2021-04-13 14:56:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1618325790000|2021-04-13 14:56:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618325850000|2021-04-13 14:57:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1618325860000|2021-04-13 14:57:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1618325870000|2021-04-13 14:57:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618325890000|2021-04-13 14:58:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1618325950000|2021-04-13 14:59:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618325960000|2021-04-13 14:59:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618325970000|2021-04-13 14:59:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1618325980000|2021-04-13 14:59:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618326070000|2021-04-13 15:01:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1618326180000|2021-04-13 15:03:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618326240000|2021-04-13 15:04:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1618326300000|2021-04-13 15:05:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1618326350000|2021-04-13 15:05:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1618326360000|2021-04-13 15:06:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1618326370000|2021-04-13 15:06:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1618326450000|2021-04-13 15:07:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1618326500000|2021-04-13 15:08:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1618326510000|2021-04-13 15:08:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1618326540000|2021-04-13 15:09:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1618326600000|2021-04-13 15:10:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1618326610000|2021-04-13 15:10:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618326640000|2021-04-13 15:10:40|1990.1|1984.1|1991.4|1985.4|1991.6|1985.6|1990.1|1984.1|3
1618326650000|2021-04-13 15:10:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1618326660000|2021-04-13 15:11:00|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|3
1618326680000|2021-04-13 15:11:20|1992.1|1986.1|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1618326690000|2021-04-13 15:11:30|1992.4|1986.4|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1618326700000|2021-04-13 15:11:40|1991.6|1985.6|1991.6|1985.6|1992.1|1986.1|1991.1|1985.1|4
1618326720000|2021-04-13 15:12:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1618326730000|2021-04-13 15:12:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1618326740000|2021-04-13 15:12:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1618326760000|2021-04-13 15:12:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618326780000|2021-04-13 15:13:00|1991.6|1985.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|5
1618326790000|2021-04-13 15:13:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618326800000|2021-04-13 15:13:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618326820000|2021-04-13 15:13:40|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1618326840000|2021-04-13 15:14:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618326860000|2021-04-13 15:14:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|3
1618326890000|2021-04-13 15:14:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1618326900000|2021-04-13 15:15:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1618326910000|2021-04-13 15:15:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1618326920000|2021-04-13 15:15:20|1988.9|1982.9|1988.9|1982.9|1989.6|1983.6|1988.4|1982.4|5
1618326930000|2021-04-13 15:15:30|1989.1|1983.1|1989.9|1983.9|1990.4|1984.4|1989.1|1983.1|3
1618326940000|2021-04-13 15:15:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618326950000|2021-04-13 15:15:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1989.9|1983.9|6
1618326960000|2021-04-13 15:16:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1618326970000|2021-04-13 15:16:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1618326980000|2021-04-13 15:16:20|1989.6|1983.6|1988.4|1982.4|1989.9|1983.9|1988.4|1982.4|5
1618326990000|2021-04-13 15:16:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1986.1|1980.1|7
1618327000000|2021-04-13 15:16:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|5
1618327010000|2021-04-13 15:16:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1618327020000|2021-04-13 15:17:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|5
1618327030000|2021-04-13 15:17:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|6
1618327040000|2021-04-13 15:17:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618327050000|2021-04-13 15:17:30|1990.1|1984.1|1990.4|1984.4|1990.9|1984.9|1990.1|1984.1|7
1618327060000|2021-04-13 15:17:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1618327070000|2021-04-13 15:17:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1618327080000|2021-04-13 15:18:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1618327090000|2021-04-13 15:18:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1618327100000|2021-04-13 15:18:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1618327110000|2021-04-13 15:18:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1618327120000|2021-04-13 15:18:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1618327130000|2021-04-13 15:18:50|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|5
1618327140000|2021-04-13 15:19:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1618327150000|2021-04-13 15:19:10|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1618327160000|2021-04-13 15:19:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1618327170000|2021-04-13 15:19:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1618327180000|2021-04-13 15:19:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1618327190000|2021-04-13 15:19:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1618327210000|2021-04-13 15:20:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1618327220000|2021-04-13 15:20:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1618327260000|2021-04-13 15:21:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1618327270000|2021-04-13 15:21:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1618327280000|2021-04-13 15:21:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1618327350000|2021-04-13 15:22:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1618327390000|2021-04-13 15:23:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1618327400000|2021-04-13 15:23:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1618327520000|2021-04-13 15:25:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1618327540000|2021-04-13 15:25:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1618327560000|2021-04-13 15:26:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1618327640000|2021-04-13 15:27:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1618327680000|2021-04-13 15:28:00|1990.1|1984.1|1991.6|1985.6|1991.6|1985.6|1990.1|1984.1|5
1618327690000|2021-04-13 15:28:10|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1618327860000|2021-04-13 15:31:00|1992.4|1986.4|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|2
1618327880000|2021-04-13 15:31:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1618327890000|2021-04-13 15:31:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618327950000|2021-04-13 15:32:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618327970000|2021-04-13 15:32:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1618327980000|2021-04-13 15:33:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618327990000|2021-04-13 15:33:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1618328000000|2021-04-13 15:33:20|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1618328010000|2021-04-13 15:33:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|4
1618328090000|2021-04-13 15:34:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1618328400000|2021-04-13 15:40:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1618328410000|2021-04-13 15:40:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618328420000|2021-04-13 15:40:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618328630000|2021-04-13 15:43:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618328680000|2021-04-13 15:44:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618328700000|2021-04-13 15:45:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618328710000|2021-04-13 15:45:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1618328720000|2021-04-13 15:45:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1618328910000|2021-04-13 15:48:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1618329020000|2021-04-13 15:50:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618329080000|2021-04-13 15:51:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618329450000|2021-04-13 15:57:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1618329590000|2021-04-13 15:59:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618329670000|2021-04-13 16:01:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618329760000|2021-04-13 16:02:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618329850000|2021-04-13 16:04:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618329880000|2021-04-13 16:04:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618330060000|2021-04-13 16:07:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618330200000|2021-04-13 16:10:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1618330310000|2021-04-13 16:11:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1618330390000|2021-04-13 16:13:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1618330420000|2021-04-13 16:13:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1618330430000|2021-04-13 16:13:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1618330440000|2021-04-13 16:14:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1618330460000|2021-04-13 16:14:20|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|7
1618330470000|2021-04-13 16:14:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1618330490000|2021-04-13 16:14:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1618330500000|2021-04-13 16:15:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1618330510000|2021-04-13 16:15:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1618330670000|2021-04-13 16:17:50|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1618330710000|2021-04-13 16:18:30|1988.4|1982.4|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1618330720000|2021-04-13 16:18:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618330740000|2021-04-13 16:19:00|1988.4|1982.4|1987.4|1981.4|1988.6|1982.6|1987.4|1981.4|9
1618330750000|2021-04-13 16:19:10|1987.1|1981.1|1987.1|1981.1|1987.9|1981.9|1986.9|1980.9|7
1618330760000|2021-04-13 16:19:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618330770000|2021-04-13 16:19:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618330800000|2021-04-13 16:20:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1618330930000|2021-04-13 16:22:10|1986.9|1980.9|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|3
1618331000000|2021-04-13 16:23:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1618331010000|2021-04-13 16:23:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618331040000|2021-04-13 16:24:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618331050000|2021-04-13 16:24:10|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|2
1618331060000|2021-04-13 16:24:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618331070000|2021-04-13 16:24:30|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1618331080000|2021-04-13 16:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618331110000|2021-04-13 16:25:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1618331120000|2021-04-13 16:25:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618331130000|2021-04-13 16:25:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618331230000|2021-04-13 16:27:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1618331240000|2021-04-13 16:27:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618331250000|2021-04-13 16:27:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618331300000|2021-04-13 16:28:20|1986.6|1980.6|1979.1|1973.1|1986.6|1980.6|1979.1|1973.1|5
1618331310000|2021-04-13 16:28:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1618331320000|2021-04-13 16:28:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1618331330000|2021-04-13 16:28:50|1979.6|1973.6|1981.4|1975.4|1981.4|1975.4|1979.6|1973.6|4
1618331360000|2021-04-13 16:29:20|1980.6|1974.6|1982.3|1976.3|1982.3|1976.3|1980.6|1974.6|2
1618331370000|2021-04-13 16:29:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618331430000|2021-04-13 16:30:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1618331440000|2021-04-13 16:30:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618331460000|2021-04-13 16:31:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618331610000|2021-04-13 16:33:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618331700000|2021-04-13 16:35:00|1984.1|1978.1|1982.9|1976.9|1984.1|1978.1|1982.9|1976.9|5
1618331710000|2021-04-13 16:35:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1618331720000|2021-04-13 16:35:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618331730000|2021-04-13 16:35:30|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1618331740000|2021-04-13 16:35:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1618331760000|2021-04-13 16:36:00|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1618331770000|2021-04-13 16:36:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1618331790000|2021-04-13 16:36:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1618331800000|2021-04-13 16:36:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618331810000|2021-04-13 16:36:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1618331840000|2021-04-13 16:37:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618331880000|2021-04-13 16:38:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|4
1618331890000|2021-04-13 16:38:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1618331900000|2021-04-13 16:38:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618331910000|2021-04-13 16:38:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618331920000|2021-04-13 16:38:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1618331930000|2021-04-13 16:38:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618331990000|2021-04-13 16:39:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618332030000|2021-04-13 16:40:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1618332050000|2021-04-13 16:40:50|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.1|1976.1|4
1618332060000|2021-04-13 16:41:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618332070000|2021-04-13 16:41:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1618332100000|2021-04-13 16:41:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1618332130000|2021-04-13 16:42:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618332180000|2021-04-13 16:43:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618332240000|2021-04-13 16:44:00|1983.6|1977.6|1984.9|1978.9|1985.6|1979.6|1983.6|1977.6|5
1618332260000|2021-04-13 16:44:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618332300000|2021-04-13 16:45:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618332380000|2021-04-13 16:46:20|1986.9|1980.9|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|7
1618332430000|2021-04-13 16:47:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618332460000|2021-04-13 16:47:40|1986.6|1980.6|1987.1|1981.1|1987.9|1981.9|1986.6|1980.6|5
1618332510000|2021-04-13 16:48:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1618332830000|2021-04-13 16:53:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618332840000|2021-04-13 16:54:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1618332900000|2021-04-13 16:55:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1618333020000|2021-04-13 16:57:00|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|3
1618333030000|2021-04-13 16:57:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1618333080000|2021-04-13 16:58:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618333110000|2021-04-13 16:58:30|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1618333130000|2021-04-13 16:58:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618333140000|2021-04-13 16:59:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1618333150000|2021-04-13 16:59:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1618333160000|2021-04-13 16:59:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1618358520000|2021-04-14 00:02:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618358630000|2021-04-14 00:03:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1618358850000|2021-04-14 00:07:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618358890000|2021-04-14 00:08:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1618359140000|2021-04-14 00:12:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618360950000|2021-04-14 00:42:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618362120000|2021-04-14 01:02:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1618362330000|2021-04-14 01:05:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618362350000|2021-04-14 01:05:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618362370000|2021-04-14 01:06:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618362390000|2021-04-14 01:06:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618362420000|2021-04-14 01:07:00|1986.4|1980.4|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|5
1618362430000|2021-04-14 01:07:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1618362440000|2021-04-14 01:07:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1618362860000|2021-04-14 01:14:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1618362920000|2021-04-14 01:15:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1618363230000|2021-04-14 01:20:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1618363260000|2021-04-14 01:21:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618363420000|2021-04-14 01:23:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618363780000|2021-04-14 01:29:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618363800000|2021-04-14 01:30:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1618363810000|2021-04-14 01:30:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618363820000|2021-04-14 01:30:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618363830000|2021-04-14 01:30:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1618363850000|2021-04-14 01:30:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1618363860000|2021-04-14 01:31:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.4|1981.4|7
1618363870000|2021-04-14 01:31:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|8
1618363890000|2021-04-14 01:31:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1618363900000|2021-04-14 01:31:40|1986.4|1980.4|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|6
1618363910000|2021-04-14 01:31:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1618363940000|2021-04-14 01:32:20|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|3
1618363960000|2021-04-14 01:32:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618363970000|2021-04-14 01:32:50|1986.1|1980.1|1985.9|1979.9|1987.1|1981.1|1985.9|1979.9|7
1618364080000|2021-04-14 01:34:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618364090000|2021-04-14 01:34:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1618364100000|2021-04-14 01:35:00|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|6
1618364140000|2021-04-14 01:35:40|1985.9|1979.9|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|6
1618364150000|2021-04-14 01:35:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618364160000|2021-04-14 01:36:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|5
1618364170000|2021-04-14 01:36:10|1986.4|1980.4|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|3
1618364180000|2021-04-14 01:36:20|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.4|1979.4|10
1618364220000|2021-04-14 01:37:00|1985.9|1979.9|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|4
1618364230000|2021-04-14 01:37:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618364240000|2021-04-14 01:37:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618364270000|2021-04-14 01:37:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1618364340000|2021-04-14 01:39:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1618364360000|2021-04-14 01:39:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1618364390000|2021-04-14 01:39:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1618364540000|2021-04-14 01:42:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1618364580000|2021-04-14 01:43:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1618364630000|2021-04-14 01:43:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1618364660000|2021-04-14 01:44:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1618364700000|2021-04-14 01:45:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618364790000|2021-04-14 01:46:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1618364800000|2021-04-14 01:46:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618364830000|2021-04-14 01:47:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1618364840000|2021-04-14 01:47:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618364870000|2021-04-14 01:47:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618364930000|2021-04-14 01:48:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618365150000|2021-04-14 01:52:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1618365340000|2021-04-14 01:55:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618365350000|2021-04-14 01:55:50|1986.9|1980.9|1985.9|1979.9|1986.9|1980.9|1985.9|1979.9|3
1618365360000|2021-04-14 01:56:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1618365370000|2021-04-14 01:56:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618365380000|2021-04-14 01:56:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1618365400000|2021-04-14 01:56:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618365420000|2021-04-14 01:57:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618365430000|2021-04-14 01:57:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618365460000|2021-04-14 01:57:40|1985.1|1979.1|1985.4|1979.4|1985.9|1979.9|1985.1|1979.1|5
1618365470000|2021-04-14 01:57:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|4
1618365480000|2021-04-14 01:58:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618365550000|2021-04-14 01:59:10|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1984.9|1978.9|4
1618365560000|2021-04-14 01:59:20|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|6
1618365600000|2021-04-14 02:00:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618365620000|2021-04-14 02:00:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1983.6|1977.6|8
1618365630000|2021-04-14 02:00:30|1983.9|1977.9|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|6
1618365640000|2021-04-14 02:00:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|8
1618365650000|2021-04-14 02:00:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1618365660000|2021-04-14 02:01:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618365760000|2021-04-14 02:02:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618365940000|2021-04-14 02:05:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618365950000|2021-04-14 02:05:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618366010000|2021-04-14 02:06:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1618366020000|2021-04-14 02:07:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1618366100000|2021-04-14 02:08:20|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1618366150000|2021-04-14 02:09:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1618366430000|2021-04-14 02:13:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1618366740000|2021-04-14 02:19:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618366780000|2021-04-14 02:19:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1618367120000|2021-04-14 02:25:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618367560000|2021-04-14 02:32:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618367680000|2021-04-14 02:34:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618367690000|2021-04-14 02:34:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618367830000|2021-04-14 02:37:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1618367840000|2021-04-14 02:37:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1618367860000|2021-04-14 02:37:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1618367950000|2021-04-14 02:39:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618368120000|2021-04-14 02:42:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618368720000|2021-04-14 02:52:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1618369200000|2021-04-14 03:00:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618369370000|2021-04-14 03:02:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1618369380000|2021-04-14 03:03:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618369510000|2021-04-14 03:05:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618369590000|2021-04-14 03:06:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1618369600000|2021-04-14 03:06:40|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1618369920000|2021-04-14 03:12:00|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1618369990000|2021-04-14 03:13:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1618370070000|2021-04-14 03:14:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1618370180000|2021-04-14 03:16:20|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1618370250000|2021-04-14 03:17:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618370270000|2021-04-14 03:17:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618370380000|2021-04-14 03:19:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618370450000|2021-04-14 03:20:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618370580000|2021-04-14 03:23:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1618373860000|2021-04-14 04:17:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618374060000|2021-04-14 04:21:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618374080000|2021-04-14 04:21:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1618375150000|2021-04-14 04:39:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1618375500000|2021-04-14 04:45:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1618376190000|2021-04-14 04:56:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1618376250000|2021-04-14 04:57:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1618376280000|2021-04-14 04:58:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1618377100000|2021-04-14 05:11:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1618377750000|2021-04-14 05:22:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1618378200000|2021-04-14 05:30:00|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|12
1618378210000|2021-04-14 05:30:10|1984.4|1978.4|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|13
1618378260000|2021-04-14 05:31:00|1982.9|1976.9|1983.1|1977.1|1983.9|1977.9|1982.9|1976.9|5
1618378270000|2021-04-14 05:31:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1618378300000|2021-04-14 05:31:40|1982.9|1976.9|1983.9|1977.9|1984.1|1978.1|1982.9|1976.9|4
1618378340000|2021-04-14 05:32:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1618378350000|2021-04-14 05:32:30|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1618378380000|2021-04-14 05:33:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1618378490000|2021-04-14 05:34:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618378800000|2021-04-14 05:40:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618379150000|2021-04-14 05:45:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1618379200000|2021-04-14 05:46:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1618379250000|2021-04-14 05:47:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1618379310000|2021-04-14 05:48:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1618379340000|2021-04-14 05:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1618379480000|2021-04-14 05:51:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1618379570000|2021-04-14 05:52:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618379590000|2021-04-14 05:53:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1618379610000|2021-04-14 05:53:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1618379720000|2021-04-14 05:55:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618379740000|2021-04-14 05:55:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1618379990000|2021-04-14 05:59:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1618380000000|2021-04-14 06:00:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1618380520000|2021-04-14 06:08:40|1981.9|1975.9|1983.1|1977.1|1983.4|1977.4|1981.9|1975.9|4
1618380700000|2021-04-14 06:11:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1618380800000|2021-04-14 06:13:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1618381120000|2021-04-14 06:18:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1618381290000|2021-04-14 06:21:30|1983.4|1977.4|1984.9|1978.9|1984.9|1978.9|1983.4|1977.4|3
1618381640000|2021-04-14 06:27:20|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1618381680000|2021-04-14 06:28:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1618381750000|2021-04-14 06:29:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1618381790000|2021-04-14 06:29:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1618381900000|2021-04-14 06:31:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1618381910000|2021-04-14 06:31:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1618381930000|2021-04-14 06:32:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618381980000|2021-04-14 06:33:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618382000000|2021-04-14 06:33:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618382020000|2021-04-14 06:33:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618382030000|2021-04-14 06:33:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618382080000|2021-04-14 06:34:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1618382090000|2021-04-14 06:34:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1618382100000|2021-04-14 06:35:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618382110000|2021-04-14 06:35:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|5
1618382120000|2021-04-14 06:35:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1618382150000|2021-04-14 06:35:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618382180000|2021-04-14 06:36:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1618382200000|2021-04-14 06:36:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618382220000|2021-04-14 06:37:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1618382310000|2021-04-14 06:38:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618382330000|2021-04-14 06:38:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618382390000|2021-04-14 06:39:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618382430000|2021-04-14 06:40:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618382450000|2021-04-14 06:40:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618382490000|2021-04-14 06:41:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618382550000|2021-04-14 06:42:30|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1618382580000|2021-04-14 06:43:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1618382600000|2021-04-14 06:43:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618382640000|2021-04-14 06:44:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1618382670000|2021-04-14 06:44:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1618382700000|2021-04-14 06:45:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618382830000|2021-04-14 06:47:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1618382930000|2021-04-14 06:48:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1618382940000|2021-04-14 06:49:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1618382960000|2021-04-14 06:49:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618383070000|2021-04-14 06:51:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1618383100000|2021-04-14 06:51:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1618383130000|2021-04-14 06:52:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1618383180000|2021-04-14 06:53:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1618383220000|2021-04-14 06:53:40|1986.9|1980.9|1988.4|1982.4|1988.4|1982.4|1986.9|1980.9|4
1618383440000|2021-04-14 06:57:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1618383460000|2021-04-14 06:57:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|5
1618383470000|2021-04-14 06:57:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|4
1618383480000|2021-04-14 06:58:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1618383490000|2021-04-14 06:58:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1618383530000|2021-04-14 06:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1618383550000|2021-04-14 06:59:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1618383600000|2021-04-14 07:00:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|6
1618383610000|2021-04-14 07:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1618383630000|2021-04-14 07:00:30|1989.6|1983.6|1990.9|1984.9|1990.9|1984.9|1989.6|1983.6|2
1618383660000|2021-04-14 07:01:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1618383670000|2021-04-14 07:01:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1618383690000|2021-04-14 07:01:30|1991.1|1985.1|1992.1|1986.1|1992.6|1986.6|1991.1|1985.1|6
1618383700000|2021-04-14 07:01:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618383710000|2021-04-14 07:01:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1618383750000|2021-04-14 07:02:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1618383780000|2021-04-14 07:03:00|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|2
1618383800000|2021-04-14 07:03:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1618383830000|2021-04-14 07:03:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618383840000|2021-04-14 07:04:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618383850000|2021-04-14 07:04:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1618383870000|2021-04-14 07:04:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618383900000|2021-04-14 07:05:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1618383910000|2021-04-14 07:05:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618383920000|2021-04-14 07:05:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618383940000|2021-04-14 07:05:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618383970000|2021-04-14 07:06:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1618384010000|2021-04-14 07:06:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618384030000|2021-04-14 07:07:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618384110000|2021-04-14 07:08:30|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1618384120000|2021-04-14 07:08:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1618384150000|2021-04-14 07:09:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618384160000|2021-04-14 07:09:20|1991.1|1985.1|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1618384180000|2021-04-14 07:09:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1618384210000|2021-04-14 07:10:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384240000|2021-04-14 07:10:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618384260000|2021-04-14 07:11:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618384270000|2021-04-14 07:11:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1618384280000|2021-04-14 07:11:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618384300000|2021-04-14 07:11:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1618384310000|2021-04-14 07:11:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618384360000|2021-04-14 07:12:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384370000|2021-04-14 07:12:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1618384440000|2021-04-14 07:14:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384450000|2021-04-14 07:14:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618384480000|2021-04-14 07:14:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1618384510000|2021-04-14 07:15:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384520000|2021-04-14 07:15:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618384560000|2021-04-14 07:16:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384810000|2021-04-14 07:20:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618384830000|2021-04-14 07:20:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618384840000|2021-04-14 07:20:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618384910000|2021-04-14 07:21:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1618384940000|2021-04-14 07:22:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1618384980000|2021-04-14 07:23:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1618384990000|2021-04-14 07:23:10|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1618385000000|2021-04-14 07:23:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618385010000|2021-04-14 07:23:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1618385020000|2021-04-14 07:23:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618385170000|2021-04-14 07:26:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1618385210000|2021-04-14 07:26:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1618385220000|2021-04-14 07:27:00|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|4
1618385230000|2021-04-14 07:27:10|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1618385240000|2021-04-14 07:27:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618385290000|2021-04-14 07:28:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618385300000|2021-04-14 07:28:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1618385320000|2021-04-14 07:28:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618385530000|2021-04-14 07:32:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1618385610000|2021-04-14 07:33:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|6
1618385620000|2021-04-14 07:33:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|5
1618385640000|2021-04-14 07:34:00|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|2
1618385660000|2021-04-14 07:34:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1618385670000|2021-04-14 07:34:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618385690000|2021-04-14 07:34:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618385700000|2021-04-14 07:35:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618385710000|2021-04-14 07:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1618385760000|2021-04-14 07:36:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618385770000|2021-04-14 07:36:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618385820000|2021-04-14 07:37:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618385840000|2021-04-14 07:37:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618385900000|2021-04-14 07:38:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618385950000|2021-04-14 07:39:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618386080000|2021-04-14 07:41:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618386090000|2021-04-14 07:41:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618386120000|2021-04-14 07:42:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1618386130000|2021-04-14 07:42:10|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1618386140000|2021-04-14 07:42:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618386170000|2021-04-14 07:42:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618386180000|2021-04-14 07:43:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1618386220000|2021-04-14 07:43:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1618386270000|2021-04-14 07:44:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1618386290000|2021-04-14 07:44:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1618386320000|2021-04-14 07:45:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618386330000|2021-04-14 07:45:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1618386420000|2021-04-14 07:47:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1618386430000|2021-04-14 07:47:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1618386470000|2021-04-14 07:47:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1618386500000|2021-04-14 07:48:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1618386570000|2021-04-14 07:49:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1618386660000|2021-04-14 07:51:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618386720000|2021-04-14 07:52:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1618386730000|2021-04-14 07:52:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1618386770000|2021-04-14 07:52:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1618386800000|2021-04-14 07:53:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618386810000|2021-04-14 07:53:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618386850000|2021-04-14 07:54:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1618386880000|2021-04-14 07:54:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1618386910000|2021-04-14 07:55:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1618387000000|2021-04-14 07:56:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1618387040000|2021-04-14 07:57:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1618387100000|2021-04-14 07:58:20|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1618387110000|2021-04-14 07:58:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|4
1618387170000|2021-04-14 07:59:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618387220000|2021-04-14 08:00:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1618387240000|2021-04-14 08:00:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618387270000|2021-04-14 08:01:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618387380000|2021-04-14 08:03:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618387460000|2021-04-14 08:04:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618387470000|2021-04-14 08:04:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618387500000|2021-04-14 08:05:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618387610000|2021-04-14 08:06:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618387650000|2021-04-14 08:07:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618387670000|2021-04-14 08:07:50|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1618387800000|2021-04-14 08:10:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618387860000|2021-04-14 08:11:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618387980000|2021-04-14 08:13:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618387990000|2021-04-14 08:13:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618388010000|2021-04-14 08:13:30|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|4
1618388030000|2021-04-14 08:13:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618388040000|2021-04-14 08:14:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618388060000|2021-04-14 08:14:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618388110000|2021-04-14 08:15:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618388170000|2021-04-14 08:16:10|1994.1|1988.1|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1618388200000|2021-04-14 08:16:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1618388230000|2021-04-14 08:17:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618388290000|2021-04-14 08:18:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618388310000|2021-04-14 08:18:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618388370000|2021-04-14 08:19:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618388380000|2021-04-14 08:19:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618388470000|2021-04-14 08:21:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618388570000|2021-04-14 08:22:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1618388630000|2021-04-14 08:23:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618388650000|2021-04-14 08:24:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618388670000|2021-04-14 08:24:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1618388730000|2021-04-14 08:25:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618388740000|2021-04-14 08:25:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618388760000|2021-04-14 08:26:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618388810000|2021-04-14 08:26:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618388890000|2021-04-14 08:28:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618388940000|2021-04-14 08:29:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618388990000|2021-04-14 08:29:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618389010000|2021-04-14 08:30:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618389420000|2021-04-14 08:37:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618389480000|2021-04-14 08:38:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618389490000|2021-04-14 08:38:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618389510000|2021-04-14 08:38:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618389520000|2021-04-14 08:38:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618389530000|2021-04-14 08:38:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1618389670000|2021-04-14 08:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618389700000|2021-04-14 08:41:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618389710000|2021-04-14 08:41:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618389720000|2021-04-14 08:42:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618389810000|2021-04-14 08:43:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618389820000|2021-04-14 08:43:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618389870000|2021-04-14 08:44:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618389920000|2021-04-14 08:45:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618390100000|2021-04-14 08:48:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618390210000|2021-04-14 08:50:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618390320000|2021-04-14 08:52:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1618390330000|2021-04-14 08:52:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618390350000|2021-04-14 08:52:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1618390360000|2021-04-14 08:52:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618390420000|2021-04-14 08:53:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618390430000|2021-04-14 08:53:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1618390440000|2021-04-14 08:54:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1618390450000|2021-04-14 08:54:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1618390460000|2021-04-14 08:54:20|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1618390470000|2021-04-14 08:54:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1618390480000|2021-04-14 08:54:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1618390490000|2021-04-14 08:54:50|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1618390510000|2021-04-14 08:55:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618390570000|2021-04-14 08:56:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618390640000|2021-04-14 08:57:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618390660000|2021-04-14 08:57:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618390670000|2021-04-14 08:57:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1618390700000|2021-04-14 08:58:20|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1618390740000|2021-04-14 08:59:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618390760000|2021-04-14 08:59:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618390770000|2021-04-14 08:59:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1618390830000|2021-04-14 09:00:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618390850000|2021-04-14 09:00:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618390980000|2021-04-14 09:03:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1618391150000|2021-04-14 09:05:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618391160000|2021-04-14 09:06:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618391180000|2021-04-14 09:06:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618391210000|2021-04-14 09:06:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618391240000|2021-04-14 09:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618391260000|2021-04-14 09:07:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618391270000|2021-04-14 09:07:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1618391280000|2021-04-14 09:08:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618391350000|2021-04-14 09:09:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618391380000|2021-04-14 09:09:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618391410000|2021-04-14 09:10:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618391420000|2021-04-14 09:10:20|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|2
1618391480000|2021-04-14 09:11:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618391540000|2021-04-14 09:12:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618391570000|2021-04-14 09:12:50|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1618391600000|2021-04-14 09:13:20|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|2
1618391610000|2021-04-14 09:13:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618391630000|2021-04-14 09:13:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618391660000|2021-04-14 09:14:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618391680000|2021-04-14 09:14:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618391780000|2021-04-14 09:16:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618391820000|2021-04-14 09:17:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618392130000|2021-04-14 09:22:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1618392600000|2021-04-14 09:30:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618392610000|2021-04-14 09:30:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618392650000|2021-04-14 09:30:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618392680000|2021-04-14 09:31:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618392690000|2021-04-14 09:31:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618392820000|2021-04-14 09:33:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1618392900000|2021-04-14 09:35:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1618392950000|2021-04-14 09:35:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618393010000|2021-04-14 09:36:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618393580000|2021-04-14 09:46:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618393870000|2021-04-14 09:51:10|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1618393880000|2021-04-14 09:51:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618393890000|2021-04-14 09:51:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618394100000|2021-04-14 09:55:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618394110000|2021-04-14 09:55:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618394150000|2021-04-14 09:55:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618394290000|2021-04-14 09:58:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618394300000|2021-04-14 09:58:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618394390000|2021-04-14 09:59:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618394490000|2021-04-14 10:01:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1618394580000|2021-04-14 10:03:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1618394650000|2021-04-14 10:04:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618394740000|2021-04-14 10:05:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618394780000|2021-04-14 10:06:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618394820000|2021-04-14 10:07:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1618394840000|2021-04-14 10:07:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1618394910000|2021-04-14 10:08:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1618394940000|2021-04-14 10:09:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618394980000|2021-04-14 10:09:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618395000000|2021-04-14 10:10:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1618395060000|2021-04-14 10:11:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618395100000|2021-04-14 10:11:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618395110000|2021-04-14 10:11:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1618395130000|2021-04-14 10:12:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618395170000|2021-04-14 10:12:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618395180000|2021-04-14 10:13:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618395220000|2021-04-14 10:13:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618395250000|2021-04-14 10:14:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1618395310000|2021-04-14 10:15:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618395410000|2021-04-14 10:16:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618395440000|2021-04-14 10:17:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618395450000|2021-04-14 10:17:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1618395680000|2021-04-14 10:21:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618395830000|2021-04-14 10:23:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618395910000|2021-04-14 10:25:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618396450000|2021-04-14 10:34:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618396500000|2021-04-14 10:35:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618396510000|2021-04-14 10:35:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618397160000|2021-04-14 10:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618397340000|2021-04-14 10:49:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618397350000|2021-04-14 10:49:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1618397360000|2021-04-14 10:49:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618397380000|2021-04-14 10:49:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618397390000|2021-04-14 10:49:50|1994.6|1988.6|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|2
1618397400000|2021-04-14 10:50:00|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1618397620000|2021-04-14 10:53:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618397720000|2021-04-14 10:55:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618397740000|2021-04-14 10:55:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618397780000|2021-04-14 10:56:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618397840000|2021-04-14 10:57:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618397980000|2021-04-14 10:59:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618398380000|2021-04-14 11:06:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618398460000|2021-04-14 11:07:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618398690000|2021-04-14 11:11:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618398790000|2021-04-14 11:13:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618398800000|2021-04-14 11:13:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618398910000|2021-04-14 11:15:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1618398920000|2021-04-14 11:15:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618398970000|2021-04-14 11:16:10|1994.4|1988.4|1995.4|1989.4|1995.4|1989.4|1994.4|1988.4|2
1618399050000|2021-04-14 11:17:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618399070000|2021-04-14 11:17:50|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1618399080000|2021-04-14 11:18:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1618399180000|2021-04-14 11:19:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618399220000|2021-04-14 11:20:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618399230000|2021-04-14 11:20:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618399270000|2021-04-14 11:21:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618399370000|2021-04-14 11:22:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618399660000|2021-04-14 11:27:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618399670000|2021-04-14 11:27:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1618399770000|2021-04-14 11:29:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618399780000|2021-04-14 11:29:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618399830000|2021-04-14 11:30:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1618399870000|2021-04-14 11:31:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618399940000|2021-04-14 11:32:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618399990000|2021-04-14 11:33:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618400050000|2021-04-14 11:34:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618400250000|2021-04-14 11:37:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618400560000|2021-04-14 11:42:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618400610000|2021-04-14 11:43:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618400700000|2021-04-14 11:45:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618400710000|2021-04-14 11:45:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618400750000|2021-04-14 11:45:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1618400800000|2021-04-14 11:46:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1618400830000|2021-04-14 11:47:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1618400850000|2021-04-14 11:47:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1618400860000|2021-04-14 11:47:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1618400880000|2021-04-14 11:48:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|5
1618400910000|2021-04-14 11:48:30|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1618400970000|2021-04-14 11:49:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618400990000|2021-04-14 11:49:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1618401030000|2021-04-14 11:50:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618401140000|2021-04-14 11:52:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618401210000|2021-04-14 11:53:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618401240000|2021-04-14 11:54:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618401330000|2021-04-14 11:55:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618401610000|2021-04-14 12:00:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618401620000|2021-04-14 12:00:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618401630000|2021-04-14 12:00:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618401640000|2021-04-14 12:00:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618401660000|2021-04-14 12:01:00|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1618401730000|2021-04-14 12:02:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618401750000|2021-04-14 12:02:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618401760000|2021-04-14 12:02:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1618401770000|2021-04-14 12:02:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1618401790000|2021-04-14 12:03:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|6
1618401900000|2021-04-14 12:05:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618401980000|2021-04-14 12:06:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618401990000|2021-04-14 12:06:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618402030000|2021-04-14 12:07:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618402050000|2021-04-14 12:07:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618402100000|2021-04-14 12:08:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618402220000|2021-04-14 12:10:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1618402320000|2021-04-14 12:12:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1618402350000|2021-04-14 12:12:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618402480000|2021-04-14 12:14:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618402530000|2021-04-14 12:15:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618402760000|2021-04-14 12:19:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1618402870000|2021-04-14 12:21:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1618402910000|2021-04-14 12:21:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1618403030000|2021-04-14 12:23:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1618403080000|2021-04-14 12:24:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618403170000|2021-04-14 12:26:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618403180000|2021-04-14 12:26:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618403340000|2021-04-14 12:29:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618403520000|2021-04-14 12:32:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1618403580000|2021-04-14 12:33:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618403600000|2021-04-14 12:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618403630000|2021-04-14 12:33:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1618403730000|2021-04-14 12:35:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618403740000|2021-04-14 12:35:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1618403780000|2021-04-14 12:36:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1618403850000|2021-04-14 12:37:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618403880000|2021-04-14 12:38:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1618403930000|2021-04-14 12:38:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618404030000|2021-04-14 12:40:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618404040000|2021-04-14 12:40:40|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1618404050000|2021-04-14 12:40:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618404060000|2021-04-14 12:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618404090000|2021-04-14 12:41:30|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|3
1618404150000|2021-04-14 12:42:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618404250000|2021-04-14 12:44:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1618404360000|2021-04-14 12:46:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1618404620000|2021-04-14 12:50:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618404640000|2021-04-14 12:50:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618404650000|2021-04-14 12:50:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618404670000|2021-04-14 12:51:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618404700000|2021-04-14 12:51:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1618404760000|2021-04-14 12:52:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1618404900000|2021-04-14 12:55:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1618404930000|2021-04-14 12:55:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1618405050000|2021-04-14 12:57:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1618405140000|2021-04-14 12:59:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1618405170000|2021-04-14 12:59:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|4
1618405180000|2021-04-14 12:59:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1618405200000|2021-04-14 13:00:00|1997.1|1991.1|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|15
1618405210000|2021-04-14 13:00:10|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1618405220000|2021-04-14 13:00:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|5
1618405230000|2021-04-14 13:00:30|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1618405240000|2021-04-14 13:00:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|5
1618405250000|2021-04-14 13:00:50|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1618405260000|2021-04-14 13:01:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1618405270000|2021-04-14 13:01:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1618405280000|2021-04-14 13:01:20|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1618405290000|2021-04-14 13:01:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1618405300000|2021-04-14 13:01:40|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|5
1618405320000|2021-04-14 13:02:00|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|5
1618405330000|2021-04-14 13:02:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1618405340000|2021-04-14 13:02:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1618405350000|2021-04-14 13:02:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|7
1618405360000|2021-04-14 13:02:40|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|5
1618405370000|2021-04-14 13:02:50|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1618405450000|2021-04-14 13:04:10|1996.1|1990.1|1996.6|1990.6|1996.9|1990.9|1996.1|1990.1|6
1618405460000|2021-04-14 13:04:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1618405480000|2021-04-14 13:04:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1618405490000|2021-04-14 13:04:50|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1618405500000|2021-04-14 13:05:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1618405510000|2021-04-14 13:05:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1618405520000|2021-04-14 13:05:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1618405590000|2021-04-14 13:06:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1618405600000|2021-04-14 13:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1618405620000|2021-04-14 13:07:00|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|3
1618405630000|2021-04-14 13:07:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1618405640000|2021-04-14 13:07:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1618405650000|2021-04-14 13:07:30|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1618405660000|2021-04-14 13:07:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1618405670000|2021-04-14 13:07:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1618405690000|2021-04-14 13:08:10|1996.1|1990.1|1998.1|1992.1|1998.1|1992.1|1996.1|1990.1|2
1618405710000|2021-04-14 13:08:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1618405730000|2021-04-14 13:08:50|1997.4|1991.4|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|4
1618405740000|2021-04-14 13:09:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1618405810000|2021-04-14 13:10:10|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1618405840000|2021-04-14 13:10:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1618405850000|2021-04-14 13:10:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1618405860000|2021-04-14 13:11:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1618405880000|2021-04-14 13:11:20|1997.4|1991.4|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|6
1618405940000|2021-04-14 13:12:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1618405950000|2021-04-14 13:12:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1618406020000|2021-04-14 13:13:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1618406030000|2021-04-14 13:13:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1618406040000|2021-04-14 13:14:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1618406060000|2021-04-14 13:14:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1618406070000|2021-04-14 13:14:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1618406080000|2021-04-14 13:14:40|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|3
1618406120000|2021-04-14 13:15:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618406130000|2021-04-14 13:15:30|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1618406150000|2021-04-14 13:15:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1618406170000|2021-04-14 13:16:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1618406180000|2021-04-14 13:16:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1618406190000|2021-04-14 13:16:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1618406220000|2021-04-14 13:17:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1618406230000|2021-04-14 13:17:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618406240000|2021-04-14 13:17:20|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1618406250000|2021-04-14 13:17:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1618406270000|2021-04-14 13:17:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1618406280000|2021-04-14 13:18:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1618406290000|2021-04-14 13:18:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1618406300000|2021-04-14 13:18:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618406310000|2021-04-14 13:18:30|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1618406320000|2021-04-14 13:18:40|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|7
1618406330000|2021-04-14 13:18:50|2002.1|1996.1|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|4
1618406370000|2021-04-14 13:19:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1618406380000|2021-04-14 13:19:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1618406390000|2021-04-14 13:19:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1618406400000|2021-04-14 13:20:00|2001.9|1995.9|2003.4|1997.4|2003.4|1997.4|2001.9|1995.9|5
1618406430000|2021-04-14 13:20:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618406440000|2021-04-14 13:20:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1618406450000|2021-04-14 13:20:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1618406480000|2021-04-14 13:21:20|2002.4|1996.4|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|4
1618406490000|2021-04-14 13:21:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618406510000|2021-04-14 13:21:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1618406540000|2021-04-14 13:22:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1618406630000|2021-04-14 13:23:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1618406660000|2021-04-14 13:24:20|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|5
1618406680000|2021-04-14 13:24:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618406690000|2021-04-14 13:24:50|2003.4|1997.4|2005.4|1999.4|2005.4|1999.4|2003.4|1997.4|2
1618406700000|2021-04-14 13:25:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1618406730000|2021-04-14 13:25:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1618406740000|2021-04-14 13:25:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1618406750000|2021-04-14 13:25:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618406780000|2021-04-14 13:26:20|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1618406860000|2021-04-14 13:27:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1618406880000|2021-04-14 13:28:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1618406890000|2021-04-14 13:28:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618406950000|2021-04-14 13:29:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618406970000|2021-04-14 13:29:30|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1618406980000|2021-04-14 13:29:40|2003.1|1997.1|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|4
1618407000000|2021-04-14 13:30:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1618407050000|2021-04-14 13:30:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618407070000|2021-04-14 13:31:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618407080000|2021-04-14 13:31:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618407090000|2021-04-14 13:31:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618407120000|2021-04-14 13:32:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618407140000|2021-04-14 13:32:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1618407150000|2021-04-14 13:32:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618407170000|2021-04-14 13:32:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618407180000|2021-04-14 13:33:00|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1618407190000|2021-04-14 13:33:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1618407200000|2021-04-14 13:33:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618407240000|2021-04-14 13:34:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618407260000|2021-04-14 13:34:20|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|4
1618407270000|2021-04-14 13:34:30|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1618407300000|2021-04-14 13:35:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1618407310000|2021-04-14 13:35:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1618407330000|2021-04-14 13:35:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618407340000|2021-04-14 13:35:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407380000|2021-04-14 13:36:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1618407390000|2021-04-14 13:36:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407410000|2021-04-14 13:36:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618407450000|2021-04-14 13:37:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407460000|2021-04-14 13:37:40|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|3
1618407490000|2021-04-14 13:38:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1618407540000|2021-04-14 13:39:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1618407570000|2021-04-14 13:39:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1618407630000|2021-04-14 13:40:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618407640000|2021-04-14 13:40:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618407690000|2021-04-14 13:41:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1618407750000|2021-04-14 13:42:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1618407760000|2021-04-14 13:42:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1618407770000|2021-04-14 13:42:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407800000|2021-04-14 13:43:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618407810000|2021-04-14 13:43:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407840000|2021-04-14 13:44:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1618407890000|2021-04-14 13:44:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618407900000|2021-04-14 13:45:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618407980000|2021-04-14 13:46:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618408010000|2021-04-14 13:46:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618408040000|2021-04-14 13:47:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408050000|2021-04-14 13:47:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1618408070000|2021-04-14 13:47:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408090000|2021-04-14 13:48:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1618408100000|2021-04-14 13:48:20|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|5
1618408120000|2021-04-14 13:48:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618408170000|2021-04-14 13:49:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1618408180000|2021-04-14 13:49:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1618408190000|2021-04-14 13:49:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1618408220000|2021-04-14 13:50:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1618408240000|2021-04-14 13:50:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1618408250000|2021-04-14 13:50:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1618408260000|2021-04-14 13:51:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1618408270000|2021-04-14 13:51:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1618408280000|2021-04-14 13:51:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618408290000|2021-04-14 13:51:30|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1618408310000|2021-04-14 13:51:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1618408320000|2021-04-14 13:52:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1618408470000|2021-04-14 13:54:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1618408490000|2021-04-14 13:54:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408510000|2021-04-14 13:55:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1618408550000|2021-04-14 13:55:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1618408560000|2021-04-14 13:56:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408580000|2021-04-14 13:56:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618408590000|2021-04-14 13:56:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408660000|2021-04-14 13:57:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618408700000|2021-04-14 13:58:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618408710000|2021-04-14 13:58:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618408760000|2021-04-14 13:59:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618408930000|2021-04-14 14:02:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618408940000|2021-04-14 14:02:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618408950000|2021-04-14 14:02:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618408960000|2021-04-14 14:02:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618408990000|2021-04-14 14:03:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618409060000|2021-04-14 14:04:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618409080000|2021-04-14 14:04:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1618409100000|2021-04-14 14:05:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618409110000|2021-04-14 14:05:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1618409130000|2021-04-14 14:05:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1618409170000|2021-04-14 14:06:10|2005.6|1999.6|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1618409180000|2021-04-14 14:06:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1618409230000|2021-04-14 14:07:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1618409240000|2021-04-14 14:07:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1618409250000|2021-04-14 14:07:30|2005.9|1999.9|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|3
1618409300000|2021-04-14 14:08:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2003.9|1997.9|4
1618409340000|2021-04-14 14:09:00|2004.1|1998.1|2004.6|1998.6|2004.9|1998.9|2003.4|1997.4|6
1618409350000|2021-04-14 14:09:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1618409360000|2021-04-14 14:09:20|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1618409370000|2021-04-14 14:09:30|2003.1|1997.1|2003.6|1997.6|2004.1|1998.1|2003.1|1997.1|5
1618409380000|2021-04-14 14:09:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1618409400000|2021-04-14 14:10:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|4
1618409410000|2021-04-14 14:10:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1618409420000|2021-04-14 14:10:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618409450000|2021-04-14 14:10:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1618409490000|2021-04-14 14:11:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1618409510000|2021-04-14 14:11:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1618409530000|2021-04-14 14:12:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1618409550000|2021-04-14 14:12:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1618409580000|2021-04-14 14:13:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1618409590000|2021-04-14 14:13:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1618409600000|2021-04-14 14:13:20|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1618409640000|2021-04-14 14:14:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1618409660000|2021-04-14 14:14:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1618409670000|2021-04-14 14:14:30|2008.6|2002.6|2008.9|2002.9|2009.4|2003.4|2008.6|2002.6|4
1618409680000|2021-04-14 14:14:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1618409720000|2021-04-14 14:15:20|2008.4|2002.4|2006.9|2000.9|2008.4|2002.4|2006.9|2000.9|3
1618409740000|2021-04-14 14:15:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618409760000|2021-04-14 14:16:00|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1618409780000|2021-04-14 14:16:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618409810000|2021-04-14 14:16:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618409840000|2021-04-14 14:17:20|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|5
1618409850000|2021-04-14 14:17:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1618409860000|2021-04-14 14:17:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618409880000|2021-04-14 14:18:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618409920000|2021-04-14 14:18:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618409930000|2021-04-14 14:18:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618409980000|2021-04-14 14:19:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618410000000|2021-04-14 14:20:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1618410090000|2021-04-14 14:21:30|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|3
1618410110000|2021-04-14 14:21:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1618410130000|2021-04-14 14:22:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1618410190000|2021-04-14 14:23:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1618410200000|2021-04-14 14:23:20|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|3
1618410260000|2021-04-14 14:24:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1618410270000|2021-04-14 14:24:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618410400000|2021-04-14 14:26:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|4
1618410470000|2021-04-14 14:27:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618410500000|2021-04-14 14:28:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618410510000|2021-04-14 14:28:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1618410640000|2021-04-14 14:30:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618410660000|2021-04-14 14:31:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618410720000|2021-04-14 14:32:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618410790000|2021-04-14 14:33:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618410870000|2021-04-14 14:34:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1618410900000|2021-04-14 14:35:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1618410940000|2021-04-14 14:35:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1618410950000|2021-04-14 14:35:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1618411040000|2021-04-14 14:37:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618411050000|2021-04-14 14:37:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618411100000|2021-04-14 14:38:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618411160000|2021-04-14 14:39:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618411230000|2021-04-14 14:40:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618411240000|2021-04-14 14:40:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618411250000|2021-04-14 14:40:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1618411260000|2021-04-14 14:41:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1618411330000|2021-04-14 14:42:10|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1618411350000|2021-04-14 14:42:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1618411400000|2021-04-14 14:43:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1618411410000|2021-04-14 14:43:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618411440000|2021-04-14 14:44:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|4
1618411460000|2021-04-14 14:44:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1618411490000|2021-04-14 14:44:50|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|3
1618411500000|2021-04-14 14:45:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1618411510000|2021-04-14 14:45:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|3
1618411540000|2021-04-14 14:45:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1618411550000|2021-04-14 14:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1618411580000|2021-04-14 14:46:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1618411630000|2021-04-14 14:47:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|5
1618411640000|2021-04-14 14:47:20|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1618411650000|2021-04-14 14:47:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1618411680000|2021-04-14 14:48:00|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|3
1618411690000|2021-04-14 14:48:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618411780000|2021-04-14 14:49:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618411800000|2021-04-14 14:50:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618411890000|2021-04-14 14:51:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1618411960000|2021-04-14 14:52:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1618411970000|2021-04-14 14:52:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1618411980000|2021-04-14 14:53:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1618411990000|2021-04-14 14:53:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1618412000000|2021-04-14 14:53:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1618412150000|2021-04-14 14:55:50|2002.9|1996.9|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1618412160000|2021-04-14 14:56:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1618412190000|2021-04-14 14:56:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1618412210000|2021-04-14 14:56:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1618412230000|2021-04-14 14:57:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1618412250000|2021-04-14 14:57:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1618412260000|2021-04-14 14:57:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1618412270000|2021-04-14 14:57:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618412300000|2021-04-14 14:58:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618412350000|2021-04-14 14:59:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1618412390000|2021-04-14 14:59:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1618412410000|2021-04-14 15:00:10|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1618412420000|2021-04-14 15:00:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618412460000|2021-04-14 15:01:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618412470000|2021-04-14 15:01:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618412490000|2021-04-14 15:01:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618412540000|2021-04-14 15:02:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1618412560000|2021-04-14 15:02:40|2005.1|1999.1|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|4
1618412580000|2021-04-14 15:03:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1618412690000|2021-04-14 15:04:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1618412780000|2021-04-14 15:06:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1618412790000|2021-04-14 15:06:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618412850000|2021-04-14 15:07:30|2003.1|1997.1|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1618412860000|2021-04-14 15:07:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1618412880000|2021-04-14 15:08:00|2003.1|1997.1|2001.9|1995.9|2003.4|1997.4|2001.9|1995.9|4
1618412960000|2021-04-14 15:09:20|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|2
1618413030000|2021-04-14 15:10:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618413050000|2021-04-14 15:10:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618413190000|2021-04-14 15:13:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618413200000|2021-04-14 15:13:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618413220000|2021-04-14 15:13:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1618413270000|2021-04-14 15:14:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618413300000|2021-04-14 15:15:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1618413310000|2021-04-14 15:15:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1618413330000|2021-04-14 15:15:30|1999.9|1993.9|2001.6|1995.6|2001.6|1995.6|1999.9|1993.9|4
1618413340000|2021-04-14 15:15:40|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|4
1618413350000|2021-04-14 15:15:50|2000.1|1994.1|1998.9|1992.9|2000.1|1994.1|1998.9|1992.9|4
1618413360000|2021-04-14 15:16:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1618413370000|2021-04-14 15:16:10|1998.9|1992.9|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|5
1618413380000|2021-04-14 15:16:20|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1618413390000|2021-04-14 15:16:30|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1618413420000|2021-04-14 15:17:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1618413430000|2021-04-14 15:17:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1618413450000|2021-04-14 15:17:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618413460000|2021-04-14 15:17:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1618413470000|2021-04-14 15:17:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1618413480000|2021-04-14 15:18:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1618413500000|2021-04-14 15:18:20|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1618413520000|2021-04-14 15:18:40|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1618413530000|2021-04-14 15:18:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618413550000|2021-04-14 15:19:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1618413560000|2021-04-14 15:19:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618413570000|2021-04-14 15:19:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618413580000|2021-04-14 15:19:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618413590000|2021-04-14 15:19:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1618413600000|2021-04-14 15:20:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618413610000|2021-04-14 15:20:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1618413630000|2021-04-14 15:20:30|2000.4|1994.4|1999.1|1993.1|2000.4|1994.4|1998.9|1992.9|5
1618413640000|2021-04-14 15:20:40|1999.4|1993.4|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|3
1618413650000|2021-04-14 15:20:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1618413660000|2021-04-14 15:21:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|4
1618413680000|2021-04-14 15:21:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618413690000|2021-04-14 15:21:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1618413730000|2021-04-14 15:22:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618413740000|2021-04-14 15:22:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618413750000|2021-04-14 15:22:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1618413780000|2021-04-14 15:23:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1618413810000|2021-04-14 15:23:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618413890000|2021-04-14 15:24:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1618413950000|2021-04-14 15:25:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618413970000|2021-04-14 15:26:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1618414120000|2021-04-14 15:28:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1618414190000|2021-04-14 15:29:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618414210000|2021-04-14 15:30:10|1999.4|1993.4|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|4
1618414220000|2021-04-14 15:30:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1618414240000|2021-04-14 15:30:40|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1618414260000|2021-04-14 15:31:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1618414270000|2021-04-14 15:31:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1618414280000|2021-04-14 15:31:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618414290000|2021-04-14 15:31:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1618414360000|2021-04-14 15:32:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1618414430000|2021-04-14 15:33:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618414490000|2021-04-14 15:34:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618414510000|2021-04-14 15:35:10|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1618414570000|2021-04-14 15:36:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618414650000|2021-04-14 15:37:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1618414720000|2021-04-14 15:38:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1618414750000|2021-04-14 15:39:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1618414890000|2021-04-14 15:41:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1618414900000|2021-04-14 15:41:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1618414930000|2021-04-14 15:42:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618414970000|2021-04-14 15:42:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618415000000|2021-04-14 15:43:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618415110000|2021-04-14 15:45:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618415130000|2021-04-14 15:45:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1618415180000|2021-04-14 15:46:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618415200000|2021-04-14 15:46:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618415280000|2021-04-14 15:48:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618415350000|2021-04-14 15:49:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1618415380000|2021-04-14 15:49:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415400000|2021-04-14 15:50:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618415440000|2021-04-14 15:50:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415470000|2021-04-14 15:51:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618415500000|2021-04-14 15:51:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415530000|2021-04-14 15:52:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1618415540000|2021-04-14 15:52:20|2001.9|1995.9|2003.1|1997.1|2003.1|1997.1|2001.9|1995.9|4
1618415550000|2021-04-14 15:52:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1618415560000|2021-04-14 15:52:40|2002.4|1996.4|2001.4|1995.4|2002.4|1996.4|2001.4|1995.4|2
1618415670000|2021-04-14 15:54:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415690000|2021-04-14 15:54:50|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|6
1618415710000|2021-04-14 15:55:10|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1618415720000|2021-04-14 15:55:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1618415730000|2021-04-14 15:55:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618415770000|2021-04-14 15:56:10|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1618415780000|2021-04-14 15:56:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1618415790000|2021-04-14 15:56:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618415830000|2021-04-14 15:57:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415840000|2021-04-14 15:57:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618415850000|2021-04-14 15:57:30|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1618415880000|2021-04-14 15:58:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618415890000|2021-04-14 15:58:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618415900000|2021-04-14 15:58:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1618415910000|2021-04-14 15:58:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|5
1618415990000|2021-04-14 15:59:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618416000000|2021-04-14 16:00:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618416010000|2021-04-14 16:00:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618416050000|2021-04-14 16:00:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618416090000|2021-04-14 16:01:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618416110000|2021-04-14 16:01:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1618416120000|2021-04-14 16:02:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1618416150000|2021-04-14 16:02:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618416220000|2021-04-14 16:03:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618416280000|2021-04-14 16:04:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618416290000|2021-04-14 16:04:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618416310000|2021-04-14 16:05:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618416420000|2021-04-14 16:07:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618416520000|2021-04-14 16:08:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1618416530000|2021-04-14 16:08:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1618416540000|2021-04-14 16:09:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618416550000|2021-04-14 16:09:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618416560000|2021-04-14 16:09:20|2000.4|1994.4|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|4
1618416630000|2021-04-14 16:10:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1618416650000|2021-04-14 16:10:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618416660000|2021-04-14 16:11:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618416670000|2021-04-14 16:11:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618416680000|2021-04-14 16:11:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618416710000|2021-04-14 16:11:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618416980000|2021-04-14 16:16:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618417020000|2021-04-14 16:17:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618417030000|2021-04-14 16:17:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618417200000|2021-04-14 16:20:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618417230000|2021-04-14 16:20:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618417240000|2021-04-14 16:20:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618417630000|2021-04-14 16:27:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618417780000|2021-04-14 16:29:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618417800000|2021-04-14 16:30:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1618417840000|2021-04-14 16:30:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618417860000|2021-04-14 16:31:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618417930000|2021-04-14 16:32:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618417990000|2021-04-14 16:33:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1618418010000|2021-04-14 16:33:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1618418020000|2021-04-14 16:33:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1618418050000|2021-04-14 16:34:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1618418060000|2021-04-14 16:34:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618418100000|2021-04-14 16:35:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618418190000|2021-04-14 16:36:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618418200000|2021-04-14 16:36:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618418210000|2021-04-14 16:36:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618418270000|2021-04-14 16:37:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1618418300000|2021-04-14 16:38:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618418310000|2021-04-14 16:38:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618418330000|2021-04-14 16:38:50|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|3
1618418340000|2021-04-14 16:39:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1618418350000|2021-04-14 16:39:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618418360000|2021-04-14 16:39:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1618418370000|2021-04-14 16:39:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1618418400000|2021-04-14 16:40:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1618418430000|2021-04-14 16:40:30|2002.9|1996.9|2001.4|1995.4|2002.9|1996.9|2001.4|1995.4|3
1618418560000|2021-04-14 16:42:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1618418610000|2021-04-14 16:43:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618418660000|2021-04-14 16:44:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618418690000|2021-04-14 16:44:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1618418750000|2021-04-14 16:45:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1618418760000|2021-04-14 16:46:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1618418810000|2021-04-14 16:46:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618418820000|2021-04-14 16:47:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618418840000|2021-04-14 16:47:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618418890000|2021-04-14 16:48:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1618418970000|2021-04-14 16:49:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618419190000|2021-04-14 16:53:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618419220000|2021-04-14 16:53:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618419250000|2021-04-14 16:54:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618419300000|2021-04-14 16:55:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618419310000|2021-04-14 16:55:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1618419390000|2021-04-14 16:56:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1618419440000|2021-04-14 16:57:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618419530000|2021-04-14 16:58:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618419540000|2021-04-14 16:59:00|2001|1995|2000.1|1994.1|2001|1995|2000.1|1994.1|4
1618419550000|2021-04-14 16:59:10|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1618444920000|2021-04-15 00:02:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618445070000|2021-04-15 00:04:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618445100000|2021-04-15 00:05:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1618445130000|2021-04-15 00:05:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618445150000|2021-04-15 00:05:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618445930000|2021-04-15 00:18:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618446700000|2021-04-15 00:31:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1618447330000|2021-04-15 00:42:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618447390000|2021-04-15 00:43:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618447490000|2021-04-15 00:44:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618447820000|2021-04-15 00:50:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618448190000|2021-04-15 00:56:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618448420000|2021-04-15 01:00:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618448940000|2021-04-15 01:09:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618448960000|2021-04-15 01:09:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618449130000|2021-04-15 01:12:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618450410000|2021-04-15 01:33:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1618450490000|2021-04-15 01:34:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1618450560000|2021-04-15 01:36:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618450570000|2021-04-15 01:36:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1618450910000|2021-04-15 01:41:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1618450970000|2021-04-15 01:42:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618451130000|2021-04-15 01:45:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1618451270000|2021-04-15 01:47:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618451290000|2021-04-15 01:48:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618451560000|2021-04-15 01:52:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618451720000|2021-04-15 01:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618451780000|2021-04-15 01:56:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618451800000|2021-04-15 01:56:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618451820000|2021-04-15 01:57:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1618451830000|2021-04-15 01:57:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1618451840000|2021-04-15 01:57:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618451850000|2021-04-15 01:57:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618451900000|2021-04-15 01:58:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618451930000|2021-04-15 01:58:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618451950000|2021-04-15 01:59:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1618451960000|2021-04-15 01:59:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618451990000|2021-04-15 01:59:50|2000.4|1994.4|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1618452010000|2021-04-15 02:00:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618452020000|2021-04-15 02:00:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|4
1618452030000|2021-04-15 02:00:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618452040000|2021-04-15 02:00:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1618452050000|2021-04-15 02:00:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618452060000|2021-04-15 02:01:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1618452070000|2021-04-15 02:01:10|2001.4|1995.4|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1618452120000|2021-04-15 02:02:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1618452130000|2021-04-15 02:02:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618452140000|2021-04-15 02:02:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618452180000|2021-04-15 02:03:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618452190000|2021-04-15 02:03:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618452200000|2021-04-15 02:03:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618452220000|2021-04-15 02:03:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618452230000|2021-04-15 02:03:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618452240000|2021-04-15 02:04:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1618452400000|2021-04-15 02:06:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618452470000|2021-04-15 02:07:50|2002.4|1996.4|2001.4|1995.4|2002.4|1996.4|2000.9|1994.9|7
1618452480000|2021-04-15 02:08:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1618452490000|2021-04-15 02:08:10|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1618452580000|2021-04-15 02:09:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618452590000|2021-04-15 02:09:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618452620000|2021-04-15 02:10:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618452720000|2021-04-15 02:12:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618452730000|2021-04-15 02:12:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618452760000|2021-04-15 02:12:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618452780000|2021-04-15 02:13:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1618452830000|2021-04-15 02:13:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618452890000|2021-04-15 02:14:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618452900000|2021-04-15 02:15:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618453010000|2021-04-15 02:16:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618453120000|2021-04-15 02:18:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618453230000|2021-04-15 02:20:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618453280000|2021-04-15 02:21:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618453390000|2021-04-15 02:23:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618453560000|2021-04-15 02:26:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618453780000|2021-04-15 02:29:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618453800000|2021-04-15 02:30:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|6
1618453810000|2021-04-15 02:30:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618453820000|2021-04-15 02:30:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618453860000|2021-04-15 02:31:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1618453890000|2021-04-15 02:31:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618453910000|2021-04-15 02:31:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618454350000|2021-04-15 02:39:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618454400000|2021-04-15 02:40:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618454430000|2021-04-15 02:40:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1618454460000|2021-04-15 02:41:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618454520000|2021-04-15 02:42:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618454540000|2021-04-15 02:42:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1618454550000|2021-04-15 02:42:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1618454570000|2021-04-15 02:42:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618454600000|2021-04-15 02:43:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1618454620000|2021-04-15 02:43:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618454650000|2021-04-15 02:44:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1618454680000|2021-04-15 02:44:40|1999.9|1993.9|2000.1|1994.1|2000.9|1994.9|1999.9|1993.9|3
1618454700000|2021-04-15 02:45:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618455240000|2021-04-15 02:54:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1618455380000|2021-04-15 02:56:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618455440000|2021-04-15 02:57:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618455510000|2021-04-15 02:58:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618455610000|2021-04-15 03:00:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618456560000|2021-04-15 03:16:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618456600000|2021-04-15 03:16:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618457630000|2021-04-15 03:33:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618457660000|2021-04-15 03:34:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618457700000|2021-04-15 03:35:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618457750000|2021-04-15 03:35:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618457760000|2021-04-15 03:36:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618457790000|2021-04-15 03:36:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618457800000|2021-04-15 03:36:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618457810000|2021-04-15 03:36:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1618457820000|2021-04-15 03:37:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618457900000|2021-04-15 03:38:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618457930000|2021-04-15 03:38:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1618457940000|2021-04-15 03:39:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618457960000|2021-04-15 03:39:20|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1618458000000|2021-04-15 03:40:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|3
1618459230000|2021-04-15 04:00:30|1998.6|1992.6|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|3
1618459640000|2021-04-15 04:07:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1618459650000|2021-04-15 04:07:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1618459660000|2021-04-15 04:07:40|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|4
1618460310000|2021-04-15 04:18:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618460470000|2021-04-15 04:21:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618461060000|2021-04-15 04:31:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1618461140000|2021-04-15 04:32:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618462040000|2021-04-15 04:47:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618463050000|2021-04-15 05:04:10|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1618463270000|2021-04-15 05:07:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618463300000|2021-04-15 05:08:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1618463310000|2021-04-15 05:08:30|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|6
1618463320000|2021-04-15 05:08:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618463330000|2021-04-15 05:08:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|5
1618463340000|2021-04-15 05:09:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1618463350000|2021-04-15 05:09:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618463460000|2021-04-15 05:11:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618463500000|2021-04-15 05:11:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618464190000|2021-04-15 05:23:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1618464450000|2021-04-15 05:27:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618464640000|2021-04-15 05:30:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1618464780000|2021-04-15 05:33:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618464790000|2021-04-15 05:33:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618464860000|2021-04-15 05:34:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618464870000|2021-04-15 05:34:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618464880000|2021-04-15 05:34:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618464980000|2021-04-15 05:36:20|2000.1|1994.1|2001.1|1995.1|2001.4|1995.4|2000.1|1994.1|3
1618465000000|2021-04-15 05:36:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618465010000|2021-04-15 05:36:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618465160000|2021-04-15 05:39:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618465410000|2021-04-15 05:43:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618465540000|2021-04-15 05:45:40|2000.4|1994.4|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|4
1618465550000|2021-04-15 05:45:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618465560000|2021-04-15 05:46:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1618465610000|2021-04-15 05:46:50|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1618465630000|2021-04-15 05:47:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618465760000|2021-04-15 05:49:20|2000.9|1994.9|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|3
1618465770000|2021-04-15 05:49:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618465930000|2021-04-15 05:52:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618466110000|2021-04-15 05:55:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618466190000|2021-04-15 05:56:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618466200000|2021-04-15 05:56:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618466240000|2021-04-15 05:57:20|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|2
1618466350000|2021-04-15 05:59:10|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|6
1618466490000|2021-04-15 06:01:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618466510000|2021-04-15 06:01:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1618466530000|2021-04-15 06:02:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1618466590000|2021-04-15 06:03:10|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|2
1618466630000|2021-04-15 06:03:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1618466650000|2021-04-15 06:04:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618466870000|2021-04-15 06:07:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1618466880000|2021-04-15 06:08:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1618466980000|2021-04-15 06:09:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618467000000|2021-04-15 06:10:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1618467010000|2021-04-15 06:10:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1618467030000|2021-04-15 06:10:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1618467050000|2021-04-15 06:10:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1618467160000|2021-04-15 06:12:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1618467260000|2021-04-15 06:14:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618467270000|2021-04-15 06:14:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618467290000|2021-04-15 06:14:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.4|1994.4|5
1618467300000|2021-04-15 06:15:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1618467330000|2021-04-15 06:15:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618467350000|2021-04-15 06:15:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618467380000|2021-04-15 06:16:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618467390000|2021-04-15 06:16:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1618467400000|2021-04-15 06:16:40|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|3
1618467410000|2021-04-15 06:16:50|2001.6|1995.6|2002.1|1996.1|2002.4|1996.4|2001.6|1995.6|4
1618467420000|2021-04-15 06:17:00|2002.4|1996.4|2001.6|1995.6|2002.6|1996.6|2001.6|1995.6|4
1618467430000|2021-04-15 06:17:10|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1618467450000|2021-04-15 06:17:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|4
1618467480000|2021-04-15 06:18:00|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1618467540000|2021-04-15 06:19:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|1999.6|1993.6|4
1618467560000|2021-04-15 06:19:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618467570000|2021-04-15 06:19:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618467710000|2021-04-15 06:21:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|3
1618467850000|2021-04-15 06:24:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1618467940000|2021-04-15 06:25:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618468230000|2021-04-15 06:30:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618468250000|2021-04-15 06:30:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618468260000|2021-04-15 06:31:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1618468300000|2021-04-15 06:31:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1618468340000|2021-04-15 06:32:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618468470000|2021-04-15 06:34:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618468610000|2021-04-15 06:36:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618468620000|2021-04-15 06:37:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618468680000|2021-04-15 06:38:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1618468890000|2021-04-15 06:41:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618468900000|2021-04-15 06:41:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1618468920000|2021-04-15 06:42:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618468930000|2021-04-15 06:42:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1618469050000|2021-04-15 06:44:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1618469080000|2021-04-15 06:44:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1618469110000|2021-04-15 06:45:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618469120000|2021-04-15 06:45:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618469140000|2021-04-15 06:45:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618469190000|2021-04-15 06:46:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618469200000|2021-04-15 06:46:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1618469260000|2021-04-15 06:47:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618469270000|2021-04-15 06:47:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618469280000|2021-04-15 06:48:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618469360000|2021-04-15 06:49:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618469380000|2021-04-15 06:49:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618469420000|2021-04-15 06:50:20|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1618469430000|2021-04-15 06:50:30|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1618469440000|2021-04-15 06:50:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618469540000|2021-04-15 06:52:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1618469630000|2021-04-15 06:53:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1618469660000|2021-04-15 06:54:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1618469720000|2021-04-15 06:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618469800000|2021-04-15 06:56:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618469910000|2021-04-15 06:58:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1618470030000|2021-04-15 07:00:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1618470080000|2021-04-15 07:01:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618470190000|2021-04-15 07:03:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618470210000|2021-04-15 07:03:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1618470250000|2021-04-15 07:04:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1618470260000|2021-04-15 07:04:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|4
1618470280000|2021-04-15 07:04:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1618470300000|2021-04-15 07:05:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1618470310000|2021-04-15 07:05:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1618470500000|2021-04-15 07:08:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1618470520000|2021-04-15 07:08:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1618470550000|2021-04-15 07:09:10|2001.6|1995.6|2004.4|1998.4|2004.4|1998.4|2001.6|1995.6|3
1618470570000|2021-04-15 07:09:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1618470580000|2021-04-15 07:09:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1618470590000|2021-04-15 07:09:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1618470650000|2021-04-15 07:10:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618470670000|2021-04-15 07:11:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618470740000|2021-04-15 07:12:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1618470750000|2021-04-15 07:12:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1618470770000|2021-04-15 07:12:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618470780000|2021-04-15 07:13:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1618470790000|2021-04-15 07:13:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618470800000|2021-04-15 07:13:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618470830000|2021-04-15 07:13:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1618470880000|2021-04-15 07:14:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1618470890000|2021-04-15 07:14:50|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1618470900000|2021-04-15 07:15:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1618470920000|2021-04-15 07:15:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1618470930000|2021-04-15 07:15:30|2007.9|2001.9|2009.4|2003.4|2009.4|2003.4|2007.9|2001.9|2
1618470950000|2021-04-15 07:15:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1618470960000|2021-04-15 07:16:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618470970000|2021-04-15 07:16:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1618471000000|2021-04-15 07:16:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1618471020000|2021-04-15 07:17:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618471050000|2021-04-15 07:17:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618471100000|2021-04-15 07:18:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1618471120000|2021-04-15 07:18:40|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|6
1618471130000|2021-04-15 07:18:50|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|2
1618471150000|2021-04-15 07:19:10|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|5
1618471160000|2021-04-15 07:19:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1618471170000|2021-04-15 07:19:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618471180000|2021-04-15 07:19:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618471190000|2021-04-15 07:19:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618471210000|2021-04-15 07:20:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618471220000|2021-04-15 07:20:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1618471230000|2021-04-15 07:20:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618471240000|2021-04-15 07:20:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1618471260000|2021-04-15 07:21:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618471270000|2021-04-15 07:21:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1618471280000|2021-04-15 07:21:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1618471290000|2021-04-15 07:21:30|2012.4|2006.4|2011.1|2005.1|2012.4|2006.4|2011.1|2005.1|4
1618471300000|2021-04-15 07:21:40|2011.4|2005.4|2013.9|2007.9|2013.9|2007.9|2011.4|2005.4|6
1618471330000|2021-04-15 07:22:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|6
1618471340000|2021-04-15 07:22:20|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|4
1618471350000|2021-04-15 07:22:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1618471380000|2021-04-15 07:23:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618471390000|2021-04-15 07:23:10|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|2
1618471400000|2021-04-15 07:23:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618471410000|2021-04-15 07:23:30|2013.9|2007.9|2015.4|2009.4|2015.4|2009.4|2013.9|2007.9|4
1618471430000|2021-04-15 07:23:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1618471450000|2021-04-15 07:24:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1618471460000|2021-04-15 07:24:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1618471470000|2021-04-15 07:24:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618471480000|2021-04-15 07:24:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618471490000|2021-04-15 07:24:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1618471500000|2021-04-15 07:25:00|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1618471510000|2021-04-15 07:25:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1618471520000|2021-04-15 07:25:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618471560000|2021-04-15 07:26:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618471570000|2021-04-15 07:26:10|2015.9|2009.9|2014.6|2008.6|2015.9|2009.9|2014.6|2008.6|2
1618471580000|2021-04-15 07:26:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1618471600000|2021-04-15 07:26:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1618471630000|2021-04-15 07:27:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618471640000|2021-04-15 07:27:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618471680000|2021-04-15 07:28:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618471900000|2021-04-15 07:31:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.4|2009.4|4
1618471940000|2021-04-15 07:32:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618471960000|2021-04-15 07:32:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618471970000|2021-04-15 07:32:50|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|2
1618471990000|2021-04-15 07:33:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618472020000|2021-04-15 07:33:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1618472030000|2021-04-15 07:33:50|2014.1|2008.1|2012.9|2006.9|2014.1|2008.1|2012.9|2006.9|4
1618472070000|2021-04-15 07:34:30|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1618472080000|2021-04-15 07:34:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472100000|2021-04-15 07:35:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618472110000|2021-04-15 07:35:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472120000|2021-04-15 07:35:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1618472140000|2021-04-15 07:35:40|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1618472150000|2021-04-15 07:35:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618472180000|2021-04-15 07:36:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472190000|2021-04-15 07:36:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618472230000|2021-04-15 07:37:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1618472240000|2021-04-15 07:37:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618472270000|2021-04-15 07:37:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1618472300000|2021-04-15 07:38:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618472320000|2021-04-15 07:38:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1618472350000|2021-04-15 07:39:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618472390000|2021-04-15 07:39:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618472410000|2021-04-15 07:40:10|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1618472440000|2021-04-15 07:40:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618472450000|2021-04-15 07:40:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618472470000|2021-04-15 07:41:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618472480000|2021-04-15 07:41:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1618472500000|2021-04-15 07:41:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472530000|2021-04-15 07:42:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1618472560000|2021-04-15 07:42:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618472570000|2021-04-15 07:42:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472630000|2021-04-15 07:43:50|2014.1|2008.1|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|6
1618472670000|2021-04-15 07:44:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618472700000|2021-04-15 07:45:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618472730000|2021-04-15 07:45:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618472740000|2021-04-15 07:45:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618472770000|2021-04-15 07:46:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618472910000|2021-04-15 07:48:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1618472940000|2021-04-15 07:49:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1618473000000|2021-04-15 07:50:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1618473040000|2021-04-15 07:50:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618473080000|2021-04-15 07:51:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618473120000|2021-04-15 07:52:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1618473180000|2021-04-15 07:53:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618473190000|2021-04-15 07:53:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618473240000|2021-04-15 07:54:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1618473280000|2021-04-15 07:54:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1618473360000|2021-04-15 07:56:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618473410000|2021-04-15 07:56:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618473490000|2021-04-15 07:58:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618473530000|2021-04-15 07:58:50|2016.6|2010.6|2020.4|2014.4|2020.4|2014.4|2016.6|2010.6|3
1618473540000|2021-04-15 07:59:00|2020.6|2014.6|2021.9|2015.9|2021.9|2015.9|2020.1|2014.1|8
1618473550000|2021-04-15 07:59:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|5
1618473560000|2021-04-15 07:59:20|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|3
1618473570000|2021-04-15 07:59:30|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1618473600000|2021-04-15 08:00:00|2022.4|2016.4|2021.4|2015.4|2022.4|2016.4|2021.4|2015.4|2
1618473610000|2021-04-15 08:00:10|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1618473630000|2021-04-15 08:00:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618473660000|2021-04-15 08:01:00|2022.4|2016.4|2021.4|2015.4|2022.4|2016.4|2021.4|2015.4|2
1618473700000|2021-04-15 08:01:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618473710000|2021-04-15 08:01:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|4
1618473720000|2021-04-15 08:02:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618473730000|2021-04-15 08:02:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618473770000|2021-04-15 08:02:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618473780000|2021-04-15 08:03:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618473840000|2021-04-15 08:04:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618473890000|2021-04-15 08:04:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618473900000|2021-04-15 08:05:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618473930000|2021-04-15 08:05:30|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|2
1618473940000|2021-04-15 08:05:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1618473950000|2021-04-15 08:05:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1618474110000|2021-04-15 08:08:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618474190000|2021-04-15 08:09:50|2019.4|2013.4|2020.4|2014.4|2020.6|2014.6|2019.4|2013.4|5
1618474200000|2021-04-15 08:10:00|2020.6|2014.6|2020.1|2014.1|2020.9|2014.9|2019.6|2013.6|6
1618474210000|2021-04-15 08:10:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618474270000|2021-04-15 08:11:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618474300000|2021-04-15 08:11:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1618474340000|2021-04-15 08:12:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1618474350000|2021-04-15 08:12:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1618474360000|2021-04-15 08:12:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618474430000|2021-04-15 08:13:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618474440000|2021-04-15 08:14:00|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1618474510000|2021-04-15 08:15:10|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1618474530000|2021-04-15 08:15:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1618474540000|2021-04-15 08:15:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1618474560000|2021-04-15 08:16:00|2019.1|2013.1|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|4
1618474570000|2021-04-15 08:16:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1618474580000|2021-04-15 08:16:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618474590000|2021-04-15 08:16:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1618474600000|2021-04-15 08:16:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1618474630000|2021-04-15 08:17:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1618474640000|2021-04-15 08:17:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1618474720000|2021-04-15 08:18:40|2018.4|2012.4|2020.4|2014.4|2021.4|2015.4|2018.4|2012.4|5
1618474730000|2021-04-15 08:18:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618474740000|2021-04-15 08:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1618474750000|2021-04-15 08:19:10|2019.6|2013.6|2020.4|2014.4|2020.6|2014.6|2019.6|2013.6|3
1618474780000|2021-04-15 08:19:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618474830000|2021-04-15 08:20:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1618474850000|2021-04-15 08:20:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1618474910000|2021-04-15 08:21:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618474920000|2021-04-15 08:22:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618474930000|2021-04-15 08:22:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1618474940000|2021-04-15 08:22:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618474960000|2021-04-15 08:22:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1618474970000|2021-04-15 08:22:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1618474980000|2021-04-15 08:23:00|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|2
1618475010000|2021-04-15 08:23:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1618475040000|2021-04-15 08:24:00|2018.4|2012.4|2019.1|2013.1|2019.4|2013.4|2018.4|2012.4|3
1618475060000|2021-04-15 08:24:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1618475070000|2021-04-15 08:24:30|2018.9|2012.9|2019.4|2013.4|2019.9|2013.9|2018.9|2012.9|4
1618475080000|2021-04-15 08:24:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1618475140000|2021-04-15 08:25:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1618475160000|2021-04-15 08:26:00|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|2
1618475190000|2021-04-15 08:26:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618475210000|2021-04-15 08:26:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1618475230000|2021-04-15 08:27:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618475250000|2021-04-15 08:27:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1618475260000|2021-04-15 08:27:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1618475270000|2021-04-15 08:27:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1618475300000|2021-04-15 08:28:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1618475310000|2021-04-15 08:28:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1618475410000|2021-04-15 08:30:10|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|2
1618475470000|2021-04-15 08:31:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618475480000|2021-04-15 08:31:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1618475490000|2021-04-15 08:31:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|4
1618475500000|2021-04-15 08:31:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618475510000|2021-04-15 08:31:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1618475560000|2021-04-15 08:32:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618475600000|2021-04-15 08:33:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618475610000|2021-04-15 08:33:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618475650000|2021-04-15 08:34:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618475670000|2021-04-15 08:34:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618475700000|2021-04-15 08:35:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1618475790000|2021-04-15 08:36:30|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1618475900000|2021-04-15 08:38:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618475970000|2021-04-15 08:39:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618476000000|2021-04-15 08:40:00|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1618476010000|2021-04-15 08:40:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618476020000|2021-04-15 08:40:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618476050000|2021-04-15 08:40:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618476120000|2021-04-15 08:42:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618476210000|2021-04-15 08:43:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1618476390000|2021-04-15 08:46:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1618476570000|2021-04-15 08:49:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|4
1618476640000|2021-04-15 08:50:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1618476810000|2021-04-15 08:53:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1618476900000|2021-04-15 08:55:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1618476970000|2021-04-15 08:56:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618477030000|2021-04-15 08:57:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618477040000|2021-04-15 08:57:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618477050000|2021-04-15 08:57:30|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|5
1618477060000|2021-04-15 08:57:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1618477070000|2021-04-15 08:57:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618477090000|2021-04-15 08:58:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618477160000|2021-04-15 08:59:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618477170000|2021-04-15 08:59:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618477220000|2021-04-15 09:00:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1618477320000|2021-04-15 09:02:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618477340000|2021-04-15 09:02:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618477350000|2021-04-15 09:02:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618477410000|2021-04-15 09:03:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1618477500000|2021-04-15 09:05:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618477560000|2021-04-15 09:06:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1618477670000|2021-04-15 09:07:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618477770000|2021-04-15 09:09:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1618477790000|2021-04-15 09:09:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618477810000|2021-04-15 09:10:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1618477820000|2021-04-15 09:10:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1618477830000|2021-04-15 09:10:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618477870000|2021-04-15 09:11:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618478240000|2021-04-15 09:17:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1618478370000|2021-04-15 09:19:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618478450000|2021-04-15 09:20:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618478550000|2021-04-15 09:22:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1618478590000|2021-04-15 09:23:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618478600000|2021-04-15 09:23:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618478650000|2021-04-15 09:24:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618478810000|2021-04-15 09:26:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618478850000|2021-04-15 09:27:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618478950000|2021-04-15 09:29:10|2021.4|2015.4|2020.4|2014.4|2021.4|2015.4|2020.4|2014.4|2
1618479000000|2021-04-15 09:30:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618479040000|2021-04-15 09:30:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618479210000|2021-04-15 09:33:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1618479220000|2021-04-15 09:33:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618479260000|2021-04-15 09:34:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1618479440000|2021-04-15 09:37:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618479490000|2021-04-15 09:38:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1618479650000|2021-04-15 09:40:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1618479670000|2021-04-15 09:41:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618479690000|2021-04-15 09:41:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618479720000|2021-04-15 09:42:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618479740000|2021-04-15 09:42:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618479750000|2021-04-15 09:42:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618479850000|2021-04-15 09:44:10|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.6|2014.6|3
1618479960000|2021-04-15 09:46:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1618480120000|2021-04-15 09:48:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618480140000|2021-04-15 09:49:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618480160000|2021-04-15 09:49:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1618480200000|2021-04-15 09:50:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618480270000|2021-04-15 09:51:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618480280000|2021-04-15 09:51:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618480310000|2021-04-15 09:51:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618480340000|2021-04-15 09:52:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618480370000|2021-04-15 09:52:50|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|3
1618480380000|2021-04-15 09:53:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618480530000|2021-04-15 09:55:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618480570000|2021-04-15 09:56:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618480750000|2021-04-15 09:59:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618480770000|2021-04-15 09:59:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1618480780000|2021-04-15 09:59:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618480880000|2021-04-15 10:01:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618480980000|2021-04-15 10:03:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618481050000|2021-04-15 10:04:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618481080000|2021-04-15 10:04:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618481160000|2021-04-15 10:06:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618481170000|2021-04-15 10:06:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618481270000|2021-04-15 10:07:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618481340000|2021-04-15 10:09:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618481420000|2021-04-15 10:10:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1618481450000|2021-04-15 10:10:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618481460000|2021-04-15 10:11:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618481520000|2021-04-15 10:12:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1618481700000|2021-04-15 10:15:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1618482070000|2021-04-15 10:21:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1618482260000|2021-04-15 10:24:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1618482470000|2021-04-15 10:27:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618482720000|2021-04-15 10:32:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1618482940000|2021-04-15 10:35:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1618482970000|2021-04-15 10:36:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618483000000|2021-04-15 10:36:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618483130000|2021-04-15 10:38:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618483190000|2021-04-15 10:39:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618483210000|2021-04-15 10:40:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1618483380000|2021-04-15 10:43:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1618483390000|2021-04-15 10:43:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618483460000|2021-04-15 10:44:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1618483540000|2021-04-15 10:45:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1618483550000|2021-04-15 10:45:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1618483560000|2021-04-15 10:46:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618483570000|2021-04-15 10:46:10|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|6
1618483580000|2021-04-15 10:46:20|2018.6|2012.6|2017.4|2011.4|2018.6|2012.6|2017.1|2011.1|9
1618483590000|2021-04-15 10:46:30|2017.1|2011.1|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|5
1618483600000|2021-04-15 10:46:40|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.4|2010.4|5
1618483610000|2021-04-15 10:46:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1618483670000|2021-04-15 10:47:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1618483680000|2021-04-15 10:48:00|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|3
1618483690000|2021-04-15 10:48:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618483720000|2021-04-15 10:48:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618483750000|2021-04-15 10:49:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1618483770000|2021-04-15 10:49:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1618483780000|2021-04-15 10:49:40|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1618483860000|2021-04-15 10:51:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1618483960000|2021-04-15 10:52:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1618483970000|2021-04-15 10:52:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618484020000|2021-04-15 10:53:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618484030000|2021-04-15 10:53:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618484210000|2021-04-15 10:56:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1618484390000|2021-04-15 10:59:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618484400000|2021-04-15 11:00:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618484490000|2021-04-15 11:01:30|2021.1|2015.1|2019.9|2013.9|2021.1|2015.1|2019.9|2013.9|2
1618484580000|2021-04-15 11:03:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1618484670000|2021-04-15 11:04:30|2020.1|2014.1|2018.9|2012.9|2020.1|2014.1|2018.9|2012.9|5
1618484690000|2021-04-15 11:04:50|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1618484940000|2021-04-15 11:09:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1618484950000|2021-04-15 11:09:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1618484990000|2021-04-15 11:09:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1618485000000|2021-04-15 11:10:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1618485010000|2021-04-15 11:10:10|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|3
1618485020000|2021-04-15 11:10:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1618485030000|2021-04-15 11:10:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1618485040000|2021-04-15 11:10:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1618485050000|2021-04-15 11:10:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1618485070000|2021-04-15 11:11:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1618485110000|2021-04-15 11:11:50|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1618485230000|2021-04-15 11:13:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1618485250000|2021-04-15 11:14:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618485290000|2021-04-15 11:14:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1618485300000|2021-04-15 11:15:00|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|4
1618485470000|2021-04-15 11:17:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618485560000|2021-04-15 11:19:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1618485580000|2021-04-15 11:19:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1618486090000|2021-04-15 11:28:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1618486200000|2021-04-15 11:30:00|2018.6|2012.6|2016.9|2010.9|2018.6|2012.6|2016.9|2010.9|4
1618486220000|2021-04-15 11:30:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1618486250000|2021-04-15 11:30:50|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|2
1618486260000|2021-04-15 11:31:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618486270000|2021-04-15 11:31:10|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|2
1618486450000|2021-04-15 11:34:10|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|3
1618486460000|2021-04-15 11:34:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618486470000|2021-04-15 11:34:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618486590000|2021-04-15 11:36:30|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1618486600000|2021-04-15 11:36:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1618486630000|2021-04-15 11:37:10|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1618486770000|2021-04-15 11:39:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618486800000|2021-04-15 11:40:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|4
1618486810000|2021-04-15 11:40:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1618486820000|2021-04-15 11:40:20|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.4|2008.4|3
1618486830000|2021-04-15 11:40:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618486860000|2021-04-15 11:41:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618486870000|2021-04-15 11:41:10|2014.1|2008.1|2015.4|2009.4|2015.4|2009.4|2014.1|2008.1|4
1618486880000|2021-04-15 11:41:20|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2013.6|2007.6|7
1618486890000|2021-04-15 11:41:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|5
1618486900000|2021-04-15 11:41:40|2013.6|2007.6|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|4
1618486910000|2021-04-15 11:41:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|4
1618486920000|2021-04-15 11:42:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618486930000|2021-04-15 11:42:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618486990000|2021-04-15 11:43:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1618487000000|2021-04-15 11:43:20|2012.4|2006.4|2011.1|2005.1|2012.4|2006.4|2011.1|2005.1|4
1618487010000|2021-04-15 11:43:30|2010.9|2004.9|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|6
1618487020000|2021-04-15 11:43:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1618487030000|2021-04-15 11:43:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1618487040000|2021-04-15 11:44:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1618487080000|2021-04-15 11:44:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618487110000|2021-04-15 11:45:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618487120000|2021-04-15 11:45:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618487140000|2021-04-15 11:45:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1618487150000|2021-04-15 11:45:50|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|3
1618487160000|2021-04-15 11:46:00|2008.9|2002.9|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|6
1618487170000|2021-04-15 11:46:10|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.6|2002.6|3
1618487190000|2021-04-15 11:46:30|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1618487200000|2021-04-15 11:46:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1618487210000|2021-04-15 11:46:50|2008.9|2002.9|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1618487220000|2021-04-15 11:47:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1618487230000|2021-04-15 11:47:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1618487240000|2021-04-15 11:47:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618487250000|2021-04-15 11:47:30|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|4
1618487270000|2021-04-15 11:47:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618487280000|2021-04-15 11:48:00|2010.9|2004.9|2009.9|2003.9|2011.1|2005.1|2009.9|2003.9|8
1618487290000|2021-04-15 11:48:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1618487320000|2021-04-15 11:48:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618487330000|2021-04-15 11:48:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1618487340000|2021-04-15 11:49:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1618487390000|2021-04-15 11:49:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1618487400000|2021-04-15 11:50:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1618487410000|2021-04-15 11:50:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1618487430000|2021-04-15 11:50:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1618487450000|2021-04-15 11:50:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618487470000|2021-04-15 11:51:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1618487490000|2021-04-15 11:51:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1618487500000|2021-04-15 11:51:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1618487510000|2021-04-15 11:51:50|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|5
1618487520000|2021-04-15 11:52:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|6
1618487530000|2021-04-15 11:52:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618487540000|2021-04-15 11:52:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618487580000|2021-04-15 11:53:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1618487600000|2021-04-15 11:53:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1618487610000|2021-04-15 11:53:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|5
1618487650000|2021-04-15 11:54:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1618487710000|2021-04-15 11:55:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1618487760000|2021-04-15 11:56:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1618487790000|2021-04-15 11:56:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|4
1618487800000|2021-04-15 11:56:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1618487820000|2021-04-15 11:57:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1618487830000|2021-04-15 11:57:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618487930000|2021-04-15 11:58:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618487990000|2021-04-15 11:59:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1618488000000|2021-04-15 12:00:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618488010000|2021-04-15 12:00:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618488030000|2021-04-15 12:00:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1618488060000|2021-04-15 12:01:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1618488080000|2021-04-15 12:01:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618488090000|2021-04-15 12:01:30|2011.1|2005.1|2012.4|2006.4|2012.4|2006.4|2011.1|2005.1|2
1618488100000|2021-04-15 12:01:40|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1618488110000|2021-04-15 12:01:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1618488150000|2021-04-15 12:02:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1618488160000|2021-04-15 12:02:40|2012.6|2006.6|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|6
1618488180000|2021-04-15 12:03:00|2013.4|2007.4|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|5
1618488190000|2021-04-15 12:03:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618488200000|2021-04-15 12:03:20|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.6|2007.6|3
1618488210000|2021-04-15 12:03:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1618488260000|2021-04-15 12:04:20|2014.1|2008.1|2012.6|2006.6|2014.1|2008.1|2012.6|2006.6|2
1618488330000|2021-04-15 12:05:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618488410000|2021-04-15 12:06:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1618488430000|2021-04-15 12:07:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618488460000|2021-04-15 12:07:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1618488470000|2021-04-15 12:07:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.1|2007.1|4
1618488480000|2021-04-15 12:08:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618488490000|2021-04-15 12:08:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618488530000|2021-04-15 12:08:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1618488540000|2021-04-15 12:09:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1618488560000|2021-04-15 12:09:20|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|5
1618488570000|2021-04-15 12:09:30|2014.9|2008.9|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|4
1618488580000|2021-04-15 12:09:40|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1618488620000|2021-04-15 12:10:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618488630000|2021-04-15 12:10:30|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|3
1618488690000|2021-04-15 12:11:30|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1618488720000|2021-04-15 12:12:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618488730000|2021-04-15 12:12:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1618488790000|2021-04-15 12:13:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618488850000|2021-04-15 12:14:10|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|2
1618488900000|2021-04-15 12:15:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618488910000|2021-04-15 12:15:10|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1618488920000|2021-04-15 12:15:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618488940000|2021-04-15 12:15:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618488970000|2021-04-15 12:16:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618489050000|2021-04-15 12:17:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618489060000|2021-04-15 12:17:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618489110000|2021-04-15 12:18:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1618489170000|2021-04-15 12:19:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618489250000|2021-04-15 12:20:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1618489260000|2021-04-15 12:21:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618489320000|2021-04-15 12:22:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1618489380000|2021-04-15 12:23:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1618489500000|2021-04-15 12:25:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1618489530000|2021-04-15 12:25:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1618489540000|2021-04-15 12:25:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1618489550000|2021-04-15 12:25:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1618489560000|2021-04-15 12:26:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1618489580000|2021-04-15 12:26:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618489740000|2021-04-15 12:29:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618489750000|2021-04-15 12:29:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1618489760000|2021-04-15 12:29:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618489770000|2021-04-15 12:29:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618489790000|2021-04-15 12:29:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1618489830000|2021-04-15 12:30:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618489910000|2021-04-15 12:31:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618489920000|2021-04-15 12:32:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1618490000000|2021-04-15 12:33:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1618490010000|2021-04-15 12:33:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1618490040000|2021-04-15 12:34:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618490110000|2021-04-15 12:35:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1618490120000|2021-04-15 12:35:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618490130000|2021-04-15 12:35:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1618490140000|2021-04-15 12:35:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618490150000|2021-04-15 12:35:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1618490160000|2021-04-15 12:36:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618490190000|2021-04-15 12:36:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1618490220000|2021-04-15 12:37:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|2
1618490240000|2021-04-15 12:37:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618490250000|2021-04-15 12:37:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618490260000|2021-04-15 12:37:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1618490270000|2021-04-15 12:37:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618490310000|2021-04-15 12:38:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1618490320000|2021-04-15 12:38:40|2010.1|2004.1|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1618490360000|2021-04-15 12:39:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1618490380000|2021-04-15 12:39:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618490390000|2021-04-15 12:39:50|2010.9|2004.9|2012.4|2006.4|2012.4|2006.4|2010.9|2004.9|2
1618490400000|2021-04-15 12:40:00|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1618490420000|2021-04-15 12:40:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1618490430000|2021-04-15 12:40:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1618490440000|2021-04-15 12:40:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618490450000|2021-04-15 12:40:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618490460000|2021-04-15 12:41:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618490510000|2021-04-15 12:41:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1618490540000|2021-04-15 12:42:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618490670000|2021-04-15 12:44:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618490680000|2021-04-15 12:44:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618490700000|2021-04-15 12:45:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1618490770000|2021-04-15 12:46:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618490940000|2021-04-15 12:49:00|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|3
1618490950000|2021-04-15 12:49:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618490970000|2021-04-15 12:49:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618491000000|2021-04-15 12:50:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1618491010000|2021-04-15 12:50:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1618491030000|2021-04-15 12:50:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1618491040000|2021-04-15 12:50:40|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1618491060000|2021-04-15 12:51:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618491070000|2021-04-15 12:51:10|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1618491100000|2021-04-15 12:51:40|2017.6|2011.6|2016.4|2010.4|2017.6|2011.6|2016.4|2010.4|4
1618491110000|2021-04-15 12:51:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618491120000|2021-04-15 12:52:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618491150000|2021-04-15 12:52:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1618491230000|2021-04-15 12:53:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1618491240000|2021-04-15 12:54:00|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1618491300000|2021-04-15 12:55:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1618491310000|2021-04-15 12:55:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1618491400000|2021-04-15 12:56:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618491420000|2021-04-15 12:57:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618491510000|2021-04-15 12:58:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1618491540000|2021-04-15 12:59:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|3
1618491600000|2021-04-15 13:00:00|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|3
1618491610000|2021-04-15 13:00:10|2016.1|2010.1|2015.1|2009.1|2016.6|2010.6|2015.1|2009.1|5
1618491620000|2021-04-15 13:00:20|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1618491650000|2021-04-15 13:00:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1618491660000|2021-04-15 13:01:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|5
1618491680000|2021-04-15 13:01:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618491690000|2021-04-15 13:01:30|2013.4|2007.4|2013.6|2007.6|2014.1|2008.1|2013.4|2007.4|4
1618491720000|2021-04-15 13:02:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618491750000|2021-04-15 13:02:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618491770000|2021-04-15 13:02:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1618491780000|2021-04-15 13:03:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1618491790000|2021-04-15 13:03:10|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.1|2005.1|6
1618491800000|2021-04-15 13:03:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618491810000|2021-04-15 13:03:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618491820000|2021-04-15 13:03:40|2010.9|2004.9|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|6
1618491830000|2021-04-15 13:03:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1618491940000|2021-04-15 13:05:40|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|3
1618491950000|2021-04-15 13:05:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618491960000|2021-04-15 13:06:00|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|5
1618492020000|2021-04-15 13:07:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1618492030000|2021-04-15 13:07:10|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1618492040000|2021-04-15 13:07:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1618492070000|2021-04-15 13:07:50|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1618492080000|2021-04-15 13:08:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|3
1618492090000|2021-04-15 13:08:10|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1618492100000|2021-04-15 13:08:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|7
1618492110000|2021-04-15 13:08:30|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1618492120000|2021-04-15 13:08:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1618492140000|2021-04-15 13:09:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618492150000|2021-04-15 13:09:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618492160000|2021-04-15 13:09:20|2013.9|2007.9|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|5
1618492170000|2021-04-15 13:09:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1618492180000|2021-04-15 13:09:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618492190000|2021-04-15 13:09:50|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|4
1618492200000|2021-04-15 13:10:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|7
1618492220000|2021-04-15 13:10:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618492230000|2021-04-15 13:10:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618492240000|2021-04-15 13:10:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618492270000|2021-04-15 13:11:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1618492290000|2021-04-15 13:11:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618492300000|2021-04-15 13:11:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618492310000|2021-04-15 13:11:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1618492360000|2021-04-15 13:12:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1618492430000|2021-04-15 13:13:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1618492470000|2021-04-15 13:14:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618492480000|2021-04-15 13:14:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1618492490000|2021-04-15 13:14:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618492540000|2021-04-15 13:15:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618492550000|2021-04-15 13:15:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1618492560000|2021-04-15 13:16:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1618492610000|2021-04-15 13:16:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618492620000|2021-04-15 13:17:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618492630000|2021-04-15 13:17:10|2013.9|2007.9|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|2
1618492640000|2021-04-15 13:17:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618492650000|2021-04-15 13:17:30|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1618492670000|2021-04-15 13:17:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618492720000|2021-04-15 13:18:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618492730000|2021-04-15 13:18:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618492740000|2021-04-15 13:19:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1618492750000|2021-04-15 13:19:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1618492790000|2021-04-15 13:19:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618492800000|2021-04-15 13:20:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618492810000|2021-04-15 13:20:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618492870000|2021-04-15 13:21:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618492970000|2021-04-15 13:22:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1618492980000|2021-04-15 13:23:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1618493020000|2021-04-15 13:23:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618493030000|2021-04-15 13:23:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618493040000|2021-04-15 13:24:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618493050000|2021-04-15 13:24:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1618493060000|2021-04-15 13:24:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1618493070000|2021-04-15 13:24:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618493080000|2021-04-15 13:24:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|4
1618493090000|2021-04-15 13:24:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1618493100000|2021-04-15 13:25:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1618493190000|2021-04-15 13:26:30|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1618493210000|2021-04-15 13:26:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618493250000|2021-04-15 13:27:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1618493260000|2021-04-15 13:27:40|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1618493280000|2021-04-15 13:28:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618493400000|2021-04-15 13:30:00|2014.4|2008.4|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|4
1618493410000|2021-04-15 13:30:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1618493420000|2021-04-15 13:30:20|2014.4|2008.4|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1618493440000|2021-04-15 13:30:40|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1618493450000|2021-04-15 13:30:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|7
1618493460000|2021-04-15 13:31:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|4
1618493470000|2021-04-15 13:31:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1618493480000|2021-04-15 13:31:20|2015.4|2009.4|2016.6|2010.6|2017.4|2011.4|2015.4|2009.4|7
1618493490000|2021-04-15 13:31:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2016.9|2010.9|5
1618493500000|2021-04-15 13:31:40|2016.6|2010.6|2017.6|2011.6|2017.6|2011.6|2016.6|2010.6|4
1618493510000|2021-04-15 13:31:50|2018.6|2012.6|2016.6|2010.6|2018.6|2012.6|2016.6|2010.6|6
1618493520000|2021-04-15 13:32:00|2016.4|2010.4|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|4
1618493540000|2021-04-15 13:32:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1618493600000|2021-04-15 13:33:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1618493620000|2021-04-15 13:33:40|2015.6|2009.6|2016.9|2010.9|2016.9|2010.9|2015.6|2009.6|5
1618493630000|2021-04-15 13:33:50|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|4
1618493650000|2021-04-15 13:34:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618493700000|2021-04-15 13:35:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618493720000|2021-04-15 13:35:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1618493740000|2021-04-15 13:35:40|2015.1|2009.1|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|4
1618493750000|2021-04-15 13:35:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618493760000|2021-04-15 13:36:00|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|4
1618493770000|2021-04-15 13:36:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1618493780000|2021-04-15 13:36:20|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|3
1618493790000|2021-04-15 13:36:30|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1618493830000|2021-04-15 13:37:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1618493840000|2021-04-15 13:37:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1618493870000|2021-04-15 13:37:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1618493900000|2021-04-15 13:38:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618493910000|2021-04-15 13:38:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618493930000|2021-04-15 13:38:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618493940000|2021-04-15 13:39:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618494040000|2021-04-15 13:40:40|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1618494110000|2021-04-15 13:41:50|2014.9|2008.9|2016.1|2010.1|2016.1|2010.1|2014.9|2008.9|2
1618494130000|2021-04-15 13:42:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618494160000|2021-04-15 13:42:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618494220000|2021-04-15 13:43:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1618494240000|2021-04-15 13:44:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1618494270000|2021-04-15 13:44:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1618494310000|2021-04-15 13:45:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1618494320000|2021-04-15 13:45:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1618494330000|2021-04-15 13:45:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618494340000|2021-04-15 13:45:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618494360000|2021-04-15 13:46:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618494570000|2021-04-15 13:49:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618494600000|2021-04-15 13:50:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618494670000|2021-04-15 13:51:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618494720000|2021-04-15 13:52:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618494740000|2021-04-15 13:52:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618494750000|2021-04-15 13:52:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1618494800000|2021-04-15 13:53:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|3
1618494840000|2021-04-15 13:54:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1618494850000|2021-04-15 13:54:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618494930000|2021-04-15 13:55:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618494970000|2021-04-15 13:56:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618495190000|2021-04-15 13:59:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618495200000|2021-04-15 14:00:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618495210000|2021-04-15 14:00:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618495230000|2021-04-15 14:00:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|5
1618495260000|2021-04-15 14:01:00|2015.1|2009.1|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|2
1618495280000|2021-04-15 14:01:20|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1618495290000|2021-04-15 14:01:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618495300000|2021-04-15 14:01:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1618495310000|2021-04-15 14:01:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618495320000|2021-04-15 14:02:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1618495330000|2021-04-15 14:02:10|2014.6|2008.6|2015.4|2009.4|2015.6|2009.6|2014.6|2008.6|5
1618495350000|2021-04-15 14:02:30|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1618495380000|2021-04-15 14:03:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1618495480000|2021-04-15 14:04:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618495490000|2021-04-15 14:04:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618495500000|2021-04-15 14:05:00|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1618495620000|2021-04-15 14:07:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1618495630000|2021-04-15 14:07:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1618495650000|2021-04-15 14:07:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1618495680000|2021-04-15 14:08:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1618495690000|2021-04-15 14:08:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1618495740000|2021-04-15 14:09:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618495750000|2021-04-15 14:09:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618495780000|2021-04-15 14:09:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|4
1618495790000|2021-04-15 14:09:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618495800000|2021-04-15 14:10:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1618495940000|2021-04-15 14:12:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618495960000|2021-04-15 14:12:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|5
1618496040000|2021-04-15 14:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618496070000|2021-04-15 14:14:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618496110000|2021-04-15 14:15:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618496140000|2021-04-15 14:15:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618496250000|2021-04-15 14:17:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1618496490000|2021-04-15 14:21:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618496500000|2021-04-15 14:21:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618496520000|2021-04-15 14:22:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618496530000|2021-04-15 14:22:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1618496550000|2021-04-15 14:22:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1618496560000|2021-04-15 14:22:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1618496570000|2021-04-15 14:22:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1618496630000|2021-04-15 14:23:50|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|2
1618496650000|2021-04-15 14:24:10|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1618496670000|2021-04-15 14:24:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1618496690000|2021-04-15 14:24:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1618496700000|2021-04-15 14:25:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618496720000|2021-04-15 14:25:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618496730000|2021-04-15 14:25:30|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1618496740000|2021-04-15 14:25:40|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1618496760000|2021-04-15 14:26:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618496790000|2021-04-15 14:26:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618496810000|2021-04-15 14:26:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618496850000|2021-04-15 14:27:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1618496950000|2021-04-15 14:29:10|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|2
1618496970000|2021-04-15 14:29:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1618496990000|2021-04-15 14:29:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1618497000000|2021-04-15 14:30:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497010000|2021-04-15 14:30:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618497020000|2021-04-15 14:30:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497040000|2021-04-15 14:30:40|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1618497060000|2021-04-15 14:31:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618497110000|2021-04-15 14:31:50|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1618497120000|2021-04-15 14:32:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1618497150000|2021-04-15 14:32:30|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1618497160000|2021-04-15 14:32:40|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1618497180000|2021-04-15 14:33:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497210000|2021-04-15 14:33:30|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.4|2008.4|5
1618497250000|2021-04-15 14:34:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1618497290000|2021-04-15 14:34:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618497330000|2021-04-15 14:35:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1618497440000|2021-04-15 14:37:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1618497470000|2021-04-15 14:37:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1618497480000|2021-04-15 14:38:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1618497510000|2021-04-15 14:38:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1618497520000|2021-04-15 14:38:40|2015.4|2009.4|2016.1|2010.1|2016.4|2010.4|2015.4|2009.4|3
1618497550000|2021-04-15 14:39:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618497560000|2021-04-15 14:39:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497580000|2021-04-15 14:39:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618497620000|2021-04-15 14:40:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497630000|2021-04-15 14:40:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1618497660000|2021-04-15 14:41:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1618497680000|2021-04-15 14:41:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1618497710000|2021-04-15 14:41:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1618497880000|2021-04-15 14:44:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618497900000|2021-04-15 14:45:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618497920000|2021-04-15 14:45:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1618497970000|2021-04-15 14:46:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618498000000|2021-04-15 14:46:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618498010000|2021-04-15 14:46:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1618498020000|2021-04-15 14:47:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1618498030000|2021-04-15 14:47:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618498060000|2021-04-15 14:47:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1618498070000|2021-04-15 14:47:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618498090000|2021-04-15 14:48:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1618498100000|2021-04-15 14:48:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1618498160000|2021-04-15 14:49:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1618498260000|2021-04-15 14:51:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1618498280000|2021-04-15 14:51:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1618498380000|2021-04-15 14:53:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1618498410000|2021-04-15 14:53:30|2017.1|2011.1|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|6
1618498420000|2021-04-15 14:53:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1618498430000|2021-04-15 14:53:50|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1618498460000|2021-04-15 14:54:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1618498510000|2021-04-15 14:55:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1618498530000|2021-04-15 14:55:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1618498560000|2021-04-15 14:56:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1618498620000|2021-04-15 14:57:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1618498630000|2021-04-15 14:57:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1618498640000|2021-04-15 14:57:20|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|2
1618498650000|2021-04-15 14:57:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618498680000|2021-04-15 14:58:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618498720000|2021-04-15 14:58:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618498740000|2021-04-15 14:59:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1618498750000|2021-04-15 14:59:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|4
1618498780000|2021-04-15 14:59:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618498800000|2021-04-15 15:00:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618498830000|2021-04-15 15:00:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618498840000|2021-04-15 15:00:40|2018.9|2012.9|2018.6|2012.6|2019.4|2013.4|2018.4|2012.4|7
1618498850000|2021-04-15 15:00:50|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|3
1618498860000|2021-04-15 15:01:00|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|4
1618498890000|2021-04-15 15:01:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1618498900000|2021-04-15 15:01:40|2020.1|2014.1|2019.1|2013.1|2020.1|2014.1|2019.1|2013.1|2
1618498910000|2021-04-15 15:01:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618498940000|2021-04-15 15:02:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618498950000|2021-04-15 15:02:30|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1618498970000|2021-04-15 15:02:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618498980000|2021-04-15 15:03:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1618499030000|2021-04-15 15:03:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618499040000|2021-04-15 15:04:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1618499050000|2021-04-15 15:04:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1618499070000|2021-04-15 15:04:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1618499080000|2021-04-15 15:04:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618499110000|2021-04-15 15:05:10|2019.6|2013.6|2020.1|2014.1|2020.4|2014.4|2019.6|2013.6|3
1618499130000|2021-04-15 15:05:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618499170000|2021-04-15 15:06:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1618499190000|2021-04-15 15:06:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618499210000|2021-04-15 15:06:50|2020.9|2014.9|2019.6|2013.6|2020.9|2014.9|2019.6|2013.6|4
1618499220000|2021-04-15 15:07:00|2019.9|2013.9|2018.1|2012.1|2020.4|2014.4|2017.6|2011.6|12
1618499230000|2021-04-15 15:07:10|2017.4|2011.4|2017.9|2011.9|2018.1|2012.1|2016.4|2010.4|10
1618499240000|2021-04-15 15:07:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1618499250000|2021-04-15 15:07:30|2018.4|2012.4|2017.4|2011.4|2018.6|2012.6|2017.4|2011.4|5
1618499260000|2021-04-15 15:07:40|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|6
1618499270000|2021-04-15 15:07:50|2017.6|2011.6|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1618499280000|2021-04-15 15:08:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1618499290000|2021-04-15 15:08:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1618499300000|2021-04-15 15:08:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1618499320000|2021-04-15 15:08:40|2016.9|2010.9|2018.4|2012.4|2018.4|2012.4|2016.9|2010.9|4
1618499340000|2021-04-15 15:09:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1618499360000|2021-04-15 15:09:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1618499410000|2021-04-15 15:10:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618499420000|2021-04-15 15:10:20|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|3
1618499430000|2021-04-15 15:10:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618499440000|2021-04-15 15:10:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618499450000|2021-04-15 15:10:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1618499500000|2021-04-15 15:11:40|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1618499510000|2021-04-15 15:11:50|2018.9|2012.9|2018.6|2012.6|2019.6|2013.6|2018.1|2012.1|13
1618499520000|2021-04-15 15:12:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1618499530000|2021-04-15 15:12:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618499560000|2021-04-15 15:12:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1618499590000|2021-04-15 15:13:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1618499620000|2021-04-15 15:13:40|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1618499640000|2021-04-15 15:14:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1618499650000|2021-04-15 15:14:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1618499660000|2021-04-15 15:14:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1618499670000|2021-04-15 15:14:30|2019.4|2013.4|2017.9|2011.9|2019.4|2013.4|2017.9|2011.9|2
1618499690000|2021-04-15 15:14:50|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1618499700000|2021-04-15 15:15:00|2018.4|2012.4|2018.4|2012.4|2019.4|2013.4|2018.1|2012.1|5
1618499710000|2021-04-15 15:15:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618499720000|2021-04-15 15:15:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|6
1618499730000|2021-04-15 15:15:30|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|5
1618499750000|2021-04-15 15:15:50|2018.9|2012.9|2020.4|2014.4|2020.4|2014.4|2018.9|2012.9|5
1618499760000|2021-04-15 15:16:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|4
1618499770000|2021-04-15 15:16:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1618499780000|2021-04-15 15:16:20|2020.9|2014.9|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|6
1618499790000|2021-04-15 15:16:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|6
1618499800000|2021-04-15 15:16:40|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.1|2012.1|6
1618499810000|2021-04-15 15:16:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1618499820000|2021-04-15 15:17:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|5
1618499830000|2021-04-15 15:17:10|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|4
1618499840000|2021-04-15 15:17:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1618499850000|2021-04-15 15:17:30|2018.9|2012.9|2016.9|2010.9|2018.9|2012.9|2016.9|2010.9|8
1618499860000|2021-04-15 15:17:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.1|2010.1|9
1618499870000|2021-04-15 15:17:50|2016.4|2010.4|2016.1|2010.1|2016.6|2010.6|2015.9|2009.9|7
1618499880000|2021-04-15 15:18:00|2015.9|2009.9|2017.6|2011.6|2017.6|2011.6|2015.9|2009.9|7
1618499890000|2021-04-15 15:18:10|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|4
1618499900000|2021-04-15 15:18:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|6
1618499910000|2021-04-15 15:18:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|7
1618499920000|2021-04-15 15:18:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|5
1618499930000|2021-04-15 15:18:50|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|3
1618499940000|2021-04-15 15:19:00|2019.6|2013.6|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|6
1618499950000|2021-04-15 15:19:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1618499970000|2021-04-15 15:19:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1618499980000|2021-04-15 15:19:40|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2018.9|2012.9|6
1618499990000|2021-04-15 15:19:50|2019.6|2013.6|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1618500000000|2021-04-15 15:20:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1618500020000|2021-04-15 15:20:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618500040000|2021-04-15 15:20:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618500070000|2021-04-15 15:21:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1618500080000|2021-04-15 15:21:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1618500250000|2021-04-15 15:24:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1618500310000|2021-04-15 15:25:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1618500360000|2021-04-15 15:26:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1618500380000|2021-04-15 15:26:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1618500390000|2021-04-15 15:26:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1618500440000|2021-04-15 15:27:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1618500450000|2021-04-15 15:27:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618500460000|2021-04-15 15:27:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618500470000|2021-04-15 15:27:50|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1618500490000|2021-04-15 15:28:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1618500500000|2021-04-15 15:28:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1618500560000|2021-04-15 15:29:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1618500590000|2021-04-15 15:29:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618500610000|2021-04-15 15:30:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618500630000|2021-04-15 15:30:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1618500650000|2021-04-15 15:30:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618500710000|2021-04-15 15:31:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618500730000|2021-04-15 15:32:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618500760000|2021-04-15 15:32:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1618500800000|2021-04-15 15:33:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618500830000|2021-04-15 15:33:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618500840000|2021-04-15 15:34:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618500850000|2021-04-15 15:34:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618500860000|2021-04-15 15:34:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618500870000|2021-04-15 15:34:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618500880000|2021-04-15 15:34:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618500890000|2021-04-15 15:34:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618500910000|2021-04-15 15:35:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618500950000|2021-04-15 15:35:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618501020000|2021-04-15 15:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618501070000|2021-04-15 15:37:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618501090000|2021-04-15 15:38:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618501130000|2021-04-15 15:38:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618501140000|2021-04-15 15:39:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618501180000|2021-04-15 15:39:40|2023.4|2017.4|2024.6|2018.6|2024.6|2018.6|2023.4|2017.4|2
1618501200000|2021-04-15 15:40:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1618501210000|2021-04-15 15:40:10|2025.1|2019.1|2025.6|2019.6|2025.9|2019.9|2025.1|2019.1|3
1618501220000|2021-04-15 15:40:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1618501240000|2021-04-15 15:40:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1618501250000|2021-04-15 15:40:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1618501260000|2021-04-15 15:41:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1618501270000|2021-04-15 15:41:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618501280000|2021-04-15 15:41:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618501300000|2021-04-15 15:41:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1618501320000|2021-04-15 15:42:00|2027.4|2021.4|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|4
1618501340000|2021-04-15 15:42:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1618501350000|2021-04-15 15:42:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1618501360000|2021-04-15 15:42:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1618501390000|2021-04-15 15:43:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618501400000|2021-04-15 15:43:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1618501420000|2021-04-15 15:43:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1618501430000|2021-04-15 15:43:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1618501440000|2021-04-15 15:44:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1618501460000|2021-04-15 15:44:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1618501470000|2021-04-15 15:44:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1618501490000|2021-04-15 15:44:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1618501500000|2021-04-15 15:45:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1618501510000|2021-04-15 15:45:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618501530000|2021-04-15 15:45:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1618501550000|2021-04-15 15:45:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1618501590000|2021-04-15 15:46:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618501620000|2021-04-15 15:47:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1618501680000|2021-04-15 15:48:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1618501690000|2021-04-15 15:48:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|3
1618501700000|2021-04-15 15:48:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618501720000|2021-04-15 15:48:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618501730000|2021-04-15 15:48:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1618501740000|2021-04-15 15:49:00|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1618501750000|2021-04-15 15:49:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1618501930000|2021-04-15 15:52:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1618502020000|2021-04-15 15:53:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618502060000|2021-04-15 15:54:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1618502110000|2021-04-15 15:55:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1618502160000|2021-04-15 15:56:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1618502250000|2021-04-15 15:57:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618502290000|2021-04-15 15:58:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618502370000|2021-04-15 15:59:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618502400000|2021-04-15 16:00:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618502500000|2021-04-15 16:01:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618502550000|2021-04-15 16:02:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618502880000|2021-04-15 16:08:00|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|2
1618502970000|2021-04-15 16:09:30|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.6|2020.6|4
1618502980000|2021-04-15 16:09:40|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1618503010000|2021-04-15 16:10:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618503020000|2021-04-15 16:10:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618503030000|2021-04-15 16:10:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618503170000|2021-04-15 16:12:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618503240000|2021-04-15 16:14:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1618503250000|2021-04-15 16:14:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1618503310000|2021-04-15 16:15:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618503340000|2021-04-15 16:15:40|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|3
1618503380000|2021-04-15 16:16:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1618503400000|2021-04-15 16:16:40|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|4
1618503420000|2021-04-15 16:17:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1618503720000|2021-04-15 16:22:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1618503760000|2021-04-15 16:22:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1618503810000|2021-04-15 16:23:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618504100000|2021-04-15 16:28:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618504110000|2021-04-15 16:28:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618504120000|2021-04-15 16:28:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1618504860000|2021-04-15 16:41:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618504940000|2021-04-15 16:42:20|2023.9|2017.9|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|2
1618505000000|2021-04-15 16:43:20|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1618505010000|2021-04-15 16:43:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1618505020000|2021-04-15 16:43:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1618505100000|2021-04-15 16:45:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618505220000|2021-04-15 16:47:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1618505240000|2021-04-15 16:47:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618505260000|2021-04-15 16:47:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1618505280000|2021-04-15 16:48:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618505310000|2021-04-15 16:48:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618505410000|2021-04-15 16:50:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1618505430000|2021-04-15 16:50:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618505480000|2021-04-15 16:51:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1618505500000|2021-04-15 16:51:40|2028.9|2022.9|2030.6|2024.6|2030.6|2024.6|2028.9|2022.9|2
1618505530000|2021-04-15 16:52:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1618505540000|2021-04-15 16:52:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618505570000|2021-04-15 16:52:50|2030.1|2024.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|3
1618505580000|2021-04-15 16:53:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618505590000|2021-04-15 16:53:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618505600000|2021-04-15 16:53:20|2029.6|2023.6|2027.4|2021.4|2029.6|2023.6|2027.4|2021.4|3
1618505640000|2021-04-15 16:54:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618505660000|2021-04-15 16:54:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1618505700000|2021-04-15 16:55:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1618505860000|2021-04-15 16:57:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1618505870000|2021-04-15 16:57:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1618505890000|2021-04-15 16:58:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1618505940000|2021-04-15 16:59:00|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|10
1618505950000|2021-04-15 16:59:10|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1618505960000|2021-04-15 16:59:20|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|2
1618531320000|2021-04-16 00:02:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618531330000|2021-04-16 00:02:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1618531360000|2021-04-16 00:02:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1618531370000|2021-04-16 00:02:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618532330000|2021-04-16 00:18:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618534800000|2021-04-16 01:00:00|2031.4|2025.4|2030.1|2024.1|2031.4|2025.4|2029.6|2023.6|5
1618534810000|2021-04-16 01:00:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1618534820000|2021-04-16 01:00:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618534850000|2021-04-16 01:00:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618534870000|2021-04-16 01:01:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618534880000|2021-04-16 01:01:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618534890000|2021-04-16 01:01:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1618534910000|2021-04-16 01:01:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618534920000|2021-04-16 01:02:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618534930000|2021-04-16 01:02:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1618534940000|2021-04-16 01:02:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1618534950000|2021-04-16 01:02:30|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1618534960000|2021-04-16 01:02:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|5
1618534970000|2021-04-16 01:02:50|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|5
1618534980000|2021-04-16 01:03:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1618534990000|2021-04-16 01:03:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1618535000000|2021-04-16 01:03:20|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|5
1618535010000|2021-04-16 01:03:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1618535040000|2021-04-16 01:04:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1618535050000|2021-04-16 01:04:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1618535070000|2021-04-16 01:04:30|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.4|2021.4|3
1618535080000|2021-04-16 01:04:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618535090000|2021-04-16 01:04:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618535190000|2021-04-16 01:06:30|2027.9|2021.9|2028.4|2022.4|2028.9|2022.9|2027.9|2021.9|14
1618535200000|2021-04-16 01:06:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|5
1618535210000|2021-04-16 01:06:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618535220000|2021-04-16 01:07:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1618535230000|2021-04-16 01:07:10|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|4
1618535240000|2021-04-16 01:07:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618535250000|2021-04-16 01:07:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.1|2023.1|7
1618535260000|2021-04-16 01:07:40|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1618535270000|2021-04-16 01:07:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618535290000|2021-04-16 01:08:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|5
1618535300000|2021-04-16 01:08:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1618535310000|2021-04-16 01:08:30|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|5
1618535320000|2021-04-16 01:08:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|5
1618535330000|2021-04-16 01:08:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1618535340000|2021-04-16 01:09:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1618535350000|2021-04-16 01:09:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1618535360000|2021-04-16 01:09:20|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1618535370000|2021-04-16 01:09:30|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1618535380000|2021-04-16 01:09:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1618535400000|2021-04-16 01:10:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1618535440000|2021-04-16 01:10:40|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.1|2024.1|5
1618535450000|2021-04-16 01:10:50|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1618535460000|2021-04-16 01:11:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|6
1618535470000|2021-04-16 01:11:10|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1618535480000|2021-04-16 01:11:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1618535490000|2021-04-16 01:11:30|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1618535500000|2021-04-16 01:11:40|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.4|2022.4|5
1618535510000|2021-04-16 01:11:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1618535530000|2021-04-16 01:12:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|8
1618535590000|2021-04-16 01:13:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1618535600000|2021-04-16 01:13:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1618535620000|2021-04-16 01:13:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|5
1618535630000|2021-04-16 01:13:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618535640000|2021-04-16 01:14:00|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|6
1618535650000|2021-04-16 01:14:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1618535660000|2021-04-16 01:14:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1618535680000|2021-04-16 01:14:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1618535690000|2021-04-16 01:14:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1618535710000|2021-04-16 01:15:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|4
1618535720000|2021-04-16 01:15:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1618535830000|2021-04-16 01:17:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1618535840000|2021-04-16 01:17:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618535850000|2021-04-16 01:17:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618535860000|2021-04-16 01:17:40|2029.6|2023.6|2028.1|2022.1|2029.6|2023.6|2028.1|2022.1|7
1618535870000|2021-04-16 01:17:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1618535880000|2021-04-16 01:18:00|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|2
1618535900000|2021-04-16 01:18:20|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|2
1618535910000|2021-04-16 01:18:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1618535920000|2021-04-16 01:18:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1618535940000|2021-04-16 01:19:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618535950000|2021-04-16 01:19:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|5
1618535960000|2021-04-16 01:19:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1618535980000|2021-04-16 01:19:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1618535990000|2021-04-16 01:19:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618536000000|2021-04-16 01:20:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1618536010000|2021-04-16 01:20:10|2028.6|2022.6|2028.4|2022.4|2028.9|2022.9|2027.9|2021.9|7
1618536060000|2021-04-16 01:21:00|2028.6|2022.6|2026.9|2020.9|2028.6|2022.6|2026.9|2020.9|9
1618536070000|2021-04-16 01:21:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1618536100000|2021-04-16 01:21:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1618536160000|2021-04-16 01:22:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618536200000|2021-04-16 01:23:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618536210000|2021-04-16 01:23:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618536230000|2021-04-16 01:23:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618536270000|2021-04-16 01:24:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1618536280000|2021-04-16 01:24:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618536300000|2021-04-16 01:25:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|7
1618536310000|2021-04-16 01:25:10|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1618536320000|2021-04-16 01:25:20|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.4|2019.4|6
1618536370000|2021-04-16 01:26:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1618536380000|2021-04-16 01:26:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1618536390000|2021-04-16 01:26:30|2024.9|2018.9|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|6
1618536420000|2021-04-16 01:27:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1618536430000|2021-04-16 01:27:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1618536440000|2021-04-16 01:27:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1618536450000|2021-04-16 01:27:30|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|5
1618536460000|2021-04-16 01:27:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1618536470000|2021-04-16 01:27:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|4
1618536480000|2021-04-16 01:28:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1618536510000|2021-04-16 01:28:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618536570000|2021-04-16 01:29:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1618536600000|2021-04-16 01:30:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1618536710000|2021-04-16 01:31:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618536830000|2021-04-16 01:33:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1618536840000|2021-04-16 01:34:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1618536860000|2021-04-16 01:34:20|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|5
1618536870000|2021-04-16 01:34:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|7
1618536880000|2021-04-16 01:34:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618536890000|2021-04-16 01:34:50|2026.4|2020.4|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|5
1618536900000|2021-04-16 01:35:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1618536930000|2021-04-16 01:35:30|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1618536950000|2021-04-16 01:35:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1618536960000|2021-04-16 01:36:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1618536970000|2021-04-16 01:36:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1618537090000|2021-04-16 01:38:10|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1618537160000|2021-04-16 01:39:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1618537270000|2021-04-16 01:41:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1618537370000|2021-04-16 01:42:50|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2023.6|2017.6|8
1618537380000|2021-04-16 01:43:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618537520000|2021-04-16 01:45:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618537540000|2021-04-16 01:45:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1618537620000|2021-04-16 01:47:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1618537660000|2021-04-16 01:47:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618537680000|2021-04-16 01:48:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618537740000|2021-04-16 01:49:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618537750000|2021-04-16 01:49:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618537830000|2021-04-16 01:50:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618538560000|2021-04-16 02:02:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1618538720000|2021-04-16 02:05:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618538810000|2021-04-16 02:06:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618538850000|2021-04-16 02:07:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618538940000|2021-04-16 02:09:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618538950000|2021-04-16 02:09:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1618538960000|2021-04-16 02:09:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1618540130000|2021-04-16 02:28:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1618540140000|2021-04-16 02:29:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618540170000|2021-04-16 02:29:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618540200000|2021-04-16 02:30:00|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1618540330000|2021-04-16 02:32:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618540340000|2021-04-16 02:32:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618540350000|2021-04-16 02:32:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1618540360000|2021-04-16 02:32:40|2022.4|2016.4|2024.6|2018.6|2024.6|2018.6|2022.1|2016.1|7
1618540370000|2021-04-16 02:32:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1618540410000|2021-04-16 02:33:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618540460000|2021-04-16 02:34:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618540520000|2021-04-16 02:35:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618540870000|2021-04-16 02:41:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618541010000|2021-04-16 02:43:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618541070000|2021-04-16 02:44:30|2020.6|2014.6|2022.1|2016.1|2022.1|2016.1|2020.6|2014.6|4
1618541200000|2021-04-16 02:46:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1618541210000|2021-04-16 02:46:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618541230000|2021-04-16 02:47:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1618541270000|2021-04-16 02:47:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1618541360000|2021-04-16 02:49:20|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|2
1618541370000|2021-04-16 02:49:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1618541380000|2021-04-16 02:49:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618541430000|2021-04-16 02:50:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618541520000|2021-04-16 02:52:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1618541570000|2021-04-16 02:52:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618541830000|2021-04-16 02:57:10|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1618541980000|2021-04-16 02:59:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1618542100000|2021-04-16 03:01:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618542330000|2021-04-16 03:05:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618542410000|2021-04-16 03:06:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1618542430000|2021-04-16 03:07:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618542480000|2021-04-16 03:08:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1618542490000|2021-04-16 03:08:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618542540000|2021-04-16 03:09:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1618542550000|2021-04-16 03:09:10|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|2
1618542560000|2021-04-16 03:09:20|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1618542580000|2021-04-16 03:09:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618542610000|2021-04-16 03:10:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1618542680000|2021-04-16 03:11:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1618542700000|2021-04-16 03:11:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618542710000|2021-04-16 03:11:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618542730000|2021-04-16 03:12:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618542740000|2021-04-16 03:12:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1618542970000|2021-04-16 03:16:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618542980000|2021-04-16 03:16:20|2020.1|2014.1|2021.4|2015.4|2021.9|2015.9|2020.1|2014.1|4
1618542990000|2021-04-16 03:16:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1618543200000|2021-04-16 03:20:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1618543240000|2021-04-16 03:20:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618543260000|2021-04-16 03:21:00|2020.1|2014.1|2021.1|2015.1|2021.1|2015.1|2020.1|2014.1|2
1618543290000|2021-04-16 03:21:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1618543300000|2021-04-16 03:21:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618543320000|2021-04-16 03:22:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1618543810000|2021-04-16 03:30:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1618543820000|2021-04-16 03:30:20|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|4
1618543940000|2021-04-16 03:32:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1618544080000|2021-04-16 03:34:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1618544120000|2021-04-16 03:35:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618544130000|2021-04-16 03:35:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1618544240000|2021-04-16 03:37:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618544470000|2021-04-16 03:41:10|2024.4|2018.4|2024.9|2018.9|2025.1|2019.1|2024.4|2018.4|5
1618544480000|2021-04-16 03:41:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1618544490000|2021-04-16 03:41:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1618544500000|2021-04-16 03:41:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1618544540000|2021-04-16 03:42:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1618544870000|2021-04-16 03:47:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1618545580000|2021-04-16 03:59:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1618545630000|2021-04-16 04:00:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1618545720000|2021-04-16 04:02:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618545730000|2021-04-16 04:02:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1618545850000|2021-04-16 04:04:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1618549190000|2021-04-16 04:59:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618549200000|2021-04-16 05:00:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618549260000|2021-04-16 05:01:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618549560000|2021-04-16 05:06:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618549590000|2021-04-16 05:06:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1618549980000|2021-04-16 05:13:00|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1618549990000|2021-04-16 05:13:10|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|3
1618550000000|2021-04-16 05:13:20|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|6
1618550010000|2021-04-16 05:13:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1618550020000|2021-04-16 05:13:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|6
1618550030000|2021-04-16 05:13:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1618550040000|2021-04-16 05:14:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1618550050000|2021-04-16 05:14:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1618550080000|2021-04-16 05:14:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1618550110000|2021-04-16 05:15:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|10
1618550120000|2021-04-16 05:15:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1618550130000|2021-04-16 05:15:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1618550150000|2021-04-16 05:15:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1618550420000|2021-04-16 05:20:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618550630000|2021-04-16 05:23:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1618550660000|2021-04-16 05:24:20|2027.1|2021.1|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|4
1618550670000|2021-04-16 05:24:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618550780000|2021-04-16 05:26:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618550790000|2021-04-16 05:26:30|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|4
1618550870000|2021-04-16 05:27:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618550880000|2021-04-16 05:28:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1618551000000|2021-04-16 05:30:00|2026.6|2020.6|2023.6|2017.6|2026.9|2020.9|2023.6|2017.6|9
1618551010000|2021-04-16 05:30:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1618551020000|2021-04-16 05:30:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1618551060000|2021-04-16 05:31:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618551070000|2021-04-16 05:31:10|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|5
1618551080000|2021-04-16 05:31:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|5
1618551090000|2021-04-16 05:31:30|2023.9|2017.9|2025.9|2019.9|2025.9|2019.9|2023.9|2017.9|6
1618551100000|2021-04-16 05:31:40|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2025.9|2019.9|13
1618551120000|2021-04-16 05:32:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618551130000|2021-04-16 05:32:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1618551140000|2021-04-16 05:32:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1618551190000|2021-04-16 05:33:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1618551210000|2021-04-16 05:33:30|2027.4|2021.4|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1618551220000|2021-04-16 05:33:40|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.1|2021.1|5
1618551230000|2021-04-16 05:33:50|2028.6|2022.6|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|10
1618551270000|2021-04-16 05:34:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618551280000|2021-04-16 05:34:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1618551300000|2021-04-16 05:35:00|2028.1|2022.1|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|6
1618551310000|2021-04-16 05:35:10|2027.9|2021.9|2028.1|2022.1|2029.6|2023.6|2027.9|2021.9|8
1618551360000|2021-04-16 05:36:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1618551400000|2021-04-16 05:36:40|2028.4|2022.4|2029.4|2023.4|2030.1|2024.1|2028.4|2022.4|11
1618551410000|2021-04-16 05:36:50|2029.1|2023.1|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|4
1618551430000|2021-04-16 05:37:10|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|2
1618551450000|2021-04-16 05:37:30|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|2
1618551460000|2021-04-16 05:37:40|2028.4|2022.4|2029.9|2023.9|2029.9|2023.9|2028.4|2022.4|7
1618551470000|2021-04-16 05:37:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|5
1618551490000|2021-04-16 05:38:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1618551510000|2021-04-16 05:38:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|2
1618551540000|2021-04-16 05:39:00|2028.3|2022.3|2029.6|2023.6|2030.4|2024.4|2028.3|2022.3|16
1618551550000|2021-04-16 05:39:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|16
1618551560000|2021-04-16 05:39:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|7
1618551570000|2021-04-16 05:39:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1618551580000|2021-04-16 05:39:40|2029.9|2023.9|2030.4|2024.4|2030.6|2024.6|2029.4|2023.4|8
1618551620000|2021-04-16 05:40:20|2030.6|2024.6|2032.4|2026.4|2032.4|2026.4|2030.6|2024.6|2
1618551630000|2021-04-16 05:40:30|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|8
1618551650000|2021-04-16 05:40:50|2031.6|2025.6|2029.6|2023.6|2031.6|2025.6|2029.6|2023.6|4
1618551660000|2021-04-16 05:41:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1618551680000|2021-04-16 05:41:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618551730000|2021-04-16 05:42:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1618551750000|2021-04-16 05:42:30|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|3
1618551810000|2021-04-16 05:43:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618551830000|2021-04-16 05:43:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618551840000|2021-04-16 05:44:00|2030.1|2024.1|2032.1|2026.1|2032.4|2026.4|2030.1|2024.1|6
1618551850000|2021-04-16 05:44:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1618551860000|2021-04-16 05:44:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1618551880000|2021-04-16 05:44:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618551940000|2021-04-16 05:45:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618551970000|2021-04-16 05:46:10|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1618551980000|2021-04-16 05:46:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618552030000|2021-04-16 05:47:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618552040000|2021-04-16 05:47:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618552060000|2021-04-16 05:47:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618552480000|2021-04-16 05:54:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1618552490000|2021-04-16 05:54:50|2033.9|2027.9|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|5
1618552500000|2021-04-16 05:55:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1618552520000|2021-04-16 05:55:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1618552530000|2021-04-16 05:55:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1618552560000|2021-04-16 05:56:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1618552610000|2021-04-16 05:56:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1618552640000|2021-04-16 05:57:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1618552710000|2021-04-16 05:58:30|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1618552730000|2021-04-16 05:58:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1618552740000|2021-04-16 05:59:00|2033.9|2027.9|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|4
1618552750000|2021-04-16 05:59:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1618552760000|2021-04-16 05:59:20|2034.4|2028.4|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1618552780000|2021-04-16 05:59:40|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1618552800000|2021-04-16 06:00:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1618552820000|2021-04-16 06:00:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1618552840000|2021-04-16 06:00:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618552860000|2021-04-16 06:01:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1618552870000|2021-04-16 06:01:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618552880000|2021-04-16 06:01:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1618552920000|2021-04-16 06:02:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|6
1618552930000|2021-04-16 06:02:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618552940000|2021-04-16 06:02:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1618552950000|2021-04-16 06:02:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618552970000|2021-04-16 06:02:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618552980000|2021-04-16 06:03:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618553000000|2021-04-16 06:03:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1618553030000|2021-04-16 06:03:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618553080000|2021-04-16 06:04:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1618553090000|2021-04-16 06:04:50|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|6
1618553110000|2021-04-16 06:05:10|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1618553120000|2021-04-16 06:05:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1618553130000|2021-04-16 06:05:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1618553140000|2021-04-16 06:05:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618553200000|2021-04-16 06:06:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618553310000|2021-04-16 06:08:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618553320000|2021-04-16 06:08:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618553330000|2021-04-16 06:08:50|2036.4|2030.4|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|5
1618553380000|2021-04-16 06:09:40|2036.4|2030.4|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|5
1618553410000|2021-04-16 06:10:10|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|5
1618553420000|2021-04-16 06:10:20|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|5
1618553430000|2021-04-16 06:10:30|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1618553450000|2021-04-16 06:10:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1618553460000|2021-04-16 06:11:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1618553480000|2021-04-16 06:11:20|2036.9|2030.9|2037.4|2031.4|2038.4|2032.4|2036.9|2030.9|10
1618553490000|2021-04-16 06:11:30|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|4
1618553500000|2021-04-16 06:11:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618553540000|2021-04-16 06:12:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618553550000|2021-04-16 06:12:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1618553560000|2021-04-16 06:12:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1618553610000|2021-04-16 06:13:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1618553630000|2021-04-16 06:13:50|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1618553720000|2021-04-16 06:15:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618553740000|2021-04-16 06:15:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618553850000|2021-04-16 06:17:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1618553860000|2021-04-16 06:17:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1618553890000|2021-04-16 06:18:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1618553940000|2021-04-16 06:19:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1618553990000|2021-04-16 06:19:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1618554000000|2021-04-16 06:20:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618554010000|2021-04-16 06:20:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618554030000|2021-04-16 06:20:30|2037.1|2031.1|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1618554080000|2021-04-16 06:21:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618554090000|2021-04-16 06:21:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618554130000|2021-04-16 06:22:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1618554150000|2021-04-16 06:22:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618554160000|2021-04-16 06:22:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618554180000|2021-04-16 06:23:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618554200000|2021-04-16 06:23:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1618554220000|2021-04-16 06:23:40|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1618554240000|2021-04-16 06:24:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618554250000|2021-04-16 06:24:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618554280000|2021-04-16 06:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1618554330000|2021-04-16 06:25:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618554340000|2021-04-16 06:25:40|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1618554380000|2021-04-16 06:26:20|2036.9|2030.9|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|13
1618554390000|2021-04-16 06:26:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1618554420000|2021-04-16 06:27:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618554520000|2021-04-16 06:28:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1618554530000|2021-04-16 06:28:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618554540000|2021-04-16 06:29:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1618554550000|2021-04-16 06:29:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618554560000|2021-04-16 06:29:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|8
1618554570000|2021-04-16 06:29:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1618554580000|2021-04-16 06:29:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1618554590000|2021-04-16 06:29:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618554600000|2021-04-16 06:30:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|5
1618554610000|2021-04-16 06:30:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618554620000|2021-04-16 06:30:20|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|5
1618554630000|2021-04-16 06:30:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1618554750000|2021-04-16 06:32:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1618554770000|2021-04-16 06:32:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618554780000|2021-04-16 06:33:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1618554800000|2021-04-16 06:33:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618554810000|2021-04-16 06:33:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618554840000|2021-04-16 06:34:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1618554920000|2021-04-16 06:35:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1618554930000|2021-04-16 06:35:30|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1618554940000|2021-04-16 06:35:40|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|5
1618554960000|2021-04-16 06:36:00|2036.4|2030.4|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1618554980000|2021-04-16 06:36:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618555000000|2021-04-16 06:36:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618555010000|2021-04-16 06:36:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618555020000|2021-04-16 06:37:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618555030000|2021-04-16 06:37:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618555040000|2021-04-16 06:37:20|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1618555100000|2021-04-16 06:38:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1618555130000|2021-04-16 06:38:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618555160000|2021-04-16 06:39:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618555170000|2021-04-16 06:39:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|4
1618555180000|2021-04-16 06:39:40|2036.4|2030.4|2037.4|2031.4|2037.6|2031.6|2036.4|2030.4|3
1618555210000|2021-04-16 06:40:10|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|2
1618555230000|2021-04-16 06:40:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1618555240000|2021-04-16 06:40:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618555250000|2021-04-16 06:40:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1618555260000|2021-04-16 06:41:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1618555280000|2021-04-16 06:41:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|5
1618555290000|2021-04-16 06:41:30|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1618555300000|2021-04-16 06:41:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|7
1618555310000|2021-04-16 06:41:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1618555320000|2021-04-16 06:42:00|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|5
1618555330000|2021-04-16 06:42:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618555350000|2021-04-16 06:42:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1618555400000|2021-04-16 06:43:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|2
1618555430000|2021-04-16 06:43:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1618555440000|2021-04-16 06:44:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1618555450000|2021-04-16 06:44:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618555460000|2021-04-16 06:44:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618555490000|2021-04-16 06:44:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618555560000|2021-04-16 06:46:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1618555590000|2021-04-16 06:46:30|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.1|2030.1|5
1618555600000|2021-04-16 06:46:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1618555710000|2021-04-16 06:48:30|2036.6|2030.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|4
1618555800000|2021-04-16 06:50:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1618555810000|2021-04-16 06:50:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1618555820000|2021-04-16 06:50:20|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1618555830000|2021-04-16 06:50:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1618555840000|2021-04-16 06:50:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|6
1618555850000|2021-04-16 06:50:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1618555860000|2021-04-16 06:51:00|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|5
1618555870000|2021-04-16 06:51:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|4
1618555880000|2021-04-16 06:51:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|5
1618555890000|2021-04-16 06:51:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1618555920000|2021-04-16 06:52:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|4
1618555930000|2021-04-16 06:52:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.1|2032.1|5
1618555990000|2021-04-16 06:53:10|2038.4|2032.4|2036.4|2030.4|2038.4|2032.4|2036.4|2030.4|16
1618556000000|2021-04-16 06:53:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618556010000|2021-04-16 06:53:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1618556020000|2021-04-16 06:53:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618556030000|2021-04-16 06:53:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1618556040000|2021-04-16 06:54:00|2036.9|2030.9|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|6
1618556050000|2021-04-16 06:54:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618556060000|2021-04-16 06:54:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1618556070000|2021-04-16 06:54:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618556080000|2021-04-16 06:54:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618556090000|2021-04-16 06:54:50|2037.1|2031.1|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1618556100000|2021-04-16 06:55:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1618556120000|2021-04-16 06:55:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|6
1618556130000|2021-04-16 06:55:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618556180000|2021-04-16 06:56:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1618556190000|2021-04-16 06:56:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618556210000|2021-04-16 06:56:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618556220000|2021-04-16 06:57:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1618556250000|2021-04-16 06:57:30|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1618556260000|2021-04-16 06:57:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618556270000|2021-04-16 06:57:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618556300000|2021-04-16 06:58:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618556310000|2021-04-16 06:58:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618556320000|2021-04-16 06:58:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618556340000|2021-04-16 06:59:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1618556370000|2021-04-16 06:59:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618556390000|2021-04-16 06:59:50|2037.9|2031.9|2039.6|2033.6|2039.9|2033.9|2037.9|2031.9|4
1618556400000|2021-04-16 07:00:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618556410000|2021-04-16 07:00:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618556420000|2021-04-16 07:00:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618556430000|2021-04-16 07:00:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618556440000|2021-04-16 07:00:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1618556460000|2021-04-16 07:01:00|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1618556470000|2021-04-16 07:01:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618556500000|2021-04-16 07:01:40|2041.1|2035.1|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1618556510000|2021-04-16 07:01:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618556520000|2021-04-16 07:02:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1618556540000|2021-04-16 07:02:20|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1618556570000|2021-04-16 07:02:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1618556580000|2021-04-16 07:03:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618556590000|2021-04-16 07:03:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1618556610000|2021-04-16 07:03:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1618556620000|2021-04-16 07:03:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1618556630000|2021-04-16 07:03:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618556730000|2021-04-16 07:05:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1618556750000|2021-04-16 07:05:50|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1618556800000|2021-04-16 07:06:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618556880000|2021-04-16 07:08:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618556910000|2021-04-16 07:08:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618557100000|2021-04-16 07:11:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1618557110000|2021-04-16 07:11:50|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1618557130000|2021-04-16 07:12:10|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1618557300000|2021-04-16 07:15:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1618557320000|2021-04-16 07:15:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1618557350000|2021-04-16 07:15:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618557410000|2021-04-16 07:16:50|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1618557420000|2021-04-16 07:17:00|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1618557430000|2021-04-16 07:17:10|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|2
1618557510000|2021-04-16 07:18:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1618557610000|2021-04-16 07:20:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618557620000|2021-04-16 07:20:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618557830000|2021-04-16 07:23:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618557840000|2021-04-16 07:24:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618557860000|2021-04-16 07:24:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618558000000|2021-04-16 07:26:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618558050000|2021-04-16 07:27:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618558060000|2021-04-16 07:27:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618558090000|2021-04-16 07:28:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618558170000|2021-04-16 07:29:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1618558200000|2021-04-16 07:30:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618558240000|2021-04-16 07:30:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618558250000|2021-04-16 07:30:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1618558380000|2021-04-16 07:33:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1618558440000|2021-04-16 07:34:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1618558480000|2021-04-16 07:34:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618558580000|2021-04-16 07:36:20|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1618558630000|2021-04-16 07:37:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1618558700000|2021-04-16 07:38:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618558770000|2021-04-16 07:39:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618558880000|2021-04-16 07:41:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1618558910000|2021-04-16 07:41:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618558920000|2021-04-16 07:42:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618558940000|2021-04-16 07:42:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1618559220000|2021-04-16 07:47:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618559310000|2021-04-16 07:48:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618559430000|2021-04-16 07:50:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1618559750000|2021-04-16 07:55:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618559820000|2021-04-16 07:57:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1618559870000|2021-04-16 07:57:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618559980000|2021-04-16 07:59:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618560060000|2021-04-16 08:01:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1618560090000|2021-04-16 08:01:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1618560120000|2021-04-16 08:02:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1618560230000|2021-04-16 08:03:50|2034.6|2028.6|2032.1|2026.1|2034.6|2028.6|2032.1|2026.1|2
1618560240000|2021-04-16 08:04:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1618560250000|2021-04-16 08:04:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618560290000|2021-04-16 08:04:50|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|3
1618560330000|2021-04-16 08:05:30|2033.6|2027.6|2034.4|2028.4|2034.6|2028.6|2033.6|2027.6|4
1618560350000|2021-04-16 08:05:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1618560390000|2021-04-16 08:06:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1618560430000|2021-04-16 08:07:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618560440000|2021-04-16 08:07:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1618560550000|2021-04-16 08:09:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618560600000|2021-04-16 08:10:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618560750000|2021-04-16 08:12:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618560780000|2021-04-16 08:13:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618561000000|2021-04-16 08:16:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618561100000|2021-04-16 08:18:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618561130000|2021-04-16 08:18:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618561380000|2021-04-16 08:23:00|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|3
1618561390000|2021-04-16 08:23:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618561510000|2021-04-16 08:25:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618561550000|2021-04-16 08:25:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618561560000|2021-04-16 08:26:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618561730000|2021-04-16 08:28:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618562080000|2021-04-16 08:34:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618562090000|2021-04-16 08:34:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1618562240000|2021-04-16 08:37:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618562290000|2021-04-16 08:38:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1618562350000|2021-04-16 08:39:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1618562430000|2021-04-16 08:40:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618562440000|2021-04-16 08:40:40|2035.6|2029.6|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|2
1618562450000|2021-04-16 08:40:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1618562460000|2021-04-16 08:41:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1618562470000|2021-04-16 08:41:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1618562480000|2021-04-16 08:41:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618562610000|2021-04-16 08:43:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1618562670000|2021-04-16 08:44:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618562720000|2021-04-16 08:45:20|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|4
1618562730000|2021-04-16 08:45:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618562740000|2021-04-16 08:45:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618562760000|2021-04-16 08:46:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618562880000|2021-04-16 08:48:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1618562920000|2021-04-16 08:48:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1618562940000|2021-04-16 08:49:00|2038.9|2032.9|2039.9|2033.9|2039.9|2033.9|2038.9|2032.9|2
1618562950000|2021-04-16 08:49:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1618562960000|2021-04-16 08:49:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618563040000|2021-04-16 08:50:40|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|3
1618563060000|2021-04-16 08:51:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1618563070000|2021-04-16 08:51:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618563090000|2021-04-16 08:51:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618563100000|2021-04-16 08:51:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618563140000|2021-04-16 08:52:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1618563150000|2021-04-16 08:52:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|4
1618563190000|2021-04-16 08:53:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618563240000|2021-04-16 08:54:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618563250000|2021-04-16 08:54:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618563280000|2021-04-16 08:54:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1618563320000|2021-04-16 08:55:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1618563360000|2021-04-16 08:56:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618563380000|2021-04-16 08:56:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618563410000|2021-04-16 08:56:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1618563420000|2021-04-16 08:57:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618563460000|2021-04-16 08:57:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618563470000|2021-04-16 08:57:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1618563530000|2021-04-16 08:58:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1618563610000|2021-04-16 09:00:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618563620000|2021-04-16 09:00:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618563650000|2021-04-16 09:00:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618563680000|2021-04-16 09:01:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618563710000|2021-04-16 09:01:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618563770000|2021-04-16 09:02:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618563780000|2021-04-16 09:03:00|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1618563880000|2021-04-16 09:04:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1618563890000|2021-04-16 09:04:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618564050000|2021-04-16 09:07:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1618564080000|2021-04-16 09:08:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1618564140000|2021-04-16 09:09:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618564180000|2021-04-16 09:09:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618564190000|2021-04-16 09:09:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1618564230000|2021-04-16 09:10:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1618564240000|2021-04-16 09:10:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1618564320000|2021-04-16 09:12:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618564380000|2021-04-16 09:13:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618564440000|2021-04-16 09:14:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618564460000|2021-04-16 09:14:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618564470000|2021-04-16 09:14:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618564620000|2021-04-16 09:17:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1618564670000|2021-04-16 09:17:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618564690000|2021-04-16 09:18:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618564710000|2021-04-16 09:18:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618564720000|2021-04-16 09:18:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618564730000|2021-04-16 09:18:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618564740000|2021-04-16 09:19:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1618564860000|2021-04-16 09:21:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618564900000|2021-04-16 09:21:40|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.1|2035.1|3
1618564930000|2021-04-16 09:22:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618564950000|2021-04-16 09:22:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618564970000|2021-04-16 09:22:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618565070000|2021-04-16 09:24:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618565200000|2021-04-16 09:26:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618565300000|2021-04-16 09:28:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618565340000|2021-04-16 09:29:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1618565410000|2021-04-16 09:30:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1618565420000|2021-04-16 09:30:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1618565470000|2021-04-16 09:31:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618565550000|2021-04-16 09:32:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618565600000|2021-04-16 09:33:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618565630000|2021-04-16 09:33:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618565670000|2021-04-16 09:34:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1618565680000|2021-04-16 09:34:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1618565710000|2021-04-16 09:35:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618565720000|2021-04-16 09:35:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618565760000|2021-04-16 09:36:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1618565770000|2021-04-16 09:36:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618565780000|2021-04-16 09:36:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1618565800000|2021-04-16 09:36:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618565810000|2021-04-16 09:36:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1618565830000|2021-04-16 09:37:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618565860000|2021-04-16 09:37:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618565970000|2021-04-16 09:39:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618566000000|2021-04-16 09:40:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618566010000|2021-04-16 09:40:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1618566020000|2021-04-16 09:40:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618566040000|2021-04-16 09:40:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618566070000|2021-04-16 09:41:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1618566080000|2021-04-16 09:41:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618566100000|2021-04-16 09:41:40|2044.6|2038.6|2047.4|2041.4|2047.4|2041.4|2044.6|2038.6|6
1618566110000|2021-04-16 09:41:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618566130000|2021-04-16 09:42:10|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1618566170000|2021-04-16 09:42:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1618566180000|2021-04-16 09:43:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618566190000|2021-04-16 09:43:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1618566250000|2021-04-16 09:44:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1618566260000|2021-04-16 09:44:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1618566290000|2021-04-16 09:44:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1618566300000|2021-04-16 09:45:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618566320000|2021-04-16 09:45:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618566350000|2021-04-16 09:45:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1618566360000|2021-04-16 09:46:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1618566390000|2021-04-16 09:46:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1618566400000|2021-04-16 09:46:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618566440000|2021-04-16 09:47:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2044.9|2038.9|4
1618566450000|2021-04-16 09:47:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1618566470000|2021-04-16 09:47:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618566600000|2021-04-16 09:50:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1618566630000|2021-04-16 09:50:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618566720000|2021-04-16 09:52:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1618566730000|2021-04-16 09:52:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1618566750000|2021-04-16 09:52:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618566810000|2021-04-16 09:53:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618566840000|2021-04-16 09:54:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618566880000|2021-04-16 09:54:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1618566890000|2021-04-16 09:54:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1618566930000|2021-04-16 09:55:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618566940000|2021-04-16 09:55:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618566960000|2021-04-16 09:56:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618566980000|2021-04-16 09:56:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618566990000|2021-04-16 09:56:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618567100000|2021-04-16 09:58:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618567110000|2021-04-16 09:58:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618567120000|2021-04-16 09:58:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618567170000|2021-04-16 09:59:30|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|3
1618567200000|2021-04-16 10:00:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1618567220000|2021-04-16 10:00:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1618567240000|2021-04-16 10:00:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618567260000|2021-04-16 10:01:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1618567280000|2021-04-16 10:01:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618567360000|2021-04-16 10:02:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618567370000|2021-04-16 10:02:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618567410000|2021-04-16 10:03:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|5
1618567430000|2021-04-16 10:03:50|2052.9|2046.9|2054.1|2048.1|2054.6|2048.6|2052.9|2046.9|3
1618567450000|2021-04-16 10:04:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618567480000|2021-04-16 10:04:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2052.4|2046.4|7
1618567490000|2021-04-16 10:04:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1618567500000|2021-04-16 10:05:00|2053.1|2047.1|2050.9|2044.9|2053.1|2047.1|2050.4|2044.4|5
1618567510000|2021-04-16 10:05:10|2050.4|2044.4|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1618567540000|2021-04-16 10:05:40|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1618567580000|2021-04-16 10:06:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618567600000|2021-04-16 10:06:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618567620000|2021-04-16 10:07:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618567630000|2021-04-16 10:07:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1618567660000|2021-04-16 10:07:40|2050.6|2044.6|2051.9|2045.9|2051.9|2045.9|2050.6|2044.6|3
1618567680000|2021-04-16 10:08:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618567700000|2021-04-16 10:08:20|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|3
1618567740000|2021-04-16 10:09:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618567770000|2021-04-16 10:09:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618567800000|2021-04-16 10:10:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618567830000|2021-04-16 10:10:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618567840000|2021-04-16 10:10:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618567880000|2021-04-16 10:11:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|6
1618567970000|2021-04-16 10:12:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618568000000|2021-04-16 10:13:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618568010000|2021-04-16 10:13:30|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1618568050000|2021-04-16 10:14:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1618568100000|2021-04-16 10:15:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618568110000|2021-04-16 10:15:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618568130000|2021-04-16 10:15:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618568180000|2021-04-16 10:16:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618568250000|2021-04-16 10:17:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618568300000|2021-04-16 10:18:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1618568330000|2021-04-16 10:18:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618568370000|2021-04-16 10:19:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1618568420000|2021-04-16 10:20:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1618568470000|2021-04-16 10:21:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1618568550000|2021-04-16 10:22:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618568610000|2021-04-16 10:23:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618568620000|2021-04-16 10:23:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618568700000|2021-04-16 10:25:00|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|4
1618568740000|2021-04-16 10:25:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1618568760000|2021-04-16 10:26:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618568800000|2021-04-16 10:26:40|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1618568880000|2021-04-16 10:28:00|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1618568900000|2021-04-16 10:28:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618568930000|2021-04-16 10:28:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618568940000|2021-04-16 10:29:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618568970000|2021-04-16 10:29:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618568980000|2021-04-16 10:29:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1618568990000|2021-04-16 10:29:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1618569000000|2021-04-16 10:30:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|5
1618569010000|2021-04-16 10:30:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569030000|2021-04-16 10:30:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618569050000|2021-04-16 10:30:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618569060000|2021-04-16 10:31:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618569070000|2021-04-16 10:31:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1618569080000|2021-04-16 10:31:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569090000|2021-04-16 10:31:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1618569100000|2021-04-16 10:31:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1618569130000|2021-04-16 10:32:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618569180000|2021-04-16 10:33:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618569190000|2021-04-16 10:33:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1618569270000|2021-04-16 10:34:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1618569360000|2021-04-16 10:36:00|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1618569370000|2021-04-16 10:36:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618569430000|2021-04-16 10:37:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618569440000|2021-04-16 10:37:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618569450000|2021-04-16 10:37:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618569460000|2021-04-16 10:37:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1618569480000|2021-04-16 10:38:00|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|2
1618569500000|2021-04-16 10:38:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618569510000|2021-04-16 10:38:30|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|4
1618569520000|2021-04-16 10:38:40|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.1|2047.1|3
1618569530000|2021-04-16 10:38:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618569570000|2021-04-16 10:39:30|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|2
1618569590000|2021-04-16 10:39:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618569600000|2021-04-16 10:40:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1618569610000|2021-04-16 10:40:10|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1618569620000|2021-04-16 10:40:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618569630000|2021-04-16 10:40:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618569640000|2021-04-16 10:40:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569660000|2021-04-16 10:41:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618569680000|2021-04-16 10:41:20|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|3
1618569690000|2021-04-16 10:41:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618569700000|2021-04-16 10:41:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618569710000|2021-04-16 10:41:50|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1618569720000|2021-04-16 10:42:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618569730000|2021-04-16 10:42:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1618569740000|2021-04-16 10:42:20|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1618569750000|2021-04-16 10:42:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569760000|2021-04-16 10:42:40|2054.6|2048.6|2053.1|2047.1|2054.6|2048.6|2053.1|2047.1|3
1618569770000|2021-04-16 10:42:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618569780000|2021-04-16 10:43:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618569790000|2021-04-16 10:43:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1618569800000|2021-04-16 10:43:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|4
1618569810000|2021-04-16 10:43:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1618569820000|2021-04-16 10:43:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569830000|2021-04-16 10:43:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618569840000|2021-04-16 10:44:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618569870000|2021-04-16 10:44:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618569880000|2021-04-16 10:44:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618569890000|2021-04-16 10:44:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1618569920000|2021-04-16 10:45:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618569930000|2021-04-16 10:45:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618569940000|2021-04-16 10:45:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618569950000|2021-04-16 10:45:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618569970000|2021-04-16 10:46:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618570030000|2021-04-16 10:47:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618570070000|2021-04-16 10:47:50|2055.6|2049.6|2055.9|2049.9|2056.6|2050.6|2055.6|2049.6|5
1618570100000|2021-04-16 10:48:20|2055.6|2049.6|2053.4|2047.4|2055.6|2049.6|2053.4|2047.4|3
1618570110000|2021-04-16 10:48:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1618570120000|2021-04-16 10:48:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618570130000|2021-04-16 10:48:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618570150000|2021-04-16 10:49:10|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1618570160000|2021-04-16 10:49:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618570180000|2021-04-16 10:49:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618570200000|2021-04-16 10:50:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618570210000|2021-04-16 10:50:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618570230000|2021-04-16 10:50:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618570240000|2021-04-16 10:50:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618570250000|2021-04-16 10:50:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1618570290000|2021-04-16 10:51:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618570300000|2021-04-16 10:51:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1618570340000|2021-04-16 10:52:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618570390000|2021-04-16 10:53:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618570400000|2021-04-16 10:53:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618570430000|2021-04-16 10:53:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1618570440000|2021-04-16 10:54:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618570470000|2021-04-16 10:54:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618570480000|2021-04-16 10:54:40|2054.9|2048.9|2055.9|2049.9|2055.9|2049.9|2054.9|2048.9|3
1618570490000|2021-04-16 10:54:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618570500000|2021-04-16 10:55:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618570520000|2021-04-16 10:55:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1618570530000|2021-04-16 10:55:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618570540000|2021-04-16 10:55:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618570560000|2021-04-16 10:56:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618570590000|2021-04-16 10:56:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618570600000|2021-04-16 10:56:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1618570610000|2021-04-16 10:56:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618570630000|2021-04-16 10:57:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1618570650000|2021-04-16 10:57:30|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1618570660000|2021-04-16 10:57:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618570670000|2021-04-16 10:57:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618570680000|2021-04-16 10:58:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618570690000|2021-04-16 10:58:10|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1618570700000|2021-04-16 10:58:20|2055.9|2049.9|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|5
1618570710000|2021-04-16 10:58:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618570720000|2021-04-16 10:58:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618570730000|2021-04-16 10:58:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618570760000|2021-04-16 10:59:20|2056.1|2050.1|2056.9|2050.9|2057.1|2051.1|2056.1|2050.1|6
1618570770000|2021-04-16 10:59:30|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2056.9|2050.9|4
1618570780000|2021-04-16 10:59:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1618570790000|2021-04-16 10:59:50|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|4
1618570800000|2021-04-16 11:00:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618570840000|2021-04-16 11:00:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618570860000|2021-04-16 11:01:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618570890000|2021-04-16 11:01:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1618570900000|2021-04-16 11:01:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618570920000|2021-04-16 11:02:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618570930000|2021-04-16 11:02:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618570970000|2021-04-16 11:02:50|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.6|2050.6|3
1618571030000|2021-04-16 11:03:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618571190000|2021-04-16 11:06:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618571200000|2021-04-16 11:06:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1618571280000|2021-04-16 11:08:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618571320000|2021-04-16 11:08:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618571340000|2021-04-16 11:09:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1618571360000|2021-04-16 11:09:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618571370000|2021-04-16 11:09:30|2057.1|2051.1|2058.1|2052.1|2058.1|2052.1|2057.1|2051.1|2
1618571390000|2021-04-16 11:09:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1618571440000|2021-04-16 11:10:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618571450000|2021-04-16 11:10:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618571510000|2021-04-16 11:11:50|2057.1|2051.1|2056.1|2050.1|2057.4|2051.4|2056.1|2050.1|5
1618571520000|2021-04-16 11:12:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1618571610000|2021-04-16 11:13:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618571620000|2021-04-16 11:13:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618571630000|2021-04-16 11:13:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618571740000|2021-04-16 11:15:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618571800000|2021-04-16 11:16:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618571810000|2021-04-16 11:16:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618571830000|2021-04-16 11:17:10|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|2
1618571840000|2021-04-16 11:17:20|2053.1|2047.1|2053.6|2047.6|2053.9|2047.9|2053.1|2047.1|3
1618571880000|2021-04-16 11:18:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618572000000|2021-04-16 11:20:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618572080000|2021-04-16 11:21:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618572110000|2021-04-16 11:21:50|2052.4|2046.4|2050.4|2044.4|2052.4|2046.4|2050.4|2044.4|2
1618572120000|2021-04-16 11:22:00|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|5
1618572130000|2021-04-16 11:22:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1618572180000|2021-04-16 11:23:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1618572190000|2021-04-16 11:23:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2049.9|2043.9|4
1618572210000|2021-04-16 11:23:30|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|3
1618572240000|2021-04-16 11:24:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618572250000|2021-04-16 11:24:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1618572260000|2021-04-16 11:24:20|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|4
1618572270000|2021-04-16 11:24:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1618572430000|2021-04-16 11:27:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618572450000|2021-04-16 11:27:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618572870000|2021-04-16 11:34:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618572960000|2021-04-16 11:36:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618572970000|2021-04-16 11:36:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618572980000|2021-04-16 11:36:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618573000000|2021-04-16 11:36:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618573160000|2021-04-16 11:39:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618573340000|2021-04-16 11:42:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1618573500000|2021-04-16 11:45:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618573510000|2021-04-16 11:45:10|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|6
1618573520000|2021-04-16 11:45:20|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.4|2047.4|6
1618573540000|2021-04-16 11:45:40|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1618573550000|2021-04-16 11:45:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1618573570000|2021-04-16 11:46:10|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|7
1618573580000|2021-04-16 11:46:20|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1618573590000|2021-04-16 11:46:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618573600000|2021-04-16 11:46:40|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|5
1618573610000|2021-04-16 11:46:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618573630000|2021-04-16 11:47:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1618573640000|2021-04-16 11:47:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1618573650000|2021-04-16 11:47:30|2056.1|2050.1|2054.4|2048.4|2056.1|2050.1|2054.1|2048.1|5
1618573660000|2021-04-16 11:47:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1618573670000|2021-04-16 11:47:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1618573680000|2021-04-16 11:48:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1618573690000|2021-04-16 11:48:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1618573700000|2021-04-16 11:48:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|6
1618573710000|2021-04-16 11:48:30|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1618573740000|2021-04-16 11:49:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618573750000|2021-04-16 11:49:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618573760000|2021-04-16 11:49:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1618573770000|2021-04-16 11:49:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618573780000|2021-04-16 11:49:40|2054.9|2048.9|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|5
1618573790000|2021-04-16 11:49:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1618573800000|2021-04-16 11:50:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1618573890000|2021-04-16 11:51:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618573900000|2021-04-16 11:51:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618573910000|2021-04-16 11:51:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618573950000|2021-04-16 11:52:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618573980000|2021-04-16 11:53:00|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|2
1618574030000|2021-04-16 11:53:50|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|2
1618574040000|2021-04-16 11:54:00|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1618574050000|2021-04-16 11:54:10|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1618574060000|2021-04-16 11:54:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618574070000|2021-04-16 11:54:30|2061.4|2055.4|2059.6|2053.6|2061.4|2055.4|2059.6|2053.6|2
1618574080000|2021-04-16 11:54:40|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|6
1618574090000|2021-04-16 11:54:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618574100000|2021-04-16 11:55:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618574120000|2021-04-16 11:55:20|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|2
1618574140000|2021-04-16 11:55:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618574190000|2021-04-16 11:56:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618574310000|2021-04-16 11:58:30|2060.1|2054.1|2061.6|2055.6|2061.9|2055.9|2060.1|2054.1|7
1618574320000|2021-04-16 11:58:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618574360000|2021-04-16 11:59:20|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1618574370000|2021-04-16 11:59:30|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1618574390000|2021-04-16 11:59:50|2063.4|2057.4|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|5
1618574400000|2021-04-16 12:00:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618574490000|2021-04-16 12:01:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618574500000|2021-04-16 12:01:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1618574510000|2021-04-16 12:01:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1618574530000|2021-04-16 12:02:10|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|6
1618574540000|2021-04-16 12:02:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618574550000|2021-04-16 12:02:30|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1618574560000|2021-04-16 12:02:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1618574590000|2021-04-16 12:03:10|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1618574600000|2021-04-16 12:03:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618574610000|2021-04-16 12:03:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618574650000|2021-04-16 12:04:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1618574660000|2021-04-16 12:04:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1618574680000|2021-04-16 12:04:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1618574710000|2021-04-16 12:05:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618574750000|2021-04-16 12:05:50|2063.1|2057.1|2061.6|2055.6|2063.1|2057.1|2061.4|2055.4|4
1618574760000|2021-04-16 12:06:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618574790000|2021-04-16 12:06:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618574830000|2021-04-16 12:07:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618574840000|2021-04-16 12:07:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|5
1618574860000|2021-04-16 12:07:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618574880000|2021-04-16 12:08:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618574900000|2021-04-16 12:08:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1618574910000|2021-04-16 12:08:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618574920000|2021-04-16 12:08:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618575000000|2021-04-16 12:10:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618575060000|2021-04-16 12:11:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618575100000|2021-04-16 12:11:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618575110000|2021-04-16 12:11:50|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1618575120000|2021-04-16 12:12:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618575240000|2021-04-16 12:14:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618575260000|2021-04-16 12:14:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618575270000|2021-04-16 12:14:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618575280000|2021-04-16 12:14:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618575310000|2021-04-16 12:15:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618575340000|2021-04-16 12:15:40|2061.1|2055.1|2059.6|2053.6|2061.1|2055.1|2059.6|2053.6|4
1618575350000|2021-04-16 12:15:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1618575360000|2021-04-16 12:16:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618575380000|2021-04-16 12:16:20|2060.4|2054.4|2061.4|2055.4|2061.4|2055.4|2060.4|2054.4|4
1618575390000|2021-04-16 12:16:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1618575440000|2021-04-16 12:17:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1618575450000|2021-04-16 12:17:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618575580000|2021-04-16 12:19:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1618575590000|2021-04-16 12:19:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1618575600000|2021-04-16 12:20:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618575610000|2021-04-16 12:20:10|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1618575620000|2021-04-16 12:20:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618575630000|2021-04-16 12:20:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618575650000|2021-04-16 12:20:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618575670000|2021-04-16 12:21:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1618575680000|2021-04-16 12:21:20|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|2
1618575700000|2021-04-16 12:21:40|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|3
1618575710000|2021-04-16 12:21:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618575780000|2021-04-16 12:23:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618575840000|2021-04-16 12:24:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618575940000|2021-04-16 12:25:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618575980000|2021-04-16 12:26:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618575990000|2021-04-16 12:26:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1618576080000|2021-04-16 12:28:00|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1618576090000|2021-04-16 12:28:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618576100000|2021-04-16 12:28:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618576120000|2021-04-16 12:28:40|2058.6|2052.6|2059.1|2053.1|2059.6|2053.6|2058.6|2052.6|5
1618576150000|2021-04-16 12:29:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618576160000|2021-04-16 12:29:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618576200000|2021-04-16 12:30:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618576220000|2021-04-16 12:30:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1618576230000|2021-04-16 12:30:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1618576240000|2021-04-16 12:30:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1618576250000|2021-04-16 12:30:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.4|2050.4|4
1618576260000|2021-04-16 12:31:00|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|4
1618576270000|2021-04-16 12:31:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618576290000|2021-04-16 12:31:30|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1618576300000|2021-04-16 12:31:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618576310000|2021-04-16 12:31:50|2057.6|2051.6|2059.6|2053.6|2059.6|2053.6|2057.6|2051.6|3
1618576320000|2021-04-16 12:32:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618576390000|2021-04-16 12:33:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618576420000|2021-04-16 12:33:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618576440000|2021-04-16 12:34:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618576510000|2021-04-16 12:35:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618576520000|2021-04-16 12:35:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618576550000|2021-04-16 12:35:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1618576590000|2021-04-16 12:36:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618576710000|2021-04-16 12:38:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1618576720000|2021-04-16 12:38:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1618576760000|2021-04-16 12:39:20|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|2
1618576770000|2021-04-16 12:39:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618576790000|2021-04-16 12:39:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618576800000|2021-04-16 12:40:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618576840000|2021-04-16 12:40:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618576850000|2021-04-16 12:40:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618576860000|2021-04-16 12:41:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1618576910000|2021-04-16 12:41:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618576920000|2021-04-16 12:42:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618576930000|2021-04-16 12:42:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|5
1618576940000|2021-04-16 12:42:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1618576950000|2021-04-16 12:42:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618576970000|2021-04-16 12:42:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1618577100000|2021-04-16 12:45:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1618577110000|2021-04-16 12:45:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618577120000|2021-04-16 12:45:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618577130000|2021-04-16 12:45:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618577140000|2021-04-16 12:45:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618577160000|2021-04-16 12:46:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618577180000|2021-04-16 12:46:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618577210000|2021-04-16 12:46:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618577240000|2021-04-16 12:47:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1618577270000|2021-04-16 12:47:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618577470000|2021-04-16 12:51:10|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.9|2054.9|4
1618577480000|2021-04-16 12:51:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618577640000|2021-04-16 12:54:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618577700000|2021-04-16 12:55:00|2061.9|2055.9|2063.4|2057.4|2063.4|2057.4|2061.9|2055.9|5
1618577710000|2021-04-16 12:55:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618577730000|2021-04-16 12:55:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618577840000|2021-04-16 12:57:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1618577860000|2021-04-16 12:57:40|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|3
1618577870000|2021-04-16 12:57:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618577880000|2021-04-16 12:58:00|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|3
1618577900000|2021-04-16 12:58:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618577920000|2021-04-16 12:58:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1618577940000|2021-04-16 12:59:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1618577960000|2021-04-16 12:59:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1618577980000|2021-04-16 12:59:40|2061.6|2055.6|2062.4|2056.4|2062.6|2056.6|2061.6|2055.6|7
1618578000000|2021-04-16 13:00:00|2062.1|2056.1|2056.1|2050.1|2062.1|2056.1|2056.1|2050.1|22
1618578010000|2021-04-16 13:00:10|2056.9|2050.9|2053.6|2047.6|2056.9|2050.9|2053.6|2047.6|18
1618578020000|2021-04-16 13:00:20|2053.9|2047.9|2052.6|2046.6|2054.9|2048.9|2052.6|2046.6|17
1618578030000|2021-04-16 13:00:30|2053.4|2047.4|2055.9|2049.9|2056.4|2050.4|2052.9|2046.9|15
1618578040000|2021-04-16 13:00:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1618578050000|2021-04-16 13:00:50|2056.1|2050.1|2056.1|2050.1|2056.9|2050.9|2055.9|2049.9|17
1618578060000|2021-04-16 13:01:00|2056.4|2050.4|2057.4|2051.4|2057.6|2051.6|2055.9|2049.9|8
1618578070000|2021-04-16 13:01:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1618578080000|2021-04-16 13:01:20|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|4
1618578090000|2021-04-16 13:01:30|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2058.6|2052.6|5
1618578100000|2021-04-16 13:01:40|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|3
1618578120000|2021-04-16 13:02:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1618578130000|2021-04-16 13:02:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1618578140000|2021-04-16 13:02:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618578150000|2021-04-16 13:02:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|4
1618578160000|2021-04-16 13:02:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1618578170000|2021-04-16 13:02:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1618578190000|2021-04-16 13:03:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618578200000|2021-04-16 13:03:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1618578220000|2021-04-16 13:03:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1618578230000|2021-04-16 13:03:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|5
1618578240000|2021-04-16 13:04:00|2055.6|2049.6|2054.4|2048.4|2055.6|2049.6|2054.4|2048.4|5
1618578270000|2021-04-16 13:04:30|2054.6|2048.6|2056.1|2050.1|2056.4|2050.4|2054.6|2048.6|6
1618578280000|2021-04-16 13:04:40|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1618578290000|2021-04-16 13:04:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.1|2049.1|8
1618578300000|2021-04-16 13:05:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618578310000|2021-04-16 13:05:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1618578320000|2021-04-16 13:05:20|2056.1|2050.1|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|4
1618578330000|2021-04-16 13:05:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|5
1618578340000|2021-04-16 13:05:40|2055.4|2049.4|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|7
1618578350000|2021-04-16 13:05:50|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|5
1618578360000|2021-04-16 13:06:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618578370000|2021-04-16 13:06:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1618578380000|2021-04-16 13:06:20|2054.4|2048.4|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|8
1618578390000|2021-04-16 13:06:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1618578400000|2021-04-16 13:06:40|2053.4|2047.4|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|5
1618578410000|2021-04-16 13:06:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618578420000|2021-04-16 13:07:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1618578430000|2021-04-16 13:07:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618578460000|2021-04-16 13:07:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618578510000|2021-04-16 13:08:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618578530000|2021-04-16 13:08:50|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|3
1618578540000|2021-04-16 13:09:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618578550000|2021-04-16 13:09:10|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|2
1618578560000|2021-04-16 13:09:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|14
1618578570000|2021-04-16 13:09:30|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|11
1618578580000|2021-04-16 13:09:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618578600000|2021-04-16 13:10:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1618578610000|2021-04-16 13:10:10|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1618578630000|2021-04-16 13:10:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1618578640000|2021-04-16 13:10:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1618578670000|2021-04-16 13:11:10|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1618578690000|2021-04-16 13:11:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618578750000|2021-04-16 13:12:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618578780000|2021-04-16 13:13:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618578790000|2021-04-16 13:13:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1618578810000|2021-04-16 13:13:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1618578820000|2021-04-16 13:13:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618578870000|2021-04-16 13:14:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618578880000|2021-04-16 13:14:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618578890000|2021-04-16 13:14:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|4
1618578900000|2021-04-16 13:15:00|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.6|2046.6|7
1618578910000|2021-04-16 13:15:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618578930000|2021-04-16 13:15:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618578940000|2021-04-16 13:15:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1618578950000|2021-04-16 13:15:50|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|6
1618578960000|2021-04-16 13:16:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|6
1618578970000|2021-04-16 13:16:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618578980000|2021-04-16 13:16:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618578990000|2021-04-16 13:16:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|10
1618579000000|2021-04-16 13:16:40|2052.9|2046.9|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|8
1618579010000|2021-04-16 13:16:50|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|7
1618579020000|2021-04-16 13:17:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618579050000|2021-04-16 13:17:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618579070000|2021-04-16 13:17:50|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1618579090000|2021-04-16 13:18:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1618579120000|2021-04-16 13:18:40|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|5
1618579130000|2021-04-16 13:18:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618579180000|2021-04-16 13:19:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618579200000|2021-04-16 13:20:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618579250000|2021-04-16 13:20:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|4
1618579270000|2021-04-16 13:21:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618579290000|2021-04-16 13:21:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1618579310000|2021-04-16 13:21:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|4
1618579320000|2021-04-16 13:22:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618579330000|2021-04-16 13:22:10|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|7
1618579350000|2021-04-16 13:22:30|2053.1|2047.1|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|6
1618579370000|2021-04-16 13:22:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|3
1618579380000|2021-04-16 13:23:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618579390000|2021-04-16 13:23:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618579400000|2021-04-16 13:23:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618579420000|2021-04-16 13:23:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618579430000|2021-04-16 13:23:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618579440000|2021-04-16 13:24:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1618579450000|2021-04-16 13:24:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1618579460000|2021-04-16 13:24:20|2052.9|2046.9|2052.6|2046.6|2053.4|2047.4|2052.4|2046.4|14
1618579470000|2021-04-16 13:24:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|5
1618579480000|2021-04-16 13:24:40|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.4|2046.4|7
1618579490000|2021-04-16 13:24:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|6
1618579500000|2021-04-16 13:25:00|2052.4|2046.4|2052.6|2046.6|2053.1|2047.1|2052.4|2046.4|4
1618579510000|2021-04-16 13:25:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618579520000|2021-04-16 13:25:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1618579530000|2021-04-16 13:25:30|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1618579570000|2021-04-16 13:26:10|2051.9|2045.9|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|5
1618579580000|2021-04-16 13:26:20|2050.4|2044.4|2051.4|2045.4|2051.6|2045.6|2050.4|2044.4|4
1618579600000|2021-04-16 13:26:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1618579620000|2021-04-16 13:27:00|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1618579630000|2021-04-16 13:27:10|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|3
1618579640000|2021-04-16 13:27:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618579670000|2021-04-16 13:27:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618579680000|2021-04-16 13:28:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618579690000|2021-04-16 13:28:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618579720000|2021-04-16 13:28:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618579730000|2021-04-16 13:28:50|2050.9|2044.9|2049.1|2043.1|2050.9|2044.9|2049.1|2043.1|5
1618579740000|2021-04-16 13:29:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1618579750000|2021-04-16 13:29:10|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|4
1618579760000|2021-04-16 13:29:20|2047.4|2041.4|2048.1|2042.1|2048.6|2042.6|2047.4|2041.4|5
1618579770000|2021-04-16 13:29:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1618579790000|2021-04-16 13:29:50|2046.9|2040.9|2047.6|2041.6|2048.6|2042.6|2046.9|2040.9|8
1618579800000|2021-04-16 13:30:00|2047.4|2041.4|2048.1|2042.1|2048.9|2042.9|2047.4|2041.4|8
1618579810000|2021-04-16 13:30:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1618579830000|2021-04-16 13:30:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1618579840000|2021-04-16 13:30:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618579860000|2021-04-16 13:31:00|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1618579870000|2021-04-16 13:31:10|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1618579900000|2021-04-16 13:31:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1618579930000|2021-04-16 13:32:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618579960000|2021-04-16 13:32:40|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|3
1618579970000|2021-04-16 13:32:50|2047.4|2041.4|2046.1|2040.1|2047.4|2041.4|2046.1|2040.1|4
1618579980000|2021-04-16 13:33:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1618579990000|2021-04-16 13:33:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1618580000000|2021-04-16 13:33:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618580010000|2021-04-16 13:33:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618580030000|2021-04-16 13:33:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1618580040000|2021-04-16 13:34:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618580050000|2021-04-16 13:34:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1618580060000|2021-04-16 13:34:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618580090000|2021-04-16 13:34:50|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|2
1618580100000|2021-04-16 13:35:00|2044.6|2038.6|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1618580120000|2021-04-16 13:35:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618580140000|2021-04-16 13:35:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1618580150000|2021-04-16 13:35:50|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|4
1618580160000|2021-04-16 13:36:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618580180000|2021-04-16 13:36:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1618580200000|2021-04-16 13:36:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1618580260000|2021-04-16 13:37:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618580270000|2021-04-16 13:37:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1618580280000|2021-04-16 13:38:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1618580300000|2021-04-16 13:38:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1618580310000|2021-04-16 13:38:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618580340000|2021-04-16 13:39:00|2040.9|2034.9|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1618580350000|2021-04-16 13:39:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|5
1618580360000|2021-04-16 13:39:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|4
1618580370000|2021-04-16 13:39:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618580380000|2021-04-16 13:39:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1618580390000|2021-04-16 13:39:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1618580470000|2021-04-16 13:41:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1618580480000|2021-04-16 13:41:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1618580490000|2021-04-16 13:41:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618580500000|2021-04-16 13:41:40|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1618580530000|2021-04-16 13:42:10|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1618580540000|2021-04-16 13:42:20|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|4
1618580560000|2021-04-16 13:42:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|5
1618580580000|2021-04-16 13:43:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618580590000|2021-04-16 13:43:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1618580610000|2021-04-16 13:43:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618580620000|2021-04-16 13:43:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618580640000|2021-04-16 13:44:00|2041.6|2035.6|2043.6|2037.6|2043.6|2037.6|2041.6|2035.6|3
1618580650000|2021-04-16 13:44:10|2044.1|2038.1|2045.4|2039.4|2045.4|2039.4|2044.1|2038.1|5
1618580670000|2021-04-16 13:44:30|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|2
1618580680000|2021-04-16 13:44:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618580700000|2021-04-16 13:45:00|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1618580720000|2021-04-16 13:45:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618580770000|2021-04-16 13:46:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1618580780000|2021-04-16 13:46:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1618580790000|2021-04-16 13:46:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1618580800000|2021-04-16 13:46:40|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|2
1618580830000|2021-04-16 13:47:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618580880000|2021-04-16 13:48:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618580960000|2021-04-16 13:49:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618581000000|2021-04-16 13:50:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618581020000|2021-04-16 13:50:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1618581040000|2021-04-16 13:50:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618581050000|2021-04-16 13:50:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|5
1618581080000|2021-04-16 13:51:20|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|4
1618581090000|2021-04-16 13:51:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1618581100000|2021-04-16 13:51:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618581110000|2021-04-16 13:51:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1618581140000|2021-04-16 13:52:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618581150000|2021-04-16 13:52:30|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1618581220000|2021-04-16 13:53:40|2045.6|2039.6|2044.1|2038.1|2045.6|2039.6|2044.1|2038.1|4
1618581240000|2021-04-16 13:54:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618581250000|2021-04-16 13:54:10|2045.4|2039.4|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1618581260000|2021-04-16 13:54:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618581270000|2021-04-16 13:54:30|2044.6|2038.6|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|4
1618581280000|2021-04-16 13:54:40|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|5
1618581290000|2021-04-16 13:54:50|2043.6|2037.6|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|8
1618581300000|2021-04-16 13:55:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|5
1618581310000|2021-04-16 13:55:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618581320000|2021-04-16 13:55:20|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1618581340000|2021-04-16 13:55:40|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1618581350000|2021-04-16 13:55:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1618581360000|2021-04-16 13:56:00|2041.9|2035.9|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1618581370000|2021-04-16 13:56:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618581380000|2021-04-16 13:56:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1618581400000|2021-04-16 13:56:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618581410000|2021-04-16 13:56:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1618581460000|2021-04-16 13:57:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1618581480000|2021-04-16 13:58:00|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1618581490000|2021-04-16 13:58:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618581500000|2021-04-16 13:58:20|2041.9|2035.9|2042.1|2036.1|2042.6|2036.6|2041.9|2035.9|5
1618581510000|2021-04-16 13:58:30|2042.4|2036.4|2043.6|2037.6|2043.9|2037.9|2042.4|2036.4|3
1618581520000|2021-04-16 13:58:40|2043.9|2037.9|2043.6|2037.6|2044.1|2038.1|2043.4|2037.4|7
1618581530000|2021-04-16 13:58:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1618581540000|2021-04-16 13:59:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1618581550000|2021-04-16 13:59:10|2043.4|2037.4|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|7
1618581570000|2021-04-16 13:59:30|2043.4|2037.4|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|10
1618581580000|2021-04-16 13:59:40|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|4
1618581590000|2021-04-16 13:59:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1618581600000|2021-04-16 14:00:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1618581610000|2021-04-16 14:00:10|2044.1|2038.1|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|10
1618581620000|2021-04-16 14:00:20|2043.9|2037.9|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1618581630000|2021-04-16 14:00:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1618581640000|2021-04-16 14:00:40|2043.9|2037.9|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|5
1618581660000|2021-04-16 14:01:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618581690000|2021-04-16 14:01:30|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1618581700000|2021-04-16 14:01:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1618581710000|2021-04-16 14:01:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618581730000|2021-04-16 14:02:10|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|5
1618581840000|2021-04-16 14:04:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1618581850000|2021-04-16 14:04:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1618581870000|2021-04-16 14:04:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618581890000|2021-04-16 14:04:50|2043.6|2037.6|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1618581900000|2021-04-16 14:05:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1618581950000|2021-04-16 14:05:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618581970000|2021-04-16 14:06:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1618581980000|2021-04-16 14:06:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618582130000|2021-04-16 14:08:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1618582160000|2021-04-16 14:09:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618582180000|2021-04-16 14:09:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1618582240000|2021-04-16 14:10:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618582250000|2021-04-16 14:10:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618582260000|2021-04-16 14:11:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618582360000|2021-04-16 14:12:40|2044.4|2038.4|2046.4|2040.4|2046.6|2040.6|2044.4|2038.4|12
1618582370000|2021-04-16 14:12:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1618582380000|2021-04-16 14:13:00|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1618582390000|2021-04-16 14:13:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|5
1618582470000|2021-04-16 14:14:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1618582520000|2021-04-16 14:15:20|2045.1|2039.1|2044.1|2038.1|2045.4|2039.4|2042.9|2036.9|9
1618582530000|2021-04-16 14:15:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1618582540000|2021-04-16 14:15:40|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|13
1618582550000|2021-04-16 14:15:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618582560000|2021-04-16 14:16:00|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1618582600000|2021-04-16 14:16:40|2045.1|2039.1|2046.9|2040.9|2047.9|2041.9|2045.1|2039.1|6
1618582610000|2021-04-16 14:16:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1618582620000|2021-04-16 14:17:00|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1618582630000|2021-04-16 14:17:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1618582640000|2021-04-16 14:17:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618582680000|2021-04-16 14:18:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1618582690000|2021-04-16 14:18:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1618582700000|2021-04-16 14:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618582730000|2021-04-16 14:18:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1618582740000|2021-04-16 14:19:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618582750000|2021-04-16 14:19:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1618582770000|2021-04-16 14:19:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618582780000|2021-04-16 14:19:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618582790000|2021-04-16 14:19:50|2049.1|2043.1|2048.4|2042.4|2049.9|2043.9|2048.4|2042.4|10
1618582800000|2021-04-16 14:20:00|2048.1|2042.1|2049.4|2043.4|2049.4|2043.4|2048.1|2042.1|8
1618582810000|2021-04-16 14:20:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1618582890000|2021-04-16 14:21:30|2048.9|2042.9|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|5
1618582910000|2021-04-16 14:21:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618582950000|2021-04-16 14:22:30|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1618582960000|2021-04-16 14:22:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1618582980000|2021-04-16 14:23:00|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1618582990000|2021-04-16 14:23:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|9
1618583000000|2021-04-16 14:23:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618583050000|2021-04-16 14:24:10|2049.4|2043.4|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|7
1618583090000|2021-04-16 14:24:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1618583100000|2021-04-16 14:25:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618583150000|2021-04-16 14:25:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1618583160000|2021-04-16 14:26:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|4
1618583170000|2021-04-16 14:26:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618583210000|2021-04-16 14:26:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1618583220000|2021-04-16 14:27:00|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|6
1618583230000|2021-04-16 14:27:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618583240000|2021-04-16 14:27:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618583260000|2021-04-16 14:27:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618583280000|2021-04-16 14:28:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618583300000|2021-04-16 14:28:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.6|2041.6|3
1618583310000|2021-04-16 14:28:30|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|5
1618583320000|2021-04-16 14:28:40|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1618583330000|2021-04-16 14:28:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1618583370000|2021-04-16 14:29:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618583380000|2021-04-16 14:29:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|5
1618583390000|2021-04-16 14:29:50|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1618583400000|2021-04-16 14:30:00|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|8
1618583420000|2021-04-16 14:30:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618583430000|2021-04-16 14:30:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1618583450000|2021-04-16 14:30:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1618583470000|2021-04-16 14:31:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1618583480000|2021-04-16 14:31:20|2049.9|2043.9|2049.6|2043.6|2050.6|2044.6|2049.1|2043.1|5
1618583490000|2021-04-16 14:31:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618583550000|2021-04-16 14:32:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1618583570000|2021-04-16 14:32:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1618583580000|2021-04-16 14:33:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618583590000|2021-04-16 14:33:10|2050.6|2044.6|2049.4|2043.4|2050.9|2044.9|2049.4|2043.4|8
1618583600000|2021-04-16 14:33:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|8
1618583610000|2021-04-16 14:33:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1618583620000|2021-04-16 14:33:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1618583630000|2021-04-16 14:33:50|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|10
1618583640000|2021-04-16 14:34:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|9
1618583650000|2021-04-16 14:34:10|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.4|2044.4|8
1618583660000|2021-04-16 14:34:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618583690000|2021-04-16 14:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618583700000|2021-04-16 14:35:00|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1618583710000|2021-04-16 14:35:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618583730000|2021-04-16 14:35:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1618583740000|2021-04-16 14:35:40|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1618583750000|2021-04-16 14:35:50|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|8
1618583770000|2021-04-16 14:36:10|2051.1|2045.1|2049.6|2043.6|2051.1|2045.1|2049.6|2043.6|5
1618583790000|2021-04-16 14:36:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1618583830000|2021-04-16 14:37:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1618583840000|2021-04-16 14:37:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.1|2042.1|4
1618583850000|2021-04-16 14:37:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1618583860000|2021-04-16 14:37:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618583890000|2021-04-16 14:38:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618583950000|2021-04-16 14:39:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618583990000|2021-04-16 14:39:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1618584020000|2021-04-16 14:40:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1618584140000|2021-04-16 14:42:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618584170000|2021-04-16 14:42:50|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|4
1618584210000|2021-04-16 14:43:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618584250000|2021-04-16 14:44:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618584270000|2021-04-16 14:44:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618584320000|2021-04-16 14:45:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618584440000|2021-04-16 14:47:20|2046.1|2040.1|2048.1|2042.1|2049|2043|2046.1|2040.1|10
1618584450000|2021-04-16 14:47:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|4
1618584470000|2021-04-16 14:47:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1618584490000|2021-04-16 14:48:10|2046.6|2040.6|2045.4|2039.4|2046.6|2040.6|2045.4|2039.4|2
1618584500000|2021-04-16 14:48:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1618584510000|2021-04-16 14:48:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1618584520000|2021-04-16 14:48:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618584530000|2021-04-16 14:48:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1618584540000|2021-04-16 14:49:00|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1618584570000|2021-04-16 14:49:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1618584580000|2021-04-16 14:49:40|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|4
1618584590000|2021-04-16 14:49:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1618584610000|2021-04-16 14:50:10|2043.6|2037.6|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|2
1618584640000|2021-04-16 14:50:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618584680000|2021-04-16 14:51:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618584710000|2021-04-16 14:51:50|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|3
1618584720000|2021-04-16 14:52:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618584750000|2021-04-16 14:52:30|2043.9|2037.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|7
1618584800000|2021-04-16 14:53:20|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|5
1618584910000|2021-04-16 14:55:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1618584920000|2021-04-16 14:55:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1618584940000|2021-04-16 14:55:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618584970000|2021-04-16 14:56:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618584980000|2021-04-16 14:56:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618585010000|2021-04-16 14:56:50|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1618585030000|2021-04-16 14:57:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618585050000|2021-04-16 14:57:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1618585300000|2021-04-16 15:01:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618585410000|2021-04-16 15:03:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618585440000|2021-04-16 15:04:00|2044.1|2038.1|2044.4|2038.4|2045.1|2039.1|2043.9|2037.9|7
1618585530000|2021-04-16 15:05:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618585550000|2021-04-16 15:05:50|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1618585580000|2021-04-16 15:06:20|2045.1|2039.1|2047.4|2041.4|2048.1|2042.1|2045.1|2039.1|8
1618585590000|2021-04-16 15:06:30|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.4|2040.4|10
1618585610000|2021-04-16 15:06:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1618585630000|2021-04-16 15:07:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1618585640000|2021-04-16 15:07:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1618585650000|2021-04-16 15:07:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618585680000|2021-04-16 15:08:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1618585750000|2021-04-16 15:09:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1618585760000|2021-04-16 15:09:20|2045.9|2039.9|2046.6|2040.6|2047.1|2041.1|2045.9|2039.9|12
1618585770000|2021-04-16 15:09:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1618585780000|2021-04-16 15:09:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1618585810000|2021-04-16 15:10:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618585830000|2021-04-16 15:10:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1618585860000|2021-04-16 15:11:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618585910000|2021-04-16 15:11:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618585940000|2021-04-16 15:12:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618585950000|2021-04-16 15:12:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618586020000|2021-04-16 15:13:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618586030000|2021-04-16 15:13:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618586060000|2021-04-16 15:14:20|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|2
1618586100000|2021-04-16 15:15:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.4|2042.4|8
1618586110000|2021-04-16 15:15:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2048.1|2042.1|9
1618586120000|2021-04-16 15:15:20|2048.6|2042.6|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|7
1618586130000|2021-04-16 15:15:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|7
1618586140000|2021-04-16 15:15:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1618586150000|2021-04-16 15:15:50|2049.4|2043.4|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|9
1618586160000|2021-04-16 15:16:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|8
1618586170000|2021-04-16 15:16:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|6
1618586180000|2021-04-16 15:16:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1618586190000|2021-04-16 15:16:30|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|6
1618586200000|2021-04-16 15:16:40|2048.9|2042.9|2048.1|2042.1|2049.1|2043.1|2047.6|2041.6|8
1618586210000|2021-04-16 15:16:50|2047.4|2041.4|2047.9|2041.9|2048.6|2042.6|2047.4|2041.4|11
1618586220000|2021-04-16 15:17:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|5
1618586240000|2021-04-16 15:17:20|2047.9|2041.9|2047.9|2041.9|2049.1|2043.1|2047.6|2041.6|7
1618586250000|2021-04-16 15:17:30|2048.6|2042.6|2047.9|2041.9|2049.1|2043.1|2047.6|2041.6|7
1618586260000|2021-04-16 15:17:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|4
1618586280000|2021-04-16 15:18:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1618586290000|2021-04-16 15:18:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|6
1618586300000|2021-04-16 15:18:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1618586310000|2021-04-16 15:18:30|2049.6|2043.6|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|6
1618586320000|2021-04-16 15:18:40|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|14
1618586330000|2021-04-16 15:18:50|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|8
1618586340000|2021-04-16 15:19:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618586350000|2021-04-16 15:19:10|2047.6|2041.6|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1618586360000|2021-04-16 15:19:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1618586370000|2021-04-16 15:19:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1618586380000|2021-04-16 15:19:40|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1618586390000|2021-04-16 15:19:50|2047.4|2041.4|2047.9|2041.9|2049.4|2043.4|2047.4|2041.4|4
1618586410000|2021-04-16 15:20:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618586540000|2021-04-16 15:22:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618586610000|2021-04-16 15:23:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618586670000|2021-04-16 15:24:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618586690000|2021-04-16 15:24:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618586740000|2021-04-16 15:25:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1618586750000|2021-04-16 15:25:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1618586860000|2021-04-16 15:27:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618586940000|2021-04-16 15:29:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618586960000|2021-04-16 15:29:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618587000000|2021-04-16 15:30:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618587020000|2021-04-16 15:30:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1618587060000|2021-04-16 15:31:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618587070000|2021-04-16 15:31:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618587110000|2021-04-16 15:31:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618587120000|2021-04-16 15:32:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618587130000|2021-04-16 15:32:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1618587140000|2021-04-16 15:32:20|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1618587150000|2021-04-16 15:32:30|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1618587160000|2021-04-16 15:32:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618587170000|2021-04-16 15:32:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618587180000|2021-04-16 15:33:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1618587200000|2021-04-16 15:33:20|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1618587220000|2021-04-16 15:33:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1618587240000|2021-04-16 15:34:00|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1618587250000|2021-04-16 15:34:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1618587260000|2021-04-16 15:34:20|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1618587280000|2021-04-16 15:34:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618587290000|2021-04-16 15:34:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1618587350000|2021-04-16 15:35:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618587360000|2021-04-16 15:36:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618587370000|2021-04-16 15:36:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618587380000|2021-04-16 15:36:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1618587410000|2021-04-16 15:36:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618587440000|2021-04-16 15:37:20|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1618587450000|2021-04-16 15:37:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618587510000|2021-04-16 15:38:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618587520000|2021-04-16 15:38:40|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1618587530000|2021-04-16 15:38:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1618587550000|2021-04-16 15:39:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1618587570000|2021-04-16 15:39:30|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1618587590000|2021-04-16 15:39:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618587600000|2021-04-16 15:40:00|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1618587640000|2021-04-16 15:40:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618587690000|2021-04-16 15:41:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618587700000|2021-04-16 15:41:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618587760000|2021-04-16 15:42:40|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1618587770000|2021-04-16 15:42:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|6
1618587780000|2021-04-16 15:43:00|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1618587820000|2021-04-16 15:43:40|2039.9|2033.9|2041.4|2035.4|2041.6|2035.6|2039.9|2033.9|5
1618587830000|2021-04-16 15:43:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618587870000|2021-04-16 15:44:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618587890000|2021-04-16 15:44:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1618587900000|2021-04-16 15:45:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1618587910000|2021-04-16 15:45:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618587920000|2021-04-16 15:45:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618587950000|2021-04-16 15:45:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618587990000|2021-04-16 15:46:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618588000000|2021-04-16 15:46:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1618588020000|2021-04-16 15:47:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618588030000|2021-04-16 15:47:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1618588080000|2021-04-16 15:48:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618588090000|2021-04-16 15:48:10|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|4
1618588100000|2021-04-16 15:48:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618588150000|2021-04-16 15:49:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618588180000|2021-04-16 15:49:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618588200000|2021-04-16 15:50:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.4|2034.4|4
1618588240000|2021-04-16 15:50:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1618588310000|2021-04-16 15:51:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618588430000|2021-04-16 15:53:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618588510000|2021-04-16 15:55:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1618588530000|2021-04-16 15:55:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1618588550000|2021-04-16 15:55:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1618588790000|2021-04-16 15:59:50|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1618588860000|2021-04-16 16:01:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1618588950000|2021-04-16 16:02:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618588970000|2021-04-16 16:02:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618588990000|2021-04-16 16:03:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618589000000|2021-04-16 16:03:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618589020000|2021-04-16 16:03:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618589040000|2021-04-16 16:04:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618589070000|2021-04-16 16:04:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1618589200000|2021-04-16 16:06:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1618589210000|2021-04-16 16:06:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618589240000|2021-04-16 16:07:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1618589250000|2021-04-16 16:07:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1618589370000|2021-04-16 16:09:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618589480000|2021-04-16 16:11:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618589500000|2021-04-16 16:11:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1618589520000|2021-04-16 16:12:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1618589770000|2021-04-16 16:16:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1618589780000|2021-04-16 16:16:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1618589800000|2021-04-16 16:16:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1618589820000|2021-04-16 16:17:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1618589860000|2021-04-16 16:17:40|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1618589870000|2021-04-16 16:17:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1618589890000|2021-04-16 16:18:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1618589910000|2021-04-16 16:18:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618589950000|2021-04-16 16:19:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618590080000|2021-04-16 16:21:20|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2034.6|2028.6|8
1618590100000|2021-04-16 16:21:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618590150000|2021-04-16 16:22:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1618590160000|2021-04-16 16:22:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618590180000|2021-04-16 16:23:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618590230000|2021-04-16 16:23:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618590250000|2021-04-16 16:24:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618590380000|2021-04-16 16:26:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618590580000|2021-04-16 16:29:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618590680000|2021-04-16 16:31:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618590910000|2021-04-16 16:35:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618590980000|2021-04-16 16:36:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618591360000|2021-04-16 16:42:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618591490000|2021-04-16 16:44:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618591620000|2021-04-16 16:47:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618591640000|2021-04-16 16:47:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618591650000|2021-04-16 16:47:30|2034.6|2028.6|2035.9|2029.9|2036.1|2030.1|2034.6|2028.6|3
1618591810000|2021-04-16 16:50:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618591940000|2021-04-16 16:52:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618591960000|2021-04-16 16:52:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1618591970000|2021-04-16 16:52:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1618591980000|2021-04-16 16:53:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618591990000|2021-04-16 16:53:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618592030000|2021-04-16 16:53:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618592040000|2021-04-16 16:54:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618592170000|2021-04-16 16:56:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1618592280000|2021-04-16 16:58:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618592290000|2021-04-16 16:58:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1618592300000|2021-04-16 16:58:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618592330000|2021-04-16 16:58:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618592340000|2021-04-16 16:59:00|2037.1|2031.1|2036.3|2030.3|2037.9|2031.9|2036.3|2030.3|3
1618592350000|2021-04-16 16:59:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1618592360000|2021-04-16 16:59:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1618790520000|2021-04-19 00:02:00|2039.8|2028.5|2039.8|2028.5|2039.8|2028.5|2039.8|2028.5|1
1618790580000|2021-04-19 00:03:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1618790590000|2021-04-19 00:03:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1618790710000|2021-04-19 00:05:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1618791790000|2021-04-19 00:23:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1618793610000|2021-04-19 00:53:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1618793640000|2021-04-19 00:54:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1618793950000|2021-04-19 00:59:10|2033.4|2027.4|2030.6|2024.6|2033.4|2027.4|2030.4|2024.4|7
1618793960000|2021-04-19 00:59:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|6
1618794010000|2021-04-19 01:00:10|2031.4|2025.4|2032.6|2026.6|2032.6|2026.6|2031.4|2025.4|4
1618794020000|2021-04-19 01:00:20|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|4
1618794040000|2021-04-19 01:00:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618794070000|2021-04-19 01:01:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618794080000|2021-04-19 01:01:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618794090000|2021-04-19 01:01:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1618794100000|2021-04-19 01:01:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1618794110000|2021-04-19 01:01:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|5
1618794120000|2021-04-19 01:02:00|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|6
1618794140000|2021-04-19 01:02:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618794210000|2021-04-19 01:03:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|4
1618794230000|2021-04-19 01:03:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1618794240000|2021-04-19 01:04:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618794320000|2021-04-19 01:05:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618794330000|2021-04-19 01:05:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1618794340000|2021-04-19 01:05:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1618794350000|2021-04-19 01:05:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1618794360000|2021-04-19 01:06:00|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1618794370000|2021-04-19 01:06:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618794410000|2021-04-19 01:06:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618794430000|2021-04-19 01:07:10|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.4|2022.4|6
1618794440000|2021-04-19 01:07:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1618794450000|2021-04-19 01:07:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618794460000|2021-04-19 01:07:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618794610000|2021-04-19 01:10:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618794620000|2021-04-19 01:10:20|2029.1|2023.1|2030.6|2024.6|2031.1|2025.1|2029.1|2023.1|5
1618794750000|2021-04-19 01:12:30|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.6|2024.6|4
1618794770000|2021-04-19 01:12:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1618794820000|2021-04-19 01:13:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618794840000|2021-04-19 01:14:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1618794850000|2021-04-19 01:14:10|2031.1|2025.1|2031.6|2025.6|2032.4|2026.4|2031.1|2025.1|3
1618794870000|2021-04-19 01:14:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1618794900000|2021-04-19 01:15:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618794910000|2021-04-19 01:15:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618794930000|2021-04-19 01:15:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1618794960000|2021-04-19 01:16:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618795080000|2021-04-19 01:18:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1618795090000|2021-04-19 01:18:10|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|5
1618795100000|2021-04-19 01:18:20|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1618795110000|2021-04-19 01:18:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618795120000|2021-04-19 01:18:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1618795130000|2021-04-19 01:18:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1618795140000|2021-04-19 01:19:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1618795150000|2021-04-19 01:19:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1618795160000|2021-04-19 01:19:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1618795190000|2021-04-19 01:19:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618795210000|2021-04-19 01:20:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618795290000|2021-04-19 01:21:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1618795370000|2021-04-19 01:22:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1618795430000|2021-04-19 01:23:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1618795460000|2021-04-19 01:24:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1618795470000|2021-04-19 01:24:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618795580000|2021-04-19 01:26:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|6
1618795630000|2021-04-19 01:27:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618795650000|2021-04-19 01:27:30|2028.4|2022.4|2030.1|2024.1|2030.1|2024.1|2028.4|2022.4|5
1618795660000|2021-04-19 01:27:40|2029.9|2023.9|2029.1|2023.1|2030.4|2024.4|2029.1|2023.1|6
1618795670000|2021-04-19 01:27:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1618795690000|2021-04-19 01:28:10|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|5
1618795740000|2021-04-19 01:29:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618795750000|2021-04-19 01:29:10|2028.4|2022.4|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|7
1618795760000|2021-04-19 01:29:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2027.9|2021.9|4
1618795770000|2021-04-19 01:29:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618795790000|2021-04-19 01:29:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618795800000|2021-04-19 01:30:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618795820000|2021-04-19 01:30:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618795830000|2021-04-19 01:30:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618795840000|2021-04-19 01:30:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618795850000|2021-04-19 01:30:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618795970000|2021-04-19 01:32:50|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|5
1618795980000|2021-04-19 01:33:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1618796000000|2021-04-19 01:33:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1618796040000|2021-04-19 01:34:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1618796190000|2021-04-19 01:36:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618796310000|2021-04-19 01:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618796410000|2021-04-19 01:40:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1618796420000|2021-04-19 01:40:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618796530000|2021-04-19 01:42:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1618796540000|2021-04-19 01:42:20|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1618796550000|2021-04-19 01:42:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618796570000|2021-04-19 01:42:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1618796580000|2021-04-19 01:43:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618796600000|2021-04-19 01:43:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618796730000|2021-04-19 01:45:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1618796740000|2021-04-19 01:45:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618796760000|2021-04-19 01:46:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618796770000|2021-04-19 01:46:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618796780000|2021-04-19 01:46:20|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1618796900000|2021-04-19 01:48:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1618796960000|2021-04-19 01:49:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1618797020000|2021-04-19 01:50:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797030000|2021-04-19 01:50:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618797040000|2021-04-19 01:50:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|5
1618797080000|2021-04-19 01:51:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618797150000|2021-04-19 01:52:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797240000|2021-04-19 01:54:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618797250000|2021-04-19 01:54:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797260000|2021-04-19 01:54:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618797270000|2021-04-19 01:54:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797330000|2021-04-19 01:55:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618797510000|2021-04-19 01:58:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797570000|2021-04-19 01:59:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618797620000|2021-04-19 02:00:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618797640000|2021-04-19 02:00:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618797660000|2021-04-19 02:01:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1618797690000|2021-04-19 02:01:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|5
1618797700000|2021-04-19 02:01:40|2032.1|2026.1|2032.9|2026.9|2033.1|2027.1|2032.1|2026.1|4
1618797710000|2021-04-19 02:01:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618797800000|2021-04-19 02:03:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618797820000|2021-04-19 02:03:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618797950000|2021-04-19 02:05:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1618797980000|2021-04-19 02:06:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618798000000|2021-04-19 02:06:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618798140000|2021-04-19 02:09:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618798200000|2021-04-19 02:10:00|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|5
1618798210000|2021-04-19 02:10:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1618798230000|2021-04-19 02:10:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618798240000|2021-04-19 02:10:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|5
1618798250000|2021-04-19 02:10:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618798280000|2021-04-19 02:11:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618798300000|2021-04-19 02:11:40|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1618798350000|2021-04-19 02:12:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1618798360000|2021-04-19 02:12:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618798370000|2021-04-19 02:12:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1618798380000|2021-04-19 02:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618798390000|2021-04-19 02:13:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618798460000|2021-04-19 02:14:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|6
1618799090000|2021-04-19 02:24:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618799120000|2021-04-19 02:25:20|2033.4|2027.4|2035.1|2029.1|2035.4|2029.4|2033.4|2027.4|4
1618799400000|2021-04-19 02:30:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618799410000|2021-04-19 02:30:10|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1618799420000|2021-04-19 02:30:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1618799430000|2021-04-19 02:30:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1618799450000|2021-04-19 02:30:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1618799460000|2021-04-19 02:31:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1618799480000|2021-04-19 02:31:20|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1618799500000|2021-04-19 02:31:40|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1618799510000|2021-04-19 02:31:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618799530000|2021-04-19 02:32:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618799540000|2021-04-19 02:32:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618799570000|2021-04-19 02:32:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618799610000|2021-04-19 02:33:30|2034.9|2028.9|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1618799620000|2021-04-19 02:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1618799670000|2021-04-19 02:34:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1618799680000|2021-04-19 02:34:40|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1618799740000|2021-04-19 02:35:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1618799750000|2021-04-19 02:35:50|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|11
1618799760000|2021-04-19 02:36:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1618799780000|2021-04-19 02:36:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618799790000|2021-04-19 02:36:30|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.1|2028.1|4
1618799800000|2021-04-19 02:36:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1618799810000|2021-04-19 02:36:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1618799820000|2021-04-19 02:37:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1618799850000|2021-04-19 02:37:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1618799970000|2021-04-19 02:39:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1618800000000|2021-04-19 02:40:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1618800130000|2021-04-19 02:42:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618800280000|2021-04-19 02:44:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618800360000|2021-04-19 02:46:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618800450000|2021-04-19 02:47:30|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|3
1618800460000|2021-04-19 02:47:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1618800720000|2021-04-19 02:52:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1618800740000|2021-04-19 02:52:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618800790000|2021-04-19 02:53:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618800860000|2021-04-19 02:54:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618801160000|2021-04-19 02:59:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618801200000|2021-04-19 03:00:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1618801220000|2021-04-19 03:00:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1618801260000|2021-04-19 03:01:00|2037.9|2031.9|2039.1|2033.1|2039.1|2033.1|2037.9|2031.9|2
1618801270000|2021-04-19 03:01:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618801300000|2021-04-19 03:01:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1618801320000|2021-04-19 03:02:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618801500000|2021-04-19 03:05:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1618801510000|2021-04-19 03:05:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618801540000|2021-04-19 03:05:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618801750000|2021-04-19 03:09:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1618801770000|2021-04-19 03:09:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1618801780000|2021-04-19 03:09:40|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1618801800000|2021-04-19 03:10:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618801820000|2021-04-19 03:10:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1618801830000|2021-04-19 03:10:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618801900000|2021-04-19 03:11:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1618801910000|2021-04-19 03:11:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|4
1618802110000|2021-04-19 03:15:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1618802120000|2021-04-19 03:15:20|2039.4|2033.4|2041.9|2035.9|2042.1|2036.1|2039.4|2033.4|9
1618802130000|2021-04-19 03:15:30|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|7
1618802140000|2021-04-19 03:15:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1618802150000|2021-04-19 03:15:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1618802410000|2021-04-19 03:20:10|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|2
1618802420000|2021-04-19 03:20:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1618802430000|2021-04-19 03:20:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1618802440000|2021-04-19 03:20:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1618802900000|2021-04-19 03:28:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618802970000|2021-04-19 03:29:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618803300000|2021-04-19 03:35:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618803480000|2021-04-19 03:38:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618805230000|2021-04-19 04:07:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618806560000|2021-04-19 04:29:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618807550000|2021-04-19 04:45:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1618807770000|2021-04-19 04:49:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618808830000|2021-04-19 05:07:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1618809590000|2021-04-19 05:19:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1618810290000|2021-04-19 05:31:30|2039.6|2033.6|2041.6|2035.6|2041.6|2035.6|2039.6|2033.6|5
1618810300000|2021-04-19 05:31:40|2042.1|2036.1|2041.1|2035.1|2042.1|2036.1|2041.1|2035.1|3
1618810350000|2021-04-19 05:32:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1618810360000|2021-04-19 05:32:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618810470000|2021-04-19 05:34:30|2041.4|2035.4|2043.4|2037.4|2043.9|2037.9|2041.4|2035.4|5
1618810980000|2021-04-19 05:43:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1618811140000|2021-04-19 05:45:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1618811150000|2021-04-19 05:45:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1618811160000|2021-04-19 05:46:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|5
1618811170000|2021-04-19 05:46:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1618811180000|2021-04-19 05:46:20|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1618811210000|2021-04-19 05:46:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1618811330000|2021-04-19 05:48:50|2039.6|2033.6|2040.9|2034.9|2040.9|2034.9|2039.6|2033.6|2
1618811340000|2021-04-19 05:49:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1618811730000|2021-04-19 05:55:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1618811890000|2021-04-19 05:58:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618811900000|2021-04-19 05:58:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618811940000|2021-04-19 05:59:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1618811960000|2021-04-19 05:59:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618811990000|2021-04-19 05:59:50|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1618812060000|2021-04-19 06:01:00|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|2
1618812280000|2021-04-19 06:04:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1618812290000|2021-04-19 06:04:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618812670000|2021-04-19 06:11:10|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|8
1618812680000|2021-04-19 06:11:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618812710000|2021-04-19 06:11:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1618812850000|2021-04-19 06:14:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618812860000|2021-04-19 06:14:20|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|3
1618812880000|2021-04-19 06:14:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1618812900000|2021-04-19 06:15:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|3
1618812930000|2021-04-19 06:15:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1618812940000|2021-04-19 06:15:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618813060000|2021-04-19 06:17:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618813120000|2021-04-19 06:18:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1618813140000|2021-04-19 06:19:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|4
1618813160000|2021-04-19 06:19:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1618813190000|2021-04-19 06:19:50|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|3
1618813200000|2021-04-19 06:20:00|2048.4|2042.4|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|4
1618813210000|2021-04-19 06:20:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618813230000|2021-04-19 06:20:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618813260000|2021-04-19 06:21:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618813270000|2021-04-19 06:21:10|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.1|2041.1|5
1618813280000|2021-04-19 06:21:20|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1618813310000|2021-04-19 06:21:50|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|6
1618813340000|2021-04-19 06:22:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1618813390000|2021-04-19 06:23:10|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1618813400000|2021-04-19 06:23:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|5
1618813410000|2021-04-19 06:23:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618813430000|2021-04-19 06:23:50|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1618813450000|2021-04-19 06:24:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618813460000|2021-04-19 06:24:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618813490000|2021-04-19 06:24:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618813500000|2021-04-19 06:25:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618813560000|2021-04-19 06:26:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1618813790000|2021-04-19 06:29:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618813810000|2021-04-19 06:30:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618813820000|2021-04-19 06:30:20|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1618813860000|2021-04-19 06:31:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618813900000|2021-04-19 06:31:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618813910000|2021-04-19 06:31:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1618813920000|2021-04-19 06:32:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618813970000|2021-04-19 06:32:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1618813980000|2021-04-19 06:33:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618813990000|2021-04-19 06:33:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618814010000|2021-04-19 06:33:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618814020000|2021-04-19 06:33:40|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1618814060000|2021-04-19 06:34:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618814090000|2021-04-19 06:34:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618814100000|2021-04-19 06:35:00|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|6
1618814110000|2021-04-19 06:35:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618814120000|2021-04-19 06:35:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|4
1618814130000|2021-04-19 06:35:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618814140000|2021-04-19 06:35:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1618814160000|2021-04-19 06:36:00|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.4|2043.4|3
1618814240000|2021-04-19 06:37:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618814250000|2021-04-19 06:37:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618814260000|2021-04-19 06:37:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618814280000|2021-04-19 06:38:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618814300000|2021-04-19 06:38:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618814310000|2021-04-19 06:38:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618814470000|2021-04-19 06:41:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618814480000|2021-04-19 06:41:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1618814490000|2021-04-19 06:41:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1618814520000|2021-04-19 06:42:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618814530000|2021-04-19 06:42:10|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1618814540000|2021-04-19 06:42:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618814590000|2021-04-19 06:43:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1618814600000|2021-04-19 06:43:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618814610000|2021-04-19 06:43:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618814620000|2021-04-19 06:43:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618814630000|2021-04-19 06:43:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1618814660000|2021-04-19 06:44:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1618814670000|2021-04-19 06:44:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618814710000|2021-04-19 06:45:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618814760000|2021-04-19 06:46:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618814770000|2021-04-19 06:46:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618814780000|2021-04-19 06:46:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618815020000|2021-04-19 06:50:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618815470000|2021-04-19 06:57:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618815480000|2021-04-19 06:58:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1618815490000|2021-04-19 06:58:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1618815520000|2021-04-19 06:58:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618815570000|2021-04-19 06:59:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618815580000|2021-04-19 06:59:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618815600000|2021-04-19 07:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618815630000|2021-04-19 07:00:30|2047.6|2041.6|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|4
1618815680000|2021-04-19 07:01:20|2048.9|2042.9|2046.1|2040.1|2048.9|2042.9|2045.9|2039.9|3
1618815690000|2021-04-19 07:01:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1618815700000|2021-04-19 07:01:40|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|4
1618815710000|2021-04-19 07:01:50|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1618815720000|2021-04-19 07:02:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1618815730000|2021-04-19 07:02:10|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|3
1618815750000|2021-04-19 07:02:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618815760000|2021-04-19 07:02:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618815770000|2021-04-19 07:02:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618815780000|2021-04-19 07:03:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618815790000|2021-04-19 07:03:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1618815800000|2021-04-19 07:03:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1618815820000|2021-04-19 07:03:40|2040.9|2034.9|2042.4|2036.4|2042.4|2036.4|2040.9|2034.9|2
1618815830000|2021-04-19 07:03:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1618815850000|2021-04-19 07:04:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1618815860000|2021-04-19 07:04:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1618815880000|2021-04-19 07:04:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1618815890000|2021-04-19 07:04:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1618815900000|2021-04-19 07:05:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1618815930000|2021-04-19 07:05:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1618815980000|2021-04-19 07:06:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1618816040000|2021-04-19 07:07:20|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1618816050000|2021-04-19 07:07:30|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1618816060000|2021-04-19 07:07:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1618816070000|2021-04-19 07:07:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1618816080000|2021-04-19 07:08:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1618816090000|2021-04-19 07:08:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1618816170000|2021-04-19 07:09:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618816180000|2021-04-19 07:09:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618816190000|2021-04-19 07:09:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1618816200000|2021-04-19 07:10:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618816210000|2021-04-19 07:10:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618816220000|2021-04-19 07:10:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1618816300000|2021-04-19 07:11:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618816370000|2021-04-19 07:12:50|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1618816390000|2021-04-19 07:13:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1618816420000|2021-04-19 07:13:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1618816430000|2021-04-19 07:13:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1618816440000|2021-04-19 07:14:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1618816460000|2021-04-19 07:14:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1618816540000|2021-04-19 07:15:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618816550000|2021-04-19 07:15:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1618816590000|2021-04-19 07:16:30|2044.1|2038.1|2042.6|2036.6|2044.1|2038.1|2042.4|2036.4|3
1618816610000|2021-04-19 07:16:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1618816660000|2021-04-19 07:17:40|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|3
1618816680000|2021-04-19 07:18:00|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|3
1618816690000|2021-04-19 07:18:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1618816700000|2021-04-19 07:18:20|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.6|2036.6|3
1618816750000|2021-04-19 07:19:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|5
1618816860000|2021-04-19 07:21:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1618816920000|2021-04-19 07:22:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1618816930000|2021-04-19 07:22:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618816940000|2021-04-19 07:22:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618816950000|2021-04-19 07:22:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1618816970000|2021-04-19 07:22:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1618816980000|2021-04-19 07:23:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618817020000|2021-04-19 07:23:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618817030000|2021-04-19 07:23:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1618817110000|2021-04-19 07:25:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1618817210000|2021-04-19 07:26:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1618817220000|2021-04-19 07:27:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1618817230000|2021-04-19 07:27:10|2043.4|2037.4|2044.4|2038.4|2044.6|2038.6|2043.4|2037.4|6
1618817240000|2021-04-19 07:27:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618817290000|2021-04-19 07:28:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1618817360000|2021-04-19 07:29:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1618817370000|2021-04-19 07:29:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1618817400000|2021-04-19 07:30:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1618817500000|2021-04-19 07:31:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1618817520000|2021-04-19 07:32:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1618817540000|2021-04-19 07:32:20|2044.4|2038.4|2045.9|2039.9|2046.1|2040.1|2044.4|2038.4|6
1618817560000|2021-04-19 07:32:40|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1618817570000|2021-04-19 07:32:50|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1618817580000|2021-04-19 07:33:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618817670000|2021-04-19 07:34:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1618817680000|2021-04-19 07:34:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618817700000|2021-04-19 07:35:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618817710000|2021-04-19 07:35:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618817740000|2021-04-19 07:35:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618817780000|2021-04-19 07:36:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618817810000|2021-04-19 07:36:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1618817820000|2021-04-19 07:37:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1618817870000|2021-04-19 07:37:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1618817960000|2021-04-19 07:39:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618818050000|2021-04-19 07:40:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618818060000|2021-04-19 07:41:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618818080000|2021-04-19 07:41:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1618818110000|2021-04-19 07:41:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1618818230000|2021-04-19 07:43:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618818250000|2021-04-19 07:44:10|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|2
1618818260000|2021-04-19 07:44:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1618818340000|2021-04-19 07:45:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1618818370000|2021-04-19 07:46:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1618818450000|2021-04-19 07:47:30|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|3
1618818460000|2021-04-19 07:47:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618818470000|2021-04-19 07:47:50|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|2
1618818480000|2021-04-19 07:48:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618818490000|2021-04-19 07:48:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1618818500000|2021-04-19 07:48:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618818520000|2021-04-19 07:48:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618818530000|2021-04-19 07:48:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618818540000|2021-04-19 07:49:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618818580000|2021-04-19 07:49:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618818690000|2021-04-19 07:51:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618818900000|2021-04-19 07:55:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1618818910000|2021-04-19 07:55:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1618818920000|2021-04-19 07:55:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618818940000|2021-04-19 07:55:40|2053.1|2047.1|2054.9|2048.9|2054.9|2048.9|2053.1|2047.1|4
1618818950000|2021-04-19 07:55:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618818970000|2021-04-19 07:56:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618818980000|2021-04-19 07:56:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618819030000|2021-04-19 07:57:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1618819040000|2021-04-19 07:57:20|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1618819050000|2021-04-19 07:57:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1618819060000|2021-04-19 07:57:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1618819090000|2021-04-19 07:58:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|6
1618819100000|2021-04-19 07:58:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|3
1618819140000|2021-04-19 07:59:00|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.4|2046.4|4
1618819190000|2021-04-19 07:59:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618819200000|2021-04-19 08:00:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618819220000|2021-04-19 08:00:20|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1618819230000|2021-04-19 08:00:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618819270000|2021-04-19 08:01:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618819290000|2021-04-19 08:01:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618819340000|2021-04-19 08:02:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1618819400000|2021-04-19 08:03:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618819440000|2021-04-19 08:04:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618819450000|2021-04-19 08:04:10|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1618819460000|2021-04-19 08:04:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618819560000|2021-04-19 08:06:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1618819820000|2021-04-19 08:10:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618819850000|2021-04-19 08:10:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618819890000|2021-04-19 08:11:30|2052.4|2046.4|2050.6|2044.6|2052.4|2046.4|2050.6|2044.6|3
1618819960000|2021-04-19 08:12:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1618819980000|2021-04-19 08:13:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618820000000|2021-04-19 08:13:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618820020000|2021-04-19 08:13:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618820080000|2021-04-19 08:14:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618820110000|2021-04-19 08:15:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1618820250000|2021-04-19 08:17:30|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1618820260000|2021-04-19 08:17:40|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.1|2043.1|4
1618820270000|2021-04-19 08:17:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618820350000|2021-04-19 08:19:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1618820360000|2021-04-19 08:19:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618820380000|2021-04-19 08:19:40|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1618820390000|2021-04-19 08:19:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618820670000|2021-04-19 08:24:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618820690000|2021-04-19 08:24:50|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|2
1618820700000|2021-04-19 08:25:00|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1618820710000|2021-04-19 08:25:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618820720000|2021-04-19 08:25:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1618820730000|2021-04-19 08:25:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1618820780000|2021-04-19 08:26:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618820800000|2021-04-19 08:26:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618820810000|2021-04-19 08:26:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618820860000|2021-04-19 08:27:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1618820930000|2021-04-19 08:28:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1618820940000|2021-04-19 08:29:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1618820950000|2021-04-19 08:29:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1618820960000|2021-04-19 08:29:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618821020000|2021-04-19 08:30:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618821060000|2021-04-19 08:31:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1618821070000|2021-04-19 08:31:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618821150000|2021-04-19 08:32:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1618821180000|2021-04-19 08:33:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1618821250000|2021-04-19 08:34:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1618821340000|2021-04-19 08:35:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618821350000|2021-04-19 08:35:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618821360000|2021-04-19 08:36:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618821430000|2021-04-19 08:37:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618821440000|2021-04-19 08:37:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618821480000|2021-04-19 08:38:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618821530000|2021-04-19 08:38:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618821540000|2021-04-19 08:39:00|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1618821550000|2021-04-19 08:39:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618821560000|2021-04-19 08:39:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618821580000|2021-04-19 08:39:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618821590000|2021-04-19 08:39:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618821660000|2021-04-19 08:41:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618821770000|2021-04-19 08:42:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618821830000|2021-04-19 08:43:50|2048.9|2042.9|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|4
1618821930000|2021-04-19 08:45:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618821960000|2021-04-19 08:46:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618821980000|2021-04-19 08:46:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618821990000|2021-04-19 08:46:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618822000000|2021-04-19 08:46:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618822020000|2021-04-19 08:47:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618822050000|2021-04-19 08:47:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1618822290000|2021-04-19 08:51:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1618822440000|2021-04-19 08:54:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1618822530000|2021-04-19 08:55:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1618822630000|2021-04-19 08:57:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618822710000|2021-04-19 08:58:30|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|3
1618822720000|2021-04-19 08:58:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1618822730000|2021-04-19 08:58:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|6
1618822740000|2021-04-19 08:59:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1618822750000|2021-04-19 08:59:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1618822790000|2021-04-19 08:59:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618822800000|2021-04-19 09:00:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618822820000|2021-04-19 09:00:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1618822840000|2021-04-19 09:00:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1618822850000|2021-04-19 09:00:50|2054.4|2048.4|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|4
1618822900000|2021-04-19 09:01:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618822910000|2021-04-19 09:01:50|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|5
1618822920000|2021-04-19 09:02:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1618822950000|2021-04-19 09:02:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618823100000|2021-04-19 09:05:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1618823130000|2021-04-19 09:05:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618823180000|2021-04-19 09:06:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618823230000|2021-04-19 09:07:10|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1618823280000|2021-04-19 09:08:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618823320000|2021-04-19 09:08:40|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|2
1618823340000|2021-04-19 09:09:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618823370000|2021-04-19 09:09:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618823430000|2021-04-19 09:10:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1618823480000|2021-04-19 09:11:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618823570000|2021-04-19 09:12:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618823580000|2021-04-19 09:13:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1618823590000|2021-04-19 09:13:10|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1618823600000|2021-04-19 09:13:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1618823620000|2021-04-19 09:13:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618823670000|2021-04-19 09:14:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618823700000|2021-04-19 09:15:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1618823790000|2021-04-19 09:16:30|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.6|2046.6|3
1618823850000|2021-04-19 09:17:30|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|2
1618823860000|2021-04-19 09:17:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1618823930000|2021-04-19 09:18:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1618823960000|2021-04-19 09:19:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618823970000|2021-04-19 09:19:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1618824080000|2021-04-19 09:21:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618824100000|2021-04-19 09:21:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618824350000|2021-04-19 09:25:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618824390000|2021-04-19 09:26:30|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1618824400000|2021-04-19 09:26:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618824450000|2021-04-19 09:27:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618824480000|2021-04-19 09:28:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|3
1618824560000|2021-04-19 09:29:20|2052.9|2046.9|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|5
1618824600000|2021-04-19 09:30:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618824610000|2021-04-19 09:30:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618824680000|2021-04-19 09:31:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618824690000|2021-04-19 09:31:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618824810000|2021-04-19 09:33:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618824820000|2021-04-19 09:33:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618824870000|2021-04-19 09:34:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618824900000|2021-04-19 09:35:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618824920000|2021-04-19 09:35:20|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|2
1618824930000|2021-04-19 09:35:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618824950000|2021-04-19 09:35:50|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|2
1618824960000|2021-04-19 09:36:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1618824980000|2021-04-19 09:36:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618825020000|2021-04-19 09:37:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618825060000|2021-04-19 09:37:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618825070000|2021-04-19 09:37:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618825150000|2021-04-19 09:39:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618825250000|2021-04-19 09:40:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618825400000|2021-04-19 09:43:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|6
1618825460000|2021-04-19 09:44:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618825490000|2021-04-19 09:44:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618825560000|2021-04-19 09:46:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1618825570000|2021-04-19 09:46:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618825620000|2021-04-19 09:47:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618825890000|2021-04-19 09:51:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618825910000|2021-04-19 09:51:50|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|2
1618825940000|2021-04-19 09:52:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618825960000|2021-04-19 09:52:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618825980000|2021-04-19 09:53:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1618826110000|2021-04-19 09:55:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618826260000|2021-04-19 09:57:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618826360000|2021-04-19 09:59:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1618826400000|2021-04-19 10:00:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618826410000|2021-04-19 10:00:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1618826490000|2021-04-19 10:01:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618826510000|2021-04-19 10:01:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618826570000|2021-04-19 10:02:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618826640000|2021-04-19 10:04:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618826690000|2021-04-19 10:04:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618826720000|2021-04-19 10:05:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618826760000|2021-04-19 10:06:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618826820000|2021-04-19 10:07:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618826850000|2021-04-19 10:07:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618826880000|2021-04-19 10:08:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618826930000|2021-04-19 10:08:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618826990000|2021-04-19 10:09:50|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1618827070000|2021-04-19 10:11:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618827170000|2021-04-19 10:12:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618827480000|2021-04-19 10:18:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618827530000|2021-04-19 10:18:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618827550000|2021-04-19 10:19:10|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1618827720000|2021-04-19 10:22:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618827750000|2021-04-19 10:22:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618827920000|2021-04-19 10:25:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618827940000|2021-04-19 10:25:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618828100000|2021-04-19 10:28:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1618828130000|2021-04-19 10:28:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618828250000|2021-04-19 10:30:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|2
1618828310000|2021-04-19 10:31:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618828410000|2021-04-19 10:33:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618828470000|2021-04-19 10:34:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618828590000|2021-04-19 10:36:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618828610000|2021-04-19 10:36:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618828640000|2021-04-19 10:37:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1618828680000|2021-04-19 10:38:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618828700000|2021-04-19 10:38:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618828730000|2021-04-19 10:38:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618828770000|2021-04-19 10:39:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618828780000|2021-04-19 10:39:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618828830000|2021-04-19 10:40:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618828980000|2021-04-19 10:43:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618829010000|2021-04-19 10:43:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1618829150000|2021-04-19 10:45:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618829160000|2021-04-19 10:46:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618829240000|2021-04-19 10:47:20|2050.4|2044.4|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1618829260000|2021-04-19 10:47:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618829320000|2021-04-19 10:48:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618829580000|2021-04-19 10:53:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618829810000|2021-04-19 10:56:50|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1618829910000|2021-04-19 10:58:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618830110000|2021-04-19 11:01:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1618830120000|2021-04-19 11:02:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618830280000|2021-04-19 11:04:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618830390000|2021-04-19 11:06:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1618830510000|2021-04-19 11:08:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618830530000|2021-04-19 11:08:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618830550000|2021-04-19 11:09:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618830560000|2021-04-19 11:09:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618830570000|2021-04-19 11:09:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618830590000|2021-04-19 11:09:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618830610000|2021-04-19 11:10:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1618830620000|2021-04-19 11:10:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618830670000|2021-04-19 11:11:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1618830700000|2021-04-19 11:11:40|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|3
1618830820000|2021-04-19 11:13:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618830900000|2021-04-19 11:15:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618830910000|2021-04-19 11:15:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618831240000|2021-04-19 11:20:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618831260000|2021-04-19 11:21:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618831320000|2021-04-19 11:22:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618831350000|2021-04-19 11:22:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618831390000|2021-04-19 11:23:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1618831430000|2021-04-19 11:23:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618831460000|2021-04-19 11:24:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618831880000|2021-04-19 11:31:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618831910000|2021-04-19 11:31:50|2049.9|2043.9|2048.1|2042.1|2049.9|2043.9|2048.1|2042.1|2
1618831970000|2021-04-19 11:32:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1618831990000|2021-04-19 11:33:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1618832000000|2021-04-19 11:33:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618832010000|2021-04-19 11:33:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1618832020000|2021-04-19 11:33:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1618832040000|2021-04-19 11:34:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1618832060000|2021-04-19 11:34:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1618832070000|2021-04-19 11:34:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618832110000|2021-04-19 11:35:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1618832160000|2021-04-19 11:36:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1618832190000|2021-04-19 11:36:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1618832200000|2021-04-19 11:36:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1618832250000|2021-04-19 11:37:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1618832280000|2021-04-19 11:38:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1618832370000|2021-04-19 11:39:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618832500000|2021-04-19 11:41:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618832590000|2021-04-19 11:43:10|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1618832610000|2021-04-19 11:43:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618832710000|2021-04-19 11:45:10|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|2
1618832740000|2021-04-19 11:45:40|2047.6|2041.6|2047.9|2041.9|2048.4|2042.4|2047.4|2041.4|6
1618832760000|2021-04-19 11:46:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618832770000|2021-04-19 11:46:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618832780000|2021-04-19 11:46:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1618832790000|2021-04-19 11:46:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618832800000|2021-04-19 11:46:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618832810000|2021-04-19 11:46:50|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|5
1618832820000|2021-04-19 11:47:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1618832830000|2021-04-19 11:47:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618832840000|2021-04-19 11:47:20|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1618832850000|2021-04-19 11:47:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1618832860000|2021-04-19 11:47:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1618832870000|2021-04-19 11:47:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618832880000|2021-04-19 11:48:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618832900000|2021-04-19 11:48:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618832920000|2021-04-19 11:48:40|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|5
1618832940000|2021-04-19 11:49:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1618832950000|2021-04-19 11:49:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1618832970000|2021-04-19 11:49:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618833140000|2021-04-19 11:52:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1618833150000|2021-04-19 11:52:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1618833160000|2021-04-19 11:52:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618833170000|2021-04-19 11:52:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618833290000|2021-04-19 11:54:50|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1618833310000|2021-04-19 11:55:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618833330000|2021-04-19 11:55:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618833590000|2021-04-19 11:59:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618833600000|2021-04-19 12:00:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618833630000|2021-04-19 12:00:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618833640000|2021-04-19 12:00:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618833720000|2021-04-19 12:02:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1618833740000|2021-04-19 12:02:20|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1618833750000|2021-04-19 12:02:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618833760000|2021-04-19 12:02:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618833810000|2021-04-19 12:03:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618833870000|2021-04-19 12:04:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618833880000|2021-04-19 12:04:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618833890000|2021-04-19 12:04:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618833900000|2021-04-19 12:05:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618833930000|2021-04-19 12:05:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618834030000|2021-04-19 12:07:10|2050.9|2044.9|2052.6|2046.6|2052.6|2046.6|2050.9|2044.9|4
1618834070000|2021-04-19 12:07:50|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1618834090000|2021-04-19 12:08:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618834100000|2021-04-19 12:08:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618834190000|2021-04-19 12:09:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618834200000|2021-04-19 12:10:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618834210000|2021-04-19 12:10:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618834220000|2021-04-19 12:10:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1618834260000|2021-04-19 12:11:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618834290000|2021-04-19 12:11:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618834310000|2021-04-19 12:11:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618834320000|2021-04-19 12:12:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618834340000|2021-04-19 12:12:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618834360000|2021-04-19 12:12:40|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|4
1618834420000|2021-04-19 12:13:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618834430000|2021-04-19 12:13:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1618834440000|2021-04-19 12:14:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1618834470000|2021-04-19 12:14:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618834540000|2021-04-19 12:15:40|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1618834550000|2021-04-19 12:15:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1618834630000|2021-04-19 12:17:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618834680000|2021-04-19 12:18:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618834710000|2021-04-19 12:18:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618834720000|2021-04-19 12:18:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618834760000|2021-04-19 12:19:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1618834790000|2021-04-19 12:19:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1618834810000|2021-04-19 12:20:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1618834840000|2021-04-19 12:20:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1618834850000|2021-04-19 12:20:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618834890000|2021-04-19 12:21:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618835000000|2021-04-19 12:23:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618835080000|2021-04-19 12:24:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618835110000|2021-04-19 12:25:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1618835120000|2021-04-19 12:25:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618835170000|2021-04-19 12:26:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1618835200000|2021-04-19 12:26:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618835210000|2021-04-19 12:26:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618835310000|2021-04-19 12:28:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1618835320000|2021-04-19 12:28:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618835370000|2021-04-19 12:29:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1618835390000|2021-04-19 12:29:50|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|2
1618835400000|2021-04-19 12:30:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618835410000|2021-04-19 12:30:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618835420000|2021-04-19 12:30:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618835430000|2021-04-19 12:30:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618835550000|2021-04-19 12:32:30|2051.9|2045.9|2051.4|2045.4|2052.6|2046.6|2051.4|2045.4|8
1618835570000|2021-04-19 12:32:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618835580000|2021-04-19 12:33:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618835660000|2021-04-19 12:34:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1618835670000|2021-04-19 12:34:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1618835690000|2021-04-19 12:34:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618835700000|2021-04-19 12:35:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1618835710000|2021-04-19 12:35:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618835720000|2021-04-19 12:35:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1618835730000|2021-04-19 12:35:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618835740000|2021-04-19 12:35:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|5
1618835750000|2021-04-19 12:35:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618835760000|2021-04-19 12:36:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618835770000|2021-04-19 12:36:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618835870000|2021-04-19 12:37:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618835880000|2021-04-19 12:38:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618835890000|2021-04-19 12:38:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618835950000|2021-04-19 12:39:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1618835970000|2021-04-19 12:39:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618836010000|2021-04-19 12:40:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618836020000|2021-04-19 12:40:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618836030000|2021-04-19 12:40:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618836050000|2021-04-19 12:40:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618836100000|2021-04-19 12:41:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618836160000|2021-04-19 12:42:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618836170000|2021-04-19 12:42:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1618836180000|2021-04-19 12:43:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618836210000|2021-04-19 12:43:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618836220000|2021-04-19 12:43:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618836330000|2021-04-19 12:45:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618836390000|2021-04-19 12:46:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618836440000|2021-04-19 12:47:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618836450000|2021-04-19 12:47:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618836490000|2021-04-19 12:48:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618836560000|2021-04-19 12:49:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618836690000|2021-04-19 12:51:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618836710000|2021-04-19 12:51:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618836730000|2021-04-19 12:52:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618836780000|2021-04-19 12:53:00|2053.9|2047.9|2055.4|2049.4|2055.4|2049.4|2053.9|2047.9|3
1618836880000|2021-04-19 12:54:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1618836890000|2021-04-19 12:54:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1618837110000|2021-04-19 12:58:30|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1618837140000|2021-04-19 12:59:00|2055.9|2049.9|2056.1|2050.1|2056.6|2050.6|2055.9|2049.9|5
1618837150000|2021-04-19 12:59:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1618837160000|2021-04-19 12:59:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618837170000|2021-04-19 12:59:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618837200000|2021-04-19 13:00:00|2056.9|2050.9|2060.1|2054.1|2060.1|2054.1|2056.6|2050.6|15
1618837210000|2021-04-19 13:00:10|2060.4|2054.4|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|7
1618837220000|2021-04-19 13:00:20|2059.4|2053.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|9
1618837230000|2021-04-19 13:00:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618837240000|2021-04-19 13:00:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|5
1618837250000|2021-04-19 13:00:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1618837260000|2021-04-19 13:01:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618837270000|2021-04-19 13:01:10|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|7
1618837290000|2021-04-19 13:01:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618837330000|2021-04-19 13:02:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618837370000|2021-04-19 13:02:50|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1618837380000|2021-04-19 13:03:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618837410000|2021-04-19 13:03:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618837420000|2021-04-19 13:03:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618837440000|2021-04-19 13:04:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1618837450000|2021-04-19 13:04:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1618837460000|2021-04-19 13:04:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618837480000|2021-04-19 13:04:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618837500000|2021-04-19 13:05:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618837530000|2021-04-19 13:05:30|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|4
1618837540000|2021-04-19 13:05:40|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|9
1618837550000|2021-04-19 13:05:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1618837560000|2021-04-19 13:06:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1618837570000|2021-04-19 13:06:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618837580000|2021-04-19 13:06:20|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|8
1618837600000|2021-04-19 13:06:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618837610000|2021-04-19 13:06:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618837650000|2021-04-19 13:07:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1618837660000|2021-04-19 13:07:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618837670000|2021-04-19 13:07:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1618837680000|2021-04-19 13:08:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|5
1618837700000|2021-04-19 13:08:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1618837710000|2021-04-19 13:08:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618837740000|2021-04-19 13:09:00|2061.4|2055.4|2060.1|2054.1|2061.6|2055.6|2060.1|2054.1|5
1618837760000|2021-04-19 13:09:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1618837780000|2021-04-19 13:09:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1618837800000|2021-04-19 13:10:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618837810000|2021-04-19 13:10:10|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1618837840000|2021-04-19 13:10:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618837890000|2021-04-19 13:11:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1618837920000|2021-04-19 13:12:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1618837940000|2021-04-19 13:12:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618837960000|2021-04-19 13:12:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618837970000|2021-04-19 13:12:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1618837980000|2021-04-19 13:13:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618838000000|2021-04-19 13:13:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618838010000|2021-04-19 13:13:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618838040000|2021-04-19 13:14:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618838060000|2021-04-19 13:14:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618838070000|2021-04-19 13:14:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618838090000|2021-04-19 13:14:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618838110000|2021-04-19 13:15:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618838120000|2021-04-19 13:15:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618838180000|2021-04-19 13:16:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618838220000|2021-04-19 13:17:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|4
1618838260000|2021-04-19 13:17:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|4
1618838280000|2021-04-19 13:18:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1618838290000|2021-04-19 13:18:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618838340000|2021-04-19 13:19:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618838390000|2021-04-19 13:19:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618838400000|2021-04-19 13:20:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618838440000|2021-04-19 13:20:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618838450000|2021-04-19 13:20:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618838490000|2021-04-19 13:21:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618838500000|2021-04-19 13:21:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1618838530000|2021-04-19 13:22:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1618838560000|2021-04-19 13:22:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1618838570000|2021-04-19 13:22:50|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1618838630000|2021-04-19 13:23:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1618838640000|2021-04-19 13:24:00|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1618838650000|2021-04-19 13:24:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618838670000|2021-04-19 13:24:30|2058.1|2052.1|2059.1|2053.1|2059.1|2053.1|2058.1|2052.1|3
1618838700000|2021-04-19 13:25:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618838710000|2021-04-19 13:25:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.1|2052.1|7
1618838740000|2021-04-19 13:25:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618838750000|2021-04-19 13:25:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|4
1618838780000|2021-04-19 13:26:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618838810000|2021-04-19 13:26:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1618838820000|2021-04-19 13:27:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618838830000|2021-04-19 13:27:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618838900000|2021-04-19 13:28:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618839000000|2021-04-19 13:30:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618839010000|2021-04-19 13:30:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1618839020000|2021-04-19 13:30:20|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1618839030000|2021-04-19 13:30:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1618839050000|2021-04-19 13:30:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618839080000|2021-04-19 13:31:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618839090000|2021-04-19 13:31:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618839100000|2021-04-19 13:31:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618839120000|2021-04-19 13:32:00|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1618839150000|2021-04-19 13:32:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1618839210000|2021-04-19 13:33:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618839220000|2021-04-19 13:33:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1618839230000|2021-04-19 13:33:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618839260000|2021-04-19 13:34:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618839280000|2021-04-19 13:34:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618839300000|2021-04-19 13:35:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618839340000|2021-04-19 13:35:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618839360000|2021-04-19 13:36:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618839370000|2021-04-19 13:36:10|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1618839400000|2021-04-19 13:36:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1618839520000|2021-04-19 13:38:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618839570000|2021-04-19 13:39:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618839660000|2021-04-19 13:41:00|2059.4|2053.4|2059.9|2053.9|2060.6|2054.6|2059.4|2053.4|4
1618839680000|2021-04-19 13:41:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618839690000|2021-04-19 13:41:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618839700000|2021-04-19 13:41:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1618839710000|2021-04-19 13:41:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1618839720000|2021-04-19 13:42:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618839740000|2021-04-19 13:42:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1618839750000|2021-04-19 13:42:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618839780000|2021-04-19 13:43:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618839790000|2021-04-19 13:43:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1618839840000|2021-04-19 13:44:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618839860000|2021-04-19 13:44:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618839900000|2021-04-19 13:45:00|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1618839920000|2021-04-19 13:45:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618839940000|2021-04-19 13:45:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618839960000|2021-04-19 13:46:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618839970000|2021-04-19 13:46:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618839980000|2021-04-19 13:46:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618840040000|2021-04-19 13:47:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|4
1618840050000|2021-04-19 13:47:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1618840090000|2021-04-19 13:48:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1618840130000|2021-04-19 13:48:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618840140000|2021-04-19 13:49:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1618840160000|2021-04-19 13:49:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618840170000|2021-04-19 13:49:30|2058.9|2052.9|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|5
1618840180000|2021-04-19 13:49:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618840190000|2021-04-19 13:49:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618840200000|2021-04-19 13:50:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618840210000|2021-04-19 13:50:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618840240000|2021-04-19 13:50:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618840260000|2021-04-19 13:51:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618840280000|2021-04-19 13:51:20|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1618840290000|2021-04-19 13:51:30|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1618840300000|2021-04-19 13:51:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1618840310000|2021-04-19 13:51:50|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1618840320000|2021-04-19 13:52:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1618840330000|2021-04-19 13:52:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618840340000|2021-04-19 13:52:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1618840350000|2021-04-19 13:52:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1618840400000|2021-04-19 13:53:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618840410000|2021-04-19 13:53:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1618840420000|2021-04-19 13:53:40|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1618840430000|2021-04-19 13:53:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618840460000|2021-04-19 13:54:20|2057.9|2051.9|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|6
1618840470000|2021-04-19 13:54:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618840480000|2021-04-19 13:54:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618840500000|2021-04-19 13:55:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1618840510000|2021-04-19 13:55:10|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1618840520000|2021-04-19 13:55:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1618840550000|2021-04-19 13:55:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|4
1618840570000|2021-04-19 13:56:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618840580000|2021-04-19 13:56:20|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|3
1618840620000|2021-04-19 13:57:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618840630000|2021-04-19 13:57:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618840650000|2021-04-19 13:57:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1618840660000|2021-04-19 13:57:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1618840680000|2021-04-19 13:58:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1618840720000|2021-04-19 13:58:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1618840790000|2021-04-19 13:59:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2058.9|2052.9|4
1618840800000|2021-04-19 14:00:00|2059.6|2053.6|2061.1|2055.1|2061.4|2055.4|2059.6|2053.6|5
1618840810000|2021-04-19 14:00:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618840820000|2021-04-19 14:00:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618840840000|2021-04-19 14:00:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618840850000|2021-04-19 14:00:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618840870000|2021-04-19 14:01:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618840900000|2021-04-19 14:01:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1618840910000|2021-04-19 14:01:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1618841000000|2021-04-19 14:03:20|2059.9|2053.9|2058.9|2052.9|2059.9|2053.9|2058.9|2052.9|2
1618841010000|2021-04-19 14:03:30|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1618841020000|2021-04-19 14:03:40|2058.1|2052.1|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|5
1618841040000|2021-04-19 14:04:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1618841060000|2021-04-19 14:04:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1618841130000|2021-04-19 14:05:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618841140000|2021-04-19 14:05:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618841210000|2021-04-19 14:06:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1618841240000|2021-04-19 14:07:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618841260000|2021-04-19 14:07:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1618841280000|2021-04-19 14:08:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618841300000|2021-04-19 14:08:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1618841310000|2021-04-19 14:08:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618841350000|2021-04-19 14:09:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618841360000|2021-04-19 14:09:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1618841400000|2021-04-19 14:10:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618841460000|2021-04-19 14:11:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618841480000|2021-04-19 14:11:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1618841490000|2021-04-19 14:11:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1618841500000|2021-04-19 14:11:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618841580000|2021-04-19 14:13:00|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.4|2050.4|7
1618841590000|2021-04-19 14:13:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618841650000|2021-04-19 14:14:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618841690000|2021-04-19 14:14:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1618841700000|2021-04-19 14:15:00|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1618841710000|2021-04-19 14:15:10|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.1|2050.1|4
1618841720000|2021-04-19 14:15:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1618841730000|2021-04-19 14:15:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618841750000|2021-04-19 14:15:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618841760000|2021-04-19 14:16:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1618841780000|2021-04-19 14:16:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618841800000|2021-04-19 14:16:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618841810000|2021-04-19 14:16:50|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1618841830000|2021-04-19 14:17:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618841840000|2021-04-19 14:17:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|5
1618841850000|2021-04-19 14:17:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618841860000|2021-04-19 14:17:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1618841910000|2021-04-19 14:18:30|2058.1|2052.1|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|3
1618841930000|2021-04-19 14:18:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1618841950000|2021-04-19 14:19:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618842000000|2021-04-19 14:20:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618842010000|2021-04-19 14:20:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1618842130000|2021-04-19 14:22:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618842190000|2021-04-19 14:23:10|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|3
1618842220000|2021-04-19 14:23:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618842250000|2021-04-19 14:24:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1618842310000|2021-04-19 14:25:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618842360000|2021-04-19 14:26:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618842390000|2021-04-19 14:26:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618842420000|2021-04-19 14:27:00|2057.6|2051.6|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|6
1618842460000|2021-04-19 14:27:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618842470000|2021-04-19 14:27:50|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1618842540000|2021-04-19 14:29:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618842590000|2021-04-19 14:29:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618842620000|2021-04-19 14:30:20|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|4
1618842630000|2021-04-19 14:30:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1618842640000|2021-04-19 14:30:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618842650000|2021-04-19 14:30:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618842660000|2021-04-19 14:31:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618842670000|2021-04-19 14:31:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.1|2051.1|10
1618842680000|2021-04-19 14:31:20|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|9
1618842700000|2021-04-19 14:31:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1618842780000|2021-04-19 14:33:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618842820000|2021-04-19 14:33:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|6
1618842850000|2021-04-19 14:34:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1618842860000|2021-04-19 14:34:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618842870000|2021-04-19 14:34:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618842880000|2021-04-19 14:34:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618842890000|2021-04-19 14:34:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1618842950000|2021-04-19 14:35:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1618842960000|2021-04-19 14:36:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618842980000|2021-04-19 14:36:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618842990000|2021-04-19 14:36:30|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|3
1618843040000|2021-04-19 14:37:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1618843100000|2021-04-19 14:38:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618843110000|2021-04-19 14:38:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1618843120000|2021-04-19 14:38:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618843130000|2021-04-19 14:38:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618843170000|2021-04-19 14:39:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1618843220000|2021-04-19 14:40:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618843250000|2021-04-19 14:40:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1618843290000|2021-04-19 14:41:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1618843300000|2021-04-19 14:41:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1618843310000|2021-04-19 14:41:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1618843320000|2021-04-19 14:42:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1618843330000|2021-04-19 14:42:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618843350000|2021-04-19 14:42:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618843370000|2021-04-19 14:42:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618843400000|2021-04-19 14:43:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618843450000|2021-04-19 14:44:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618843460000|2021-04-19 14:44:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618843470000|2021-04-19 14:44:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618843510000|2021-04-19 14:45:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1618843560000|2021-04-19 14:46:00|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|5
1618843570000|2021-04-19 14:46:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618843590000|2021-04-19 14:46:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618843600000|2021-04-19 14:46:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618843650000|2021-04-19 14:47:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618843670000|2021-04-19 14:47:50|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1618843710000|2021-04-19 14:48:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1618843740000|2021-04-19 14:49:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618843790000|2021-04-19 14:49:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618843820000|2021-04-19 14:50:20|2060.9|2054.9|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|7
1618843910000|2021-04-19 14:51:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1618843920000|2021-04-19 14:52:00|2060.9|2054.9|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1618843930000|2021-04-19 14:52:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1618843980000|2021-04-19 14:53:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618844050000|2021-04-19 14:54:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618844070000|2021-04-19 14:54:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618844090000|2021-04-19 14:54:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618844150000|2021-04-19 14:55:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1618844170000|2021-04-19 14:56:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618844180000|2021-04-19 14:56:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618844190000|2021-04-19 14:56:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1618844200000|2021-04-19 14:56:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618844240000|2021-04-19 14:57:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618844250000|2021-04-19 14:57:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1618844270000|2021-04-19 14:57:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618844280000|2021-04-19 14:58:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618844300000|2021-04-19 14:58:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618844310000|2021-04-19 14:58:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1618844320000|2021-04-19 14:58:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618844340000|2021-04-19 14:59:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|6
1618844360000|2021-04-19 14:59:20|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|2
1618844380000|2021-04-19 14:59:40|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1618844390000|2021-04-19 14:59:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618844410000|2021-04-19 15:00:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1618844420000|2021-04-19 15:00:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1618844450000|2021-04-19 15:00:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618844490000|2021-04-19 15:01:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618844510000|2021-04-19 15:01:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618844520000|2021-04-19 15:02:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1618844530000|2021-04-19 15:02:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618844540000|2021-04-19 15:02:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618844560000|2021-04-19 15:02:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618844590000|2021-04-19 15:03:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618844600000|2021-04-19 15:03:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1618844610000|2021-04-19 15:03:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618844660000|2021-04-19 15:04:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618844670000|2021-04-19 15:04:30|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1618844680000|2021-04-19 15:04:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618844720000|2021-04-19 15:05:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1618844730000|2021-04-19 15:05:30|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1618844780000|2021-04-19 15:06:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618844850000|2021-04-19 15:07:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618844870000|2021-04-19 15:07:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618844890000|2021-04-19 15:08:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618844900000|2021-04-19 15:08:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618844940000|2021-04-19 15:09:00|2062.9|2056.9|2063.1|2057.1|2063.6|2057.6|2062.9|2056.9|4
1618844950000|2021-04-19 15:09:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618844960000|2021-04-19 15:09:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618844970000|2021-04-19 15:09:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618844980000|2021-04-19 15:09:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1618844990000|2021-04-19 15:09:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1618845010000|2021-04-19 15:10:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1618845030000|2021-04-19 15:10:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618845070000|2021-04-19 15:11:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1618845120000|2021-04-19 15:12:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618845150000|2021-04-19 15:12:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618845190000|2021-04-19 15:13:10|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1618845200000|2021-04-19 15:13:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618845210000|2021-04-19 15:13:30|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1618845290000|2021-04-19 15:14:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618845300000|2021-04-19 15:15:00|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.1|2056.1|7
1618845310000|2021-04-19 15:15:10|2061.9|2055.9|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|6
1618845320000|2021-04-19 15:15:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618845330000|2021-04-19 15:15:30|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1618845340000|2021-04-19 15:15:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1618845350000|2021-04-19 15:15:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2059.6|2053.6|6
1618845360000|2021-04-19 15:16:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|7
1618845370000|2021-04-19 15:16:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|11
1618845380000|2021-04-19 15:16:20|2059.9|2053.9|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|9
1618845390000|2021-04-19 15:16:30|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2059.6|2053.6|6
1618845400000|2021-04-19 15:16:40|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|6
1618845410000|2021-04-19 15:16:50|2059.6|2053.6|2059.9|2053.9|2060.4|2054.4|2059.6|2053.6|6
1618845420000|2021-04-19 15:17:00|2059.6|2053.6|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|8
1618845430000|2021-04-19 15:17:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618845440000|2021-04-19 15:17:20|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1618845450000|2021-04-19 15:17:30|2059.1|2053.1|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1618845460000|2021-04-19 15:17:40|2058.9|2052.9|2059.4|2053.4|2059.6|2053.6|2058.9|2052.9|4
1618845470000|2021-04-19 15:17:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618845480000|2021-04-19 15:18:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618845510000|2021-04-19 15:18:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618845520000|2021-04-19 15:18:40|2058.9|2052.9|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|4
1618845530000|2021-04-19 15:18:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618845540000|2021-04-19 15:19:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1618845550000|2021-04-19 15:19:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1618845560000|2021-04-19 15:19:20|2059.6|2053.6|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|5
1618845570000|2021-04-19 15:19:30|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|3
1618845580000|2021-04-19 15:19:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618845590000|2021-04-19 15:19:50|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1618845640000|2021-04-19 15:20:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618845660000|2021-04-19 15:21:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618845720000|2021-04-19 15:22:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618845740000|2021-04-19 15:22:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618845750000|2021-04-19 15:22:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1618845770000|2021-04-19 15:22:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618845810000|2021-04-19 15:23:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618845820000|2021-04-19 15:23:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618845830000|2021-04-19 15:23:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1618845870000|2021-04-19 15:24:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618845900000|2021-04-19 15:25:00|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1618845950000|2021-04-19 15:25:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618846020000|2021-04-19 15:27:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618846070000|2021-04-19 15:27:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618846110000|2021-04-19 15:28:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618846120000|2021-04-19 15:28:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618846160000|2021-04-19 15:29:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618846180000|2021-04-19 15:29:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618846200000|2021-04-19 15:30:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|3
1618846210000|2021-04-19 15:30:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618846690000|2021-04-19 15:38:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618846800000|2021-04-19 15:40:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618846840000|2021-04-19 15:40:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618847080000|2021-04-19 15:44:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618847100000|2021-04-19 15:45:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618847110000|2021-04-19 15:45:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618847350000|2021-04-19 15:49:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618847730000|2021-04-19 15:55:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618847980000|2021-04-19 15:59:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618847990000|2021-04-19 15:59:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618848830000|2021-04-19 16:13:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618848840000|2021-04-19 16:14:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618849120000|2021-04-19 16:18:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618849710000|2021-04-19 16:28:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618849940000|2021-04-19 16:32:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618850010000|2021-04-19 16:33:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618850020000|2021-04-19 16:33:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618850440000|2021-04-19 16:40:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618850530000|2021-04-19 16:42:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618850540000|2021-04-19 16:42:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1618850670000|2021-04-19 16:44:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618850700000|2021-04-19 16:45:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618850720000|2021-04-19 16:45:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618850730000|2021-04-19 16:45:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618850790000|2021-04-19 16:46:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618850800000|2021-04-19 16:46:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618850810000|2021-04-19 16:46:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618850840000|2021-04-19 16:47:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1618850850000|2021-04-19 16:47:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618850890000|2021-04-19 16:48:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618850900000|2021-04-19 16:48:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1618851000000|2021-04-19 16:50:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1618851360000|2021-04-19 16:56:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1618851460000|2021-04-19 16:57:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1618851480000|2021-04-19 16:58:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1618851540000|2021-04-19 16:59:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618851550000|2021-04-19 16:59:10|2059|2053|2060.4|2054.4|2060.5|2054.5|2059|2053|7
1618851560000|2021-04-19 16:59:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618876920000|2021-04-20 00:02:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618876930000|2021-04-20 00:02:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618877010000|2021-04-20 00:03:30|2063.6|2057.6|2062.4|2056.4|2063.6|2057.6|2062.4|2056.4|3
1618877020000|2021-04-20 00:03:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618877160000|2021-04-20 00:06:00|2062.1|2056.1|2060.6|2054.6|2062.1|2056.1|2060.6|2054.6|2
1618877170000|2021-04-20 00:06:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1618877260000|2021-04-20 00:07:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618877540000|2021-04-20 00:12:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1618878150000|2021-04-20 00:22:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618878970000|2021-04-20 00:36:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618878980000|2021-04-20 00:36:20|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|3
1618879010000|2021-04-20 00:36:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618880160000|2021-04-20 00:56:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618880170000|2021-04-20 00:56:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618880450000|2021-04-20 01:00:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618880760000|2021-04-20 01:06:00|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|2
1618880770000|2021-04-20 01:06:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618880790000|2021-04-20 01:06:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1618881400000|2021-04-20 01:16:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618881410000|2021-04-20 01:16:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1618881480000|2021-04-20 01:18:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618881490000|2021-04-20 01:18:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618881500000|2021-04-20 01:18:20|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1618881510000|2021-04-20 01:18:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618881570000|2021-04-20 01:19:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1618881580000|2021-04-20 01:19:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618881820000|2021-04-20 01:23:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1618881830000|2021-04-20 01:23:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618881840000|2021-04-20 01:24:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618881850000|2021-04-20 01:24:10|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1618881860000|2021-04-20 01:24:20|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1618881870000|2021-04-20 01:24:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618881880000|2021-04-20 01:24:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618881900000|2021-04-20 01:25:00|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|4
1618881910000|2021-04-20 01:25:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618881930000|2021-04-20 01:25:30|2061.6|2055.6|2059.1|2053.1|2061.6|2055.6|2059.1|2053.1|3
1618881940000|2021-04-20 01:25:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618881970000|2021-04-20 01:26:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618881990000|2021-04-20 01:26:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618882010000|2021-04-20 01:26:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618882020000|2021-04-20 01:27:00|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1618882050000|2021-04-20 01:27:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618882060000|2021-04-20 01:27:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618882180000|2021-04-20 01:29:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618882210000|2021-04-20 01:30:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1618882240000|2021-04-20 01:30:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1618882280000|2021-04-20 01:31:20|2059.4|2053.4|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|6
1618882290000|2021-04-20 01:31:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618882300000|2021-04-20 01:31:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618882320000|2021-04-20 01:32:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618882330000|2021-04-20 01:32:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1618882370000|2021-04-20 01:32:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618882530000|2021-04-20 01:35:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618882550000|2021-04-20 01:35:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1618882560000|2021-04-20 01:36:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1618882570000|2021-04-20 01:36:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618882580000|2021-04-20 01:36:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618882630000|2021-04-20 01:37:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618882640000|2021-04-20 01:37:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|5
1618882660000|2021-04-20 01:37:40|2060.9|2054.9|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1618882690000|2021-04-20 01:38:10|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1618882750000|2021-04-20 01:39:10|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2056.9|2050.9|4
1618882760000|2021-04-20 01:39:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1618882830000|2021-04-20 01:40:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1618882850000|2021-04-20 01:40:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|6
1618882860000|2021-04-20 01:41:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|7
1618883150000|2021-04-20 01:45:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1618883160000|2021-04-20 01:46:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618883210000|2021-04-20 01:46:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618883240000|2021-04-20 01:47:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618883290000|2021-04-20 01:48:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618883310000|2021-04-20 01:48:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1618883320000|2021-04-20 01:48:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1618883350000|2021-04-20 01:49:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618883450000|2021-04-20 01:50:50|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1618883470000|2021-04-20 01:51:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1618883520000|2021-04-20 01:52:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618883620000|2021-04-20 01:53:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618883630000|2021-04-20 01:53:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1618883640000|2021-04-20 01:54:00|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|3
1618883700000|2021-04-20 01:55:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618883710000|2021-04-20 01:55:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618883790000|2021-04-20 01:56:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618883940000|2021-04-20 01:59:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618883980000|2021-04-20 01:59:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618883990000|2021-04-20 01:59:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|4
1618884000000|2021-04-20 02:00:00|2062.4|2056.4|2063.9|2057.9|2063.9|2057.9|2062.4|2056.4|10
1618884020000|2021-04-20 02:00:20|2064.6|2058.6|2063.8|2057.8|2064.6|2058.6|2063.8|2057.8|3
1618884030000|2021-04-20 02:00:30|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2064.1|2058.1|7
1618884050000|2021-04-20 02:00:50|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|5
1618884060000|2021-04-20 02:01:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1618884110000|2021-04-20 02:01:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618884170000|2021-04-20 02:02:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618884190000|2021-04-20 02:03:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618884250000|2021-04-20 02:04:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618884260000|2021-04-20 02:04:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618884310000|2021-04-20 02:05:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1618884320000|2021-04-20 02:05:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|6
1618884330000|2021-04-20 02:05:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1618884340000|2021-04-20 02:05:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|6
1618884370000|2021-04-20 02:06:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1618884380000|2021-04-20 02:06:20|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|2
1618884400000|2021-04-20 02:06:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1618884410000|2021-04-20 02:06:50|2064.6|2058.6|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1618884420000|2021-04-20 02:07:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|9
1618884440000|2021-04-20 02:07:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618884450000|2021-04-20 02:07:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1618884470000|2021-04-20 02:07:50|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1618884480000|2021-04-20 02:08:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618884530000|2021-04-20 02:08:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1618884580000|2021-04-20 02:09:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1618884620000|2021-04-20 02:10:20|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|3
1618884630000|2021-04-20 02:10:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618884660000|2021-04-20 02:11:00|2062.4|2056.4|2063.1|2057.1|2063.6|2057.6|2062.4|2056.4|6
1618884670000|2021-04-20 02:11:10|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|3
1618884680000|2021-04-20 02:11:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618884710000|2021-04-20 02:11:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2062.9|2056.9|6
1618884720000|2021-04-20 02:12:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618884860000|2021-04-20 02:14:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1618885240000|2021-04-20 02:20:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1618885250000|2021-04-20 02:20:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618885430000|2021-04-20 02:23:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618885800000|2021-04-20 02:30:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1618885810000|2021-04-20 02:30:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618885880000|2021-04-20 02:31:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618885890000|2021-04-20 02:31:30|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1618885900000|2021-04-20 02:31:40|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1618885990000|2021-04-20 02:33:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1618886040000|2021-04-20 02:34:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618886080000|2021-04-20 02:34:40|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1618886130000|2021-04-20 02:35:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1618886140000|2021-04-20 02:35:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618886150000|2021-04-20 02:35:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1618886160000|2021-04-20 02:36:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1618886210000|2021-04-20 02:36:50|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1618886220000|2021-04-20 02:37:00|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.4|2055.4|6
1618886270000|2021-04-20 02:37:50|2061.9|2055.9|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|6
1618886280000|2021-04-20 02:38:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1618886290000|2021-04-20 02:38:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1618886300000|2021-04-20 02:38:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618886310000|2021-04-20 02:38:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1618886320000|2021-04-20 02:38:40|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1618886340000|2021-04-20 02:39:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1618886350000|2021-04-20 02:39:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1618886370000|2021-04-20 02:39:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618886460000|2021-04-20 02:41:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|4
1618886500000|2021-04-20 02:41:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618886540000|2021-04-20 02:42:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618886580000|2021-04-20 02:43:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|9
1618886590000|2021-04-20 02:43:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618886680000|2021-04-20 02:44:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618886920000|2021-04-20 02:48:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1618886930000|2021-04-20 02:48:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1618887030000|2021-04-20 02:50:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618887040000|2021-04-20 02:50:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618887060000|2021-04-20 02:51:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|4
1618887070000|2021-04-20 02:51:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618887480000|2021-04-20 02:58:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618887500000|2021-04-20 02:58:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618887660000|2021-04-20 03:01:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618887700000|2021-04-20 03:01:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1618887710000|2021-04-20 03:01:50|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|6
1618887730000|2021-04-20 03:02:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|5
1618887740000|2021-04-20 03:02:20|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|6
1618887750000|2021-04-20 03:02:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1618887760000|2021-04-20 03:02:40|2062.4|2056.4|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|4
1618887780000|2021-04-20 03:03:00|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|4
1618887790000|2021-04-20 03:03:10|2062.9|2056.9|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|7
1618887800000|2021-04-20 03:03:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618887820000|2021-04-20 03:03:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618887830000|2021-04-20 03:03:50|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1618887850000|2021-04-20 03:04:10|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1618887860000|2021-04-20 03:04:20|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|8
1618887870000|2021-04-20 03:04:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1618887930000|2021-04-20 03:05:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618887940000|2021-04-20 03:05:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|9
1618887960000|2021-04-20 03:06:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|6
1618887970000|2021-04-20 03:06:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618888140000|2021-04-20 03:09:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|4
1618888150000|2021-04-20 03:09:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1618888160000|2021-04-20 03:09:20|2064.4|2058.4|2065.1|2059.1|2065.4|2059.4|2064.4|2058.4|12
1618888170000|2021-04-20 03:09:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618888180000|2021-04-20 03:09:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1618888230000|2021-04-20 03:10:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618888240000|2021-04-20 03:10:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1618888280000|2021-04-20 03:11:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618888290000|2021-04-20 03:11:30|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1618888310000|2021-04-20 03:11:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|4
1618888610000|2021-04-20 03:16:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618888720000|2021-04-20 03:18:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1618888830000|2021-04-20 03:20:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1618888840000|2021-04-20 03:20:40|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1618888950000|2021-04-20 03:22:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1618888960000|2021-04-20 03:22:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1618889160000|2021-04-20 03:26:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618889270000|2021-04-20 03:27:50|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1618889430000|2021-04-20 03:30:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618889440000|2021-04-20 03:30:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1618889620000|2021-04-20 03:33:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1618889630000|2021-04-20 03:33:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1618889650000|2021-04-20 03:34:10|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|9
1618889660000|2021-04-20 03:34:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1618889710000|2021-04-20 03:35:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618889730000|2021-04-20 03:35:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618889770000|2021-04-20 03:36:10|2061.9|2055.9|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|3
1618889780000|2021-04-20 03:36:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618889800000|2021-04-20 03:36:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618889880000|2021-04-20 03:38:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618890290000|2021-04-20 03:44:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618890340000|2021-04-20 03:45:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618890430000|2021-04-20 03:47:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618890510000|2021-04-20 03:48:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1618890540000|2021-04-20 03:49:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618890580000|2021-04-20 03:49:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618890670000|2021-04-20 03:51:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1618890730000|2021-04-20 03:52:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1618890740000|2021-04-20 03:52:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618890790000|2021-04-20 03:53:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1618890800000|2021-04-20 03:53:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618891360000|2021-04-20 04:02:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618891890000|2021-04-20 04:11:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618891960000|2021-04-20 04:12:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618891980000|2021-04-20 04:13:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618892000000|2021-04-20 04:13:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618892510000|2021-04-20 04:21:50|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|2
1618892520000|2021-04-20 04:22:00|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|2
1618892590000|2021-04-20 04:23:10|2066.6|2060.6|2065.8|2059.8|2066.6|2060.6|2065.8|2059.8|2
1618892600000|2021-04-20 04:23:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618892780000|2021-04-20 04:26:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1618893220000|2021-04-20 04:33:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1618893230000|2021-04-20 04:33:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1618893680000|2021-04-20 04:41:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618894740000|2021-04-20 04:59:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618895530000|2021-04-20 05:12:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618895540000|2021-04-20 05:12:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1618895550000|2021-04-20 05:12:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618895680000|2021-04-20 05:14:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618895730000|2021-04-20 05:15:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618896600000|2021-04-20 05:30:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1618896620000|2021-04-20 05:30:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1618896630000|2021-04-20 05:30:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1618896690000|2021-04-20 05:31:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618896800000|2021-04-20 05:33:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1618896880000|2021-04-20 05:34:40|2066.1|2060.1|2066.4|2060.4|2067.6|2061.6|2066.1|2060.1|7
1618896890000|2021-04-20 05:34:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1618896950000|2021-04-20 05:35:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1618896960000|2021-04-20 05:36:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618896980000|2021-04-20 05:36:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1618897090000|2021-04-20 05:38:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1618897180000|2021-04-20 05:39:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|5
1618897210000|2021-04-20 05:40:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1618897240000|2021-04-20 05:40:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1618897260000|2021-04-20 05:41:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1618897270000|2021-04-20 05:41:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1618897290000|2021-04-20 05:41:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1618897300000|2021-04-20 05:41:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1618897310000|2021-04-20 05:41:50|2067.6|2061.6|2067.4|2061.4|2067.9|2061.9|2067.1|2061.1|6
1618897320000|2021-04-20 05:42:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1618897660000|2021-04-20 05:47:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1618897740000|2021-04-20 05:49:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618897800000|2021-04-20 05:50:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618897850000|2021-04-20 05:50:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618897890000|2021-04-20 05:51:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618898050000|2021-04-20 05:54:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|3
1618898080000|2021-04-20 05:54:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1618898120000|2021-04-20 05:55:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1618898180000|2021-04-20 05:56:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618898210000|2021-04-20 05:56:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1618898220000|2021-04-20 05:57:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618898310000|2021-04-20 05:58:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1618898320000|2021-04-20 05:58:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1618898370000|2021-04-20 05:59:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618898400000|2021-04-20 06:00:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|4
1618898430000|2021-04-20 06:00:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|5
1618898440000|2021-04-20 06:00:40|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|3
1618898450000|2021-04-20 06:00:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|6
1618898460000|2021-04-20 06:01:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1618898530000|2021-04-20 06:02:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|5
1618898540000|2021-04-20 06:02:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1618898550000|2021-04-20 06:02:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1618898560000|2021-04-20 06:02:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1618898570000|2021-04-20 06:02:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1618898630000|2021-04-20 06:03:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618898640000|2021-04-20 06:04:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618898710000|2021-04-20 06:05:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1618898810000|2021-04-20 06:06:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618898850000|2021-04-20 06:07:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618899020000|2021-04-20 06:10:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618899080000|2021-04-20 06:11:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1618899180000|2021-04-20 06:13:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1618899450000|2021-04-20 06:17:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1618899480000|2021-04-20 06:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1618899490000|2021-04-20 06:18:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1618899520000|2021-04-20 06:18:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1618899530000|2021-04-20 06:18:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1618899640000|2021-04-20 06:20:40|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.1|2061.1|3
1618899700000|2021-04-20 06:21:40|2067.9|2061.9|2066.9|2060.9|2067.9|2061.9|2066.9|2060.9|2
1618899930000|2021-04-20 06:25:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1618899960000|2021-04-20 06:26:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1618899990000|2021-04-20 06:26:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1618900000000|2021-04-20 06:26:40|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|3
1618900010000|2021-04-20 06:26:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|6
1618900020000|2021-04-20 06:27:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1618900030000|2021-04-20 06:27:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1618900130000|2021-04-20 06:28:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618900150000|2021-04-20 06:29:10|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|5
1618900280000|2021-04-20 06:31:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618900290000|2021-04-20 06:31:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1618900340000|2021-04-20 06:32:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|8
1618900350000|2021-04-20 06:32:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|6
1618900360000|2021-04-20 06:32:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1618900370000|2021-04-20 06:32:50|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.6|2060.6|10
1618900380000|2021-04-20 06:33:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|6
1618900400000|2021-04-20 06:33:20|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|5
1618900410000|2021-04-20 06:33:30|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2065.9|2059.9|6
1618900420000|2021-04-20 06:33:40|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|7
1618900430000|2021-04-20 06:33:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1618900450000|2021-04-20 06:34:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1618900460000|2021-04-20 06:34:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|5
1618900470000|2021-04-20 06:34:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.1|2060.1|8
1618900480000|2021-04-20 06:34:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1618900490000|2021-04-20 06:34:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1618900570000|2021-04-20 06:36:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618900590000|2021-04-20 06:36:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618900610000|2021-04-20 06:36:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618900620000|2021-04-20 06:37:00|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|6
1618900640000|2021-04-20 06:37:20|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.6|2058.6|4
1618900670000|2021-04-20 06:37:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618900710000|2021-04-20 06:38:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618900730000|2021-04-20 06:38:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1618900870000|2021-04-20 06:41:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1618900900000|2021-04-20 06:41:40|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1618900910000|2021-04-20 06:41:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1618900920000|2021-04-20 06:42:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|3
1618900960000|2021-04-20 06:42:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|10
1618901010000|2021-04-20 06:43:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1618901020000|2021-04-20 06:43:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1618901030000|2021-04-20 06:43:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1618901050000|2021-04-20 06:44:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618901060000|2021-04-20 06:44:20|2065.1|2059.1|2064.4|2058.4|2065.4|2059.4|2064.1|2058.1|7
1618901070000|2021-04-20 06:44:30|2064.6|2058.6|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|5
1618901080000|2021-04-20 06:44:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1618901110000|2021-04-20 06:45:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1618901120000|2021-04-20 06:45:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1618901130000|2021-04-20 06:45:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618901180000|2021-04-20 06:46:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1618901190000|2021-04-20 06:46:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618901230000|2021-04-20 06:47:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1618901240000|2021-04-20 06:47:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1618901250000|2021-04-20 06:47:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1618901350000|2021-04-20 06:49:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1618901400000|2021-04-20 06:50:00|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|3
1618901460000|2021-04-20 06:51:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618901470000|2021-04-20 06:51:10|2063.9|2057.9|2062.4|2056.4|2063.9|2057.9|2062.4|2056.4|4
1618901480000|2021-04-20 06:51:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1618901490000|2021-04-20 06:51:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618901530000|2021-04-20 06:52:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618901540000|2021-04-20 06:52:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1618901620000|2021-04-20 06:53:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618901780000|2021-04-20 06:56:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1618901790000|2021-04-20 06:56:30|2063.1|2057.1|2063.1|2057.1|2063.6|2057.6|2062.9|2056.9|6
1618901800000|2021-04-20 06:56:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1618901820000|2021-04-20 06:57:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1618901830000|2021-04-20 06:57:10|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|2
1618901840000|2021-04-20 06:57:20|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|5
1618901970000|2021-04-20 06:59:30|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1618901990000|2021-04-20 06:59:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1618902000000|2021-04-20 07:00:00|2063.9|2057.9|2064.9|2058.9|2065.1|2059.1|2063.9|2057.9|3
1618902010000|2021-04-20 07:00:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1618902020000|2021-04-20 07:00:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618902030000|2021-04-20 07:00:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1618902040000|2021-04-20 07:00:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618902060000|2021-04-20 07:01:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618902070000|2021-04-20 07:01:10|2065.4|2059.4|2065.6|2059.6|2066.1|2060.1|2065.4|2059.4|5
1618902080000|2021-04-20 07:01:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1618902090000|2021-04-20 07:01:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1618902140000|2021-04-20 07:02:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618902220000|2021-04-20 07:03:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618902230000|2021-04-20 07:03:50|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|5
1618902240000|2021-04-20 07:04:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1618902250000|2021-04-20 07:04:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|5
1618902300000|2021-04-20 07:05:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618902320000|2021-04-20 07:05:20|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1618902340000|2021-04-20 07:05:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1618902350000|2021-04-20 07:05:50|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2058.9|2052.9|4
1618902360000|2021-04-20 07:06:00|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|2
1618902380000|2021-04-20 07:06:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618902390000|2021-04-20 07:06:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618902460000|2021-04-20 07:07:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618902480000|2021-04-20 07:08:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618902490000|2021-04-20 07:08:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618902500000|2021-04-20 07:08:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1618902510000|2021-04-20 07:08:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618902520000|2021-04-20 07:08:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|3
1618902530000|2021-04-20 07:08:50|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|3
1618902540000|2021-04-20 07:09:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618902580000|2021-04-20 07:09:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618902590000|2021-04-20 07:09:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618902600000|2021-04-20 07:10:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618902640000|2021-04-20 07:10:40|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1618902690000|2021-04-20 07:11:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618902740000|2021-04-20 07:12:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618902770000|2021-04-20 07:12:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618902810000|2021-04-20 07:13:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618902820000|2021-04-20 07:13:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618902840000|2021-04-20 07:14:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1618902900000|2021-04-20 07:15:00|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|4
1618902970000|2021-04-20 07:16:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618902980000|2021-04-20 07:16:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618903010000|2021-04-20 07:16:50|2060.6|2054.6|2059.4|2053.4|2060.6|2054.6|2059.4|2053.4|2
1618903020000|2021-04-20 07:17:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618903030000|2021-04-20 07:17:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618903040000|2021-04-20 07:17:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618903080000|2021-04-20 07:18:00|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|2
1618903130000|2021-04-20 07:18:50|2057.6|2051.6|2059.4|2053.4|2059.4|2053.4|2057.6|2051.6|3
1618903140000|2021-04-20 07:19:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618903150000|2021-04-20 07:19:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618903170000|2021-04-20 07:19:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618903190000|2021-04-20 07:19:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618903200000|2021-04-20 07:20:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618903210000|2021-04-20 07:20:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1618903220000|2021-04-20 07:20:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1618903230000|2021-04-20 07:20:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618903280000|2021-04-20 07:21:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618903290000|2021-04-20 07:21:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618903340000|2021-04-20 07:22:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618903380000|2021-04-20 07:23:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1618903390000|2021-04-20 07:23:10|2062.6|2056.6|2062.4|2056.4|2063.4|2057.4|2062.1|2056.1|5
1618903410000|2021-04-20 07:23:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618903430000|2021-04-20 07:23:50|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|3
1618903440000|2021-04-20 07:24:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1618903530000|2021-04-20 07:25:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618903580000|2021-04-20 07:26:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1618903610000|2021-04-20 07:26:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618903640000|2021-04-20 07:27:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1618903660000|2021-04-20 07:27:40|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|3
1618903760000|2021-04-20 07:29:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1618903770000|2021-04-20 07:29:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1618903800000|2021-04-20 07:30:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1618903820000|2021-04-20 07:30:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618903860000|2021-04-20 07:31:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618903890000|2021-04-20 07:31:30|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|2
1618903900000|2021-04-20 07:31:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1618903960000|2021-04-20 07:32:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1618903970000|2021-04-20 07:32:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1618903980000|2021-04-20 07:33:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1618903990000|2021-04-20 07:33:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1618904000000|2021-04-20 07:33:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1618904110000|2021-04-20 07:35:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618904180000|2021-04-20 07:36:20|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1618904200000|2021-04-20 07:36:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618904210000|2021-04-20 07:36:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618904250000|2021-04-20 07:37:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1618904280000|2021-04-20 07:38:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618904300000|2021-04-20 07:38:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618904340000|2021-04-20 07:39:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618904350000|2021-04-20 07:39:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1618904370000|2021-04-20 07:39:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618904400000|2021-04-20 07:40:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618904460000|2021-04-20 07:41:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618904480000|2021-04-20 07:41:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1618904530000|2021-04-20 07:42:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1618904540000|2021-04-20 07:42:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618904570000|2021-04-20 07:42:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1618904580000|2021-04-20 07:43:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|4
1618904610000|2021-04-20 07:43:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1618904650000|2021-04-20 07:44:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618904660000|2021-04-20 07:44:20|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|4
1618904670000|2021-04-20 07:44:30|2063.6|2057.6|2064.9|2058.9|2064.9|2058.9|2063.6|2057.6|5
1618904690000|2021-04-20 07:44:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1618904700000|2021-04-20 07:45:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618904750000|2021-04-20 07:45:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1618904760000|2021-04-20 07:46:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1618904780000|2021-04-20 07:46:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618904810000|2021-04-20 07:46:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1618904850000|2021-04-20 07:47:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1618904950000|2021-04-20 07:49:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1618904960000|2021-04-20 07:49:20|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1618905000000|2021-04-20 07:50:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1618905010000|2021-04-20 07:50:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1618905030000|2021-04-20 07:50:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1618905140000|2021-04-20 07:52:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1618905160000|2021-04-20 07:52:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1618905220000|2021-04-20 07:53:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1618905330000|2021-04-20 07:55:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1618905340000|2021-04-20 07:55:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618905420000|2021-04-20 07:57:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618905500000|2021-04-20 07:58:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618905530000|2021-04-20 07:58:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1618905580000|2021-04-20 07:59:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1618905590000|2021-04-20 07:59:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1618905600000|2021-04-20 08:00:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618905710000|2021-04-20 08:01:50|2062.6|2056.6|2064.1|2058.1|2064.1|2058.1|2062.6|2056.6|4
1618905720000|2021-04-20 08:02:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1618905750000|2021-04-20 08:02:30|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|3
1618905760000|2021-04-20 08:02:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1618905820000|2021-04-20 08:03:40|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1618905870000|2021-04-20 08:04:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618905940000|2021-04-20 08:05:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618905960000|2021-04-20 08:06:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618906050000|2021-04-20 08:07:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618906060000|2021-04-20 08:07:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618906100000|2021-04-20 08:08:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618906110000|2021-04-20 08:08:30|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|3
1618906140000|2021-04-20 08:09:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1618906150000|2021-04-20 08:09:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1618906200000|2021-04-20 08:10:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618906220000|2021-04-20 08:10:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618906230000|2021-04-20 08:10:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618906250000|2021-04-20 08:10:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618906450000|2021-04-20 08:14:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618906490000|2021-04-20 08:14:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618906540000|2021-04-20 08:15:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618906550000|2021-04-20 08:15:50|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|4
1618906560000|2021-04-20 08:16:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1618906570000|2021-04-20 08:16:10|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1618906590000|2021-04-20 08:16:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618906600000|2021-04-20 08:16:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618906610000|2021-04-20 08:16:50|2060.1|2054.1|2060.4|2054.4|2061.9|2055.9|2060.1|2054.1|7
1618906630000|2021-04-20 08:17:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618906670000|2021-04-20 08:17:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618906690000|2021-04-20 08:18:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618906700000|2021-04-20 08:18:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618906710000|2021-04-20 08:18:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618906750000|2021-04-20 08:19:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618906760000|2021-04-20 08:19:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618906800000|2021-04-20 08:20:00|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|3
1618906850000|2021-04-20 08:20:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618906880000|2021-04-20 08:21:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1618906890000|2021-04-20 08:21:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1618906910000|2021-04-20 08:21:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1618906930000|2021-04-20 08:22:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1618906960000|2021-04-20 08:22:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618906980000|2021-04-20 08:23:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1618907000000|2021-04-20 08:23:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1618907010000|2021-04-20 08:23:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1618907050000|2021-04-20 08:24:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618907090000|2021-04-20 08:24:50|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|2
1618907100000|2021-04-20 08:25:00|2057.4|2051.4|2056.1|2050.1|2057.4|2051.4|2055.6|2049.6|6
1618907130000|2021-04-20 08:25:30|2055.9|2049.9|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1618907140000|2021-04-20 08:25:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1618907250000|2021-04-20 08:27:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618907270000|2021-04-20 08:27:50|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1618907280000|2021-04-20 08:28:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618907290000|2021-04-20 08:28:10|2056.4|2050.4|2054.9|2048.9|2056.4|2050.4|2054.9|2048.9|4
1618907300000|2021-04-20 08:28:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|4
1618907310000|2021-04-20 08:28:30|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|5
1618907320000|2021-04-20 08:28:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|9
1618907330000|2021-04-20 08:28:50|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|9
1618907340000|2021-04-20 08:29:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618907350000|2021-04-20 08:29:10|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1618907360000|2021-04-20 08:29:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1618907420000|2021-04-20 08:30:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618907430000|2021-04-20 08:30:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618907450000|2021-04-20 08:30:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1618907500000|2021-04-20 08:31:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1618907530000|2021-04-20 08:32:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|4
1618907590000|2021-04-20 08:33:10|2054.9|2048.9|2055.6|2049.6|2055.9|2049.9|2054.9|2048.9|6
1618907620000|2021-04-20 08:33:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1618907690000|2021-04-20 08:34:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618907730000|2021-04-20 08:35:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618907740000|2021-04-20 08:35:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1618907750000|2021-04-20 08:35:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618907770000|2021-04-20 08:36:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618907840000|2021-04-20 08:37:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618907890000|2021-04-20 08:38:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618907920000|2021-04-20 08:38:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618907960000|2021-04-20 08:39:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1618907990000|2021-04-20 08:39:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1618908090000|2021-04-20 08:41:30|2054.1|2048.1|2055.4|2049.4|2055.6|2049.6|2054.1|2048.1|5
1618908100000|2021-04-20 08:41:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618908110000|2021-04-20 08:41:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618908120000|2021-04-20 08:42:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618908150000|2021-04-20 08:42:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618908160000|2021-04-20 08:42:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618908200000|2021-04-20 08:43:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618908230000|2021-04-20 08:43:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618908240000|2021-04-20 08:44:00|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|2
1618908420000|2021-04-20 08:47:00|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|4
1618908430000|2021-04-20 08:47:10|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2053.1|2047.1|5
1618908440000|2021-04-20 08:47:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618908480000|2021-04-20 08:48:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618908490000|2021-04-20 08:48:10|2054.9|2048.9|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1618908570000|2021-04-20 08:49:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618908590000|2021-04-20 08:49:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618908670000|2021-04-20 08:51:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1618908680000|2021-04-20 08:51:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1618908730000|2021-04-20 08:52:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1618908750000|2021-04-20 08:52:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618908780000|2021-04-20 08:53:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1618908800000|2021-04-20 08:53:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618908810000|2021-04-20 08:53:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1618908820000|2021-04-20 08:53:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1618908830000|2021-04-20 08:53:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618908870000|2021-04-20 08:54:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618908880000|2021-04-20 08:54:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1618908940000|2021-04-20 08:55:40|2050.9|2044.9|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|5
1618909020000|2021-04-20 08:57:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618909070000|2021-04-20 08:57:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1618909080000|2021-04-20 08:58:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618909130000|2021-04-20 08:58:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618909190000|2021-04-20 08:59:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618909210000|2021-04-20 09:00:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618909220000|2021-04-20 09:00:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1618909230000|2021-04-20 09:00:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618909360000|2021-04-20 09:02:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1618909400000|2021-04-20 09:03:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618909500000|2021-04-20 09:05:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618909510000|2021-04-20 09:05:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618909610000|2021-04-20 09:06:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618909650000|2021-04-20 09:07:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618909690000|2021-04-20 09:08:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618909700000|2021-04-20 09:08:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618909710000|2021-04-20 09:08:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618909800000|2021-04-20 09:10:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618909850000|2021-04-20 09:10:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618909860000|2021-04-20 09:11:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1618909950000|2021-04-20 09:12:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618909980000|2021-04-20 09:13:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618909990000|2021-04-20 09:13:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618910230000|2021-04-20 09:17:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1618910260000|2021-04-20 09:17:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618910270000|2021-04-20 09:17:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618910280000|2021-04-20 09:18:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618910300000|2021-04-20 09:18:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618910320000|2021-04-20 09:18:40|2049.6|2043.6|2047.6|2041.6|2049.6|2043.6|2047.4|2041.4|4
1618910340000|2021-04-20 09:19:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1618910390000|2021-04-20 09:19:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618910440000|2021-04-20 09:20:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|4
1618910450000|2021-04-20 09:20:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1618910460000|2021-04-20 09:21:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1618910540000|2021-04-20 09:22:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618910550000|2021-04-20 09:22:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618910570000|2021-04-20 09:22:50|2048.9|2042.9|2049.4|2043.4|2049.9|2043.9|2048.9|2042.9|5
1618910580000|2021-04-20 09:23:00|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|3
1618910600000|2021-04-20 09:23:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618910630000|2021-04-20 09:23:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618910640000|2021-04-20 09:24:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618910650000|2021-04-20 09:24:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1618910660000|2021-04-20 09:24:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618910760000|2021-04-20 09:26:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1618910870000|2021-04-20 09:27:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618910880000|2021-04-20 09:28:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1618910890000|2021-04-20 09:28:10|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|2
1618910900000|2021-04-20 09:28:20|2045.4|2039.4|2047.9|2041.9|2048.1|2042.1|2045.4|2039.4|3
1618910940000|2021-04-20 09:29:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618910950000|2021-04-20 09:29:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618910990000|2021-04-20 09:29:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1618911010000|2021-04-20 09:30:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618911030000|2021-04-20 09:30:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618911070000|2021-04-20 09:31:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1618911080000|2021-04-20 09:31:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1618911140000|2021-04-20 09:32:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1618911180000|2021-04-20 09:33:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1618911240000|2021-04-20 09:34:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1618911280000|2021-04-20 09:34:40|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1618911290000|2021-04-20 09:34:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1618911300000|2021-04-20 09:35:00|2046.6|2040.6|2047.9|2041.9|2047.9|2041.9|2046.6|2040.6|3
1618911310000|2021-04-20 09:35:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1618911350000|2021-04-20 09:35:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1618911380000|2021-04-20 09:36:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618911390000|2021-04-20 09:36:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1618911400000|2021-04-20 09:36:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618911450000|2021-04-20 09:37:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618911490000|2021-04-20 09:38:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618911500000|2021-04-20 09:38:20|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1618911550000|2021-04-20 09:39:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618911560000|2021-04-20 09:39:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1618911730000|2021-04-20 09:42:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618911820000|2021-04-20 09:43:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618911850000|2021-04-20 09:44:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618911870000|2021-04-20 09:44:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1618911920000|2021-04-20 09:45:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1618911940000|2021-04-20 09:45:40|2048.9|2042.9|2049.9|2043.9|2050.1|2044.1|2048.6|2042.6|6
1618911960000|2021-04-20 09:46:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1618912070000|2021-04-20 09:47:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618912080000|2021-04-20 09:48:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618912290000|2021-04-20 09:51:30|2051.1|2045.1|2052.1|2046.1|2052.1|2046.1|2051.1|2045.1|2
1618912310000|2021-04-20 09:51:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618912320000|2021-04-20 09:52:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1618912350000|2021-04-20 09:52:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618912770000|2021-04-20 09:59:30|2050.9|2044.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|5
1618912800000|2021-04-20 10:00:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618912810000|2021-04-20 10:00:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618912820000|2021-04-20 10:00:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618912880000|2021-04-20 10:01:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618912900000|2021-04-20 10:01:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618912910000|2021-04-20 10:01:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618912970000|2021-04-20 10:02:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618913090000|2021-04-20 10:04:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618913100000|2021-04-20 10:05:00|2050.4|2044.4|2048.9|2042.9|2050.4|2044.4|2048.9|2042.9|8
1618913110000|2021-04-20 10:05:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618913120000|2021-04-20 10:05:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1618913130000|2021-04-20 10:05:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1618913180000|2021-04-20 10:06:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1618913200000|2021-04-20 10:06:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1618913210000|2021-04-20 10:06:50|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.6|2041.6|3
1618913240000|2021-04-20 10:07:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618913250000|2021-04-20 10:07:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618913270000|2021-04-20 10:07:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618913280000|2021-04-20 10:08:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618913350000|2021-04-20 10:09:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618913410000|2021-04-20 10:10:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618913450000|2021-04-20 10:10:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618913500000|2021-04-20 10:11:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618913590000|2021-04-20 10:13:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1618913600000|2021-04-20 10:13:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618913620000|2021-04-20 10:13:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618913710000|2021-04-20 10:15:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618913720000|2021-04-20 10:15:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618913830000|2021-04-20 10:17:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618913840000|2021-04-20 10:17:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618913870000|2021-04-20 10:17:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618913880000|2021-04-20 10:18:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1618913970000|2021-04-20 10:19:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618914000000|2021-04-20 10:20:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|5
1618914020000|2021-04-20 10:20:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618914030000|2021-04-20 10:20:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618914120000|2021-04-20 10:22:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618914140000|2021-04-20 10:22:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618914150000|2021-04-20 10:22:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1618914190000|2021-04-20 10:23:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618914340000|2021-04-20 10:25:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618914370000|2021-04-20 10:26:10|2050.1|2044.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|5
1618914390000|2021-04-20 10:26:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1618914400000|2021-04-20 10:26:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618914410000|2021-04-20 10:26:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1618914570000|2021-04-20 10:29:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618914600000|2021-04-20 10:30:00|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1618914740000|2021-04-20 10:32:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618914760000|2021-04-20 10:32:40|2049.9|2043.9|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|5
1618914860000|2021-04-20 10:34:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618914960000|2021-04-20 10:36:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618915050000|2021-04-20 10:37:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618915110000|2021-04-20 10:38:30|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1618915120000|2021-04-20 10:38:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618915140000|2021-04-20 10:39:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1618915310000|2021-04-20 10:41:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618915420000|2021-04-20 10:43:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618915480000|2021-04-20 10:44:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618915490000|2021-04-20 10:44:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618915500000|2021-04-20 10:45:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1618915510000|2021-04-20 10:45:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618915520000|2021-04-20 10:45:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618915580000|2021-04-20 10:46:20|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|2
1618915590000|2021-04-20 10:46:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618915630000|2021-04-20 10:47:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618915730000|2021-04-20 10:48:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618915760000|2021-04-20 10:49:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618915890000|2021-04-20 10:51:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618915940000|2021-04-20 10:52:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618916060000|2021-04-20 10:54:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618916090000|2021-04-20 10:54:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618916130000|2021-04-20 10:55:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618916140000|2021-04-20 10:55:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618916280000|2021-04-20 10:58:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1618916290000|2021-04-20 10:58:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618916350000|2021-04-20 10:59:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618916370000|2021-04-20 10:59:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618916380000|2021-04-20 10:59:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618916400000|2021-04-20 11:00:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1618916480000|2021-04-20 11:01:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618916490000|2021-04-20 11:01:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618916530000|2021-04-20 11:02:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618916570000|2021-04-20 11:02:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618916580000|2021-04-20 11:03:00|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1618916590000|2021-04-20 11:03:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618916640000|2021-04-20 11:04:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618916670000|2021-04-20 11:04:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618916680000|2021-04-20 11:04:40|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1618916700000|2021-04-20 11:05:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618916710000|2021-04-20 11:05:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1618916850000|2021-04-20 11:07:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618916880000|2021-04-20 11:08:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1618916900000|2021-04-20 11:08:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618917090000|2021-04-20 11:11:30|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|3
1618917140000|2021-04-20 11:12:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618917190000|2021-04-20 11:13:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618917200000|2021-04-20 11:13:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618917250000|2021-04-20 11:14:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1618917280000|2021-04-20 11:14:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1618917420000|2021-04-20 11:17:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1618917480000|2021-04-20 11:18:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618917490000|2021-04-20 11:18:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1618917520000|2021-04-20 11:18:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1618917530000|2021-04-20 11:18:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1618917560000|2021-04-20 11:19:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1618917580000|2021-04-20 11:19:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618917620000|2021-04-20 11:20:20|2049.4|2043.4|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|2
1618917680000|2021-04-20 11:21:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618917700000|2021-04-20 11:21:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1618917820000|2021-04-20 11:23:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1618917850000|2021-04-20 11:24:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618917990000|2021-04-20 11:26:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618918020000|2021-04-20 11:27:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618918030000|2021-04-20 11:27:10|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1618918040000|2021-04-20 11:27:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618918090000|2021-04-20 11:28:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618918100000|2021-04-20 11:28:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1618918130000|2021-04-20 11:28:50|2049.9|2043.9|2051.1|2045.1|2051.1|2045.1|2049.9|2043.9|2
1618918140000|2021-04-20 11:29:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1618918170000|2021-04-20 11:29:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618918230000|2021-04-20 11:30:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1618918320000|2021-04-20 11:32:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618918390000|2021-04-20 11:33:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618918450000|2021-04-20 11:34:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618918460000|2021-04-20 11:34:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618918470000|2021-04-20 11:34:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618918480000|2021-04-20 11:34:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618918500000|2021-04-20 11:35:00|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|3
1618918510000|2021-04-20 11:35:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1618918560000|2021-04-20 11:36:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618918570000|2021-04-20 11:36:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618918580000|2021-04-20 11:36:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1618918610000|2021-04-20 11:36:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618918620000|2021-04-20 11:37:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618918660000|2021-04-20 11:37:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618918680000|2021-04-20 11:38:00|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|4
1618918690000|2021-04-20 11:38:10|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2052.6|2046.6|7
1618918700000|2021-04-20 11:38:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1618918800000|2021-04-20 11:40:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618918810000|2021-04-20 11:40:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618918820000|2021-04-20 11:40:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618918940000|2021-04-20 11:42:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618919100000|2021-04-20 11:45:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618919110000|2021-04-20 11:45:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1618919120000|2021-04-20 11:45:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1618919130000|2021-04-20 11:45:30|2052.6|2046.6|2053.6|2047.6|2053.9|2047.9|2052.6|2046.6|4
1618919140000|2021-04-20 11:45:40|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|5
1618919160000|2021-04-20 11:46:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618919210000|2021-04-20 11:46:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618919220000|2021-04-20 11:47:00|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|4
1618919230000|2021-04-20 11:47:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|6
1618919240000|2021-04-20 11:47:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1618919260000|2021-04-20 11:47:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1618919270000|2021-04-20 11:47:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1618919280000|2021-04-20 11:48:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1618919290000|2021-04-20 11:48:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618919300000|2021-04-20 11:48:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1618919320000|2021-04-20 11:48:40|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|5
1618919330000|2021-04-20 11:48:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618919340000|2021-04-20 11:49:00|2051.6|2045.6|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|3
1618919350000|2021-04-20 11:49:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618919370000|2021-04-20 11:49:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618919380000|2021-04-20 11:49:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1618919390000|2021-04-20 11:49:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618919410000|2021-04-20 11:50:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1618919420000|2021-04-20 11:50:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1618919540000|2021-04-20 11:52:20|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1618919550000|2021-04-20 11:52:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618919590000|2021-04-20 11:53:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618919600000|2021-04-20 11:53:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1618919610000|2021-04-20 11:53:30|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|4
1618919770000|2021-04-20 11:56:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618919820000|2021-04-20 11:57:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1618919840000|2021-04-20 11:57:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618919940000|2021-04-20 11:59:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618919950000|2021-04-20 11:59:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.6|2045.6|4
1618919990000|2021-04-20 11:59:50|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1618920060000|2021-04-20 12:01:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1618920070000|2021-04-20 12:01:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1618920080000|2021-04-20 12:01:20|2051.4|2045.4|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|4
1618920130000|2021-04-20 12:02:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618920140000|2021-04-20 12:02:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618920150000|2021-04-20 12:02:30|2052.4|2046.4|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|5
1618920180000|2021-04-20 12:03:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1618920300000|2021-04-20 12:05:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618920310000|2021-04-20 12:05:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1618920340000|2021-04-20 12:05:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618920430000|2021-04-20 12:07:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618920450000|2021-04-20 12:07:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|5
1618920570000|2021-04-20 12:09:30|2052.6|2046.6|2053.9|2047.9|2053.9|2047.9|2052.6|2046.6|2
1618920600000|2021-04-20 12:10:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618920630000|2021-04-20 12:10:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618920640000|2021-04-20 12:10:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618920650000|2021-04-20 12:10:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1618920720000|2021-04-20 12:12:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1618920730000|2021-04-20 12:12:10|2053.4|2047.4|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|4
1618920780000|2021-04-20 12:13:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1618920790000|2021-04-20 12:13:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618920800000|2021-04-20 12:13:20|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1618920810000|2021-04-20 12:13:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1618920820000|2021-04-20 12:13:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|4
1618920840000|2021-04-20 12:14:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618920950000|2021-04-20 12:15:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618920980000|2021-04-20 12:16:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1618921000000|2021-04-20 12:16:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1618921010000|2021-04-20 12:16:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1618921030000|2021-04-20 12:17:10|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1618921050000|2021-04-20 12:17:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618921060000|2021-04-20 12:17:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1618921140000|2021-04-20 12:19:00|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|6
1618921170000|2021-04-20 12:19:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618921210000|2021-04-20 12:20:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1618921220000|2021-04-20 12:20:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1618921240000|2021-04-20 12:20:40|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|4
1618921250000|2021-04-20 12:20:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618921260000|2021-04-20 12:21:00|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1618921270000|2021-04-20 12:21:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1618921290000|2021-04-20 12:21:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618921300000|2021-04-20 12:21:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618921330000|2021-04-20 12:22:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618921390000|2021-04-20 12:23:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618921420000|2021-04-20 12:23:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|2
1618921430000|2021-04-20 12:23:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618921590000|2021-04-20 12:26:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1618921600000|2021-04-20 12:26:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618921610000|2021-04-20 12:26:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618921620000|2021-04-20 12:27:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1618921630000|2021-04-20 12:27:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1618921640000|2021-04-20 12:27:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1618921650000|2021-04-20 12:27:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618921660000|2021-04-20 12:27:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618921670000|2021-04-20 12:27:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618921760000|2021-04-20 12:29:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1618921770000|2021-04-20 12:29:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1618921780000|2021-04-20 12:29:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618921790000|2021-04-20 12:29:50|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1618921820000|2021-04-20 12:30:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1618921840000|2021-04-20 12:30:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618921850000|2021-04-20 12:30:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1618921890000|2021-04-20 12:31:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1618921910000|2021-04-20 12:31:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1618921970000|2021-04-20 12:32:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618921990000|2021-04-20 12:33:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618922000000|2021-04-20 12:33:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618922010000|2021-04-20 12:33:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618922060000|2021-04-20 12:34:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618922080000|2021-04-20 12:34:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618922090000|2021-04-20 12:34:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1618922150000|2021-04-20 12:35:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618922190000|2021-04-20 12:36:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1618922200000|2021-04-20 12:36:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618922210000|2021-04-20 12:36:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1618922240000|2021-04-20 12:37:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1618922290000|2021-04-20 12:38:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1618922310000|2021-04-20 12:38:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1618922330000|2021-04-20 12:38:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618922340000|2021-04-20 12:39:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1618922410000|2021-04-20 12:40:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618922420000|2021-04-20 12:40:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618922430000|2021-04-20 12:40:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1618922460000|2021-04-20 12:41:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1618922490000|2021-04-20 12:41:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618922540000|2021-04-20 12:42:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618922550000|2021-04-20 12:42:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1618922640000|2021-04-20 12:44:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1618922710000|2021-04-20 12:45:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1618923120000|2021-04-20 12:52:00|2050.6|2044.6|2053.9|2047.9|2053.9|2047.9|2050.6|2044.6|2
1618923130000|2021-04-20 12:52:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1618923150000|2021-04-20 12:52:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618923200000|2021-04-20 12:53:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618923220000|2021-04-20 12:53:40|2053.1|2047.1|2051.9|2045.9|2053.1|2047.1|2051.9|2045.9|2
1618923300000|2021-04-20 12:55:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1618923330000|2021-04-20 12:55:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1618923390000|2021-04-20 12:56:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1618923490000|2021-04-20 12:58:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1618923510000|2021-04-20 12:58:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1618923540000|2021-04-20 12:59:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618923560000|2021-04-20 12:59:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1618923590000|2021-04-20 12:59:50|2053.1|2047.1|2053.6|2047.6|2053.9|2047.9|2053.1|2047.1|4
1618923600000|2021-04-20 13:00:00|2053.9|2047.9|2059.1|2053.1|2059.1|2053.1|2053.9|2047.9|25
1618923610000|2021-04-20 13:00:10|2059.9|2053.9|2058.4|2052.4|2060.4|2054.4|2058.1|2052.1|11
1618923620000|2021-04-20 13:00:20|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|10
1618923630000|2021-04-20 13:00:30|2059.6|2053.6|2060.9|2054.9|2060.9|2054.9|2059.6|2053.6|8
1618923640000|2021-04-20 13:00:40|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1618923650000|2021-04-20 13:00:50|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|7
1618923660000|2021-04-20 13:01:00|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1618923680000|2021-04-20 13:01:20|2060.1|2054.1|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|5
1618923690000|2021-04-20 13:01:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|6
1618923700000|2021-04-20 13:01:40|2058.6|2052.6|2059.1|2053.1|2059.4|2053.4|2058.6|2052.6|7
1618923710000|2021-04-20 13:01:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1618923720000|2021-04-20 13:02:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1618923730000|2021-04-20 13:02:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|11
1618923740000|2021-04-20 13:02:20|2060.1|2054.1|2061.6|2055.6|2061.6|2055.6|2060.1|2054.1|7
1618923750000|2021-04-20 13:02:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1618923760000|2021-04-20 13:02:40|2061.6|2055.6|2061.1|2055.1|2062.1|2056.1|2060.9|2054.9|7
1618923770000|2021-04-20 13:02:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618923790000|2021-04-20 13:03:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1618923800000|2021-04-20 13:03:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618923810000|2021-04-20 13:03:30|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1618923820000|2021-04-20 13:03:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1618923830000|2021-04-20 13:03:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1618923850000|2021-04-20 13:04:10|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|2
1618923870000|2021-04-20 13:04:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618923880000|2021-04-20 13:04:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618923890000|2021-04-20 13:04:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618923940000|2021-04-20 13:05:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1618923960000|2021-04-20 13:06:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1618923970000|2021-04-20 13:06:10|2057.4|2051.4|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|5
1618924000000|2021-04-20 13:06:40|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|3
1618924010000|2021-04-20 13:06:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618924020000|2021-04-20 13:07:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618924030000|2021-04-20 13:07:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618924050000|2021-04-20 13:07:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|4
1618924060000|2021-04-20 13:07:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1618924080000|2021-04-20 13:08:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618924090000|2021-04-20 13:08:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1618924130000|2021-04-20 13:08:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|5
1618924140000|2021-04-20 13:09:00|2059.4|2053.4|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|5
1618924150000|2021-04-20 13:09:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1618924210000|2021-04-20 13:10:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618924280000|2021-04-20 13:11:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618924300000|2021-04-20 13:11:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618924350000|2021-04-20 13:12:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618924360000|2021-04-20 13:12:40|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1618924370000|2021-04-20 13:12:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618924410000|2021-04-20 13:13:30|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1618924450000|2021-04-20 13:14:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1618924520000|2021-04-20 13:15:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618924530000|2021-04-20 13:15:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618924560000|2021-04-20 13:16:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618924570000|2021-04-20 13:16:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618924600000|2021-04-20 13:16:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1618924610000|2021-04-20 13:16:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1618924620000|2021-04-20 13:17:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618924650000|2021-04-20 13:17:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618924670000|2021-04-20 13:17:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618924680000|2021-04-20 13:18:00|2058.6|2052.6|2058.1|2052.1|2058.9|2052.9|2057.9|2051.9|4
1618924690000|2021-04-20 13:18:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|7
1618924700000|2021-04-20 13:18:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618924710000|2021-04-20 13:18:30|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1618924720000|2021-04-20 13:18:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1618924740000|2021-04-20 13:19:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618924750000|2021-04-20 13:19:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618924770000|2021-04-20 13:19:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1618924790000|2021-04-20 13:19:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618924800000|2021-04-20 13:20:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|4
1618924870000|2021-04-20 13:21:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618924880000|2021-04-20 13:21:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618924910000|2021-04-20 13:21:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618924930000|2021-04-20 13:22:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1618924940000|2021-04-20 13:22:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618925000000|2021-04-20 13:23:20|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|6
1618925050000|2021-04-20 13:24:10|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1618925100000|2021-04-20 13:25:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1618925110000|2021-04-20 13:25:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618925140000|2021-04-20 13:25:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1618925180000|2021-04-20 13:26:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1618925220000|2021-04-20 13:27:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618925240000|2021-04-20 13:27:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618925250000|2021-04-20 13:27:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1618925280000|2021-04-20 13:28:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618925290000|2021-04-20 13:28:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618925300000|2021-04-20 13:28:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618925410000|2021-04-20 13:30:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618925450000|2021-04-20 13:30:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618925460000|2021-04-20 13:31:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618925470000|2021-04-20 13:31:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618925490000|2021-04-20 13:31:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618925510000|2021-04-20 13:31:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618925520000|2021-04-20 13:32:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618925540000|2021-04-20 13:32:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618925550000|2021-04-20 13:32:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1618925560000|2021-04-20 13:32:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618925610000|2021-04-20 13:33:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1618925670000|2021-04-20 13:34:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618925710000|2021-04-20 13:35:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618925740000|2021-04-20 13:35:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618925770000|2021-04-20 13:36:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618925780000|2021-04-20 13:36:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618925810000|2021-04-20 13:36:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618925840000|2021-04-20 13:37:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618925930000|2021-04-20 13:38:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1618925950000|2021-04-20 13:39:10|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1618925960000|2021-04-20 13:39:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618926000000|2021-04-20 13:40:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1618926030000|2021-04-20 13:40:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926080000|2021-04-20 13:41:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618926090000|2021-04-20 13:41:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618926110000|2021-04-20 13:41:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926120000|2021-04-20 13:42:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618926150000|2021-04-20 13:42:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1618926160000|2021-04-20 13:42:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618926270000|2021-04-20 13:44:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1618926320000|2021-04-20 13:45:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|5
1618926330000|2021-04-20 13:45:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926370000|2021-04-20 13:46:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618926440000|2021-04-20 13:47:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1618926450000|2021-04-20 13:47:30|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1618926470000|2021-04-20 13:47:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926480000|2021-04-20 13:48:00|2061.1|2055.1|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|5
1618926500000|2021-04-20 13:48:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618926540000|2021-04-20 13:49:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618926550000|2021-04-20 13:49:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618926630000|2021-04-20 13:50:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1618926730000|2021-04-20 13:52:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618926740000|2021-04-20 13:52:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618926770000|2021-04-20 13:52:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618926780000|2021-04-20 13:53:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1618926800000|2021-04-20 13:53:20|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|4
1618926830000|2021-04-20 13:53:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1618926870000|2021-04-20 13:54:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926890000|2021-04-20 13:54:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618926920000|2021-04-20 13:55:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618926940000|2021-04-20 13:55:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618926950000|2021-04-20 13:55:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618927030000|2021-04-20 13:57:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1618927070000|2021-04-20 13:57:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618927140000|2021-04-20 13:59:00|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1618927230000|2021-04-20 14:00:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1618927280000|2021-04-20 14:01:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618927290000|2021-04-20 14:01:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618927310000|2021-04-20 14:01:50|2061.4|2055.4|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|5
1618927320000|2021-04-20 14:02:00|2060.9|2054.9|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|3
1618927330000|2021-04-20 14:02:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618927400000|2021-04-20 14:03:20|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1618927440000|2021-04-20 14:04:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618927450000|2021-04-20 14:04:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618927460000|2021-04-20 14:04:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1618927470000|2021-04-20 14:04:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618927500000|2021-04-20 14:05:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618927530000|2021-04-20 14:05:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618927590000|2021-04-20 14:06:30|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1618927600000|2021-04-20 14:06:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618927650000|2021-04-20 14:07:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.4|2054.4|8
1618927670000|2021-04-20 14:07:50|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1618927680000|2021-04-20 14:08:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1618927740000|2021-04-20 14:09:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1618927800000|2021-04-20 14:10:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618927950000|2021-04-20 14:12:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618927980000|2021-04-20 14:13:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|7
1618928010000|2021-04-20 14:13:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1618928020000|2021-04-20 14:13:40|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1618928030000|2021-04-20 14:13:50|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1618928040000|2021-04-20 14:14:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1618928100000|2021-04-20 14:15:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1618928140000|2021-04-20 14:15:40|2060.4|2054.4|2061.4|2055.4|2061.4|2055.4|2060.4|2054.4|3
1618928210000|2021-04-20 14:16:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618928220000|2021-04-20 14:17:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1618928290000|2021-04-20 14:18:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1618928370000|2021-04-20 14:19:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618928400000|2021-04-20 14:20:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618928420000|2021-04-20 14:20:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1618928430000|2021-04-20 14:20:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618928460000|2021-04-20 14:21:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1618928470000|2021-04-20 14:21:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1618928520000|2021-04-20 14:22:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1618928530000|2021-04-20 14:22:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1618928540000|2021-04-20 14:22:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1618928550000|2021-04-20 14:22:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1618928560000|2021-04-20 14:22:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1618928580000|2021-04-20 14:23:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1618928600000|2021-04-20 14:23:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618928630000|2021-04-20 14:23:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1618928640000|2021-04-20 14:24:00|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|7
1618928660000|2021-04-20 14:24:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1618928730000|2021-04-20 14:25:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1618928750000|2021-04-20 14:25:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1618928760000|2021-04-20 14:26:00|2059.6|2053.6|2058.4|2052.4|2059.6|2053.6|2058.4|2052.4|2
1618928770000|2021-04-20 14:26:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1618928780000|2021-04-20 14:26:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618928790000|2021-04-20 14:26:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1618928910000|2021-04-20 14:28:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1618928940000|2021-04-20 14:29:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1618928950000|2021-04-20 14:29:10|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|4
1618928980000|2021-04-20 14:29:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1618928990000|2021-04-20 14:29:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618929000000|2021-04-20 14:30:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1618929010000|2021-04-20 14:30:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|4
1618929040000|2021-04-20 14:30:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1618929060000|2021-04-20 14:31:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1618929090000|2021-04-20 14:31:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618929120000|2021-04-20 14:32:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1618929150000|2021-04-20 14:32:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1618929230000|2021-04-20 14:33:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1618929290000|2021-04-20 14:34:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1618929380000|2021-04-20 14:36:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1618929390000|2021-04-20 14:36:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1618929400000|2021-04-20 14:36:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1618929430000|2021-04-20 14:37:10|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|7
1618929450000|2021-04-20 14:37:30|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1618929460000|2021-04-20 14:37:40|2057.9|2051.9|2056.6|2050.6|2057.9|2051.9|2056.1|2050.1|6
1618929480000|2021-04-20 14:38:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618929490000|2021-04-20 14:38:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618929550000|2021-04-20 14:39:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1618929560000|2021-04-20 14:39:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618929590000|2021-04-20 14:39:50|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1618929610000|2021-04-20 14:40:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1618929660000|2021-04-20 14:41:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1618929670000|2021-04-20 14:41:10|2055.4|2049.4|2053.9|2047.9|2055.4|2049.4|2053.9|2047.9|4
1618929680000|2021-04-20 14:41:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1618929690000|2021-04-20 14:41:30|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|3
1618929700000|2021-04-20 14:41:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618929720000|2021-04-20 14:42:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1618929730000|2021-04-20 14:42:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1618929750000|2021-04-20 14:42:30|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.4|2047.4|7
1618929760000|2021-04-20 14:42:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1618929770000|2021-04-20 14:42:50|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1618929780000|2021-04-20 14:43:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.1|2046.1|4
1618929790000|2021-04-20 14:43:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.6|2045.6|3
1618929800000|2021-04-20 14:43:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|4
1618929810000|2021-04-20 14:43:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1618929820000|2021-04-20 14:43:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1618929830000|2021-04-20 14:43:50|2054.4|2048.4|2055.1|2049.1|2055.9|2049.9|2054.4|2048.4|5
1618929840000|2021-04-20 14:44:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1618929860000|2021-04-20 14:44:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618929870000|2021-04-20 14:44:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618929880000|2021-04-20 14:44:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618929890000|2021-04-20 14:44:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618929900000|2021-04-20 14:45:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618929910000|2021-04-20 14:45:10|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1618929920000|2021-04-20 14:45:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1618929930000|2021-04-20 14:45:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1618929940000|2021-04-20 14:45:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1618929950000|2021-04-20 14:45:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618929960000|2021-04-20 14:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618929970000|2021-04-20 14:46:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1618930010000|2021-04-20 14:46:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1618930020000|2021-04-20 14:47:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618930030000|2021-04-20 14:47:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1618930090000|2021-04-20 14:48:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1618930110000|2021-04-20 14:48:30|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1618930120000|2021-04-20 14:48:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1618930140000|2021-04-20 14:49:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1618930160000|2021-04-20 14:49:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1618930200000|2021-04-20 14:50:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1618930220000|2021-04-20 14:50:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1618930230000|2021-04-20 14:50:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618930280000|2021-04-20 14:51:20|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1618930300000|2021-04-20 14:51:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1618930330000|2021-04-20 14:52:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1618930340000|2021-04-20 14:52:20|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1618930350000|2021-04-20 14:52:30|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|3
1618930360000|2021-04-20 14:52:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1618930370000|2021-04-20 14:52:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1618930380000|2021-04-20 14:53:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1618930390000|2021-04-20 14:53:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|3
1618930400000|2021-04-20 14:53:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1618930410000|2021-04-20 14:53:30|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|2
1618930420000|2021-04-20 14:53:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1618930430000|2021-04-20 14:53:50|2051.4|2045.4|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|8
1618930440000|2021-04-20 14:54:00|2050.4|2044.4|2050.9|2044.9|2051.1|2045.1|2050.4|2044.4|5
1618930450000|2021-04-20 14:54:10|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1618930460000|2021-04-20 14:54:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1618930470000|2021-04-20 14:54:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1618930480000|2021-04-20 14:54:40|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.1|2043.1|8
1618930490000|2021-04-20 14:54:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|6
1618930500000|2021-04-20 14:55:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|4
1618930510000|2021-04-20 14:55:10|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1618930520000|2021-04-20 14:55:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1618930530000|2021-04-20 14:55:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1618930540000|2021-04-20 14:55:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1618930550000|2021-04-20 14:55:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1618930560000|2021-04-20 14:56:00|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1618930570000|2021-04-20 14:56:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1618930580000|2021-04-20 14:56:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1618930590000|2021-04-20 14:56:30|2050.1|2044.1|2050.9|2044.9|2051.1|2045.1|2050.1|2044.1|3
1618930600000|2021-04-20 14:56:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1618930610000|2021-04-20 14:56:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1618930620000|2021-04-20 14:57:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1618930630000|2021-04-20 14:57:10|2049.6|2043.6|2050.6|2044.6|2050.9|2044.9|2049.6|2043.6|8
1618930650000|2021-04-20 14:57:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618930680000|2021-04-20 14:58:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618930700000|2021-04-20 14:58:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618930710000|2021-04-20 14:58:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618930720000|2021-04-20 14:58:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|5
1618930730000|2021-04-20 14:58:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1618930740000|2021-04-20 14:59:00|2051.1|2045.1|2052.1|2046.1|2052.1|2046.1|2051.1|2045.1|3
1618930750000|2021-04-20 14:59:10|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|4
1618930760000|2021-04-20 14:59:20|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|4
1618930770000|2021-04-20 14:59:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1618930780000|2021-04-20 14:59:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1618930790000|2021-04-20 14:59:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1618930800000|2021-04-20 15:00:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1618930810000|2021-04-20 15:00:10|2052.1|2046.1|2050.9|2044.9|2052.1|2046.1|2050.9|2044.9|3
1618930820000|2021-04-20 15:00:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1618930830000|2021-04-20 15:00:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1618930840000|2021-04-20 15:00:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1618930860000|2021-04-20 15:01:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1618930880000|2021-04-20 15:01:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1618930890000|2021-04-20 15:01:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1618930900000|2021-04-20 15:01:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1618930910000|2021-04-20 15:01:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1618930920000|2021-04-20 15:02:00|2050.1|2044.1|2051.4|2045.4|2051.4|2045.4|2049.9|2043.9|8
1618930930000|2021-04-20 15:02:10|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1618930950000|2021-04-20 15:02:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1618930960000|2021-04-20 15:02:40|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1618930970000|2021-04-20 15:02:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618930980000|2021-04-20 15:03:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1618930990000|2021-04-20 15:03:10|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1618931010000|2021-04-20 15:03:30|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|5
1618931020000|2021-04-20 15:03:40|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1618931050000|2021-04-20 15:04:10|2050.4|2044.4|2049.9|2043.9|2050.9|2044.9|2049.6|2043.6|11
1618931060000|2021-04-20 15:04:20|2050.1|2044.1|2048.6|2042.6|2050.9|2044.9|2048.6|2042.6|8
1618931070000|2021-04-20 15:04:30|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2047.1|2041.1|3
1618931080000|2021-04-20 15:04:40|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1618931100000|2021-04-20 15:05:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1618931110000|2021-04-20 15:05:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618931130000|2021-04-20 15:05:30|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1618931140000|2021-04-20 15:05:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1618931170000|2021-04-20 15:06:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1618931200000|2021-04-20 15:06:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1618931220000|2021-04-20 15:07:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1618931230000|2021-04-20 15:07:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1618931240000|2021-04-20 15:07:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1618931250000|2021-04-20 15:07:30|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1618931270000|2021-04-20 15:07:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1618931280000|2021-04-20 15:08:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1618931320000|2021-04-20 15:08:40|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1618931330000|2021-04-20 15:08:50|2046.4|2040.4|2044.4|2038.4|2046.4|2040.4|2044.4|2038.4|5
1618931350000|2021-04-20 15:09:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2043.4|2037.4|5
1618931360000|2021-04-20 15:09:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.1|2037.1|4
1618931370000|2021-04-20 15:09:30|2041.4|2035.4|2039.4|2033.4|2042.1|2036.1|2039.4|2033.4|7
1618931380000|2021-04-20 15:09:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|6
1618931390000|2021-04-20 15:09:50|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2036.1|2030.1|6
1618931410000|2021-04-20 15:10:10|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2035.9|2029.9|7
1618931420000|2021-04-20 15:10:20|2036.6|2030.6|2037.1|2031.1|2037.4|2031.4|2036.6|2030.6|5
1618931430000|2021-04-20 15:10:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1618931440000|2021-04-20 15:10:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1618931450000|2021-04-20 15:10:50|2037.9|2031.9|2036.1|2030.1|2037.9|2031.9|2036.1|2030.1|3
1618931460000|2021-04-20 15:11:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1618931470000|2021-04-20 15:11:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1618931480000|2021-04-20 15:11:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1618931490000|2021-04-20 15:11:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1618931500000|2021-04-20 15:11:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1618931510000|2021-04-20 15:11:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1618931520000|2021-04-20 15:12:00|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|3
1618931530000|2021-04-20 15:12:10|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.1|2030.1|6
1618931540000|2021-04-20 15:12:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1618931550000|2021-04-20 15:12:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1618931560000|2021-04-20 15:12:40|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1618931570000|2021-04-20 15:12:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1618931580000|2021-04-20 15:13:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618931590000|2021-04-20 15:13:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1618931600000|2021-04-20 15:13:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618931610000|2021-04-20 15:13:30|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1618931620000|2021-04-20 15:13:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618931640000|2021-04-20 15:14:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1618931650000|2021-04-20 15:14:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1618931660000|2021-04-20 15:14:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1618931670000|2021-04-20 15:14:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618931680000|2021-04-20 15:14:40|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|4
1618931690000|2021-04-20 15:14:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1618931700000|2021-04-20 15:15:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1618931710000|2021-04-20 15:15:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|7
1618931720000|2021-04-20 15:15:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.1|2029.1|5
1618931730000|2021-04-20 15:15:30|2035.1|2029.1|2035.9|2029.9|2036.1|2030.1|2035.1|2029.1|6
1618931740000|2021-04-20 15:15:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|4
1618931750000|2021-04-20 15:15:50|2034.6|2028.6|2036.4|2030.4|2036.4|2030.4|2034.6|2028.6|4
1618931760000|2021-04-20 15:16:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|9
1618931770000|2021-04-20 15:16:10|2035.9|2029.9|2038.9|2032.9|2039.4|2033.4|2035.4|2029.4|11
1618931780000|2021-04-20 15:16:20|2038.6|2032.6|2035.9|2029.9|2039.6|2033.6|2035.9|2029.9|10
1618931790000|2021-04-20 15:16:30|2035.6|2029.6|2034.4|2028.4|2035.9|2029.9|2034.4|2028.4|6
1618931800000|2021-04-20 15:16:40|2034.1|2028.1|2033.9|2027.9|2035.4|2029.4|2033.9|2027.9|6
1618931810000|2021-04-20 15:16:50|2033.6|2027.6|2034.9|2028.9|2035.1|2029.1|2031.6|2025.6|13
1618931820000|2021-04-20 15:17:00|2035.1|2029.1|2033.6|2027.6|2035.6|2029.6|2033.6|2027.6|8
1618931830000|2021-04-20 15:17:10|2033.9|2027.9|2034.6|2028.6|2035.1|2029.1|2033.6|2027.6|8
1618931840000|2021-04-20 15:17:20|2034.4|2028.4|2033.4|2027.4|2034.6|2028.6|2032.4|2026.4|8
1618931850000|2021-04-20 15:17:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1618931860000|2021-04-20 15:17:40|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|5
1618931870000|2021-04-20 15:17:50|2032.6|2026.6|2030.9|2024.9|2032.6|2026.6|2030.6|2024.6|9
1618931880000|2021-04-20 15:18:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|6
1618931890000|2021-04-20 15:18:10|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.1|2025.1|8
1618931900000|2021-04-20 15:18:20|2031.9|2025.9|2032.6|2026.6|2032.9|2026.9|2031.9|2025.9|5
1618931910000|2021-04-20 15:18:30|2031.9|2025.9|2032.6|2026.6|2032.9|2026.9|2031.4|2025.4|10
1618931920000|2021-04-20 15:18:40|2032.9|2026.9|2031.1|2025.1|2032.9|2026.9|2029.9|2023.9|9
1618931930000|2021-04-20 15:18:50|2031.4|2025.4|2031.1|2025.1|2033.6|2027.6|2031.1|2025.1|10
1618931940000|2021-04-20 15:19:00|2031.6|2025.6|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|7
1618931950000|2021-04-20 15:19:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2029.6|2023.6|10
1618931960000|2021-04-20 15:19:20|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2029.4|2023.4|6
1618931970000|2021-04-20 15:19:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1618931980000|2021-04-20 15:19:40|2029.9|2023.9|2030.1|2024.1|2030.9|2024.9|2028.6|2022.6|11
1618931990000|2021-04-20 15:19:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2028.4|2022.4|7
1618932000000|2021-04-20 15:20:00|2029.6|2023.6|2031.6|2025.6|2031.6|2025.6|2029.6|2023.6|6
1618932010000|2021-04-20 15:20:10|2031.4|2025.4|2030.1|2024.1|2031.4|2025.4|2030.1|2024.1|5
1618932020000|2021-04-20 15:20:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618932030000|2021-04-20 15:20:30|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1618932060000|2021-04-20 15:21:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|7
1618932070000|2021-04-20 15:21:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618932080000|2021-04-20 15:21:20|2029.6|2023.6|2030.4|2024.4|2030.6|2024.6|2029.6|2023.6|3
1618932090000|2021-04-20 15:21:30|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|3
1618932130000|2021-04-20 15:22:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1618932140000|2021-04-20 15:22:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1618932150000|2021-04-20 15:22:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1618932180000|2021-04-20 15:23:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1618932190000|2021-04-20 15:23:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1618932220000|2021-04-20 15:23:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618932230000|2021-04-20 15:23:50|2032.4|2026.4|2030.6|2024.6|2032.4|2026.4|2030.6|2024.6|4
1618932300000|2021-04-20 15:25:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618932310000|2021-04-20 15:25:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1618932330000|2021-04-20 15:25:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618932340000|2021-04-20 15:25:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618932350000|2021-04-20 15:25:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618932360000|2021-04-20 15:26:00|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|3
1618932370000|2021-04-20 15:26:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1618932380000|2021-04-20 15:26:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1618932390000|2021-04-20 15:26:30|2027.6|2021.6|2029.4|2023.4|2029.4|2023.4|2027.6|2021.6|4
1618932400000|2021-04-20 15:26:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1618932410000|2021-04-20 15:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618932420000|2021-04-20 15:27:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618932440000|2021-04-20 15:27:20|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|3
1618932480000|2021-04-20 15:28:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1618932560000|2021-04-20 15:29:20|2029.1|2023.1|2027.9|2021.9|2029.1|2023.1|2027.9|2021.9|4
1618932580000|2021-04-20 15:29:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618932590000|2021-04-20 15:29:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1618932600000|2021-04-20 15:30:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1618932610000|2021-04-20 15:30:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618932620000|2021-04-20 15:30:20|2027.9|2021.9|2029.6|2023.6|2029.6|2023.6|2027.9|2021.9|6
1618932630000|2021-04-20 15:30:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618932640000|2021-04-20 15:30:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618932660000|2021-04-20 15:31:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1618932730000|2021-04-20 15:32:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618932740000|2021-04-20 15:32:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618932770000|2021-04-20 15:32:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618932780000|2021-04-20 15:33:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618932830000|2021-04-20 15:33:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618932930000|2021-04-20 15:35:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618932950000|2021-04-20 15:35:50|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2025.4|2019.4|4
1618933010000|2021-04-20 15:36:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1618933020000|2021-04-20 15:37:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1618933030000|2021-04-20 15:37:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1618933040000|2021-04-20 15:37:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1618933050000|2021-04-20 15:37:30|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|2
1618933090000|2021-04-20 15:38:10|2027.4|2021.4|2029.4|2023.4|2029.4|2023.4|2027.4|2021.4|4
1618933100000|2021-04-20 15:38:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618933120000|2021-04-20 15:38:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1618933180000|2021-04-20 15:39:40|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|2
1618933190000|2021-04-20 15:39:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618933200000|2021-04-20 15:40:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1618933210000|2021-04-20 15:40:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618933310000|2021-04-20 15:41:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618933320000|2021-04-20 15:42:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618933370000|2021-04-20 15:42:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1618933390000|2021-04-20 15:43:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1618933400000|2021-04-20 15:43:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1618933410000|2021-04-20 15:43:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618933450000|2021-04-20 15:44:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618933460000|2021-04-20 15:44:20|2031.6|2025.6|2033.4|2027.4|2033.4|2027.4|2031.6|2025.6|2
1618933490000|2021-04-20 15:44:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1618933500000|2021-04-20 15:45:00|2032.9|2026.9|2031.4|2025.4|2032.9|2026.9|2031.4|2025.4|3
1618933510000|2021-04-20 15:45:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1618933550000|2021-04-20 15:45:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2030.6|2024.6|5
1618933560000|2021-04-20 15:46:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618933570000|2021-04-20 15:46:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618933580000|2021-04-20 15:46:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1618933620000|2021-04-20 15:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618933780000|2021-04-20 15:49:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618933830000|2021-04-20 15:50:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618933870000|2021-04-20 15:51:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1618933880000|2021-04-20 15:51:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618933970000|2021-04-20 15:52:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1618934030000|2021-04-20 15:53:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618934080000|2021-04-20 15:54:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1618934370000|2021-04-20 15:59:30|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1618934390000|2021-04-20 15:59:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618934400000|2021-04-20 16:00:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1618934450000|2021-04-20 16:00:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618934530000|2021-04-20 16:02:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618935100000|2021-04-20 16:11:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1618935380000|2021-04-20 16:16:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1618935390000|2021-04-20 16:16:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1618935410000|2021-04-20 16:16:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618935440000|2021-04-20 16:17:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618935480000|2021-04-20 16:18:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618935500000|2021-04-20 16:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618935700000|2021-04-20 16:21:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618935710000|2021-04-20 16:21:50|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.1|2026.1|6
1618935940000|2021-04-20 16:25:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618935970000|2021-04-20 16:26:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618936150000|2021-04-20 16:29:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618936190000|2021-04-20 16:29:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618936200000|2021-04-20 16:30:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1618936210000|2021-04-20 16:30:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1618936250000|2021-04-20 16:30:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618936340000|2021-04-20 16:32:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1618936770000|2021-04-20 16:39:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1618936790000|2021-04-20 16:39:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618936840000|2021-04-20 16:40:40|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|3
1618936850000|2021-04-20 16:40:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618936880000|2021-04-20 16:41:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618936930000|2021-04-20 16:42:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1618936940000|2021-04-20 16:42:20|2032.9|2026.9|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|5
1618936950000|2021-04-20 16:42:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618937070000|2021-04-20 16:44:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1618937120000|2021-04-20 16:45:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1618937340000|2021-04-20 16:49:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1618937410000|2021-04-20 16:50:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1618937530000|2021-04-20 16:52:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1618937540000|2021-04-20 16:52:20|2033.1|2027.1|2031.9|2025.9|2033.1|2027.1|2031.9|2025.9|4
1618937550000|2021-04-20 16:52:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618937580000|2021-04-20 16:53:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1618937620000|2021-04-20 16:53:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1618937670000|2021-04-20 16:54:30|2031.6|2025.6|2029.9|2023.9|2031.6|2025.6|2029.6|2023.6|3
1618937770000|2021-04-20 16:56:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1618937810000|2021-04-20 16:56:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618937820000|2021-04-20 16:57:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1618937880000|2021-04-20 16:58:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618937940000|2021-04-20 16:59:00|2029.8|2023.8|2029.3|2023.3|2030|2024|2029.3|2023.3|5
1618937950000|2021-04-20 16:59:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618937960000|2021-04-20 16:59:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1618963320000|2021-04-21 00:02:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618963890000|2021-04-21 00:11:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1618964000000|2021-04-21 00:13:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1618964260000|2021-04-21 00:17:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1618964510000|2021-04-21 00:21:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618964520000|2021-04-21 00:22:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618964780000|2021-04-21 00:26:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618964790000|2021-04-21 00:26:30|2031.4|2025.4|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|4
1618964800000|2021-04-21 00:26:40|2031.6|2025.6|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|5
1618964810000|2021-04-21 00:26:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|4
1618964820000|2021-04-21 00:27:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1618964830000|2021-04-21 00:27:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1618964840000|2021-04-21 00:27:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1618965850000|2021-04-21 00:44:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1618966360000|2021-04-21 00:52:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1618966800000|2021-04-21 01:00:00|2030.9|2024.9|2032.4|2026.4|2033.4|2027.4|2030.4|2024.4|16
1618966810000|2021-04-21 01:00:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1618966820000|2021-04-21 01:00:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1618966830000|2021-04-21 01:00:30|2032.4|2026.4|2032.4|2026.4|2033.9|2027.9|2032.4|2026.4|18
1618966840000|2021-04-21 01:00:40|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.6|2026.6|8
1618966850000|2021-04-21 01:00:50|2032.9|2026.9|2034.4|2028.4|2034.4|2028.4|2032.9|2026.9|15
1618966860000|2021-04-21 01:01:00|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|3
1618966870000|2021-04-21 01:01:10|2034.1|2028.1|2034.4|2028.4|2034.9|2028.9|2034.1|2028.1|7
1618966880000|2021-04-21 01:01:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|4
1618966980000|2021-04-21 01:03:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1618966990000|2021-04-21 01:03:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1618967010000|2021-04-21 01:03:30|2033.1|2027.1|2035.1|2029.1|2035.1|2029.1|2033.1|2027.1|6
1618967020000|2021-04-21 01:03:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1618967030000|2021-04-21 01:03:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1618967120000|2021-04-21 01:05:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618967240000|2021-04-21 01:07:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1618967330000|2021-04-21 01:08:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618967570000|2021-04-21 01:12:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1618967650000|2021-04-21 01:14:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618967660000|2021-04-21 01:14:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618967740000|2021-04-21 01:15:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1618967750000|2021-04-21 01:15:50|2034.9|2028.9|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1618967790000|2021-04-21 01:16:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1618967800000|2021-04-21 01:16:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1618967810000|2021-04-21 01:16:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618967830000|2021-04-21 01:17:10|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.1|2029.1|7
1618967840000|2021-04-21 01:17:20|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|6
1618967850000|2021-04-21 01:17:30|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|11
1618967860000|2021-04-21 01:17:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1618967880000|2021-04-21 01:18:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618967890000|2021-04-21 01:18:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1618967900000|2021-04-21 01:18:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.4|2029.4|8
1618967910000|2021-04-21 01:18:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1618967940000|2021-04-21 01:19:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1618967950000|2021-04-21 01:19:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618967960000|2021-04-21 01:19:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|5
1618967970000|2021-04-21 01:19:30|2036.1|2030.1|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|4
1618967980000|2021-04-21 01:19:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618967990000|2021-04-21 01:19:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|5
1618968000000|2021-04-21 01:20:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1618968010000|2021-04-21 01:20:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618968020000|2021-04-21 01:20:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618968030000|2021-04-21 01:20:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618968130000|2021-04-21 01:22:10|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1618968440000|2021-04-21 01:27:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618969030000|2021-04-21 01:37:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618969070000|2021-04-21 01:37:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1618969140000|2021-04-21 01:39:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618969160000|2021-04-21 01:39:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1618969220000|2021-04-21 01:40:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618969240000|2021-04-21 01:40:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618969260000|2021-04-21 01:41:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618969290000|2021-04-21 01:41:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618969320000|2021-04-21 01:42:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618969350000|2021-04-21 01:42:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618969380000|2021-04-21 01:43:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618969430000|2021-04-21 01:43:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618969440000|2021-04-21 01:44:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618969470000|2021-04-21 01:44:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1618969500000|2021-04-21 01:45:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618969700000|2021-04-21 01:48:20|2037.1|2031.1|2035.1|2029.1|2037.1|2031.1|2035.1|2029.1|5
1618969760000|2021-04-21 01:49:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618970230000|2021-04-21 01:57:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1618970240000|2021-04-21 01:57:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618970250000|2021-04-21 01:57:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1618970280000|2021-04-21 01:58:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1618970390000|2021-04-21 01:59:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618970470000|2021-04-21 02:01:10|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|3
1618970520000|2021-04-21 02:02:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618970570000|2021-04-21 02:02:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1618970580000|2021-04-21 02:03:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1618970640000|2021-04-21 02:04:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618970660000|2021-04-21 02:04:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618970670000|2021-04-21 02:04:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1618970770000|2021-04-21 02:06:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1618970780000|2021-04-21 02:06:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1618970800000|2021-04-21 02:06:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1618970820000|2021-04-21 02:07:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618970830000|2021-04-21 02:07:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618971150000|2021-04-21 02:12:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618971160000|2021-04-21 02:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618971170000|2021-04-21 02:12:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1618971230000|2021-04-21 02:13:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1618971290000|2021-04-21 02:14:50|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1618971350000|2021-04-21 02:15:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618971410000|2021-04-21 02:16:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618972220000|2021-04-21 02:30:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618972240000|2021-04-21 02:30:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618972300000|2021-04-21 02:31:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618972330000|2021-04-21 02:32:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618972490000|2021-04-21 02:34:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618972530000|2021-04-21 02:35:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618972710000|2021-04-21 02:38:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1618972890000|2021-04-21 02:41:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618972900000|2021-04-21 02:41:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1618973000000|2021-04-21 02:43:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618973190000|2021-04-21 02:46:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618973350000|2021-04-21 02:49:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618973440000|2021-04-21 02:50:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1618973450000|2021-04-21 02:50:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618973960000|2021-04-21 02:59:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1618974000000|2021-04-21 03:00:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1618974080000|2021-04-21 03:01:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618974200000|2021-04-21 03:03:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618974420000|2021-04-21 03:07:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618974430000|2021-04-21 03:07:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618974450000|2021-04-21 03:07:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618974460000|2021-04-21 03:07:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1618974470000|2021-04-21 03:07:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1618974480000|2021-04-21 03:08:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1618974490000|2021-04-21 03:08:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|4
1618974670000|2021-04-21 03:11:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1618974710000|2021-04-21 03:11:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1618974720000|2021-04-21 03:12:00|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.4|2031.4|5
1618974730000|2021-04-21 03:12:10|2038.6|2032.6|2039.9|2033.9|2039.9|2033.9|2038.6|2032.6|3
1618974740000|2021-04-21 03:12:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1618974810000|2021-04-21 03:13:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618974830000|2021-04-21 03:13:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618974920000|2021-04-21 03:15:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618975010000|2021-04-21 03:16:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618975090000|2021-04-21 03:18:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618975210000|2021-04-21 03:20:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1618975490000|2021-04-21 03:24:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618975500000|2021-04-21 03:25:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618975630000|2021-04-21 03:27:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1618975690000|2021-04-21 03:28:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618975700000|2021-04-21 03:28:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618975710000|2021-04-21 03:28:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618975730000|2021-04-21 03:28:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618975750000|2021-04-21 03:29:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1618975770000|2021-04-21 03:29:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618980310000|2021-04-21 04:45:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1618980360000|2021-04-21 04:46:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1618981180000|2021-04-21 04:59:40|2039.4|2033.4|2037.4|2031.4|2039.4|2033.4|2037.4|2031.4|2
1618981190000|2021-04-21 04:59:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1618981250000|2021-04-21 05:00:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1618982620000|2021-04-21 05:23:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618982640000|2021-04-21 05:24:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618983000000|2021-04-21 05:30:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.4|2030.4|5
1618983050000|2021-04-21 05:30:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618983100000|2021-04-21 05:31:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1618983140000|2021-04-21 05:32:20|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1618983150000|2021-04-21 05:32:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1618983160000|2021-04-21 05:32:40|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1618983210000|2021-04-21 05:33:30|2034.1|2028.1|2034.6|2028.6|2035.4|2029.4|2034.1|2028.1|3
1618983220000|2021-04-21 05:33:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1618983230000|2021-04-21 05:33:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1618983270000|2021-04-21 05:34:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1618983280000|2021-04-21 05:34:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1618983500000|2021-04-21 05:38:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618983510000|2021-04-21 05:38:30|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1618983610000|2021-04-21 05:40:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1618983840000|2021-04-21 05:44:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618983850000|2021-04-21 05:44:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618983900000|2021-04-21 05:45:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1618983960000|2021-04-21 05:46:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618984300000|2021-04-21 05:51:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618984310000|2021-04-21 05:51:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1618984330000|2021-04-21 05:52:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1618984350000|2021-04-21 05:52:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1618984390000|2021-04-21 05:53:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1618984440000|2021-04-21 05:54:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1618984570000|2021-04-21 05:56:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|4
1618984610000|2021-04-21 05:56:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|6
1618984650000|2021-04-21 05:57:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1618984660000|2021-04-21 05:57:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1618984960000|2021-04-21 06:02:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1618985520000|2021-04-21 06:12:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1618986120000|2021-04-21 06:22:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1618986130000|2021-04-21 06:22:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1618986140000|2021-04-21 06:22:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1618986200000|2021-04-21 06:23:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1618986210000|2021-04-21 06:23:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1618986220000|2021-04-21 06:23:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1618986230000|2021-04-21 06:23:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1618986260000|2021-04-21 06:24:20|2033.4|2027.4|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|5
1618986270000|2021-04-21 06:24:30|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|2
1618986280000|2021-04-21 06:24:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1618986290000|2021-04-21 06:24:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1618986300000|2021-04-21 06:25:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|4
1618986320000|2021-04-21 06:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1618986340000|2021-04-21 06:25:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1618986430000|2021-04-21 06:27:10|2030.1|2024.1|2031.6|2025.6|2031.6|2025.6|2030.1|2024.1|6
1618986450000|2021-04-21 06:27:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618986510000|2021-04-21 06:28:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618986560000|2021-04-21 06:29:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618986590000|2021-04-21 06:29:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1618986600000|2021-04-21 06:30:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1618986610000|2021-04-21 06:30:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1618986630000|2021-04-21 06:30:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618986670000|2021-04-21 06:31:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618986760000|2021-04-21 06:32:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618986840000|2021-04-21 06:34:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618987040000|2021-04-21 06:37:20|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1618987100000|2021-04-21 06:38:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618987130000|2021-04-21 06:38:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618987140000|2021-04-21 06:39:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618987180000|2021-04-21 06:39:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618987190000|2021-04-21 06:39:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1618987270000|2021-04-21 06:41:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1618987400000|2021-04-21 06:43:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1618987410000|2021-04-21 06:43:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618987430000|2021-04-21 06:43:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|6
1618987440000|2021-04-21 06:44:00|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1618987450000|2021-04-21 06:44:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618987460000|2021-04-21 06:44:20|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1618987540000|2021-04-21 06:45:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618987550000|2021-04-21 06:45:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|5
1618987560000|2021-04-21 06:46:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618987670000|2021-04-21 06:47:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1618987680000|2021-04-21 06:48:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1618987700000|2021-04-21 06:48:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1618987750000|2021-04-21 06:49:10|2030.9|2024.9|2031.6|2025.6|2032.1|2026.1|2030.9|2024.9|3
1618987770000|2021-04-21 06:49:30|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|5
1618987800000|2021-04-21 06:50:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1618987810000|2021-04-21 06:50:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1618988060000|2021-04-21 06:54:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1618988280000|2021-04-21 06:58:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1618988390000|2021-04-21 06:59:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1618988400000|2021-04-21 07:00:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1618988410000|2021-04-21 07:00:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1618988420000|2021-04-21 07:00:20|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|3
1618988430000|2021-04-21 07:00:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1618988440000|2021-04-21 07:00:40|2027.6|2021.6|2025.9|2019.9|2027.6|2021.6|2025.6|2019.6|7
1618988450000|2021-04-21 07:00:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|4
1618988460000|2021-04-21 07:01:00|2025.6|2019.6|2024.6|2018.6|2025.6|2019.6|2024.6|2018.6|4
1618988470000|2021-04-21 07:01:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1618988500000|2021-04-21 07:01:40|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|2
1618988560000|2021-04-21 07:02:40|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|5
1618988610000|2021-04-21 07:03:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1618988630000|2021-04-21 07:03:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1618988650000|2021-04-21 07:04:10|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|2
1618988670000|2021-04-21 07:04:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1618988680000|2021-04-21 07:04:40|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1618988690000|2021-04-21 07:04:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1618988700000|2021-04-21 07:05:00|2026.6|2020.6|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|4
1618988760000|2021-04-21 07:06:00|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|4
1618988770000|2021-04-21 07:06:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1618988810000|2021-04-21 07:06:50|2027.4|2021.4|2028.6|2022.6|2029.1|2023.1|2027.4|2021.4|5
1618988850000|2021-04-21 07:07:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1618988860000|2021-04-21 07:07:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618988970000|2021-04-21 07:09:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618989000000|2021-04-21 07:10:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618989010000|2021-04-21 07:10:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1618989080000|2021-04-21 07:11:20|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|3
1618989120000|2021-04-21 07:12:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1618989160000|2021-04-21 07:12:40|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.4|2022.4|5
1618989180000|2021-04-21 07:13:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618989200000|2021-04-21 07:13:20|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|2
1618989210000|2021-04-21 07:13:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1618989240000|2021-04-21 07:14:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1618989280000|2021-04-21 07:14:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1618989330000|2021-04-21 07:15:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618989390000|2021-04-21 07:16:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618989410000|2021-04-21 07:16:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618989420000|2021-04-21 07:17:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|5
1618989430000|2021-04-21 07:17:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1618989440000|2021-04-21 07:17:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1618989450000|2021-04-21 07:17:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1618989480000|2021-04-21 07:18:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1618989510000|2021-04-21 07:18:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1618989520000|2021-04-21 07:18:40|2028.1|2022.1|2026.6|2020.6|2028.1|2022.1|2026.6|2020.6|2
1618989540000|2021-04-21 07:19:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1618989570000|2021-04-21 07:19:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1618989590000|2021-04-21 07:19:50|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1618989610000|2021-04-21 07:20:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1618989630000|2021-04-21 07:20:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1618989670000|2021-04-21 07:21:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1618989680000|2021-04-21 07:21:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1618989710000|2021-04-21 07:21:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|4
1618989750000|2021-04-21 07:22:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1618989830000|2021-04-21 07:23:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1618989840000|2021-04-21 07:24:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1618989880000|2021-04-21 07:24:40|2026.4|2020.4|2025.1|2019.1|2026.4|2020.4|2025.1|2019.1|4
1618989890000|2021-04-21 07:24:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1618989910000|2021-04-21 07:25:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1618989920000|2021-04-21 07:25:20|2024.6|2018.6|2025.1|2019.1|2026.1|2020.1|2024.6|2018.6|6
1618990070000|2021-04-21 07:27:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1618990080000|2021-04-21 07:28:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1618990100000|2021-04-21 07:28:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1618990130000|2021-04-21 07:28:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1618990180000|2021-04-21 07:29:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1618990200000|2021-04-21 07:30:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1618990240000|2021-04-21 07:30:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618990260000|2021-04-21 07:31:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1618990270000|2021-04-21 07:31:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618990330000|2021-04-21 07:32:10|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1618990340000|2021-04-21 07:32:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1618990350000|2021-04-21 07:32:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1618990380000|2021-04-21 07:33:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1618990440000|2021-04-21 07:34:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1618990450000|2021-04-21 07:34:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618990470000|2021-04-21 07:34:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1618990500000|2021-04-21 07:35:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618990510000|2021-04-21 07:35:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618990540000|2021-04-21 07:35:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618990550000|2021-04-21 07:35:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1618990560000|2021-04-21 07:36:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1618990570000|2021-04-21 07:36:10|2019.4|2013.4|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|6
1618990580000|2021-04-21 07:36:20|2019.6|2013.6|2020.9|2014.9|2020.9|2014.9|2019.6|2013.6|4
1618990590000|2021-04-21 07:36:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1618990600000|2021-04-21 07:36:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1618990610000|2021-04-21 07:36:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1618990620000|2021-04-21 07:37:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|6
1618990630000|2021-04-21 07:37:10|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|3
1618990640000|2021-04-21 07:37:20|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1618990660000|2021-04-21 07:37:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618990670000|2021-04-21 07:37:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1618990710000|2021-04-21 07:38:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618990720000|2021-04-21 07:38:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1618990750000|2021-04-21 07:39:10|2019.4|2013.4|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|3
1618990770000|2021-04-21 07:39:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1618990810000|2021-04-21 07:40:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618990830000|2021-04-21 07:40:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618990870000|2021-04-21 07:41:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618990900000|2021-04-21 07:41:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618990920000|2021-04-21 07:42:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1618990970000|2021-04-21 07:42:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618990980000|2021-04-21 07:43:00|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1618991010000|2021-04-21 07:43:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1618991020000|2021-04-21 07:43:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618991030000|2021-04-21 07:43:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1618991050000|2021-04-21 07:44:10|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1618991060000|2021-04-21 07:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618991080000|2021-04-21 07:44:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618991130000|2021-04-21 07:45:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1618991140000|2021-04-21 07:45:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1618991160000|2021-04-21 07:46:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1618991170000|2021-04-21 07:46:10|2019.1|2013.1|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|2
1618991190000|2021-04-21 07:46:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1618991200000|2021-04-21 07:46:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618991270000|2021-04-21 07:47:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1618991280000|2021-04-21 07:48:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1618991290000|2021-04-21 07:48:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618991340000|2021-04-21 07:49:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1618991350000|2021-04-21 07:49:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1618991400000|2021-04-21 07:50:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1618991420000|2021-04-21 07:50:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1618991510000|2021-04-21 07:51:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618991540000|2021-04-21 07:52:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1618991590000|2021-04-21 07:53:10|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|3
1618991620000|2021-04-21 07:53:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618991720000|2021-04-21 07:55:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618991740000|2021-04-21 07:55:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618991770000|2021-04-21 07:56:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1618991810000|2021-04-21 07:56:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1618991820000|2021-04-21 07:57:00|2020.1|2014.1|2021.9|2015.9|2021.9|2015.9|2020.1|2014.1|2
1618991850000|2021-04-21 07:57:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618991950000|2021-04-21 07:59:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1618991990000|2021-04-21 07:59:50|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1618992100000|2021-04-21 08:01:40|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1618992120000|2021-04-21 08:02:00|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1618992140000|2021-04-21 08:02:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618992160000|2021-04-21 08:02:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618992250000|2021-04-21 08:04:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618992320000|2021-04-21 08:05:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618992360000|2021-04-21 08:06:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618992390000|2021-04-21 08:06:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618992460000|2021-04-21 08:07:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618992470000|2021-04-21 08:07:50|2023.4|2017.4|2024.6|2018.6|2025.4|2019.4|2023.4|2017.4|5
1618992550000|2021-04-21 08:09:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1618992560000|2021-04-21 08:09:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1618992570000|2021-04-21 08:09:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1618992590000|2021-04-21 08:09:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618992640000|2021-04-21 08:10:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618992660000|2021-04-21 08:11:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618992670000|2021-04-21 08:11:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618992690000|2021-04-21 08:11:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618992700000|2021-04-21 08:11:40|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.4|2014.4|4
1618992740000|2021-04-21 08:12:20|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|2
1618992750000|2021-04-21 08:12:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1618992760000|2021-04-21 08:12:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618992780000|2021-04-21 08:13:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1618992790000|2021-04-21 08:13:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1618992800000|2021-04-21 08:13:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618992830000|2021-04-21 08:13:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1618992880000|2021-04-21 08:14:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618992890000|2021-04-21 08:14:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618992990000|2021-04-21 08:16:30|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1618993000000|2021-04-21 08:16:40|2023.6|2017.6|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|4
1618993020000|2021-04-21 08:17:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1618993060000|2021-04-21 08:17:40|2023.6|2017.6|2024.1|2018.1|2024.4|2018.4|2023.6|2017.6|3
1618993070000|2021-04-21 08:17:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618993090000|2021-04-21 08:18:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1618993130000|2021-04-21 08:18:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1618993140000|2021-04-21 08:19:00|2024.1|2018.1|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1618993200000|2021-04-21 08:20:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1618993230000|2021-04-21 08:20:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1618993270000|2021-04-21 08:21:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.6|2016.6|3
1618993280000|2021-04-21 08:21:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1618993310000|2021-04-21 08:21:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618993340000|2021-04-21 08:22:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618993350000|2021-04-21 08:22:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618993360000|2021-04-21 08:22:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1618993380000|2021-04-21 08:23:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1618993430000|2021-04-21 08:23:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1618993440000|2021-04-21 08:24:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1618993470000|2021-04-21 08:24:30|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|3
1618993500000|2021-04-21 08:25:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618993530000|2021-04-21 08:25:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1618993550000|2021-04-21 08:25:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1618993560000|2021-04-21 08:26:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1618993600000|2021-04-21 08:26:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618993610000|2021-04-21 08:26:50|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1618993620000|2021-04-21 08:27:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1618993650000|2021-04-21 08:27:30|2022.4|2016.4|2022.9|2016.9|2023.1|2017.1|2022.4|2016.4|3
1618993670000|2021-04-21 08:27:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1618993690000|2021-04-21 08:28:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618993700000|2021-04-21 08:28:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1618993800000|2021-04-21 08:30:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1618993810000|2021-04-21 08:30:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1618993820000|2021-04-21 08:30:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618993830000|2021-04-21 08:30:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1618993840000|2021-04-21 08:30:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618993860000|2021-04-21 08:31:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1618993870000|2021-04-21 08:31:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1618993970000|2021-04-21 08:32:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618994050000|2021-04-21 08:34:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618994060000|2021-04-21 08:34:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1618994070000|2021-04-21 08:34:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1618994110000|2021-04-21 08:35:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618994160000|2021-04-21 08:36:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1618994240000|2021-04-21 08:37:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1618994250000|2021-04-21 08:37:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1618994260000|2021-04-21 08:37:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1618994370000|2021-04-21 08:39:30|2021.9|2015.9|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|3
1618994380000|2021-04-21 08:39:40|2020.4|2014.4|2018.4|2012.4|2020.4|2014.4|2018.4|2012.4|4
1618994390000|2021-04-21 08:39:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1618994400000|2021-04-21 08:40:00|2018.4|2012.4|2016.3|2010.3|2018.4|2012.4|2016.3|2010.3|6
1618994410000|2021-04-21 08:40:10|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|5
1618994420000|2021-04-21 08:40:20|2015.6|2009.6|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|3
1618994430000|2021-04-21 08:40:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1618994440000|2021-04-21 08:40:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1618994520000|2021-04-21 08:42:00|2015.1|2009.1|2016.1|2010.1|2016.1|2010.1|2015.1|2009.1|2
1618994530000|2021-04-21 08:42:10|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|3
1618994550000|2021-04-21 08:42:30|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1618994580000|2021-04-21 08:43:00|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|3
1618994590000|2021-04-21 08:43:10|2013.1|2007.1|2011.6|2005.6|2013.1|2007.1|2011.6|2005.6|2
1618994600000|2021-04-21 08:43:20|2011.1|2005.1|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|5
1618994610000|2021-04-21 08:43:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1618994620000|2021-04-21 08:43:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1618994630000|2021-04-21 08:43:50|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1618994640000|2021-04-21 08:44:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618994660000|2021-04-21 08:44:20|2008.4|2002.4|2009.6|2003.6|2009.6|2003.6|2008.4|2002.4|2
1618994670000|2021-04-21 08:44:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1618994680000|2021-04-21 08:44:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618994690000|2021-04-21 08:44:50|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1618994720000|2021-04-21 08:45:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618994740000|2021-04-21 08:45:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|6
1618994750000|2021-04-21 08:45:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1618994770000|2021-04-21 08:46:10|2009.9|2003.9|2010.4|2004.4|2011.1|2005.1|2009.9|2003.9|5
1618994780000|2021-04-21 08:46:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618994800000|2021-04-21 08:46:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618994830000|2021-04-21 08:47:10|2010.1|2004.1|2010.9|2004.9|2011.1|2005.1|2010.1|2004.1|4
1618994840000|2021-04-21 08:47:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.4|2004.4|4
1618994850000|2021-04-21 08:47:30|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1618994880000|2021-04-21 08:48:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1618994900000|2021-04-21 08:48:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618994940000|2021-04-21 08:49:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1618994990000|2021-04-21 08:49:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1618995000000|2021-04-21 08:50:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618995030000|2021-04-21 08:50:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618995060000|2021-04-21 08:51:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618995090000|2021-04-21 08:51:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1618995100000|2021-04-21 08:51:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1618995110000|2021-04-21 08:51:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1618995120000|2021-04-21 08:52:00|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|3
1618995230000|2021-04-21 08:53:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1618995260000|2021-04-21 08:54:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1618995300000|2021-04-21 08:55:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1618995350000|2021-04-21 08:55:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618995380000|2021-04-21 08:56:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1618995390000|2021-04-21 08:56:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618995400000|2021-04-21 08:56:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1618995410000|2021-04-21 08:56:50|2009.4|2003.4|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1618995420000|2021-04-21 08:57:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1618995460000|2021-04-21 08:57:40|2008.9|2002.9|2010.4|2004.4|2010.4|2004.4|2008.9|2002.9|3
1618995510000|2021-04-21 08:58:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1618995520000|2021-04-21 08:58:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618995550000|2021-04-21 08:59:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618995590000|2021-04-21 08:59:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1618995600000|2021-04-21 09:00:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618995660000|2021-04-21 09:01:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1618995670000|2021-04-21 09:01:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1618995760000|2021-04-21 09:02:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1618995770000|2021-04-21 09:02:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1618995800000|2021-04-21 09:03:20|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1618995850000|2021-04-21 09:04:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618995870000|2021-04-21 09:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618995890000|2021-04-21 09:04:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1618995940000|2021-04-21 09:05:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1618995950000|2021-04-21 09:05:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1618995970000|2021-04-21 09:06:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1618996020000|2021-04-21 09:07:00|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1618996110000|2021-04-21 09:08:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1618996160000|2021-04-21 09:09:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618996190000|2021-04-21 09:09:50|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1618996210000|2021-04-21 09:10:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1618996230000|2021-04-21 09:10:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1618996280000|2021-04-21 09:11:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618996300000|2021-04-21 09:11:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618996310000|2021-04-21 09:11:50|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1618996330000|2021-04-21 09:12:10|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1618996390000|2021-04-21 09:13:10|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1618996410000|2021-04-21 09:13:30|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1618996420000|2021-04-21 09:13:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618996430000|2021-04-21 09:13:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618996450000|2021-04-21 09:14:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618996470000|2021-04-21 09:14:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1618996480000|2021-04-21 09:14:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618996490000|2021-04-21 09:14:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618996500000|2021-04-21 09:15:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618996510000|2021-04-21 09:15:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1618996530000|2021-04-21 09:15:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618996540000|2021-04-21 09:15:40|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|2
1618996550000|2021-04-21 09:15:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618996600000|2021-04-21 09:16:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1618996630000|2021-04-21 09:17:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1618996770000|2021-04-21 09:19:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1618996790000|2021-04-21 09:19:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1618996810000|2021-04-21 09:20:10|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1618996950000|2021-04-21 09:22:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618996960000|2021-04-21 09:22:40|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1618996980000|2021-04-21 09:23:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618996990000|2021-04-21 09:23:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618997000000|2021-04-21 09:23:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1618997170000|2021-04-21 09:26:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618997180000|2021-04-21 09:26:20|2011.6|2005.6|2013.4|2007.4|2013.4|2007.4|2011.6|2005.6|8
1618997190000|2021-04-21 09:26:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618997240000|2021-04-21 09:27:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1618997250000|2021-04-21 09:27:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618997270000|2021-04-21 09:27:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618997370000|2021-04-21 09:29:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618997390000|2021-04-21 09:29:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1618997400000|2021-04-21 09:30:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1618997440000|2021-04-21 09:30:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618997500000|2021-04-21 09:31:40|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|3
1618997530000|2021-04-21 09:32:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1618997540000|2021-04-21 09:32:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1618997550000|2021-04-21 09:32:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1618997560000|2021-04-21 09:32:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1618997570000|2021-04-21 09:32:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1618997580000|2021-04-21 09:33:00|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|3
1618997620000|2021-04-21 09:33:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1618997660000|2021-04-21 09:34:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|4
1618997750000|2021-04-21 09:35:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1618997760000|2021-04-21 09:36:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1618997790000|2021-04-21 09:36:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618997800000|2021-04-21 09:36:40|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.4|2004.4|8
1618997830000|2021-04-21 09:37:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618997840000|2021-04-21 09:37:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1618997880000|2021-04-21 09:38:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1618997970000|2021-04-21 09:39:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618997980000|2021-04-21 09:39:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1618998020000|2021-04-21 09:40:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618998150000|2021-04-21 09:42:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618998180000|2021-04-21 09:43:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1618998190000|2021-04-21 09:43:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1618998300000|2021-04-21 09:45:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1618998380000|2021-04-21 09:46:20|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1618998410000|2021-04-21 09:46:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618998740000|2021-04-21 09:52:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|4
1618998810000|2021-04-21 09:53:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.4|2004.4|6
1618998820000|2021-04-21 09:53:40|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1618998970000|2021-04-21 09:56:10|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1618999020000|2021-04-21 09:57:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618999030000|2021-04-21 09:57:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1618999150000|2021-04-21 09:59:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618999260000|2021-04-21 10:01:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618999280000|2021-04-21 10:01:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1618999320000|2021-04-21 10:02:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1618999350000|2021-04-21 10:02:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1618999400000|2021-04-21 10:03:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1618999460000|2021-04-21 10:04:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1618999500000|2021-04-21 10:05:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1618999540000|2021-04-21 10:05:40|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1618999550000|2021-04-21 10:05:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1618999620000|2021-04-21 10:07:00|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|2
1618999630000|2021-04-21 10:07:10|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1618999740000|2021-04-21 10:09:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1618999840000|2021-04-21 10:10:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1618999890000|2021-04-21 10:11:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619000030000|2021-04-21 10:13:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619000180000|2021-04-21 10:16:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1619000210000|2021-04-21 10:16:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000250000|2021-04-21 10:17:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1619000400000|2021-04-21 10:20:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000420000|2021-04-21 10:20:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619000470000|2021-04-21 10:21:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000490000|2021-04-21 10:21:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1619000500000|2021-04-21 10:21:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1619000550000|2021-04-21 10:22:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1619000580000|2021-04-21 10:23:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1619000590000|2021-04-21 10:23:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1619000610000|2021-04-21 10:23:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1619000630000|2021-04-21 10:23:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000670000|2021-04-21 10:24:30|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1619000680000|2021-04-21 10:24:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619000690000|2021-04-21 10:24:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000760000|2021-04-21 10:26:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619000780000|2021-04-21 10:26:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619000820000|2021-04-21 10:27:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619000960000|2021-04-21 10:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619001000000|2021-04-21 10:30:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619001070000|2021-04-21 10:31:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619001140000|2021-04-21 10:32:20|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1619001150000|2021-04-21 10:32:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1619001170000|2021-04-21 10:32:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1619001230000|2021-04-21 10:33:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1619001240000|2021-04-21 10:34:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1619001250000|2021-04-21 10:34:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1619001260000|2021-04-21 10:34:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1619001330000|2021-04-21 10:35:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1619001510000|2021-04-21 10:38:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1619001520000|2021-04-21 10:38:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1619001540000|2021-04-21 10:39:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1619001550000|2021-04-21 10:39:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1619001590000|2021-04-21 10:39:50|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1619001600000|2021-04-21 10:40:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1619001610000|2021-04-21 10:40:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1619001620000|2021-04-21 10:40:20|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1619001660000|2021-04-21 10:41:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1619001670000|2021-04-21 10:41:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1619001680000|2021-04-21 10:41:20|2015.6|2009.6|2013.6|2007.6|2015.6|2009.6|2013.1|2007.1|14
1619001750000|2021-04-21 10:42:30|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1619001760000|2021-04-21 10:42:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1619001820000|2021-04-21 10:43:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1619001870000|2021-04-21 10:44:30|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1619001940000|2021-04-21 10:45:40|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1619001950000|2021-04-21 10:45:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1619001960000|2021-04-21 10:46:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1619002070000|2021-04-21 10:47:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1619002080000|2021-04-21 10:48:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1619002140000|2021-04-21 10:49:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1619002250000|2021-04-21 10:50:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1619002260000|2021-04-21 10:51:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1619002320000|2021-04-21 10:52:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1619002390000|2021-04-21 10:53:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1619002410000|2021-04-21 10:53:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1619002430000|2021-04-21 10:53:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1619002440000|2021-04-21 10:54:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1619002450000|2021-04-21 10:54:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1619002470000|2021-04-21 10:54:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1619002480000|2021-04-21 10:54:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1619002520000|2021-04-21 10:55:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1619002530000|2021-04-21 10:55:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1619002620000|2021-04-21 10:57:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1619002680000|2021-04-21 10:58:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1619002690000|2021-04-21 10:58:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1619002810000|2021-04-21 11:00:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1619002970000|2021-04-21 11:02:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1619002990000|2021-04-21 11:03:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1619003070000|2021-04-21 11:04:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1619003090000|2021-04-21 11:04:50|2012.9|2006.9|2010.9|2004.9|2012.9|2006.9|2010.9|2004.9|2
1619003120000|2021-04-21 11:05:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1619003130000|2021-04-21 11:05:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619003180000|2021-04-21 11:06:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619003240000|2021-04-21 11:07:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619003250000|2021-04-21 11:07:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619003280000|2021-04-21 11:08:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1619003290000|2021-04-21 11:08:10|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|3
1619003470000|2021-04-21 11:11:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1619003480000|2021-04-21 11:11:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1619003670000|2021-04-21 11:14:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1619003710000|2021-04-21 11:15:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1619003800000|2021-04-21 11:16:40|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|2
1619003820000|2021-04-21 11:17:00|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1619003830000|2021-04-21 11:17:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1619003920000|2021-04-21 11:18:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1619003970000|2021-04-21 11:19:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1619003980000|2021-04-21 11:19:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1619004160000|2021-04-21 11:22:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1619004170000|2021-04-21 11:22:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|6
1619004240000|2021-04-21 11:24:00|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1619004270000|2021-04-21 11:24:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619004300000|2021-04-21 11:25:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619004370000|2021-04-21 11:26:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1619004390000|2021-04-21 11:26:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619004420000|2021-04-21 11:27:00|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1619004460000|2021-04-21 11:27:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1619004480000|2021-04-21 11:28:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1619004500000|2021-04-21 11:28:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1619004550000|2021-04-21 11:29:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1619004570000|2021-04-21 11:29:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619004580000|2021-04-21 11:29:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1619004590000|2021-04-21 11:29:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1619004600000|2021-04-21 11:30:00|2010.9|2004.9|2011.4|2005.4|2011.9|2005.9|2010.9|2004.9|4
1619004620000|2021-04-21 11:30:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1619004630000|2021-04-21 11:30:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1619004640000|2021-04-21 11:30:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1619004680000|2021-04-21 11:31:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1619004700000|2021-04-21 11:31:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1619004710000|2021-04-21 11:31:50|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1619004720000|2021-04-21 11:32:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1619004770000|2021-04-21 11:32:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619004790000|2021-04-21 11:33:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1619004800000|2021-04-21 11:33:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1619004840000|2021-04-21 11:34:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619004900000|2021-04-21 11:35:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1619004910000|2021-04-21 11:35:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619004940000|2021-04-21 11:35:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1619004950000|2021-04-21 11:35:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1619004960000|2021-04-21 11:36:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1619004980000|2021-04-21 11:36:20|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1619004990000|2021-04-21 11:36:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1619005040000|2021-04-21 11:37:20|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|4
1619005050000|2021-04-21 11:37:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1619005080000|2021-04-21 11:38:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1619005100000|2021-04-21 11:38:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1619005110000|2021-04-21 11:38:30|2012.1|2006.1|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|4
1619005140000|2021-04-21 11:39:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1619005210000|2021-04-21 11:40:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1619005220000|2021-04-21 11:40:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1619005240000|2021-04-21 11:40:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1619005250000|2021-04-21 11:40:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1619005340000|2021-04-21 11:42:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1619005380000|2021-04-21 11:43:00|2011.9|2005.9|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|4
1619005390000|2021-04-21 11:43:10|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|2
1619005400000|2021-04-21 11:43:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1619005440000|2021-04-21 11:44:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619005470000|2021-04-21 11:44:30|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|3
1619005480000|2021-04-21 11:44:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619005500000|2021-04-21 11:45:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619005540000|2021-04-21 11:45:40|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|5
1619005550000|2021-04-21 11:45:50|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|5
1619005560000|2021-04-21 11:46:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619005570000|2021-04-21 11:46:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619005590000|2021-04-21 11:46:30|2010.4|2004.4|2008.6|2002.6|2010.4|2004.4|2008.6|2002.6|5
1619005600000|2021-04-21 11:46:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1619005610000|2021-04-21 11:46:50|2007.9|2001.9|2009.1|2003.1|2009.1|2003.1|2007.9|2001.9|4
1619005620000|2021-04-21 11:47:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1619005630000|2021-04-21 11:47:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1619005640000|2021-04-21 11:47:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1619005650000|2021-04-21 11:47:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1619005660000|2021-04-21 11:47:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1619005700000|2021-04-21 11:48:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1619005710000|2021-04-21 11:48:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1619005720000|2021-04-21 11:48:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1619005730000|2021-04-21 11:48:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1619005740000|2021-04-21 11:49:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1619005750000|2021-04-21 11:49:10|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|3
1619005760000|2021-04-21 11:49:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619005770000|2021-04-21 11:49:30|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1619005780000|2021-04-21 11:49:40|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1619005790000|2021-04-21 11:49:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1619005800000|2021-04-21 11:50:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1619005830000|2021-04-21 11:50:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1619005870000|2021-04-21 11:51:10|2009.1|2003.1|2010.4|2004.4|2010.6|2004.6|2009.1|2003.1|4
1619005920000|2021-04-21 11:52:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1619005970000|2021-04-21 11:52:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1619005990000|2021-04-21 11:53:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1619006020000|2021-04-21 11:53:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1619006030000|2021-04-21 11:53:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1619006040000|2021-04-21 11:54:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1619006060000|2021-04-21 11:54:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1619006070000|2021-04-21 11:54:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619006100000|2021-04-21 11:55:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1619006120000|2021-04-21 11:55:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619006160000|2021-04-21 11:56:00|2009.9|2003.9|2011.1|2005.1|2011.1|2005.1|2009.9|2003.9|2
1619006170000|2021-04-21 11:56:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1619006280000|2021-04-21 11:58:00|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|4
1619006290000|2021-04-21 11:58:10|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1619006300000|2021-04-21 11:58:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1619006330000|2021-04-21 11:58:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1619006350000|2021-04-21 11:59:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1619006370000|2021-04-21 11:59:30|2010.6|2004.6|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|5
1619006380000|2021-04-21 11:59:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619006390000|2021-04-21 11:59:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619006400000|2021-04-21 12:00:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1619006420000|2021-04-21 12:00:20|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|4
1619006440000|2021-04-21 12:00:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1619006450000|2021-04-21 12:00:50|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|7
1619006460000|2021-04-21 12:01:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1619006470000|2021-04-21 12:01:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|5
1619006510000|2021-04-21 12:01:50|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|3
1619006520000|2021-04-21 12:02:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1619006570000|2021-04-21 12:02:50|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|7
1619006600000|2021-04-21 12:03:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619006610000|2021-04-21 12:03:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619006630000|2021-04-21 12:03:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1619006640000|2021-04-21 12:04:00|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|5
1619006670000|2021-04-21 12:04:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619006710000|2021-04-21 12:05:10|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1619006730000|2021-04-21 12:05:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1619006740000|2021-04-21 12:05:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1619006750000|2021-04-21 12:05:50|2010.6|2004.6|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|5
1619006770000|2021-04-21 12:06:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619006780000|2021-04-21 12:06:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619006800000|2021-04-21 12:06:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1619006810000|2021-04-21 12:06:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619006830000|2021-04-21 12:07:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619006850000|2021-04-21 12:07:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619006890000|2021-04-21 12:08:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619006910000|2021-04-21 12:08:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619006920000|2021-04-21 12:08:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1619006960000|2021-04-21 12:09:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619006970000|2021-04-21 12:09:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619006990000|2021-04-21 12:09:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1619007020000|2021-04-21 12:10:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1619007030000|2021-04-21 12:10:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619007070000|2021-04-21 12:11:10|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1619007090000|2021-04-21 12:11:30|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1619007100000|2021-04-21 12:11:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1619007130000|2021-04-21 12:12:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619007170000|2021-04-21 12:12:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619007200000|2021-04-21 12:13:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619007220000|2021-04-21 12:13:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619007230000|2021-04-21 12:13:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1619007270000|2021-04-21 12:14:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619007300000|2021-04-21 12:15:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619007320000|2021-04-21 12:15:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619007340000|2021-04-21 12:15:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1619007350000|2021-04-21 12:15:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1619007370000|2021-04-21 12:16:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1619007410000|2021-04-21 12:16:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619007430000|2021-04-21 12:17:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619007480000|2021-04-21 12:18:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1619007500000|2021-04-21 12:18:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1619007550000|2021-04-21 12:19:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1619007560000|2021-04-21 12:19:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619007570000|2021-04-21 12:19:30|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|6
1619007590000|2021-04-21 12:19:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1619007600000|2021-04-21 12:20:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1619007630000|2021-04-21 12:20:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1619007730000|2021-04-21 12:22:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1619007740000|2021-04-21 12:22:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1619007800000|2021-04-21 12:23:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619007830000|2021-04-21 12:23:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1619007870000|2021-04-21 12:24:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|4
1619007880000|2021-04-21 12:24:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1619007900000|2021-04-21 12:25:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1619007930000|2021-04-21 12:25:30|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1619007980000|2021-04-21 12:26:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619007990000|2021-04-21 12:26:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619008020000|2021-04-21 12:27:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1619008110000|2021-04-21 12:28:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619008160000|2021-04-21 12:29:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1619008170000|2021-04-21 12:29:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1619008200000|2021-04-21 12:30:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1619008210000|2021-04-21 12:30:10|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|4
1619008310000|2021-04-21 12:31:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1619008340000|2021-04-21 12:32:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1619008380000|2021-04-21 12:33:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1619008470000|2021-04-21 12:34:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1619008540000|2021-04-21 12:35:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1619008560000|2021-04-21 12:36:00|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|3
1619008630000|2021-04-21 12:37:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1619008740000|2021-04-21 12:39:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1619008750000|2021-04-21 12:39:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1619008760000|2021-04-21 12:39:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1619008800000|2021-04-21 12:40:00|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1619008810000|2021-04-21 12:40:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1619008860000|2021-04-21 12:41:00|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|2
1619009000000|2021-04-21 12:43:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1619009020000|2021-04-21 12:43:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1619009060000|2021-04-21 12:44:20|2006.4|2000.4|2002.6|1996.6|2006.4|2000.4|2001.4|1995.4|10
1619009070000|2021-04-21 12:44:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1619009080000|2021-04-21 12:44:40|2002.6|1996.6|2003.6|1997.6|2003.6|1997.6|2002.6|1996.6|4
1619009090000|2021-04-21 12:44:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1619009100000|2021-04-21 12:45:00|2004.4|1998.4|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|5
1619009110000|2021-04-21 12:45:10|2004.1|1998.1|2004.4|1998.4|2004.9|1998.9|2004.1|1998.1|3
1619009130000|2021-04-21 12:45:30|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1619009140000|2021-04-21 12:45:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1619009150000|2021-04-21 12:45:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|5
1619009160000|2021-04-21 12:46:00|2005.4|1999.4|2005.9|1999.9|2006.4|2000.4|2005.4|1999.4|5
1619009170000|2021-04-21 12:46:10|2006.1|2000.1|2007.9|2001.9|2007.9|2001.9|2006.1|2000.1|3
1619009180000|2021-04-21 12:46:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1619009190000|2021-04-21 12:46:30|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|3
1619009200000|2021-04-21 12:46:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1619009230000|2021-04-21 12:47:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1619009250000|2021-04-21 12:47:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1619009260000|2021-04-21 12:47:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1619009270000|2021-04-21 12:47:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1619009300000|2021-04-21 12:48:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1619009340000|2021-04-21 12:49:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1619009350000|2021-04-21 12:49:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1619009370000|2021-04-21 12:49:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1619009410000|2021-04-21 12:50:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1619009470000|2021-04-21 12:51:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1619009520000|2021-04-21 12:52:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619009640000|2021-04-21 12:54:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619009690000|2021-04-21 12:54:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1619009750000|2021-04-21 12:55:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1619009780000|2021-04-21 12:56:20|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1619009790000|2021-04-21 12:56:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1619009870000|2021-04-21 12:57:50|2008.1|2002.1|2009.6|2003.6|2009.6|2003.6|2008.1|2002.1|3
1619009920000|2021-04-21 12:58:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1619009930000|2021-04-21 12:58:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1619009940000|2021-04-21 12:59:00|2010.6|2004.6|2012.1|2006.1|2012.4|2006.4|2010.6|2004.6|7
1619009950000|2021-04-21 12:59:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.6|2005.6|5
1619009960000|2021-04-21 12:59:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1619009970000|2021-04-21 12:59:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|6
1619009980000|2021-04-21 12:59:40|2012.1|2006.1|2010.4|2004.4|2012.1|2006.1|2010.4|2004.4|6
1619009990000|2021-04-21 12:59:50|2010.9|2004.9|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1619010000000|2021-04-21 13:00:00|2010.9|2004.9|2014.9|2008.9|2015.4|2009.4|2010.9|2004.9|22
1619010010000|2021-04-21 13:00:10|2014.6|2008.6|2016.1|2010.1|2016.9|2010.9|2014.4|2008.4|21
1619010020000|2021-04-21 13:00:20|2015.6|2009.6|2015.6|2009.6|2016.1|2010.1|2014.6|2008.6|15
1619010030000|2021-04-21 13:00:30|2015.4|2009.4|2015.6|2009.6|2016.1|2010.1|2015.4|2009.4|12
1619010040000|2021-04-21 13:00:40|2015.9|2009.9|2015.1|2009.1|2016.4|2010.4|2015.1|2009.1|20
1619010050000|2021-04-21 13:00:50|2015.4|2009.4|2016.6|2010.6|2016.6|2010.6|2015.4|2009.4|23
1619010060000|2021-04-21 13:01:00|2016.9|2010.9|2015.6|2009.6|2016.9|2010.9|2014.9|2008.9|17
1619010070000|2021-04-21 13:01:10|2015.9|2009.9|2016.4|2010.4|2016.6|2010.6|2015.9|2009.9|9
1619010080000|2021-04-21 13:01:20|2016.6|2010.6|2018.9|2012.9|2018.9|2012.9|2016.4|2010.4|11
1619010090000|2021-04-21 13:01:30|2018.4|2012.4|2017.6|2011.6|2018.6|2012.6|2017.6|2011.6|13
1619010100000|2021-04-21 13:01:40|2017.9|2011.9|2019.1|2013.1|2019.1|2013.1|2017.9|2011.9|10
1619010110000|2021-04-21 13:01:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|10
1619010120000|2021-04-21 13:02:00|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|11
1619010130000|2021-04-21 13:02:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1619010140000|2021-04-21 13:02:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1619010150000|2021-04-21 13:02:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|6
1619010160000|2021-04-21 13:02:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1619010180000|2021-04-21 13:03:00|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|6
1619010190000|2021-04-21 13:03:10|2019.6|2013.6|2020.6|2014.6|2020.9|2014.9|2019.4|2013.4|9
1619010210000|2021-04-21 13:03:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1619010220000|2021-04-21 13:03:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1619010230000|2021-04-21 13:03:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|9
1619010240000|2021-04-21 13:04:00|2020.9|2014.9|2021.4|2015.4|2021.6|2015.6|2020.9|2014.9|5
1619010250000|2021-04-21 13:04:10|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|10
1619010260000|2021-04-21 13:04:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1619010270000|2021-04-21 13:04:30|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.1|2014.1|4
1619010280000|2021-04-21 13:04:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|6
1619010290000|2021-04-21 13:04:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2020.6|2014.6|6
1619010300000|2021-04-21 13:05:00|2021.6|2015.6|2019.9|2013.9|2021.6|2015.6|2019.4|2013.4|5
1619010310000|2021-04-21 13:05:10|2020.4|2014.4|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|8
1619010320000|2021-04-21 13:05:20|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|9
1619010330000|2021-04-21 13:05:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1619010340000|2021-04-21 13:05:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1619010350000|2021-04-21 13:05:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1619010360000|2021-04-21 13:06:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|5
1619010370000|2021-04-21 13:06:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|8
1619010380000|2021-04-21 13:06:20|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|7
1619010390000|2021-04-21 13:06:30|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1619010400000|2021-04-21 13:06:40|2021.9|2015.9|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1619010420000|2021-04-21 13:07:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1619010430000|2021-04-21 13:07:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1619010440000|2021-04-21 13:07:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1619010450000|2021-04-21 13:07:30|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|7
1619010460000|2021-04-21 13:07:40|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|6
1619010470000|2021-04-21 13:07:50|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1619010480000|2021-04-21 13:08:00|2024.9|2018.9|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|5
1619010490000|2021-04-21 13:08:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1619010500000|2021-04-21 13:08:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1619010510000|2021-04-21 13:08:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|6
1619010520000|2021-04-21 13:08:40|2026.4|2020.4|2026.6|2020.6|2027.1|2021.1|2026.1|2020.1|7
1619010530000|2021-04-21 13:08:50|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2026.9|2020.9|7
1619010550000|2021-04-21 13:09:10|2027.4|2021.4|2027.6|2021.6|2028.1|2022.1|2027.4|2021.4|4
1619010560000|2021-04-21 13:09:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619010570000|2021-04-21 13:09:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|10
1619010580000|2021-04-21 13:09:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1619010590000|2021-04-21 13:09:50|2027.4|2021.4|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|7
1619010600000|2021-04-21 13:10:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.1|2020.1|8
1619010610000|2021-04-21 13:10:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|5
1619010620000|2021-04-21 13:10:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|9
1619010630000|2021-04-21 13:10:30|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.1|2020.1|7
1619010640000|2021-04-21 13:10:40|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|10
1619010650000|2021-04-21 13:10:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|11
1619010660000|2021-04-21 13:11:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|12
1619010670000|2021-04-21 13:11:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1619010680000|2021-04-21 13:11:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1619010690000|2021-04-21 13:11:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1619010700000|2021-04-21 13:11:40|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|7
1619010710000|2021-04-21 13:11:50|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|5
1619010720000|2021-04-21 13:12:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1619010730000|2021-04-21 13:12:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1619010740000|2021-04-21 13:12:20|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1619010750000|2021-04-21 13:12:30|2026.4|2020.4|2025.9|2019.9|2026.6|2020.6|2025.6|2019.6|6
1619010760000|2021-04-21 13:12:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619010810000|2021-04-21 13:13:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619010820000|2021-04-21 13:13:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|4
1619010850000|2021-04-21 13:14:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1619010870000|2021-04-21 13:14:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619010880000|2021-04-21 13:14:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619010950000|2021-04-21 13:15:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619010960000|2021-04-21 13:16:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1619010970000|2021-04-21 13:16:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1619011000000|2021-04-21 13:16:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1619011010000|2021-04-21 13:16:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1619011030000|2021-04-21 13:17:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619011050000|2021-04-21 13:17:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619011080000|2021-04-21 13:18:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1619011100000|2021-04-21 13:18:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619011110000|2021-04-21 13:18:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1619011140000|2021-04-21 13:19:00|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1619011160000|2021-04-21 13:19:20|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1619011170000|2021-04-21 13:19:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1619011180000|2021-04-21 13:19:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1619011190000|2021-04-21 13:19:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1619011200000|2021-04-21 13:20:00|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1619011210000|2021-04-21 13:20:10|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1619011220000|2021-04-21 13:20:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|7
1619011230000|2021-04-21 13:20:30|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1619011250000|2021-04-21 13:20:50|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.4|2019.4|7
1619011260000|2021-04-21 13:21:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619011280000|2021-04-21 13:21:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1619011290000|2021-04-21 13:21:30|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|5
1619011310000|2021-04-21 13:21:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1619011320000|2021-04-21 13:22:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1619011330000|2021-04-21 13:22:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1619011340000|2021-04-21 13:22:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1619011350000|2021-04-21 13:22:30|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1619011370000|2021-04-21 13:22:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|4
1619011380000|2021-04-21 13:23:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|6
1619011390000|2021-04-21 13:23:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|4
1619011400000|2021-04-21 13:23:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1619011420000|2021-04-21 13:23:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1619011430000|2021-04-21 13:23:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619011440000|2021-04-21 13:24:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619011460000|2021-04-21 13:24:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619011480000|2021-04-21 13:24:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619011490000|2021-04-21 13:24:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|5
1619011500000|2021-04-21 13:25:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1619011510000|2021-04-21 13:25:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1619011530000|2021-04-21 13:25:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1619011550000|2021-04-21 13:25:50|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|5
1619011560000|2021-04-21 13:26:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1619011570000|2021-04-21 13:26:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1619011590000|2021-04-21 13:26:30|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1619011600000|2021-04-21 13:26:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619011620000|2021-04-21 13:27:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1619011630000|2021-04-21 13:27:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|7
1619011730000|2021-04-21 13:28:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1619011750000|2021-04-21 13:29:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1619011770000|2021-04-21 13:29:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619011790000|2021-04-21 13:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619011810000|2021-04-21 13:30:10|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1619011840000|2021-04-21 13:30:40|2027.1|2021.1|2025.6|2019.6|2027.1|2021.1|2025.6|2019.6|3
1619011850000|2021-04-21 13:30:50|2025.9|2019.9|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|2
1619011870000|2021-04-21 13:31:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1619011880000|2021-04-21 13:31:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1619011900000|2021-04-21 13:31:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619011910000|2021-04-21 13:31:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1619011930000|2021-04-21 13:32:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|6
1619011940000|2021-04-21 13:32:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1619012000000|2021-04-21 13:33:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1619012010000|2021-04-21 13:33:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1619012020000|2021-04-21 13:33:40|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1619012030000|2021-04-21 13:33:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619012060000|2021-04-21 13:34:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1619012070000|2021-04-21 13:34:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1619012110000|2021-04-21 13:35:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1619012170000|2021-04-21 13:36:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619012220000|2021-04-21 13:37:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1619012240000|2021-04-21 13:37:20|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1619012270000|2021-04-21 13:37:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1619012280000|2021-04-21 13:38:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1619012290000|2021-04-21 13:38:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1619012320000|2021-04-21 13:38:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1619012330000|2021-04-21 13:38:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1619012350000|2021-04-21 13:39:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1619012360000|2021-04-21 13:39:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619012370000|2021-04-21 13:39:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1619012390000|2021-04-21 13:39:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1619012400000|2021-04-21 13:40:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1619012420000|2021-04-21 13:40:20|2028.9|2022.9|2030.6|2024.6|2030.6|2024.6|2028.9|2022.9|2
1619012440000|2021-04-21 13:40:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1619012460000|2021-04-21 13:41:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619012520000|2021-04-21 13:42:00|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.6|2024.6|2
1619012530000|2021-04-21 13:42:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1619012590000|2021-04-21 13:43:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619012620000|2021-04-21 13:43:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1619012650000|2021-04-21 13:44:10|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|2
1619012660000|2021-04-21 13:44:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1619012680000|2021-04-21 13:44:40|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|3
1619012690000|2021-04-21 13:44:50|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1619012700000|2021-04-21 13:45:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619012710000|2021-04-21 13:45:10|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|3
1619012730000|2021-04-21 13:45:30|2033.9|2027.9|2032.4|2026.4|2033.9|2027.9|2032.4|2026.4|4
1619012750000|2021-04-21 13:45:50|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1619012760000|2021-04-21 13:46:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619012850000|2021-04-21 13:47:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1619012860000|2021-04-21 13:47:40|2034.1|2028.1|2034.9|2028.9|2035.1|2029.1|2034.1|2028.1|3
1619012870000|2021-04-21 13:47:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619012880000|2021-04-21 13:48:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619012890000|2021-04-21 13:48:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619012900000|2021-04-21 13:48:20|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1619012910000|2021-04-21 13:48:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1619012920000|2021-04-21 13:48:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619012940000|2021-04-21 13:49:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.4|2027.4|6
1619012950000|2021-04-21 13:49:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619012970000|2021-04-21 13:49:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619012990000|2021-04-21 13:49:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1619013010000|2021-04-21 13:50:10|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1619013090000|2021-04-21 13:51:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1619013110000|2021-04-21 13:51:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1619013120000|2021-04-21 13:52:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1619013130000|2021-04-21 13:52:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1619013200000|2021-04-21 13:53:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619013230000|2021-04-21 13:53:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619013390000|2021-04-21 13:56:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619013520000|2021-04-21 13:58:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619013570000|2021-04-21 13:59:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1619013590000|2021-04-21 13:59:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619013620000|2021-04-21 14:00:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619013680000|2021-04-21 14:01:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619013690000|2021-04-21 14:01:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1619013740000|2021-04-21 14:02:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619013760000|2021-04-21 14:02:40|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|2
1619013810000|2021-04-21 14:03:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619013820000|2021-04-21 14:03:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619013860000|2021-04-21 14:04:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619013870000|2021-04-21 14:04:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619013980000|2021-04-21 14:06:20|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|4
1619013990000|2021-04-21 14:06:30|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1619014000000|2021-04-21 14:06:40|2028.6|2022.6|2029.4|2023.4|2029.6|2023.6|2028.6|2022.6|3
1619014010000|2021-04-21 14:06:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619014060000|2021-04-21 14:07:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619014070000|2021-04-21 14:07:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619014110000|2021-04-21 14:08:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619014200000|2021-04-21 14:10:00|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|2
1619014210000|2021-04-21 14:10:10|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|3
1619014320000|2021-04-21 14:12:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619014360000|2021-04-21 14:12:40|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|2
1619014380000|2021-04-21 14:13:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1619014390000|2021-04-21 14:13:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1619014400000|2021-04-21 14:13:20|2033.6|2027.6|2034.4|2028.4|2034.6|2028.6|2032.9|2026.9|5
1619014430000|2021-04-21 14:13:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1619014440000|2021-04-21 14:14:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619014460000|2021-04-21 14:14:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619014500000|2021-04-21 14:15:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619014520000|2021-04-21 14:15:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619014550000|2021-04-21 14:15:50|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|3
1619014580000|2021-04-21 14:16:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619014600000|2021-04-21 14:16:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619014650000|2021-04-21 14:17:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1619014690000|2021-04-21 14:18:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619014710000|2021-04-21 14:18:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619014740000|2021-04-21 14:19:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619014750000|2021-04-21 14:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619014760000|2021-04-21 14:19:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619014790000|2021-04-21 14:19:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619014820000|2021-04-21 14:20:20|2034.1|2028.1|2036.1|2030.1|2036.1|2030.1|2034.1|2028.1|4
1619014840000|2021-04-21 14:20:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1619014880000|2021-04-21 14:21:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1619014890000|2021-04-21 14:21:30|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1619014900000|2021-04-21 14:21:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1619014920000|2021-04-21 14:22:00|2035.6|2029.6|2033.6|2027.6|2036.1|2030.1|2033.6|2027.6|7
1619014980000|2021-04-21 14:23:00|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|2
1619015010000|2021-04-21 14:23:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619015020000|2021-04-21 14:23:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619015030000|2021-04-21 14:23:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619015040000|2021-04-21 14:24:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1619015050000|2021-04-21 14:24:10|2032.6|2026.6|2031.4|2025.4|2032.6|2026.6|2031.4|2025.4|2
1619015060000|2021-04-21 14:24:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619015170000|2021-04-21 14:26:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1619015310000|2021-04-21 14:28:30|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|2
1619015320000|2021-04-21 14:28:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619015340000|2021-04-21 14:29:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1619015350000|2021-04-21 14:29:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619015360000|2021-04-21 14:29:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1619015370000|2021-04-21 14:29:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619015380000|2021-04-21 14:29:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619015400000|2021-04-21 14:30:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1619015410000|2021-04-21 14:30:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1619015550000|2021-04-21 14:32:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619015570000|2021-04-21 14:32:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1619015580000|2021-04-21 14:33:00|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1619015590000|2021-04-21 14:33:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1619015600000|2021-04-21 14:33:20|2027.9|2021.9|2026.6|2020.6|2027.9|2021.9|2026.4|2020.4|4
1619015620000|2021-04-21 14:33:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.6|2019.6|5
1619015640000|2021-04-21 14:34:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1619015650000|2021-04-21 14:34:10|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1619015660000|2021-04-21 14:34:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1619015670000|2021-04-21 14:34:30|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2025.6|2019.6|6
1619015690000|2021-04-21 14:34:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|5
1619015710000|2021-04-21 14:35:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1619015720000|2021-04-21 14:35:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1619015730000|2021-04-21 14:35:30|2026.1|2020.1|2028.1|2022.1|2028.1|2022.1|2026.1|2020.1|3
1619015750000|2021-04-21 14:35:50|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|2
1619015800000|2021-04-21 14:36:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619015810000|2021-04-21 14:36:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1619015850000|2021-04-21 14:37:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1619015860000|2021-04-21 14:37:40|2027.4|2021.4|2029.6|2023.6|2029.6|2023.6|2027.4|2021.4|4
1619015890000|2021-04-21 14:38:10|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1619015900000|2021-04-21 14:38:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619015910000|2021-04-21 14:38:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1619015950000|2021-04-21 14:39:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619015990000|2021-04-21 14:39:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619016000000|2021-04-21 14:40:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619016010000|2021-04-21 14:40:10|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|2
1619016020000|2021-04-21 14:40:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619016030000|2021-04-21 14:40:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1619016040000|2021-04-21 14:40:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1619016050000|2021-04-21 14:40:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619016060000|2021-04-21 14:41:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1619016100000|2021-04-21 14:41:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1619016110000|2021-04-21 14:41:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619016120000|2021-04-21 14:42:00|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|2
1619016160000|2021-04-21 14:42:40|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|2
1619016210000|2021-04-21 14:43:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619016220000|2021-04-21 14:43:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1619016250000|2021-04-21 14:44:10|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1619016260000|2021-04-21 14:44:20|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1619016290000|2021-04-21 14:44:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619016300000|2021-04-21 14:45:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619016310000|2021-04-21 14:45:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619016330000|2021-04-21 14:45:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1619016340000|2021-04-21 14:45:40|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|3
1619016350000|2021-04-21 14:45:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1619016360000|2021-04-21 14:46:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1619016410000|2021-04-21 14:46:50|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1619016420000|2021-04-21 14:47:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1619016430000|2021-04-21 14:47:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1619016440000|2021-04-21 14:47:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1619016450000|2021-04-21 14:47:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1619016490000|2021-04-21 14:48:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1619016540000|2021-04-21 14:49:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1619016550000|2021-04-21 14:49:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1619016560000|2021-04-21 14:49:20|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|3
1619016570000|2021-04-21 14:49:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619016580000|2021-04-21 14:49:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1619016590000|2021-04-21 14:49:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619016630000|2021-04-21 14:50:30|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1619016640000|2021-04-21 14:50:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|4
1619016700000|2021-04-21 14:51:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619016710000|2021-04-21 14:51:50|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|3
1619016730000|2021-04-21 14:52:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619016740000|2021-04-21 14:52:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1619016770000|2021-04-21 14:52:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619016780000|2021-04-21 14:53:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619016790000|2021-04-21 14:53:10|2034.9|2028.9|2034.4|2028.4|2035.1|2029.1|2034.1|2028.1|7
1619016800000|2021-04-21 14:53:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1619016810000|2021-04-21 14:53:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1619016820000|2021-04-21 14:53:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1619016840000|2021-04-21 14:54:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619016860000|2021-04-21 14:54:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619016880000|2021-04-21 14:54:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619016890000|2021-04-21 14:54:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619016900000|2021-04-21 14:55:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1619016910000|2021-04-21 14:55:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619016930000|2021-04-21 14:55:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619016950000|2021-04-21 14:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619016960000|2021-04-21 14:56:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1619016970000|2021-04-21 14:56:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1619016980000|2021-04-21 14:56:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1619017020000|2021-04-21 14:57:00|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|2
1619017040000|2021-04-21 14:57:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1619017050000|2021-04-21 14:57:30|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1619017080000|2021-04-21 14:58:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619017100000|2021-04-21 14:58:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619017110000|2021-04-21 14:58:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1619017120000|2021-04-21 14:58:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619017130000|2021-04-21 14:58:50|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|3
1619017140000|2021-04-21 14:59:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619017190000|2021-04-21 14:59:50|2031.6|2025.6|2032.9|2026.9|2032.9|2026.9|2031.6|2025.6|3
1619017200000|2021-04-21 15:00:00|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1619017210000|2021-04-21 15:00:10|2033.6|2027.6|2035.4|2029.4|2035.4|2029.4|2033.6|2027.6|2
1619017270000|2021-04-21 15:01:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619017300000|2021-04-21 15:01:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619017320000|2021-04-21 15:02:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619017330000|2021-04-21 15:02:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1619017340000|2021-04-21 15:02:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1619017390000|2021-04-21 15:03:10|2037.6|2031.6|2040.1|2034.1|2040.4|2034.4|2037.6|2031.6|9
1619017400000|2021-04-21 15:03:20|2039.4|2033.4|2039.9|2033.9|2040.4|2034.4|2039.4|2033.4|6
1619017420000|2021-04-21 15:03:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619017450000|2021-04-21 15:04:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1619017460000|2021-04-21 15:04:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1619017470000|2021-04-21 15:04:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619017520000|2021-04-21 15:05:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1619017540000|2021-04-21 15:05:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619017580000|2021-04-21 15:06:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619017640000|2021-04-21 15:07:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619017650000|2021-04-21 15:07:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619017680000|2021-04-21 15:08:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619017690000|2021-04-21 15:08:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619017700000|2021-04-21 15:08:20|2038.4|2032.4|2036.1|2030.1|2038.4|2032.4|2036.1|2030.1|5
1619017720000|2021-04-21 15:08:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|6
1619017750000|2021-04-21 15:09:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1619017810000|2021-04-21 15:10:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619017880000|2021-04-21 15:11:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1619017890000|2021-04-21 15:11:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619017910000|2021-04-21 15:11:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1619017920000|2021-04-21 15:12:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1619017940000|2021-04-21 15:12:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619018010000|2021-04-21 15:13:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619018020000|2021-04-21 15:13:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1619018030000|2021-04-21 15:13:50|2034.9|2028.9|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1619018080000|2021-04-21 15:14:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1619018100000|2021-04-21 15:15:00|2035.4|2029.4|2030.6|2024.6|2035.4|2029.4|2030.6|2024.6|9
1619018110000|2021-04-21 15:15:10|2029.4|2023.4|2027.9|2021.9|2029.4|2023.4|2027.9|2021.9|4
1619018120000|2021-04-21 15:15:20|2029.4|2023.4|2030.4|2024.4|2030.9|2024.9|2029.4|2023.4|5
1619018130000|2021-04-21 15:15:30|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2028.4|2022.4|3
1619018140000|2021-04-21 15:15:40|2027.4|2021.4|2027.4|2021.4|2028.1|2022.1|2026.1|2020.1|9
1619018150000|2021-04-21 15:15:50|2027.1|2021.1|2029.6|2023.6|2029.6|2023.6|2026.1|2020.1|6
1619018160000|2021-04-21 15:16:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|4
1619018170000|2021-04-21 15:16:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|4
1619018190000|2021-04-21 15:16:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|3
1619018200000|2021-04-21 15:16:40|2025.4|2019.4|2028.1|2022.1|2028.1|2022.1|2025.4|2019.4|8
1619018210000|2021-04-21 15:16:50|2028.4|2022.4|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|5
1619018220000|2021-04-21 15:17:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1619018230000|2021-04-21 15:17:10|2028.6|2022.6|2028.9|2022.9|2029.4|2023.4|2028.4|2022.4|6
1619018240000|2021-04-21 15:17:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1619018250000|2021-04-21 15:17:30|2028.9|2022.9|2027.4|2021.4|2029.6|2023.6|2027.4|2021.4|5
1619018260000|2021-04-21 15:17:40|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2025.9|2019.9|6
1619018270000|2021-04-21 15:17:50|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2025.9|2019.9|6
1619018280000|2021-04-21 15:18:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1619018290000|2021-04-21 15:18:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1619018300000|2021-04-21 15:18:20|2024.9|2018.9|2024.4|2018.4|2025.9|2019.9|2023.9|2017.9|8
1619018310000|2021-04-21 15:18:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1619018320000|2021-04-21 15:18:40|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|7
1619018330000|2021-04-21 15:18:50|2024.6|2018.6|2025.9|2019.9|2026.4|2020.4|2024.4|2018.4|7
1619018340000|2021-04-21 15:19:00|2026.1|2020.1|2024.6|2018.6|2026.1|2020.1|2024.6|2018.6|4
1619018360000|2021-04-21 15:19:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2022.4|2016.4|6
1619018370000|2021-04-21 15:19:30|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1619018380000|2021-04-21 15:19:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1619018390000|2021-04-21 15:19:50|2024.1|2018.1|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1619018400000|2021-04-21 15:20:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|6
1619018410000|2021-04-21 15:20:10|2025.1|2019.1|2027.6|2021.6|2027.6|2021.6|2025.1|2019.1|4
1619018420000|2021-04-21 15:20:20|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1619018430000|2021-04-21 15:20:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1619018450000|2021-04-21 15:20:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1619018460000|2021-04-21 15:21:00|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|3
1619018480000|2021-04-21 15:21:20|2025.9|2019.9|2028.6|2022.6|2028.6|2022.6|2025.9|2019.9|5
1619018510000|2021-04-21 15:21:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619018590000|2021-04-21 15:23:10|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1619018610000|2021-04-21 15:23:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619018670000|2021-04-21 15:24:30|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1619018680000|2021-04-21 15:24:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1619018820000|2021-04-21 15:27:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1619018990000|2021-04-21 15:29:50|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1619019000000|2021-04-21 15:30:00|2027.4|2021.4|2028.4|2022.4|2029.1|2023.1|2027.4|2021.4|4
1619019010000|2021-04-21 15:30:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619019030000|2021-04-21 15:30:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619019040000|2021-04-21 15:30:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619019060000|2021-04-21 15:31:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1619019110000|2021-04-21 15:31:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619019180000|2021-04-21 15:33:00|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|2
1619019190000|2021-04-21 15:33:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619019210000|2021-04-21 15:33:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619019220000|2021-04-21 15:33:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619019230000|2021-04-21 15:33:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619019240000|2021-04-21 15:34:00|2031.9|2025.9|2031.9|2025.9|2033.9|2027.9|2031.9|2025.9|5
1619019300000|2021-04-21 15:35:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619019320000|2021-04-21 15:35:20|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|4
1619019330000|2021-04-21 15:35:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619019370000|2021-04-21 15:36:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619019520000|2021-04-21 15:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619019530000|2021-04-21 15:38:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619019570000|2021-04-21 15:39:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1619019590000|2021-04-21 15:39:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619019680000|2021-04-21 15:41:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619019690000|2021-04-21 15:41:30|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1619019840000|2021-04-21 15:44:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619019890000|2021-04-21 15:44:50|2032.6|2026.6|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1619019900000|2021-04-21 15:45:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619019910000|2021-04-21 15:45:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1619019920000|2021-04-21 15:45:20|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|3
1619019930000|2021-04-21 15:45:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1619019970000|2021-04-21 15:46:10|2031.6|2025.6|2032.9|2026.9|2032.9|2026.9|2031.6|2025.6|3
1619019980000|2021-04-21 15:46:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619020030000|2021-04-21 15:47:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1619020060000|2021-04-21 15:47:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619020140000|2021-04-21 15:49:00|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|2
1619020170000|2021-04-21 15:49:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619020250000|2021-04-21 15:50:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619020260000|2021-04-21 15:51:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619020310000|2021-04-21 15:51:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619020330000|2021-04-21 15:52:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619020340000|2021-04-21 15:52:20|2035.9|2029.9|2034.6|2028.6|2035.9|2029.9|2034.6|2028.6|3
1619020350000|2021-04-21 15:52:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619020370000|2021-04-21 15:52:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1619020380000|2021-04-21 15:53:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619020460000|2021-04-21 15:54:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1619020470000|2021-04-21 15:54:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619020490000|2021-04-21 15:54:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619020520000|2021-04-21 15:55:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619020530000|2021-04-21 15:55:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619020600000|2021-04-21 15:56:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619020620000|2021-04-21 15:57:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619020640000|2021-04-21 15:57:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1619020700000|2021-04-21 15:58:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619020710000|2021-04-21 15:58:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619020740000|2021-04-21 15:59:00|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|5
1619020790000|2021-04-21 15:59:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1619020820000|2021-04-21 16:00:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619020850000|2021-04-21 16:00:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619020870000|2021-04-21 16:01:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619020890000|2021-04-21 16:01:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619021050000|2021-04-21 16:04:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619021080000|2021-04-21 16:04:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619021090000|2021-04-21 16:04:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619021120000|2021-04-21 16:05:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1619021130000|2021-04-21 16:05:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1619021140000|2021-04-21 16:05:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619021340000|2021-04-21 16:09:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.6|2029.6|4
1619021500000|2021-04-21 16:11:40|2035.6|2029.6|2033.4|2027.4|2035.6|2029.6|2033.4|2027.4|3
1619021510000|2021-04-21 16:11:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1619021520000|2021-04-21 16:12:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|5
1619023090000|2021-04-21 16:38:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619023100000|2021-04-21 16:38:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1619023110000|2021-04-21 16:38:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1619023160000|2021-04-21 16:39:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619023170000|2021-04-21 16:39:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619023210000|2021-04-21 16:40:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619023300000|2021-04-21 16:41:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619023320000|2021-04-21 16:42:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1619023410000|2021-04-21 16:43:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619023430000|2021-04-21 16:43:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619023460000|2021-04-21 16:44:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619023470000|2021-04-21 16:44:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1619023490000|2021-04-21 16:44:50|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1619023530000|2021-04-21 16:45:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1619023600000|2021-04-21 16:46:40|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1619023680000|2021-04-21 16:48:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619023690000|2021-04-21 16:48:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619023820000|2021-04-21 16:50:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619023830000|2021-04-21 16:50:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619023880000|2021-04-21 16:51:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619024020000|2021-04-21 16:53:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619024330000|2021-04-21 16:58:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1619024340000|2021-04-21 16:59:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1619024350000|2021-04-21 16:59:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1619049720000|2021-04-22 00:02:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619049730000|2021-04-22 00:02:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619049780000|2021-04-22 00:03:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619050060000|2021-04-22 00:07:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619050190000|2021-04-22 00:09:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619050270000|2021-04-22 00:11:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619050380000|2021-04-22 00:13:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1619050440000|2021-04-22 00:14:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619050550000|2021-04-22 00:15:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619050800000|2021-04-22 00:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619051320000|2021-04-22 00:28:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619052300000|2021-04-22 00:45:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619053320000|2021-04-22 01:02:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|5
1619053330000|2021-04-22 01:02:10|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.1|2023.1|9
1619053340000|2021-04-22 01:02:20|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|6
1619053350000|2021-04-22 01:02:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|4
1619053360000|2021-04-22 01:02:40|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1619053370000|2021-04-22 01:02:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|4
1619053380000|2021-04-22 01:03:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|8
1619053390000|2021-04-22 01:03:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1619053400000|2021-04-22 01:03:20|2029.1|2023.1|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|5
1619053410000|2021-04-22 01:03:30|2029.1|2023.1|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1619053420000|2021-04-22 01:03:40|2028.6|2022.6|2028.9|2022.9|2029.4|2023.4|2028.6|2022.6|6
1619053430000|2021-04-22 01:03:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|5
1619053440000|2021-04-22 01:04:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1619053460000|2021-04-22 01:04:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1619053480000|2021-04-22 01:04:40|2029.1|2023.1|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1619053490000|2021-04-22 01:04:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1619053500000|2021-04-22 01:05:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1619053510000|2021-04-22 01:05:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1619053520000|2021-04-22 01:05:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619053610000|2021-04-22 01:06:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1619053620000|2021-04-22 01:07:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1619053630000|2021-04-22 01:07:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619054060000|2021-04-22 01:14:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1619054070000|2021-04-22 01:14:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1619054080000|2021-04-22 01:14:40|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1619054090000|2021-04-22 01:14:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1619054100000|2021-04-22 01:15:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1619054120000|2021-04-22 01:15:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619054130000|2021-04-22 01:15:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1619054170000|2021-04-22 01:16:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619054180000|2021-04-22 01:16:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619054240000|2021-04-22 01:17:20|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1619054590000|2021-04-22 01:23:10|2028.9|2022.9|2026.6|2020.6|2028.9|2022.9|2026.6|2020.6|3
1619054630000|2021-04-22 01:23:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619054670000|2021-04-22 01:24:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1619054680000|2021-04-22 01:24:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619054710000|2021-04-22 01:25:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619054720000|2021-04-22 01:25:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1619054770000|2021-04-22 01:26:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1619054820000|2021-04-22 01:27:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1619054830000|2021-04-22 01:27:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1619054960000|2021-04-22 01:29:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619055090000|2021-04-22 01:31:30|2027.6|2021.6|2029.1|2023.1|2029.1|2023.1|2027.6|2021.6|3
1619055120000|2021-04-22 01:32:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1619055150000|2021-04-22 01:32:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1619055170000|2021-04-22 01:32:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1619055180000|2021-04-22 01:33:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|6
1619055190000|2021-04-22 01:33:10|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|3
1619055350000|2021-04-22 01:35:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619055380000|2021-04-22 01:36:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619055550000|2021-04-22 01:39:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619055830000|2021-04-22 01:43:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1619055850000|2021-04-22 01:44:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619056050000|2021-04-22 01:47:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619056060000|2021-04-22 01:47:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|12
1619056110000|2021-04-22 01:48:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619056150000|2021-04-22 01:49:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1619056200000|2021-04-22 01:50:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619056210000|2021-04-22 01:50:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619056220000|2021-04-22 01:50:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619056230000|2021-04-22 01:50:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1619056280000|2021-04-22 01:51:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619056310000|2021-04-22 01:51:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1619056320000|2021-04-22 01:52:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1619056330000|2021-04-22 01:52:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619056370000|2021-04-22 01:52:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1619056390000|2021-04-22 01:53:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619056400000|2021-04-22 01:53:20|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.6|2024.6|5
1619056510000|2021-04-22 01:55:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1619056520000|2021-04-22 01:55:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619056530000|2021-04-22 01:55:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619056540000|2021-04-22 01:55:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1619056570000|2021-04-22 01:56:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619056800000|2021-04-22 02:00:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619056880000|2021-04-22 02:01:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1619057400000|2021-04-22 02:10:00|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|3
1619058200000|2021-04-22 02:23:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619058220000|2021-04-22 02:23:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1619058290000|2021-04-22 02:24:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619058310000|2021-04-22 02:25:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1619058320000|2021-04-22 02:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619058330000|2021-04-22 02:25:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619058600000|2021-04-22 02:30:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619058660000|2021-04-22 02:31:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|6
1619058720000|2021-04-22 02:32:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1619058730000|2021-04-22 02:32:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619058760000|2021-04-22 02:32:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619058820000|2021-04-22 02:33:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619058830000|2021-04-22 02:33:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619058980000|2021-04-22 02:36:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619059080000|2021-04-22 02:38:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|5
1619059130000|2021-04-22 02:38:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619059210000|2021-04-22 02:40:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1619059270000|2021-04-22 02:41:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1619060440000|2021-04-22 03:00:40|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1619060850000|2021-04-22 03:07:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619061210000|2021-04-22 03:13:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1619061500000|2021-04-22 03:18:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619061700000|2021-04-22 03:21:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619062310000|2021-04-22 03:31:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619062490000|2021-04-22 03:34:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619064870000|2021-04-22 04:14:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1619064880000|2021-04-22 04:14:40|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1619064890000|2021-04-22 04:14:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619067130000|2021-04-22 04:52:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619068140000|2021-04-22 05:09:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619068460000|2021-04-22 05:14:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619068820000|2021-04-22 05:20:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619069320000|2021-04-22 05:28:40|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|4
1619069400000|2021-04-22 05:30:00|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1619069410000|2021-04-22 05:30:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|6
1619069430000|2021-04-22 05:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619069440000|2021-04-22 05:30:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1619069450000|2021-04-22 05:30:50|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|5
1619069460000|2021-04-22 05:31:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1619069470000|2021-04-22 05:31:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619069570000|2021-04-22 05:32:50|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1619069600000|2021-04-22 05:33:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1619069610000|2021-04-22 05:33:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1619069620000|2021-04-22 05:33:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1619069630000|2021-04-22 05:33:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1619069640000|2021-04-22 05:34:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1619069660000|2021-04-22 05:34:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1619069700000|2021-04-22 05:35:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1619069720000|2021-04-22 05:35:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1619069760000|2021-04-22 05:36:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1619069770000|2021-04-22 05:36:10|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1619069790000|2021-04-22 05:36:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1619069800000|2021-04-22 05:36:40|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1619069850000|2021-04-22 05:37:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1619069890000|2021-04-22 05:38:10|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1619069920000|2021-04-22 05:38:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1619069980000|2021-04-22 05:39:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1619070730000|2021-04-22 05:52:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1619070760000|2021-04-22 05:52:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1619070780000|2021-04-22 05:53:00|2024.4|2018.4|2024.9|2018.9|2025.1|2019.1|2024.4|2018.4|4
1619070860000|2021-04-22 05:54:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1619070910000|2021-04-22 05:55:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1619071060000|2021-04-22 05:57:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1619071270000|2021-04-22 06:01:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1619071430000|2021-04-22 06:03:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1619071470000|2021-04-22 06:04:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1619071530000|2021-04-22 06:05:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|5
1619071540000|2021-04-22 06:05:40|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1619071580000|2021-04-22 06:06:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1619071590000|2021-04-22 06:06:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1619071600000|2021-04-22 06:06:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1619071700000|2021-04-22 06:08:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1619071720000|2021-04-22 06:08:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1619071780000|2021-04-22 06:09:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1619071950000|2021-04-22 06:12:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1619071960000|2021-04-22 06:12:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1619072020000|2021-04-22 06:13:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1619072080000|2021-04-22 06:14:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1619072090000|2021-04-22 06:14:50|2024.1|2018.1|2023.1|2017.1|2024.1|2018.1|2023.1|2017.1|4
1619072180000|2021-04-22 06:16:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1619072310000|2021-04-22 06:18:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1619072350000|2021-04-22 06:19:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1619072750000|2021-04-22 06:25:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1619072820000|2021-04-22 06:27:00|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1619072840000|2021-04-22 06:27:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1619072910000|2021-04-22 06:28:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619073020000|2021-04-22 06:30:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1619073080000|2021-04-22 06:31:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1619073120000|2021-04-22 06:32:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619073140000|2021-04-22 06:32:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619073210000|2021-04-22 06:33:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619073240000|2021-04-22 06:34:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1619073260000|2021-04-22 06:34:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1619073280000|2021-04-22 06:34:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619073300000|2021-04-22 06:35:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1619073320000|2021-04-22 06:35:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619073340000|2021-04-22 06:35:40|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|2
1619073350000|2021-04-22 06:35:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1619073360000|2021-04-22 06:36:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|4
1619073410000|2021-04-22 06:36:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1619073480000|2021-04-22 06:38:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619073510000|2021-04-22 06:38:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619073540000|2021-04-22 06:39:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1619073590000|2021-04-22 06:39:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619073650000|2021-04-22 06:40:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619073660000|2021-04-22 06:41:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619073670000|2021-04-22 06:41:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619073680000|2021-04-22 06:41:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1619073720000|2021-04-22 06:42:00|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|3
1619073740000|2021-04-22 06:42:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619073760000|2021-04-22 06:42:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619073780000|2021-04-22 06:43:00|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|2
1619073830000|2021-04-22 06:43:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1619073860000|2021-04-22 06:44:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1619073880000|2021-04-22 06:44:40|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1619073890000|2021-04-22 06:44:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619074160000|2021-04-22 06:49:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619074170000|2021-04-22 06:49:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1619074190000|2021-04-22 06:49:50|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|5
1619074220000|2021-04-22 06:50:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1619074280000|2021-04-22 06:51:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619074290000|2021-04-22 06:51:30|2032.1|2026.1|2033.6|2027.6|2033.6|2027.6|2031.9|2025.9|4
1619074300000|2021-04-22 06:51:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619074310000|2021-04-22 06:51:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1619074340000|2021-04-22 06:52:20|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|2
1619074350000|2021-04-22 06:52:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619074460000|2021-04-22 06:54:20|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1619074530000|2021-04-22 06:55:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1619074590000|2021-04-22 06:56:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1619074680000|2021-04-22 06:58:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619074700000|2021-04-22 06:58:20|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1619074740000|2021-04-22 06:59:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1619074760000|2021-04-22 06:59:20|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1619074780000|2021-04-22 06:59:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619074800000|2021-04-22 07:00:00|2033.1|2027.1|2034.6|2028.6|2034.6|2028.6|2033.1|2027.1|2
1619074810000|2021-04-22 07:00:10|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|3
1619074850000|2021-04-22 07:00:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619074860000|2021-04-22 07:01:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619074880000|2021-04-22 07:01:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1619074890000|2021-04-22 07:01:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619074930000|2021-04-22 07:02:10|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|4
1619074980000|2021-04-22 07:03:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619074990000|2021-04-22 07:03:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619075000000|2021-04-22 07:03:20|2035.6|2029.6|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|3
1619075010000|2021-04-22 07:03:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619075110000|2021-04-22 07:05:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619075120000|2021-04-22 07:05:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619075130000|2021-04-22 07:05:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1619075140000|2021-04-22 07:05:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1619075300000|2021-04-22 07:08:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619075470000|2021-04-22 07:11:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619075520000|2021-04-22 07:12:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1619075650000|2021-04-22 07:14:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619075700000|2021-04-22 07:15:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1619075710000|2021-04-22 07:15:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619075750000|2021-04-22 07:15:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1619075760000|2021-04-22 07:16:00|2035.9|2029.9|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|4
1619075780000|2021-04-22 07:16:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619075800000|2021-04-22 07:16:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619075860000|2021-04-22 07:17:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619075970000|2021-04-22 07:19:30|2036.1|2030.1|2044.5|2038.5|2044.5|2038.5|2036.1|2030.1|7
1619075980000|2021-04-22 07:19:40|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1619075990000|2021-04-22 07:19:50|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|3
1619076000000|2021-04-22 07:20:00|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1619076010000|2021-04-22 07:20:10|2045.4|2039.4|2042.1|2036.1|2045.4|2039.4|2042.1|2036.1|5
1619076050000|2021-04-22 07:20:50|2042.4|2036.4|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|3
1619076060000|2021-04-22 07:21:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1619076070000|2021-04-22 07:21:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619076080000|2021-04-22 07:21:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619076090000|2021-04-22 07:21:30|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|3
1619076100000|2021-04-22 07:21:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1619076110000|2021-04-22 07:21:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619076280000|2021-04-22 07:24:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619076310000|2021-04-22 07:25:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1619076320000|2021-04-22 07:25:20|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1619076370000|2021-04-22 07:26:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619076380000|2021-04-22 07:26:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619076390000|2021-04-22 07:26:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619076490000|2021-04-22 07:28:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619076500000|2021-04-22 07:28:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619076510000|2021-04-22 07:28:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1619076520000|2021-04-22 07:28:40|2043.1|2037.1|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|3
1619076660000|2021-04-22 07:31:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619076680000|2021-04-22 07:31:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619076720000|2021-04-22 07:32:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619076740000|2021-04-22 07:32:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619076750000|2021-04-22 07:32:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619076760000|2021-04-22 07:32:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619076770000|2021-04-22 07:32:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619076780000|2021-04-22 07:33:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1619076820000|2021-04-22 07:33:40|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1619076880000|2021-04-22 07:34:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1619076920000|2021-04-22 07:35:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619076960000|2021-04-22 07:36:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619077010000|2021-04-22 07:36:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1619077030000|2021-04-22 07:37:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1619077040000|2021-04-22 07:37:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1619077060000|2021-04-22 07:37:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1619077110000|2021-04-22 07:38:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1619077160000|2021-04-22 07:39:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619077210000|2021-04-22 07:40:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619077230000|2021-04-22 07:40:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619077250000|2021-04-22 07:40:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619077390000|2021-04-22 07:43:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619077420000|2021-04-22 07:43:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619077500000|2021-04-22 07:45:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1619077570000|2021-04-22 07:46:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619077610000|2021-04-22 07:46:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619077670000|2021-04-22 07:47:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619077680000|2021-04-22 07:48:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619077690000|2021-04-22 07:48:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619077710000|2021-04-22 07:48:30|2043.4|2037.4|2041.1|2035.1|2043.4|2037.4|2041.1|2035.1|2
1619077740000|2021-04-22 07:49:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1619077800000|2021-04-22 07:50:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1619077810000|2021-04-22 07:50:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619077900000|2021-04-22 07:51:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619077930000|2021-04-22 07:52:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619077980000|2021-04-22 07:53:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619077990000|2021-04-22 07:53:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619078070000|2021-04-22 07:54:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619078080000|2021-04-22 07:54:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619078110000|2021-04-22 07:55:10|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|2
1619078280000|2021-04-22 07:58:00|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1619078480000|2021-04-22 08:01:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619078570000|2021-04-22 08:02:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619078580000|2021-04-22 08:03:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1619078600000|2021-04-22 08:03:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619078620000|2021-04-22 08:03:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1619078630000|2021-04-22 08:03:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1619078690000|2021-04-22 08:04:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619078710000|2021-04-22 08:05:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619078730000|2021-04-22 08:05:30|2044.4|2038.4|2042.9|2036.9|2044.4|2038.4|2042.9|2036.9|5
1619078740000|2021-04-22 08:05:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1619078750000|2021-04-22 08:05:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1619078760000|2021-04-22 08:06:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1619078800000|2021-04-22 08:06:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619078810000|2021-04-22 08:06:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1619078890000|2021-04-22 08:08:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1619078900000|2021-04-22 08:08:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619078910000|2021-04-22 08:08:30|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1619078930000|2021-04-22 08:08:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1619078940000|2021-04-22 08:09:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619078950000|2021-04-22 08:09:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619078960000|2021-04-22 08:09:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619079010000|2021-04-22 08:10:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1619079020000|2021-04-22 08:10:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1619079060000|2021-04-22 08:11:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619079090000|2021-04-22 08:11:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619079110000|2021-04-22 08:11:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1619079120000|2021-04-22 08:12:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619079130000|2021-04-22 08:12:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619079150000|2021-04-22 08:12:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619079160000|2021-04-22 08:12:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619079190000|2021-04-22 08:13:10|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|2
1619079200000|2021-04-22 08:13:20|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|4
1619079210000|2021-04-22 08:13:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1619079220000|2021-04-22 08:13:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619079250000|2021-04-22 08:14:10|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|3
1619079260000|2021-04-22 08:14:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619079270000|2021-04-22 08:14:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619079280000|2021-04-22 08:14:40|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|5
1619079360000|2021-04-22 08:16:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619079380000|2021-04-22 08:16:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619079400000|2021-04-22 08:16:40|2041.4|2035.4|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|4
1619079410000|2021-04-22 08:16:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1619079420000|2021-04-22 08:17:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619079540000|2021-04-22 08:19:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619079580000|2021-04-22 08:19:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619079590000|2021-04-22 08:19:50|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|2
1619079600000|2021-04-22 08:20:00|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1619079610000|2021-04-22 08:20:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619079630000|2021-04-22 08:20:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619079650000|2021-04-22 08:20:50|2041.6|2035.6|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|3
1619079660000|2021-04-22 08:21:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1619079700000|2021-04-22 08:21:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619079740000|2021-04-22 08:22:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619079780000|2021-04-22 08:23:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619079790000|2021-04-22 08:23:10|2040.1|2034.1|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|4
1619079800000|2021-04-22 08:23:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619079810000|2021-04-22 08:23:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1619079820000|2021-04-22 08:23:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1619079850000|2021-04-22 08:24:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619079940000|2021-04-22 08:25:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619080090000|2021-04-22 08:28:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619080150000|2021-04-22 08:29:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619080190000|2021-04-22 08:29:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619080200000|2021-04-22 08:30:00|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|4
1619080210000|2021-04-22 08:30:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1619080240000|2021-04-22 08:30:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619080250000|2021-04-22 08:30:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619080300000|2021-04-22 08:31:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619080310000|2021-04-22 08:31:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619080390000|2021-04-22 08:33:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619080410000|2021-04-22 08:33:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619080420000|2021-04-22 08:33:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1619080540000|2021-04-22 08:35:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1619080710000|2021-04-22 08:38:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619080730000|2021-04-22 08:38:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1619081020000|2021-04-22 08:43:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1619081030000|2021-04-22 08:43:50|2041.1|2035.1|2039.6|2033.6|2041.1|2035.1|2039.6|2033.6|2
1619081070000|2021-04-22 08:44:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619081130000|2021-04-22 08:45:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619081170000|2021-04-22 08:46:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1619081260000|2021-04-22 08:47:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1619081280000|2021-04-22 08:48:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619081300000|2021-04-22 08:48:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1619081310000|2021-04-22 08:48:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619081320000|2021-04-22 08:48:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1619081350000|2021-04-22 08:49:10|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1619081360000|2021-04-22 08:49:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619081370000|2021-04-22 08:49:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1619081380000|2021-04-22 08:49:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619081400000|2021-04-22 08:50:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1619081440000|2021-04-22 08:50:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1619081460000|2021-04-22 08:51:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1619081470000|2021-04-22 08:51:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1619081500000|2021-04-22 08:51:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619081510000|2021-04-22 08:51:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1619081530000|2021-04-22 08:52:10|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|4
1619081630000|2021-04-22 08:53:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1619081660000|2021-04-22 08:54:20|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1619081680000|2021-04-22 08:54:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619081840000|2021-04-22 08:57:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1619081850000|2021-04-22 08:57:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619081880000|2021-04-22 08:58:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619081920000|2021-04-22 08:58:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1619081970000|2021-04-22 08:59:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619081990000|2021-04-22 08:59:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619082030000|2021-04-22 09:00:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619082070000|2021-04-22 09:01:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619082140000|2021-04-22 09:02:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619082150000|2021-04-22 09:02:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619082190000|2021-04-22 09:03:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619082200000|2021-04-22 09:03:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619082300000|2021-04-22 09:05:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619082340000|2021-04-22 09:05:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619082360000|2021-04-22 09:06:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1619082370000|2021-04-22 09:06:10|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|2
1619082380000|2021-04-22 09:06:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1619082440000|2021-04-22 09:07:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619082490000|2021-04-22 09:08:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1619082520000|2021-04-22 09:08:40|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1619082530000|2021-04-22 09:08:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619082620000|2021-04-22 09:10:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1619082710000|2021-04-22 09:11:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619082730000|2021-04-22 09:12:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619082740000|2021-04-22 09:12:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619082780000|2021-04-22 09:13:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619082790000|2021-04-22 09:13:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619082930000|2021-04-22 09:15:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1619082990000|2021-04-22 09:16:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619083010000|2021-04-22 09:16:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1619083190000|2021-04-22 09:19:50|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1619083220000|2021-04-22 09:20:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619083270000|2021-04-22 09:21:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619083290000|2021-04-22 09:21:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619083350000|2021-04-22 09:22:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619083420000|2021-04-22 09:23:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619083440000|2021-04-22 09:24:00|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|4
1619083600000|2021-04-22 09:26:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619084170000|2021-04-22 09:36:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619084210000|2021-04-22 09:36:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619084350000|2021-04-22 09:39:10|2043.6|2037.6|2041.9|2035.9|2043.6|2037.6|2041.9|2035.9|2
1619084360000|2021-04-22 09:39:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619084370000|2021-04-22 09:39:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619084490000|2021-04-22 09:41:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619084510000|2021-04-22 09:41:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1619084520000|2021-04-22 09:42:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619084530000|2021-04-22 09:42:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619084650000|2021-04-22 09:44:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1619084710000|2021-04-22 09:45:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619084730000|2021-04-22 09:45:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619084850000|2021-04-22 09:47:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619084860000|2021-04-22 09:47:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619084900000|2021-04-22 09:48:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619084920000|2021-04-22 09:48:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619084930000|2021-04-22 09:48:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619084990000|2021-04-22 09:49:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|5
1619085140000|2021-04-22 09:52:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1619085170000|2021-04-22 09:52:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|4
1619085180000|2021-04-22 09:53:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1619085230000|2021-04-22 09:53:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619085330000|2021-04-22 09:55:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619085350000|2021-04-22 09:55:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619085360000|2021-04-22 09:56:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619085370000|2021-04-22 09:56:10|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|2
1619085380000|2021-04-22 09:56:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1619085410000|2021-04-22 09:56:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619085460000|2021-04-22 09:57:40|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|2
1619085480000|2021-04-22 09:58:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619085490000|2021-04-22 09:58:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619085560000|2021-04-22 09:59:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619085600000|2021-04-22 10:00:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619085620000|2021-04-22 10:00:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619085640000|2021-04-22 10:00:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1619085680000|2021-04-22 10:01:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619085710000|2021-04-22 10:01:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619085800000|2021-04-22 10:03:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619085830000|2021-04-22 10:03:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1619085850000|2021-04-22 10:04:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1619085880000|2021-04-22 10:04:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619086040000|2021-04-22 10:07:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|5
1619086070000|2021-04-22 10:07:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1619086120000|2021-04-22 10:08:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1619086210000|2021-04-22 10:10:10|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1619086220000|2021-04-22 10:10:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619086240000|2021-04-22 10:10:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619086330000|2021-04-22 10:12:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619086410000|2021-04-22 10:13:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619086430000|2021-04-22 10:13:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619086530000|2021-04-22 10:15:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1619086720000|2021-04-22 10:18:40|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|4
1619086890000|2021-04-22 10:21:30|2046.1|2040.1|2044.6|2038.6|2046.1|2040.1|2044.6|2038.6|4
1619086900000|2021-04-22 10:21:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619086980000|2021-04-22 10:23:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1619087010000|2021-04-22 10:23:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619087120000|2021-04-22 10:25:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619087200000|2021-04-22 10:26:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1619087260000|2021-04-22 10:27:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619087320000|2021-04-22 10:28:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619087430000|2021-04-22 10:30:30|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|3
1619087440000|2021-04-22 10:30:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1619087450000|2021-04-22 10:30:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1619087460000|2021-04-22 10:31:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619087470000|2021-04-22 10:31:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619087480000|2021-04-22 10:31:20|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1619087490000|2021-04-22 10:31:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619087690000|2021-04-22 10:34:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619087760000|2021-04-22 10:36:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619087820000|2021-04-22 10:37:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619087920000|2021-04-22 10:38:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619088020000|2021-04-22 10:40:20|2041.6|2035.6|2039.4|2033.4|2041.6|2035.6|2039.4|2033.4|3
1619088030000|2021-04-22 10:40:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619088060000|2021-04-22 10:41:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619088110000|2021-04-22 10:41:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619088120000|2021-04-22 10:42:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1619088280000|2021-04-22 10:44:40|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|3
1619088330000|2021-04-22 10:45:30|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|4
1619088390000|2021-04-22 10:46:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1619088400000|2021-04-22 10:46:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1619088420000|2021-04-22 10:47:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619088440000|2021-04-22 10:47:20|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|2
1619088480000|2021-04-22 10:48:00|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1619088640000|2021-04-22 10:50:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1619088700000|2021-04-22 10:51:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619088730000|2021-04-22 10:52:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1619088760000|2021-04-22 10:52:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1619088870000|2021-04-22 10:54:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1619088900000|2021-04-22 10:55:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1619088960000|2021-04-22 10:56:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619089020000|2021-04-22 10:57:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619089030000|2021-04-22 10:57:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1619089060000|2021-04-22 10:57:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619089150000|2021-04-22 10:59:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619089160000|2021-04-22 10:59:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619089170000|2021-04-22 10:59:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1619089200000|2021-04-22 11:00:00|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|4
1619089220000|2021-04-22 11:00:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619089230000|2021-04-22 11:00:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619089240000|2021-04-22 11:00:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619089250000|2021-04-22 11:00:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619089260000|2021-04-22 11:01:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619089290000|2021-04-22 11:01:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619089420000|2021-04-22 11:03:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1619089490000|2021-04-22 11:04:50|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1619089530000|2021-04-22 11:05:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619089600000|2021-04-22 11:06:40|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|3
1619089620000|2021-04-22 11:07:00|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1619089640000|2021-04-22 11:07:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619089650000|2021-04-22 11:07:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1619089670000|2021-04-22 11:07:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1619089810000|2021-04-22 11:10:10|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1619089840000|2021-04-22 11:10:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619089920000|2021-04-22 11:12:00|2047.4|2041.4|2045.4|2039.4|2047.4|2041.4|2045.1|2039.1|5
1619089930000|2021-04-22 11:12:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1619089940000|2021-04-22 11:12:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619089950000|2021-04-22 11:12:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619089990000|2021-04-22 11:13:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619090000000|2021-04-22 11:13:20|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1619090020000|2021-04-22 11:13:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619090050000|2021-04-22 11:14:10|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|2
1619090090000|2021-04-22 11:14:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619090100000|2021-04-22 11:15:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1619090170000|2021-04-22 11:16:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619090210000|2021-04-22 11:16:50|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1619090280000|2021-04-22 11:18:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619090300000|2021-04-22 11:18:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619090350000|2021-04-22 11:19:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619090360000|2021-04-22 11:19:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619090380000|2021-04-22 11:19:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619090430000|2021-04-22 11:20:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619090510000|2021-04-22 11:21:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619090520000|2021-04-22 11:22:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1619090590000|2021-04-22 11:23:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619090670000|2021-04-22 11:24:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619090800000|2021-04-22 11:26:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619090860000|2021-04-22 11:27:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619090870000|2021-04-22 11:27:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619090930000|2021-04-22 11:28:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619091010000|2021-04-22 11:30:10|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1619091030000|2021-04-22 11:30:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1619091040000|2021-04-22 11:30:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619091120000|2021-04-22 11:32:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1619091130000|2021-04-22 11:32:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1619091170000|2021-04-22 11:32:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619091200000|2021-04-22 11:33:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619091220000|2021-04-22 11:33:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619091230000|2021-04-22 11:33:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619091240000|2021-04-22 11:34:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1619091250000|2021-04-22 11:34:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1619091280000|2021-04-22 11:34:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619091340000|2021-04-22 11:35:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619091510000|2021-04-22 11:38:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619091530000|2021-04-22 11:38:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619091540000|2021-04-22 11:39:00|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|2
1619091560000|2021-04-22 11:39:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1619091620000|2021-04-22 11:40:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619091630000|2021-04-22 11:40:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1619091670000|2021-04-22 11:41:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1619091700000|2021-04-22 11:41:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619091710000|2021-04-22 11:41:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619091730000|2021-04-22 11:42:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619091760000|2021-04-22 11:42:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619091780000|2021-04-22 11:43:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1619091800000|2021-04-22 11:43:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619091840000|2021-04-22 11:44:00|2042.1|2036.1|2043.6|2037.6|2043.6|2037.6|2042.1|2036.1|3
1619091860000|2021-04-22 11:44:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619091870000|2021-04-22 11:44:30|2043.1|2037.1|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1619091880000|2021-04-22 11:44:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619091890000|2021-04-22 11:44:50|2043.4|2037.4|2044.6|2038.6|2044.9|2038.9|2043.4|2037.4|3
1619091910000|2021-04-22 11:45:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1619091920000|2021-04-22 11:45:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1619091930000|2021-04-22 11:45:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619091940000|2021-04-22 11:45:40|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1619091950000|2021-04-22 11:45:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619091960000|2021-04-22 11:46:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619091990000|2021-04-22 11:46:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|5
1619092000000|2021-04-22 11:46:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619092010000|2021-04-22 11:46:50|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1619092020000|2021-04-22 11:47:00|2041.6|2035.6|2042.9|2036.9|2043.4|2037.4|2041.6|2035.6|4
1619092040000|2021-04-22 11:47:20|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1619092050000|2021-04-22 11:47:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619092060000|2021-04-22 11:47:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619092070000|2021-04-22 11:47:50|2043.6|2037.6|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|4
1619092100000|2021-04-22 11:48:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619092120000|2021-04-22 11:48:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619092140000|2021-04-22 11:49:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619092150000|2021-04-22 11:49:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619092160000|2021-04-22 11:49:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619092170000|2021-04-22 11:49:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619092180000|2021-04-22 11:49:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619092190000|2021-04-22 11:49:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619092200000|2021-04-22 11:50:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1619092210000|2021-04-22 11:50:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619092230000|2021-04-22 11:50:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619092260000|2021-04-22 11:51:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1619092370000|2021-04-22 11:52:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619092410000|2021-04-22 11:53:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619092500000|2021-04-22 11:55:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1619092540000|2021-04-22 11:55:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619092600000|2021-04-22 11:56:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1619092620000|2021-04-22 11:57:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619092770000|2021-04-22 11:59:30|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|2
1619092790000|2021-04-22 11:59:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619092800000|2021-04-22 12:00:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1619092820000|2021-04-22 12:00:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1619092830000|2021-04-22 12:00:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|5
1619092840000|2021-04-22 12:00:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1619092850000|2021-04-22 12:00:50|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1619092890000|2021-04-22 12:01:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1619092900000|2021-04-22 12:01:40|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|3
1619092920000|2021-04-22 12:02:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619092950000|2021-04-22 12:02:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619093010000|2021-04-22 12:03:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619093060000|2021-04-22 12:04:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619093070000|2021-04-22 12:04:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619093130000|2021-04-22 12:05:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619093190000|2021-04-22 12:06:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1619093220000|2021-04-22 12:07:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619093280000|2021-04-22 12:08:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619093370000|2021-04-22 12:09:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619093390000|2021-04-22 12:09:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619093400000|2021-04-22 12:10:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619093410000|2021-04-22 12:10:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.4|2038.4|4
1619093420000|2021-04-22 12:10:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1619093430000|2021-04-22 12:10:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619093450000|2021-04-22 12:10:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1619093470000|2021-04-22 12:11:10|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|3
1619093480000|2021-04-22 12:11:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619093540000|2021-04-22 12:12:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|5
1619093570000|2021-04-22 12:12:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619093630000|2021-04-22 12:13:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619093640000|2021-04-22 12:14:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619093690000|2021-04-22 12:14:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619093700000|2021-04-22 12:15:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1619093710000|2021-04-22 12:15:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619093720000|2021-04-22 12:15:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1619093910000|2021-04-22 12:18:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619093970000|2021-04-22 12:19:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619094010000|2021-04-22 12:20:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1619094020000|2021-04-22 12:20:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619094080000|2021-04-22 12:21:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619094120000|2021-04-22 12:22:00|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|2
1619094150000|2021-04-22 12:22:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619094170000|2021-04-22 12:22:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|4
1619094210000|2021-04-22 12:23:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619094280000|2021-04-22 12:24:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619094300000|2021-04-22 12:25:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619094310000|2021-04-22 12:25:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1619094350000|2021-04-22 12:25:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619094360000|2021-04-22 12:26:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619094380000|2021-04-22 12:26:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619094390000|2021-04-22 12:26:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619094480000|2021-04-22 12:28:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619094510000|2021-04-22 12:28:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619094620000|2021-04-22 12:30:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619094660000|2021-04-22 12:31:00|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1619094690000|2021-04-22 12:31:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619094740000|2021-04-22 12:32:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619094750000|2021-04-22 12:32:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619094770000|2021-04-22 12:32:50|2043.9|2037.9|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|5
1619094870000|2021-04-22 12:34:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619094900000|2021-04-22 12:35:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619094920000|2021-04-22 12:35:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1619094930000|2021-04-22 12:35:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1619094950000|2021-04-22 12:35:50|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1619094960000|2021-04-22 12:36:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619094980000|2021-04-22 12:36:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619095090000|2021-04-22 12:38:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1619095100000|2021-04-22 12:38:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619095110000|2021-04-22 12:38:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619095290000|2021-04-22 12:41:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1619095310000|2021-04-22 12:41:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619095450000|2021-04-22 12:44:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619095460000|2021-04-22 12:44:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1619095470000|2021-04-22 12:44:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619095480000|2021-04-22 12:44:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1619095500000|2021-04-22 12:45:00|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1619095510000|2021-04-22 12:45:10|2045.6|2039.6|2047.1|2041.1|2047.1|2041.1|2045.6|2039.6|2
1619095560000|2021-04-22 12:46:00|2046.9|2040.9|2045.4|2039.4|2046.9|2040.9|2045.4|2039.4|4
1619095570000|2021-04-22 12:46:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619095590000|2021-04-22 12:46:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1619095630000|2021-04-22 12:47:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1619095640000|2021-04-22 12:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619095670000|2021-04-22 12:47:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1619095780000|2021-04-22 12:49:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619095830000|2021-04-22 12:50:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619095850000|2021-04-22 12:50:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619095860000|2021-04-22 12:51:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2043.6|2037.6|6
1619095880000|2021-04-22 12:51:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619095980000|2021-04-22 12:53:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619096000000|2021-04-22 12:53:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619096010000|2021-04-22 12:53:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619096040000|2021-04-22 12:54:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619096140000|2021-04-22 12:55:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619096190000|2021-04-22 12:56:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1619096210000|2021-04-22 12:56:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1619096250000|2021-04-22 12:57:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1619096290000|2021-04-22 12:58:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619096310000|2021-04-22 12:58:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619096330000|2021-04-22 12:58:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619096340000|2021-04-22 12:59:00|2044.4|2038.4|2043.1|2037.1|2044.6|2038.6|2043.1|2037.1|6
1619096350000|2021-04-22 12:59:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619096360000|2021-04-22 12:59:20|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1619096390000|2021-04-22 12:59:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1619096400000|2021-04-22 13:00:00|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2042.9|2036.9|9
1619096410000|2021-04-22 13:00:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619096420000|2021-04-22 13:00:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1619096430000|2021-04-22 13:00:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1619096440000|2021-04-22 13:00:40|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1619096450000|2021-04-22 13:00:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1619096460000|2021-04-22 13:01:00|2045.6|2039.6|2046.4|2040.4|2046.9|2040.9|2045.6|2039.6|6
1619096470000|2021-04-22 13:01:10|2046.6|2040.6|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|6
1619096480000|2021-04-22 13:01:20|2046.4|2040.4|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|5
1619096490000|2021-04-22 13:01:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1619096500000|2021-04-22 13:01:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619096510000|2021-04-22 13:01:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619096520000|2021-04-22 13:02:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1619096530000|2021-04-22 13:02:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619096540000|2021-04-22 13:02:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1619096550000|2021-04-22 13:02:30|2044.1|2038.1|2042.4|2036.4|2044.1|2038.1|2041.9|2035.9|8
1619096560000|2021-04-22 13:02:40|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2041.4|2035.4|10
1619096570000|2021-04-22 13:02:50|2041.9|2035.9|2041.4|2035.4|2042.1|2036.1|2041.1|2035.1|10
1619096580000|2021-04-22 13:03:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1619096590000|2021-04-22 13:03:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1619096610000|2021-04-22 13:03:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619096640000|2021-04-22 13:04:00|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1619096660000|2021-04-22 13:04:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619096690000|2021-04-22 13:04:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619096700000|2021-04-22 13:05:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1619096720000|2021-04-22 13:05:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1619096760000|2021-04-22 13:06:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619096780000|2021-04-22 13:06:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619096790000|2021-04-22 13:06:30|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|3
1619096810000|2021-04-22 13:06:50|2041.1|2035.1|2042.4|2036.4|2042.4|2036.4|2041.1|2035.1|2
1619096830000|2021-04-22 13:07:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619096840000|2021-04-22 13:07:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619096880000|2021-04-22 13:08:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619096900000|2021-04-22 13:08:20|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|2
1619096910000|2021-04-22 13:08:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1619096970000|2021-04-22 13:09:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619096990000|2021-04-22 13:09:50|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1619097000000|2021-04-22 13:10:00|2039.9|2033.9|2040.6|2034.6|2040.9|2034.9|2039.9|2033.9|5
1619097030000|2021-04-22 13:10:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619097050000|2021-04-22 13:10:50|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1619097060000|2021-04-22 13:11:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619097090000|2021-04-22 13:11:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1619097130000|2021-04-22 13:12:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619097160000|2021-04-22 13:12:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.6|2032.6|3
1619097170000|2021-04-22 13:12:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1619097180000|2021-04-22 13:13:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1619097220000|2021-04-22 13:13:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1619097230000|2021-04-22 13:13:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1619097240000|2021-04-22 13:14:00|2037.1|2031.1|2035.4|2029.4|2037.1|2031.1|2035.4|2029.4|5
1619097260000|2021-04-22 13:14:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1619097270000|2021-04-22 13:14:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619097280000|2021-04-22 13:14:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619097320000|2021-04-22 13:15:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1619097330000|2021-04-22 13:15:30|2034.4|2028.4|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|4
1619097350000|2021-04-22 13:15:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619097370000|2021-04-22 13:16:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1619097390000|2021-04-22 13:16:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619097450000|2021-04-22 13:17:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1619097500000|2021-04-22 13:18:20|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1619097550000|2021-04-22 13:19:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619097560000|2021-04-22 13:19:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619097580000|2021-04-22 13:19:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1619097590000|2021-04-22 13:19:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1619097600000|2021-04-22 13:20:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|5
1619097610000|2021-04-22 13:20:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619097620000|2021-04-22 13:20:20|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|3
1619097630000|2021-04-22 13:20:30|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2031.6|2025.6|3
1619097640000|2021-04-22 13:20:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1619097660000|2021-04-22 13:21:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1619097690000|2021-04-22 13:21:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619097760000|2021-04-22 13:22:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619097810000|2021-04-22 13:23:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619097830000|2021-04-22 13:23:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619097840000|2021-04-22 13:24:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1619097850000|2021-04-22 13:24:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1619097860000|2021-04-22 13:24:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619097930000|2021-04-22 13:25:30|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|4
1619097960000|2021-04-22 13:26:00|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1619097970000|2021-04-22 13:26:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619097980000|2021-04-22 13:26:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619097990000|2021-04-22 13:26:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619098000000|2021-04-22 13:26:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619098020000|2021-04-22 13:27:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1619098030000|2021-04-22 13:27:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619098040000|2021-04-22 13:27:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619098120000|2021-04-22 13:28:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619098160000|2021-04-22 13:29:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619098180000|2021-04-22 13:29:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619098200000|2021-04-22 13:30:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619098220000|2021-04-22 13:30:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619098260000|2021-04-22 13:31:00|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2032.6|2026.6|4
1619098270000|2021-04-22 13:31:10|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1619098280000|2021-04-22 13:31:20|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1619098310000|2021-04-22 13:31:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1619098320000|2021-04-22 13:32:00|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1619098340000|2021-04-22 13:32:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1619098380000|2021-04-22 13:33:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619098400000|2021-04-22 13:33:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619098410000|2021-04-22 13:33:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619098420000|2021-04-22 13:33:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619098430000|2021-04-22 13:33:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1619098440000|2021-04-22 13:34:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619098450000|2021-04-22 13:34:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619098470000|2021-04-22 13:34:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1619098500000|2021-04-22 13:35:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619098510000|2021-04-22 13:35:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1619098520000|2021-04-22 13:35:20|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|4
1619098530000|2021-04-22 13:35:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619098540000|2021-04-22 13:35:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1619098550000|2021-04-22 13:35:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619098560000|2021-04-22 13:36:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619098580000|2021-04-22 13:36:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619098600000|2021-04-22 13:36:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619098710000|2021-04-22 13:38:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619098770000|2021-04-22 13:39:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619098800000|2021-04-22 13:40:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619098830000|2021-04-22 13:40:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1619098840000|2021-04-22 13:40:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1619098860000|2021-04-22 13:41:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619098870000|2021-04-22 13:41:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1619098920000|2021-04-22 13:42:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1619098980000|2021-04-22 13:43:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619098990000|2021-04-22 13:43:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1619099010000|2021-04-22 13:43:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619099100000|2021-04-22 13:45:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619099110000|2021-04-22 13:45:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1619099130000|2021-04-22 13:45:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619099140000|2021-04-22 13:45:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619099150000|2021-04-22 13:45:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619099160000|2021-04-22 13:46:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619099170000|2021-04-22 13:46:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1619099240000|2021-04-22 13:47:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619099270000|2021-04-22 13:47:50|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|2
1619099280000|2021-04-22 13:48:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1619099290000|2021-04-22 13:48:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1619099310000|2021-04-22 13:48:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1619099370000|2021-04-22 13:49:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619099420000|2021-04-22 13:50:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619099450000|2021-04-22 13:50:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619099480000|2021-04-22 13:51:20|2036.6|2030.6|2037.6|2031.6|2038.6|2032.6|2036.6|2030.6|3
1619099490000|2021-04-22 13:51:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619099540000|2021-04-22 13:52:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619099550000|2021-04-22 13:52:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1619099560000|2021-04-22 13:52:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1619099580000|2021-04-22 13:53:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619099600000|2021-04-22 13:53:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619099610000|2021-04-22 13:53:30|2037.4|2031.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|3
1619099630000|2021-04-22 13:53:50|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1619099640000|2021-04-22 13:54:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619099650000|2021-04-22 13:54:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1619099670000|2021-04-22 13:54:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619099690000|2021-04-22 13:54:50|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1619099700000|2021-04-22 13:55:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619099710000|2021-04-22 13:55:10|2041.1|2035.1|2042.6|2036.6|2042.6|2036.6|2041.1|2035.1|8
1619099740000|2021-04-22 13:55:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1619099920000|2021-04-22 13:58:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619099950000|2021-04-22 13:59:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619099970000|2021-04-22 13:59:30|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1619099990000|2021-04-22 13:59:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1619100000000|2021-04-22 14:00:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1619100020000|2021-04-22 14:00:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619100040000|2021-04-22 14:00:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619100050000|2021-04-22 14:00:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619100060000|2021-04-22 14:01:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619100080000|2021-04-22 14:01:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619100090000|2021-04-22 14:01:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619100120000|2021-04-22 14:02:00|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.1|2035.1|3
1619100130000|2021-04-22 14:02:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619100160000|2021-04-22 14:02:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1619100170000|2021-04-22 14:02:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619100200000|2021-04-22 14:03:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619100210000|2021-04-22 14:03:30|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|2
1619100220000|2021-04-22 14:03:40|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|4
1619100230000|2021-04-22 14:03:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619100240000|2021-04-22 14:04:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619100250000|2021-04-22 14:04:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619100260000|2021-04-22 14:04:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619100270000|2021-04-22 14:04:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1619100280000|2021-04-22 14:04:40|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1619100330000|2021-04-22 14:05:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1619100340000|2021-04-22 14:05:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1619100350000|2021-04-22 14:05:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1619100360000|2021-04-22 14:06:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1619100370000|2021-04-22 14:06:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1619100380000|2021-04-22 14:06:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619100390000|2021-04-22 14:06:30|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1619100400000|2021-04-22 14:06:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619100410000|2021-04-22 14:06:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1619100420000|2021-04-22 14:07:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619100500000|2021-04-22 14:08:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619100510000|2021-04-22 14:08:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1619100570000|2021-04-22 14:09:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1619100580000|2021-04-22 14:09:40|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1619100590000|2021-04-22 14:09:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1619100600000|2021-04-22 14:10:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619100610000|2021-04-22 14:10:10|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|2
1619100660000|2021-04-22 14:11:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2036.9|2030.9|3
1619100670000|2021-04-22 14:11:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1619100690000|2021-04-22 14:11:30|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1619100770000|2021-04-22 14:12:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1619100840000|2021-04-22 14:14:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1619100870000|2021-04-22 14:14:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1619100890000|2021-04-22 14:14:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619100910000|2021-04-22 14:15:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619100930000|2021-04-22 14:15:30|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|4
1619100940000|2021-04-22 14:15:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619100990000|2021-04-22 14:16:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619101030000|2021-04-22 14:17:10|2034.6|2028.6|2035.1|2029.1|2035.4|2029.4|2034.6|2028.6|3
1619101040000|2021-04-22 14:17:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619101060000|2021-04-22 14:17:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1619101080000|2021-04-22 14:18:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1619101090000|2021-04-22 14:18:10|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|3
1619101120000|2021-04-22 14:18:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619101210000|2021-04-22 14:20:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1619101240000|2021-04-22 14:20:40|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1619101290000|2021-04-22 14:21:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1619101320000|2021-04-22 14:22:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619101340000|2021-04-22 14:22:20|2034.4|2028.4|2036.4|2030.4|2036.4|2030.4|2034.4|2028.4|2
1619101360000|2021-04-22 14:22:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619101380000|2021-04-22 14:23:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1619101420000|2021-04-22 14:23:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619101450000|2021-04-22 14:24:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1619101460000|2021-04-22 14:24:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619101480000|2021-04-22 14:24:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619101510000|2021-04-22 14:25:10|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1619101530000|2021-04-22 14:25:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619101540000|2021-04-22 14:25:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619101580000|2021-04-22 14:26:20|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|2
1619101690000|2021-04-22 14:28:10|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1619101720000|2021-04-22 14:28:40|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|4
1619101760000|2021-04-22 14:29:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619101800000|2021-04-22 14:30:00|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1619101930000|2021-04-22 14:32:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619101950000|2021-04-22 14:32:30|2034.6|2028.6|2035.6|2029.6|2035.9|2029.9|2034.6|2028.6|4
1619101960000|2021-04-22 14:32:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619101970000|2021-04-22 14:32:50|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1619102010000|2021-04-22 14:33:30|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1619102050000|2021-04-22 14:34:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1619102070000|2021-04-22 14:34:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619102080000|2021-04-22 14:34:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619102090000|2021-04-22 14:34:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619102100000|2021-04-22 14:35:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1619102110000|2021-04-22 14:35:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619102170000|2021-04-22 14:36:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619102180000|2021-04-22 14:36:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619102250000|2021-04-22 14:37:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1619102280000|2021-04-22 14:38:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1619102290000|2021-04-22 14:38:10|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1619102300000|2021-04-22 14:38:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619102330000|2021-04-22 14:38:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619102430000|2021-04-22 14:40:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1619102450000|2021-04-22 14:40:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619102460000|2021-04-22 14:41:00|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|2
1619102470000|2021-04-22 14:41:10|2039.1|2033.1|2040.9|2034.9|2040.9|2034.9|2039.1|2033.1|3
1619102480000|2021-04-22 14:41:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1619102500000|2021-04-22 14:41:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619102510000|2021-04-22 14:41:50|2041.9|2035.9|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|5
1619102520000|2021-04-22 14:42:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619102540000|2021-04-22 14:42:20|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1619102550000|2021-04-22 14:42:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619102560000|2021-04-22 14:42:40|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1619102580000|2021-04-22 14:43:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619102590000|2021-04-22 14:43:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619102610000|2021-04-22 14:43:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1619102660000|2021-04-22 14:44:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619102730000|2021-04-22 14:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619102740000|2021-04-22 14:45:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619102750000|2021-04-22 14:45:50|2043.4|2037.4|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|5
1619102760000|2021-04-22 14:46:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1619102770000|2021-04-22 14:46:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619102780000|2021-04-22 14:46:20|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1619102800000|2021-04-22 14:46:40|2043.1|2037.1|2044.4|2038.4|2044.4|2038.4|2043.1|2037.1|3
1619102820000|2021-04-22 14:47:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1619102830000|2021-04-22 14:47:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|4
1619102850000|2021-04-22 14:47:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619102860000|2021-04-22 14:47:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619102890000|2021-04-22 14:48:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619102910000|2021-04-22 14:48:30|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1619102950000|2021-04-22 14:49:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619102960000|2021-04-22 14:49:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619103140000|2021-04-22 14:52:20|2043.9|2037.9|2045.6|2039.6|2045.9|2039.9|2043.9|2037.9|6
1619103150000|2021-04-22 14:52:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619103160000|2021-04-22 14:52:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619103180000|2021-04-22 14:53:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619103190000|2021-04-22 14:53:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1619103210000|2021-04-22 14:53:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619103260000|2021-04-22 14:54:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619103280000|2021-04-22 14:54:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619103300000|2021-04-22 14:55:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|2
1619103310000|2021-04-22 14:55:10|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|4
1619103320000|2021-04-22 14:55:20|2044.6|2038.6|2042.9|2036.9|2044.6|2038.6|2042.9|2036.9|3
1619103330000|2021-04-22 14:55:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619103340000|2021-04-22 14:55:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1619103350000|2021-04-22 14:55:50|2042.4|2036.4|2042.9|2036.9|2043.6|2037.6|2042.1|2036.1|5
1619103430000|2021-04-22 14:57:10|2043.1|2037.1|2044.1|2038.1|2044.4|2038.4|2043.1|2037.1|3
1619103440000|2021-04-22 14:57:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619103470000|2021-04-22 14:57:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619103560000|2021-04-22 14:59:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1619103570000|2021-04-22 14:59:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1619103580000|2021-04-22 14:59:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1619103670000|2021-04-22 15:01:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619103680000|2021-04-22 15:01:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619103690000|2021-04-22 15:01:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619103700000|2021-04-22 15:01:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619103710000|2021-04-22 15:01:50|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1619103720000|2021-04-22 15:02:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1619103730000|2021-04-22 15:02:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619103740000|2021-04-22 15:02:20|2046.1|2040.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|4
1619103800000|2021-04-22 15:03:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619103810000|2021-04-22 15:03:30|2045.1|2039.1|2045.9|2039.9|2046.1|2040.1|2044.9|2038.9|6
1619103840000|2021-04-22 15:04:00|2046.1|2040.1|2046.9|2040.9|2047.6|2041.6|2046.1|2040.1|4
1619103860000|2021-04-22 15:04:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619103870000|2021-04-22 15:04:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619103880000|2021-04-22 15:04:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619103980000|2021-04-22 15:06:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619104020000|2021-04-22 15:07:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619104030000|2021-04-22 15:07:10|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|4
1619104060000|2021-04-22 15:07:40|2048.1|2042.1|2050.9|2044.9|2050.9|2044.9|2048.1|2042.1|3
1619104070000|2021-04-22 15:07:50|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1619104110000|2021-04-22 15:08:30|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1619104120000|2021-04-22 15:08:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1619104150000|2021-04-22 15:09:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|5
1619104170000|2021-04-22 15:09:30|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|2
1619104200000|2021-04-22 15:10:00|2051.1|2045.1|2051.9|2045.9|2053.1|2047.1|2051.1|2045.1|6
1619104210000|2021-04-22 15:10:10|2051.6|2045.6|2051.9|2045.9|2052.4|2046.4|2051.6|2045.6|5
1619104230000|2021-04-22 15:10:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1619104250000|2021-04-22 15:10:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619104260000|2021-04-22 15:11:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|4
1619104290000|2021-04-22 15:11:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1619104300000|2021-04-22 15:11:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1619104330000|2021-04-22 15:12:10|2050.1|2044.1|2051.4|2045.4|2051.4|2045.4|2050.1|2044.1|2
1619104350000|2021-04-22 15:12:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619104360000|2021-04-22 15:12:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619104380000|2021-04-22 15:13:00|2050.6|2044.6|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|8
1619104390000|2021-04-22 15:13:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1619104400000|2021-04-22 15:13:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619104460000|2021-04-22 15:14:20|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1619104480000|2021-04-22 15:14:40|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1619104500000|2021-04-22 15:15:00|2050.6|2044.6|2052.1|2046.1|2052.1|2046.1|2050.6|2044.6|4
1619104510000|2021-04-22 15:15:10|2052.4|2046.4|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|4
1619104520000|2021-04-22 15:15:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1619104530000|2021-04-22 15:15:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1619104540000|2021-04-22 15:15:40|2049.1|2043.1|2051.1|2045.1|2051.1|2045.1|2048.9|2042.9|7
1619104550000|2021-04-22 15:15:50|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1619104560000|2021-04-22 15:16:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1619104570000|2021-04-22 15:16:10|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|5
1619104580000|2021-04-22 15:16:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|5
1619104590000|2021-04-22 15:16:30|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|4
1619104600000|2021-04-22 15:16:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1619104610000|2021-04-22 15:16:50|2050.9|2044.9|2052.1|2046.1|2052.1|2046.1|2050.9|2044.9|4
1619104620000|2021-04-22 15:17:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1619104630000|2021-04-22 15:17:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1619104640000|2021-04-22 15:17:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619104650000|2021-04-22 15:17:30|2051.6|2045.6|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|7
1619104660000|2021-04-22 15:17:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1619104670000|2021-04-22 15:17:50|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1619104680000|2021-04-22 15:18:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1619104690000|2021-04-22 15:18:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619104700000|2021-04-22 15:18:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619104710000|2021-04-22 15:18:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619104720000|2021-04-22 15:18:40|2051.1|2045.1|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|8
1619104730000|2021-04-22 15:18:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1619104740000|2021-04-22 15:19:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1619104750000|2021-04-22 15:19:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1619104760000|2021-04-22 15:19:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1619104770000|2021-04-22 15:19:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1619104790000|2021-04-22 15:19:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619104800000|2021-04-22 15:20:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1619104810000|2021-04-22 15:20:10|2049.4|2043.4|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|5
1619104830000|2021-04-22 15:20:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619104840000|2021-04-22 15:20:40|2049.6|2043.6|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1619104870000|2021-04-22 15:21:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619104880000|2021-04-22 15:21:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619104900000|2021-04-22 15:21:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1619104910000|2021-04-22 15:21:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619104920000|2021-04-22 15:22:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619104930000|2021-04-22 15:22:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619104950000|2021-04-22 15:22:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1619104960000|2021-04-22 15:22:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619104980000|2021-04-22 15:23:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619104990000|2021-04-22 15:23:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619105000000|2021-04-22 15:23:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619105010000|2021-04-22 15:23:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1619105090000|2021-04-22 15:24:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1619105150000|2021-04-22 15:25:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1619105160000|2021-04-22 15:26:00|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|4
1619105170000|2021-04-22 15:26:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619105190000|2021-04-22 15:26:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1619105270000|2021-04-22 15:27:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1619105280000|2021-04-22 15:28:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|5
1619105300000|2021-04-22 15:28:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1619105310000|2021-04-22 15:28:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1619105320000|2021-04-22 15:28:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1619105340000|2021-04-22 15:29:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619105350000|2021-04-22 15:29:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619105360000|2021-04-22 15:29:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619105370000|2021-04-22 15:29:30|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1619105380000|2021-04-22 15:29:40|2043.6|2037.6|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|5
1619105390000|2021-04-22 15:29:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619105400000|2021-04-22 15:30:00|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1619105410000|2021-04-22 15:30:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1619105420000|2021-04-22 15:30:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619105430000|2021-04-22 15:30:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1619105440000|2021-04-22 15:30:40|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|2
1619105450000|2021-04-22 15:30:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1619105460000|2021-04-22 15:31:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619105490000|2021-04-22 15:31:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1619105500000|2021-04-22 15:31:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619105510000|2021-04-22 15:31:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1619105520000|2021-04-22 15:32:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619105550000|2021-04-22 15:32:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1619105570000|2021-04-22 15:32:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1619105580000|2021-04-22 15:33:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1619105590000|2021-04-22 15:33:10|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|4
1619105600000|2021-04-22 15:33:20|2043.6|2037.6|2041.9|2035.9|2043.6|2037.6|2041.9|2035.9|5
1619105610000|2021-04-22 15:33:30|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|2
1619105620000|2021-04-22 15:33:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1619105630000|2021-04-22 15:33:50|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1619105640000|2021-04-22 15:34:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619105650000|2021-04-22 15:34:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1619105660000|2021-04-22 15:34:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619105680000|2021-04-22 15:34:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619105690000|2021-04-22 15:34:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619105750000|2021-04-22 15:35:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1619105760000|2021-04-22 15:36:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1619105770000|2021-04-22 15:36:10|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1619105780000|2021-04-22 15:36:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619105790000|2021-04-22 15:36:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|4
1619105820000|2021-04-22 15:37:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1619105830000|2021-04-22 15:37:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619105850000|2021-04-22 15:37:30|2037.9|2031.9|2036.6|2030.6|2037.9|2031.9|2036.6|2030.6|4
1619105860000|2021-04-22 15:37:40|2036.9|2030.9|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|4
1619105870000|2021-04-22 15:37:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1619105880000|2021-04-22 15:38:00|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1619105890000|2021-04-22 15:38:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1619105900000|2021-04-22 15:38:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619105910000|2021-04-22 15:38:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619105920000|2021-04-22 15:38:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619105930000|2021-04-22 15:38:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1619105940000|2021-04-22 15:39:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619105950000|2021-04-22 15:39:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619105960000|2021-04-22 15:39:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619105980000|2021-04-22 15:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1619105990000|2021-04-22 15:39:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1619106060000|2021-04-22 15:41:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619106070000|2021-04-22 15:41:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1619106090000|2021-04-22 15:41:30|2038.9|2032.9|2037.6|2031.6|2039.1|2033.1|2037.6|2031.6|5
1619106120000|2021-04-22 15:42:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|5
1619106200000|2021-04-22 15:43:20|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|4
1619106220000|2021-04-22 15:43:40|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|3
1619106230000|2021-04-22 15:43:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1619106270000|2021-04-22 15:44:30|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|2
1619106280000|2021-04-22 15:44:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1619106290000|2021-04-22 15:44:50|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|2
1619106300000|2021-04-22 15:45:00|2041.1|2035.1|2040.9|2034.9|2042.6|2036.6|2040.9|2034.9|4
1619106320000|2021-04-22 15:45:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1619106340000|2021-04-22 15:45:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619106490000|2021-04-22 15:48:10|2040.9|2034.9|2038.4|2032.4|2040.9|2034.9|2038.4|2032.4|2
1619106500000|2021-04-22 15:48:20|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1619106860000|2021-04-22 15:54:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1619106890000|2021-04-22 15:54:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|9
1619106920000|2021-04-22 15:55:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1619106950000|2021-04-22 15:55:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1619106970000|2021-04-22 15:56:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619107010000|2021-04-22 15:56:50|2037.4|2031.4|2038.1|2032.1|2038.4|2032.4|2037.4|2031.4|3
1619107030000|2021-04-22 15:57:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1619107080000|2021-04-22 15:58:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619107140000|2021-04-22 15:59:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1619107200000|2021-04-22 16:00:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1619107220000|2021-04-22 16:00:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619107230000|2021-04-22 16:00:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|4
1619107280000|2021-04-22 16:01:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619107290000|2021-04-22 16:01:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619107300000|2021-04-22 16:01:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619107340000|2021-04-22 16:02:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619107360000|2021-04-22 16:02:40|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1619107370000|2021-04-22 16:02:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1619107390000|2021-04-22 16:03:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619107430000|2021-04-22 16:03:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|6
1619107440000|2021-04-22 16:04:00|2035.1|2029.1|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|5
1619107450000|2021-04-22 16:04:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619107460000|2021-04-22 16:04:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619107510000|2021-04-22 16:05:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619107610000|2021-04-22 16:06:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619107620000|2021-04-22 16:07:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1619107630000|2021-04-22 16:07:10|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1619107640000|2021-04-22 16:07:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1619107660000|2021-04-22 16:07:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1619107720000|2021-04-22 16:08:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619107760000|2021-04-22 16:09:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619107770000|2021-04-22 16:09:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619107810000|2021-04-22 16:10:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619107820000|2021-04-22 16:10:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619107890000|2021-04-22 16:11:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1619107920000|2021-04-22 16:12:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619108090000|2021-04-22 16:14:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619108180000|2021-04-22 16:16:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1619108210000|2021-04-22 16:16:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619108250000|2021-04-22 16:17:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619108280000|2021-04-22 16:18:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619108310000|2021-04-22 16:18:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619108320000|2021-04-22 16:18:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619108340000|2021-04-22 16:19:00|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1619108350000|2021-04-22 16:19:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619108370000|2021-04-22 16:19:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619108450000|2021-04-22 16:20:50|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1619108520000|2021-04-22 16:22:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619108530000|2021-04-22 16:22:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1619108540000|2021-04-22 16:22:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1619108570000|2021-04-22 16:22:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619108630000|2021-04-22 16:23:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1619108660000|2021-04-22 16:24:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619108710000|2021-04-22 16:25:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1619108780000|2021-04-22 16:26:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619108790000|2021-04-22 16:26:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619108860000|2021-04-22 16:27:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619108940000|2021-04-22 16:29:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|3
1619108980000|2021-04-22 16:29:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619108990000|2021-04-22 16:29:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619109010000|2021-04-22 16:30:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1619109070000|2021-04-22 16:31:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619109080000|2021-04-22 16:31:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1619109090000|2021-04-22 16:31:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1619109110000|2021-04-22 16:31:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1619109640000|2021-04-22 16:40:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1619109650000|2021-04-22 16:40:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619109680000|2021-04-22 16:41:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1619109710000|2021-04-22 16:41:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619109740000|2021-04-22 16:42:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1619110150000|2021-04-22 16:49:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619110210000|2021-04-22 16:50:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619110500000|2021-04-22 16:55:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1619110550000|2021-04-22 16:55:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1619110740000|2021-04-22 16:59:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1619110750000|2021-04-22 16:59:10|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1619136120000|2021-04-23 00:02:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1619136150000|2021-04-23 00:02:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619136360000|2021-04-23 00:06:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1619137010000|2021-04-23 00:16:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1619137170000|2021-04-23 00:19:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619137180000|2021-04-23 00:19:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619137220000|2021-04-23 00:20:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619137270000|2021-04-23 00:21:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619137280000|2021-04-23 00:21:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619137490000|2021-04-23 00:24:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619137510000|2021-04-23 00:25:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619137710000|2021-04-23 00:28:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619138600000|2021-04-23 00:43:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619138630000|2021-04-23 00:43:50|2036.4|2030.4|2035.1|2029.1|2036.4|2030.4|2035.1|2029.1|2
1619138950000|2021-04-23 00:49:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619139170000|2021-04-23 00:52:50|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1619139200000|2021-04-23 00:53:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1619139250000|2021-04-23 00:54:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619139490000|2021-04-23 00:58:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619139620000|2021-04-23 01:00:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619139650000|2021-04-23 01:00:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619139660000|2021-04-23 01:01:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619139670000|2021-04-23 01:01:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619139710000|2021-04-23 01:01:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1619139910000|2021-04-23 01:05:10|2035.1|2029.1|2035.6|2029.6|2035.9|2029.9|2035.1|2029.1|4
1619139920000|2021-04-23 01:05:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1619139930000|2021-04-23 01:05:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1619139950000|2021-04-23 01:05:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619139960000|2021-04-23 01:06:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619139970000|2021-04-23 01:06:10|2036.6|2030.6|2039.1|2033.1|2039.1|2033.1|2036.6|2030.6|3
1619139980000|2021-04-23 01:06:20|2039.4|2033.4|2040.4|2034.4|2040.6|2034.6|2039.4|2033.4|5
1619139990000|2021-04-23 01:06:30|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|4
1619140040000|2021-04-23 01:07:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619140110000|2021-04-23 01:08:30|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1619140310000|2021-04-23 01:11:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619140460000|2021-04-23 01:14:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1619140850000|2021-04-23 01:20:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619141030000|2021-04-23 01:23:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1619141090000|2021-04-23 01:24:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619141310000|2021-04-23 01:28:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619141400000|2021-04-23 01:30:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619141420000|2021-04-23 01:30:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1619141430000|2021-04-23 01:30:30|2042.1|2036.1|2044.6|2038.6|2044.6|2038.6|2041.9|2035.9|8
1619141440000|2021-04-23 01:30:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619141470000|2021-04-23 01:31:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619141510000|2021-04-23 01:31:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1619141520000|2021-04-23 01:32:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619141540000|2021-04-23 01:32:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619141550000|2021-04-23 01:32:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619141570000|2021-04-23 01:32:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619141590000|2021-04-23 01:33:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1619141600000|2021-04-23 01:33:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619141700000|2021-04-23 01:35:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619141780000|2021-04-23 01:36:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619141860000|2021-04-23 01:37:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1619141880000|2021-04-23 01:38:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1619141910000|2021-04-23 01:38:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619141920000|2021-04-23 01:38:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619141940000|2021-04-23 01:39:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1619142000000|2021-04-23 01:40:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619142010000|2021-04-23 01:40:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619142020000|2021-04-23 01:40:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619142030000|2021-04-23 01:40:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619142080000|2021-04-23 01:41:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619142110000|2021-04-23 01:41:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619142120000|2021-04-23 01:42:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1619142160000|2021-04-23 01:42:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619142170000|2021-04-23 01:42:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1619142180000|2021-04-23 01:43:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1619142200000|2021-04-23 01:43:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619142260000|2021-04-23 01:44:20|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1619142270000|2021-04-23 01:44:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619142290000|2021-04-23 01:44:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619142470000|2021-04-23 01:47:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619142520000|2021-04-23 01:48:40|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1619142530000|2021-04-23 01:48:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619142600000|2021-04-23 01:50:00|2044.4|2038.4|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|5
1619142830000|2021-04-23 01:53:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1619142860000|2021-04-23 01:54:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619142940000|2021-04-23 01:55:40|2043.9|2037.9|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|3
1619142960000|2021-04-23 01:56:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619142970000|2021-04-23 01:56:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1619143000000|2021-04-23 01:56:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619143010000|2021-04-23 01:56:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619143020000|2021-04-23 01:57:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619143030000|2021-04-23 01:57:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619143040000|2021-04-23 01:57:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619143080000|2021-04-23 01:58:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1619143360000|2021-04-23 02:02:40|2043.6|2037.6|2045.6|2039.6|2045.9|2039.9|2043.6|2037.6|5
1619143370000|2021-04-23 02:02:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1619143440000|2021-04-23 02:04:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1619143450000|2021-04-23 02:04:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619143460000|2021-04-23 02:04:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|7
1619143470000|2021-04-23 02:04:30|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1619143480000|2021-04-23 02:04:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1619143740000|2021-04-23 02:09:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1619143760000|2021-04-23 02:09:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1619143880000|2021-04-23 02:11:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619143890000|2021-04-23 02:11:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619143900000|2021-04-23 02:11:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619143910000|2021-04-23 02:11:50|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1619143930000|2021-04-23 02:12:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1619143950000|2021-04-23 02:12:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619144480000|2021-04-23 02:21:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619145000000|2021-04-23 02:30:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619145010000|2021-04-23 02:30:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619145030000|2021-04-23 02:30:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1619145040000|2021-04-23 02:30:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1619145050000|2021-04-23 02:30:50|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1619145070000|2021-04-23 02:31:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619145080000|2021-04-23 02:31:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1619145090000|2021-04-23 02:31:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619145100000|2021-04-23 02:31:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619145110000|2021-04-23 02:31:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1619145150000|2021-04-23 02:32:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1619145160000|2021-04-23 02:32:40|2040.1|2034.1|2038.6|2032.6|2040.1|2034.1|2038.6|2032.6|6
1619145170000|2021-04-23 02:32:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1619145180000|2021-04-23 02:33:00|2038.4|2032.4|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|5
1619145190000|2021-04-23 02:33:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1619145200000|2021-04-23 02:33:20|2037.6|2031.6|2035.9|2029.9|2037.6|2031.6|2035.9|2029.9|9
1619145220000|2021-04-23 02:33:40|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1619145240000|2021-04-23 02:34:00|2034.4|2028.4|2034.9|2028.9|2035.1|2029.1|2034.4|2028.4|6
1619145250000|2021-04-23 02:34:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619145270000|2021-04-23 02:34:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619145290000|2021-04-23 02:34:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619145300000|2021-04-23 02:35:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1619145310000|2021-04-23 02:35:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619145320000|2021-04-23 02:35:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.6|2028.6|3
1619145330000|2021-04-23 02:35:30|2035.1|2029.1|2033.6|2027.6|2035.1|2029.1|2033.6|2027.6|5
1619145340000|2021-04-23 02:35:40|2033.4|2027.4|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|6
1619145350000|2021-04-23 02:35:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619145360000|2021-04-23 02:36:00|2031.4|2025.4|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1619145370000|2021-04-23 02:36:10|2031.4|2025.4|2030.9|2024.9|2031.6|2025.6|2030.6|2024.6|4
1619145380000|2021-04-23 02:36:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619145400000|2021-04-23 02:36:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1619145410000|2021-04-23 02:36:50|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|3
1619145420000|2021-04-23 02:37:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1619145430000|2021-04-23 02:37:10|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|3
1619145440000|2021-04-23 02:37:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619145450000|2021-04-23 02:37:30|2031.4|2025.4|2029.4|2023.4|2031.4|2025.4|2029.3|2023.3|4
1619145460000|2021-04-23 02:37:40|2029|2023|2028.4|2022.4|2029|2023|2028.4|2022.4|2
1619145470000|2021-04-23 02:37:50|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|2
1619145480000|2021-04-23 02:38:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1619145490000|2021-04-23 02:38:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1619145580000|2021-04-23 02:39:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619145590000|2021-04-23 02:39:50|2028.4|2022.4|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|4
1619145660000|2021-04-23 02:41:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619145670000|2021-04-23 02:41:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619145680000|2021-04-23 02:41:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1619145690000|2021-04-23 02:41:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1619145700000|2021-04-23 02:41:40|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|3
1619145710000|2021-04-23 02:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|5
1619145720000|2021-04-23 02:42:00|2027.6|2021.6|2029.6|2023.6|2029.6|2023.6|2027.6|2021.6|3
1619145750000|2021-04-23 02:42:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619145760000|2021-04-23 02:42:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619145770000|2021-04-23 02:42:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619145780000|2021-04-23 02:43:00|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|9
1619145790000|2021-04-23 02:43:10|2026.6|2020.6|2027.1|2021.1|2027.4|2021.4|2025.8|2019.8|8
1619145800000|2021-04-23 02:43:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1619145810000|2021-04-23 02:43:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1619145820000|2021-04-23 02:43:40|2025.9|2019.9|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|2
1619145830000|2021-04-23 02:43:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1619145840000|2021-04-23 02:44:00|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1619145850000|2021-04-23 02:44:10|2027.1|2021.1|2025.4|2019.4|2027.1|2021.1|2025.1|2019.1|4
1619145860000|2021-04-23 02:44:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1619145870000|2021-04-23 02:44:30|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1619145910000|2021-04-23 02:45:10|2026.1|2020.1|2025.3|2019.3|2026.1|2020.1|2025.3|2019.3|2
1619145920000|2021-04-23 02:45:20|2024.5|2018.5|2025.9|2019.9|2025.9|2019.9|2024.5|2018.5|3
1619146000000|2021-04-23 02:46:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1619146140000|2021-04-23 02:49:00|2028.4|2022.4|2029.6|2023.6|2029.9|2023.9|2028.4|2022.4|4
1619146150000|2021-04-23 02:49:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1619146160000|2021-04-23 02:49:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619146330000|2021-04-23 02:52:10|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1619146340000|2021-04-23 02:52:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1619146440000|2021-04-23 02:54:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619146460000|2021-04-23 02:54:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619146470000|2021-04-23 02:54:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619146500000|2021-04-23 02:55:00|2029.1|2023.1|2028.4|2022.4|2029.4|2023.4|2028.1|2022.1|7
1619146510000|2021-04-23 02:55:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1619146730000|2021-04-23 02:58:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619146800000|2021-04-23 03:00:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1619146820000|2021-04-23 03:00:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|5
1619146830000|2021-04-23 03:00:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1619146930000|2021-04-23 03:02:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619147190000|2021-04-23 03:06:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619147210000|2021-04-23 03:06:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619147220000|2021-04-23 03:07:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1619147230000|2021-04-23 03:07:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1619147290000|2021-04-23 03:08:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1619147300000|2021-04-23 03:08:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1619147340000|2021-04-23 03:09:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1619147350000|2021-04-23 03:09:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1619147430000|2021-04-23 03:10:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1619147440000|2021-04-23 03:10:40|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|3
1619147450000|2021-04-23 03:10:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1619147460000|2021-04-23 03:11:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619147470000|2021-04-23 03:11:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619147550000|2021-04-23 03:12:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1619147590000|2021-04-23 03:13:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1619147640000|2021-04-23 03:14:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619147680000|2021-04-23 03:14:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619147710000|2021-04-23 03:15:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619147720000|2021-04-23 03:15:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619147730000|2021-04-23 03:15:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619147790000|2021-04-23 03:16:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1619147860000|2021-04-23 03:17:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1619147870000|2021-04-23 03:17:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619147900000|2021-04-23 03:18:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1619148010000|2021-04-23 03:20:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1619148030000|2021-04-23 03:20:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619148040000|2021-04-23 03:20:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1619148050000|2021-04-23 03:20:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619148060000|2021-04-23 03:21:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619148070000|2021-04-23 03:21:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619148090000|2021-04-23 03:21:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619148110000|2021-04-23 03:21:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619148120000|2021-04-23 03:22:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619148130000|2021-04-23 03:22:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619148140000|2021-04-23 03:22:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1619148210000|2021-04-23 03:23:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1619148220000|2021-04-23 03:23:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|4
1619148270000|2021-04-23 03:24:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619148280000|2021-04-23 03:24:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619148290000|2021-04-23 03:24:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1619148300000|2021-04-23 03:25:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1619148310000|2021-04-23 03:25:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619148350000|2021-04-23 03:25:50|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1619148380000|2021-04-23 03:26:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619148410000|2021-04-23 03:26:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619148420000|2021-04-23 03:27:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619148430000|2021-04-23 03:27:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1619148440000|2021-04-23 03:27:20|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1619148450000|2021-04-23 03:27:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1619148460000|2021-04-23 03:27:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619148480000|2021-04-23 03:28:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1619148530000|2021-04-23 03:28:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619148540000|2021-04-23 03:29:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1619148550000|2021-04-23 03:29:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619148580000|2021-04-23 03:29:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1619148590000|2021-04-23 03:29:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1619148600000|2021-04-23 03:30:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1619148610000|2021-04-23 03:30:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1619148690000|2021-04-23 03:31:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1619149090000|2021-04-23 03:38:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1619149230000|2021-04-23 03:40:30|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1619149390000|2021-04-23 03:43:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619150120000|2021-04-23 03:55:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619150180000|2021-04-23 03:56:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619150230000|2021-04-23 03:57:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619150280000|2021-04-23 03:58:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619150290000|2021-04-23 03:58:10|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1619150480000|2021-04-23 04:01:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|2
1619150540000|2021-04-23 04:02:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619150720000|2021-04-23 04:05:20|2033.1|2027.1|2030.9|2024.9|2033.1|2027.1|2030.9|2024.9|2
1619150750000|2021-04-23 04:05:50|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1619150760000|2021-04-23 04:06:00|2031.1|2025.1|2028.1|2022.1|2031.1|2025.1|2028.1|2022.1|2
1619150770000|2021-04-23 04:06:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1619150780000|2021-04-23 04:06:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1619150810000|2021-04-23 04:06:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619150820000|2021-04-23 04:07:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1619151090000|2021-04-23 04:11:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1619151210000|2021-04-23 04:13:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619151240000|2021-04-23 04:14:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1619151270000|2021-04-23 04:14:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1619151620000|2021-04-23 04:20:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1619151730000|2021-04-23 04:22:10|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|2
1619151740000|2021-04-23 04:22:20|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.1|2023.1|6
1619151760000|2021-04-23 04:22:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1619151770000|2021-04-23 04:22:50|2030.1|2024.1|2030.4|2024.4|2030.9|2024.9|2030.1|2024.1|8
1619151780000|2021-04-23 04:23:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|6
1619151790000|2021-04-23 04:23:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1619151800000|2021-04-23 04:23:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1619151810000|2021-04-23 04:23:30|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.4|2024.4|5
1619151920000|2021-04-23 04:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619151980000|2021-04-23 04:26:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1619152150000|2021-04-23 04:29:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619152360000|2021-04-23 04:32:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619152580000|2021-04-23 04:36:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619152590000|2021-04-23 04:36:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619152880000|2021-04-23 04:41:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619152890000|2021-04-23 04:41:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1619152930000|2021-04-23 04:42:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619153030000|2021-04-23 04:43:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1619153050000|2021-04-23 04:44:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1619153060000|2021-04-23 04:44:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1619153070000|2021-04-23 04:44:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1619153100000|2021-04-23 04:45:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|6
1619153110000|2021-04-23 04:45:10|2031.9|2025.9|2032.9|2026.9|2033.1|2027.1|2031.9|2025.9|8
1619153120000|2021-04-23 04:45:20|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1619153130000|2021-04-23 04:45:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1619153150000|2021-04-23 04:45:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1619153160000|2021-04-23 04:46:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619153190000|2021-04-23 04:46:30|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|9
1619153200000|2021-04-23 04:46:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619153280000|2021-04-23 04:48:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1619153300000|2021-04-23 04:48:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619153310000|2021-04-23 04:48:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619153320000|2021-04-23 04:48:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619153330000|2021-04-23 04:48:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1619153350000|2021-04-23 04:49:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619153370000|2021-04-23 04:49:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1619153400000|2021-04-23 04:50:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1619153410000|2021-04-23 04:50:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1619153420000|2021-04-23 04:50:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1619153430000|2021-04-23 04:50:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1619153450000|2021-04-23 04:50:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619153480000|2021-04-23 04:51:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1619153580000|2021-04-23 04:53:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1619153620000|2021-04-23 04:53:40|2033.6|2027.6|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|4
1619153630000|2021-04-23 04:53:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619153640000|2021-04-23 04:54:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1619153650000|2021-04-23 04:54:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1619153680000|2021-04-23 04:54:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619153690000|2021-04-23 04:54:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1619153710000|2021-04-23 04:55:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619153720000|2021-04-23 04:55:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1619153780000|2021-04-23 04:56:20|2034.1|2028.1|2031.6|2025.6|2034.1|2028.1|2031.4|2025.4|5
1619153790000|2021-04-23 04:56:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619153800000|2021-04-23 04:56:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1619153810000|2021-04-23 04:56:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|5
1619153820000|2021-04-23 04:57:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1619153840000|2021-04-23 04:57:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1619154040000|2021-04-23 05:00:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1619154050000|2021-04-23 05:00:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619154060000|2021-04-23 05:01:00|2033.9|2027.9|2035.1|2029.1|2035.1|2029.1|2033.9|2027.9|4
1619154070000|2021-04-23 05:01:10|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|3
1619154120000|2021-04-23 05:02:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619154950000|2021-04-23 05:15:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619155140000|2021-04-23 05:19:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619155800000|2021-04-23 05:30:00|2035.4|2029.4|2032.9|2026.9|2035.4|2029.4|2032.9|2026.9|10
1619155810000|2021-04-23 05:30:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1619155820000|2021-04-23 05:30:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1619155830000|2021-04-23 05:30:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619155840000|2021-04-23 05:30:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1619155850000|2021-04-23 05:30:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1619155860000|2021-04-23 05:31:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1619155870000|2021-04-23 05:31:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1619155880000|2021-04-23 05:31:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|5
1619155890000|2021-04-23 05:31:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1619155900000|2021-04-23 05:31:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|6
1619155950000|2021-04-23 05:32:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619156030000|2021-04-23 05:33:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1619156070000|2021-04-23 05:34:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1619156130000|2021-04-23 05:35:30|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|8
1619156150000|2021-04-23 05:35:50|2031.6|2025.6|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|6
1619156200000|2021-04-23 05:36:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|7
1619156210000|2021-04-23 05:36:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1619156230000|2021-04-23 05:37:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1619156260000|2021-04-23 05:37:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1619156400000|2021-04-23 05:40:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1619156480000|2021-04-23 05:41:20|2032.9|2026.9|2033.1|2027.1|2033.9|2027.9|2032.9|2026.9|5
1619156490000|2021-04-23 05:41:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619156500000|2021-04-23 05:41:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619156590000|2021-04-23 05:43:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619156650000|2021-04-23 05:44:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619156660000|2021-04-23 05:44:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619156770000|2021-04-23 05:46:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619157580000|2021-04-23 05:59:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1619157590000|2021-04-23 05:59:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619157610000|2021-04-23 06:00:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619157640000|2021-04-23 06:00:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619157660000|2021-04-23 06:01:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1619157670000|2021-04-23 06:01:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1619157690000|2021-04-23 06:01:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1619157700000|2021-04-23 06:01:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1619157740000|2021-04-23 06:02:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1619157910000|2021-04-23 06:05:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|5
1619157920000|2021-04-23 06:05:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619158100000|2021-04-23 06:08:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619158120000|2021-04-23 06:08:40|2037.6|2031.6|2039.6|2033.6|2039.6|2033.6|2037.6|2031.6|7
1619158130000|2021-04-23 06:08:50|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.1|2033.1|11
1619158150000|2021-04-23 06:09:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|5
1619158170000|2021-04-23 06:09:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1619158180000|2021-04-23 06:09:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619158210000|2021-04-23 06:10:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1619158260000|2021-04-23 06:11:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619158270000|2021-04-23 06:11:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|5
1619158290000|2021-04-23 06:11:30|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|3
1619158300000|2021-04-23 06:11:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|3
1619158310000|2021-04-23 06:11:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619158320000|2021-04-23 06:12:00|2038.4|2032.4|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1619158330000|2021-04-23 06:12:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1619158340000|2021-04-23 06:12:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|7
1619158350000|2021-04-23 06:12:30|2039.4|2033.4|2036.9|2030.9|2039.4|2033.4|2036.1|2030.1|5
1619158370000|2021-04-23 06:12:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619158380000|2021-04-23 06:13:00|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|3
1619158400000|2021-04-23 06:13:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1619158500000|2021-04-23 06:15:00|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2036.9|2030.9|5
1619158510000|2021-04-23 06:15:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619158520000|2021-04-23 06:15:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619158750000|2021-04-23 06:19:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619158760000|2021-04-23 06:19:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619159160000|2021-04-23 06:26:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619159200000|2021-04-23 06:26:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1619159220000|2021-04-23 06:27:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619159270000|2021-04-23 06:27:50|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|5
1619159290000|2021-04-23 06:28:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1619159310000|2021-04-23 06:28:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619159410000|2021-04-23 06:30:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619159430000|2021-04-23 06:30:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619159560000|2021-04-23 06:32:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619159640000|2021-04-23 06:34:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619159650000|2021-04-23 06:34:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|6
1619159690000|2021-04-23 06:34:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1619159700000|2021-04-23 06:35:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|7
1619159710000|2021-04-23 06:35:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619159720000|2021-04-23 06:35:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619159730000|2021-04-23 06:35:30|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1619159750000|2021-04-23 06:35:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619159770000|2021-04-23 06:36:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619159780000|2021-04-23 06:36:20|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|5
1619159790000|2021-04-23 06:36:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1619159800000|2021-04-23 06:36:40|2034.1|2028.1|2035.1|2029.1|2035.4|2029.4|2033.9|2027.9|7
1619159840000|2021-04-23 06:37:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619159870000|2021-04-23 06:37:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619159910000|2021-04-23 06:38:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619159950000|2021-04-23 06:39:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1619159970000|2021-04-23 06:39:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1619160030000|2021-04-23 06:40:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619160040000|2021-04-23 06:40:40|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1619160070000|2021-04-23 06:41:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619160080000|2021-04-23 06:41:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619160100000|2021-04-23 06:41:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619160140000|2021-04-23 06:42:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619160190000|2021-04-23 06:43:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1619160230000|2021-04-23 06:43:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|5
1619160240000|2021-04-23 06:44:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619160250000|2021-04-23 06:44:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1619160260000|2021-04-23 06:44:20|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1619160270000|2021-04-23 06:44:30|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|6
1619160280000|2021-04-23 06:44:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|5
1619160300000|2021-04-23 06:45:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1619160310000|2021-04-23 06:45:10|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|5
1619160320000|2021-04-23 06:45:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1619160330000|2021-04-23 06:45:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1619160350000|2021-04-23 06:45:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|5
1619160370000|2021-04-23 06:46:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619160380000|2021-04-23 06:46:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619160390000|2021-04-23 06:46:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619160400000|2021-04-23 06:46:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1619160410000|2021-04-23 06:46:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|5
1619160460000|2021-04-23 06:47:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619160470000|2021-04-23 06:47:50|2036.9|2030.9|2037.9|2031.9|2038.1|2032.1|2036.9|2030.9|3
1619160480000|2021-04-23 06:48:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1619160510000|2021-04-23 06:48:30|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|3
1619160600000|2021-04-23 06:50:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1619160630000|2021-04-23 06:50:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619160650000|2021-04-23 06:50:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619160670000|2021-04-23 06:51:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|3
1619160680000|2021-04-23 06:51:20|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2035.9|2029.9|4
1619160720000|2021-04-23 06:52:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619160750000|2021-04-23 06:52:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1619160760000|2021-04-23 06:52:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619160780000|2021-04-23 06:53:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619160790000|2021-04-23 06:53:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619160800000|2021-04-23 06:53:20|2034.9|2028.9|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|5
1619160810000|2021-04-23 06:53:30|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1619160830000|2021-04-23 06:53:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1619160840000|2021-04-23 06:54:00|2035.1|2029.1|2033.9|2027.9|2035.1|2029.1|2033.9|2027.9|6
1619160890000|2021-04-23 06:54:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1619160900000|2021-04-23 06:55:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|4
1619160910000|2021-04-23 06:55:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1619160920000|2021-04-23 06:55:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619160930000|2021-04-23 06:55:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1619161040000|2021-04-23 06:57:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1619161160000|2021-04-23 06:59:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619161200000|2021-04-23 07:00:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619161230000|2021-04-23 07:00:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1619161240000|2021-04-23 07:00:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1619161250000|2021-04-23 07:00:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619161260000|2021-04-23 07:01:00|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1619161280000|2021-04-23 07:01:20|2034.4|2028.4|2032.6|2026.6|2034.4|2028.4|2032.6|2026.6|5
1619161290000|2021-04-23 07:01:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1619161300000|2021-04-23 07:01:40|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|3
1619161310000|2021-04-23 07:01:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1619161320000|2021-04-23 07:02:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1619161330000|2021-04-23 07:02:10|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|2
1619161340000|2021-04-23 07:02:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1619161350000|2021-04-23 07:02:30|2036.1|2030.1|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|5
1619161370000|2021-04-23 07:02:50|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.1|2029.1|3
1619161380000|2021-04-23 07:03:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619161390000|2021-04-23 07:03:10|2035.4|2029.4|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1619161400000|2021-04-23 07:03:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1619161420000|2021-04-23 07:03:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1619161470000|2021-04-23 07:04:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619161500000|2021-04-23 07:05:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1619161510000|2021-04-23 07:05:10|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|2
1619161530000|2021-04-23 07:05:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619161550000|2021-04-23 07:05:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1619161560000|2021-04-23 07:06:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619161570000|2021-04-23 07:06:10|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|3
1619161580000|2021-04-23 07:06:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619161590000|2021-04-23 07:06:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619161600000|2021-04-23 07:06:40|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|3
1619161610000|2021-04-23 07:06:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1619161650000|2021-04-23 07:07:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1619161660000|2021-04-23 07:07:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619161680000|2021-04-23 07:08:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1619161690000|2021-04-23 07:08:10|2036.6|2030.6|2037.6|2031.6|2037.9|2031.9|2036.6|2030.6|3
1619161730000|2021-04-23 07:08:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1619161770000|2021-04-23 07:09:30|2037.4|2031.4|2039.4|2033.4|2039.4|2033.4|2037.4|2031.4|4
1619161780000|2021-04-23 07:09:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1619161790000|2021-04-23 07:09:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1619161910000|2021-04-23 07:11:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619161930000|2021-04-23 07:12:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619161940000|2021-04-23 07:12:20|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1619161950000|2021-04-23 07:12:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1619162040000|2021-04-23 07:14:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619162070000|2021-04-23 07:14:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619162080000|2021-04-23 07:14:40|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|4
1619162110000|2021-04-23 07:15:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619162120000|2021-04-23 07:15:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619162140000|2021-04-23 07:15:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619162160000|2021-04-23 07:16:00|2043.6|2037.6|2045.4|2039.4|2045.4|2039.4|2043.6|2037.6|3
1619162210000|2021-04-23 07:16:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|4
1619162270000|2021-04-23 07:17:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1619162280000|2021-04-23 07:18:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619162320000|2021-04-23 07:18:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619162330000|2021-04-23 07:18:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619162340000|2021-04-23 07:19:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619162350000|2021-04-23 07:19:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619162360000|2021-04-23 07:19:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1619162370000|2021-04-23 07:19:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1619162380000|2021-04-23 07:19:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619162530000|2021-04-23 07:22:10|2044.9|2038.9|2046.1|2040.1|2046.1|2040.1|2044.9|2038.9|2
1619162540000|2021-04-23 07:22:20|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|3
1619162550000|2021-04-23 07:22:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1619162630000|2021-04-23 07:23:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1619162640000|2021-04-23 07:24:00|2042.9|2036.9|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|3
1619162650000|2021-04-23 07:24:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619162700000|2021-04-23 07:25:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1619162740000|2021-04-23 07:25:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1619162830000|2021-04-23 07:27:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619162840000|2021-04-23 07:27:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619162850000|2021-04-23 07:27:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619162890000|2021-04-23 07:28:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619162900000|2021-04-23 07:28:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619162940000|2021-04-23 07:29:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1619162950000|2021-04-23 07:29:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1619162970000|2021-04-23 07:29:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619162980000|2021-04-23 07:29:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1619163000000|2021-04-23 07:30:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619163010000|2021-04-23 07:30:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619163020000|2021-04-23 07:30:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1619163030000|2021-04-23 07:30:30|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1619163040000|2021-04-23 07:30:40|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1619163060000|2021-04-23 07:31:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619163070000|2021-04-23 07:31:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1619163100000|2021-04-23 07:31:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619163110000|2021-04-23 07:31:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619163140000|2021-04-23 07:32:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619163150000|2021-04-23 07:32:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619163160000|2021-04-23 07:32:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1619163190000|2021-04-23 07:33:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619163210000|2021-04-23 07:33:30|2040.1|2034.1|2041.9|2035.9|2041.9|2035.9|2040.1|2034.1|2
1619163250000|2021-04-23 07:34:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619163320000|2021-04-23 07:35:20|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|2
1619163330000|2021-04-23 07:35:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619163340000|2021-04-23 07:35:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619163360000|2021-04-23 07:36:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619163370000|2021-04-23 07:36:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1619163420000|2021-04-23 07:37:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1619163430000|2021-04-23 07:37:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1619163470000|2021-04-23 07:37:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619163550000|2021-04-23 07:39:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619163560000|2021-04-23 07:39:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619163580000|2021-04-23 07:39:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619163620000|2021-04-23 07:40:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1619163650000|2021-04-23 07:40:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619163660000|2021-04-23 07:41:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1619163730000|2021-04-23 07:42:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619163750000|2021-04-23 07:42:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619163760000|2021-04-23 07:42:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1619163770000|2021-04-23 07:42:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619163800000|2021-04-23 07:43:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619163820000|2021-04-23 07:43:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619163930000|2021-04-23 07:45:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619164090000|2021-04-23 07:48:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619164110000|2021-04-23 07:48:30|2046.1|2040.1|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|5
1619164120000|2021-04-23 07:48:40|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|2
1619164240000|2021-04-23 07:50:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619164250000|2021-04-23 07:50:50|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|2
1619164300000|2021-04-23 07:51:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1619164360000|2021-04-23 07:52:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619164480000|2021-04-23 07:54:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619164500000|2021-04-23 07:55:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1619164530000|2021-04-23 07:55:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1619164610000|2021-04-23 07:56:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619164640000|2021-04-23 07:57:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619164650000|2021-04-23 07:57:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1619164660000|2021-04-23 07:57:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619164670000|2021-04-23 07:57:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619164730000|2021-04-23 07:58:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619164830000|2021-04-23 08:00:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1619164840000|2021-04-23 08:00:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619164850000|2021-04-23 08:00:50|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1619164860000|2021-04-23 08:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619164970000|2021-04-23 08:02:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619164980000|2021-04-23 08:03:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619165020000|2021-04-23 08:03:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1619165030000|2021-04-23 08:03:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619165040000|2021-04-23 08:04:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1619165080000|2021-04-23 08:04:40|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1619165110000|2021-04-23 08:05:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1619165130000|2021-04-23 08:05:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1619165150000|2021-04-23 08:05:50|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1619165160000|2021-04-23 08:06:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1619165210000|2021-04-23 08:06:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1619165240000|2021-04-23 08:07:20|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1619165270000|2021-04-23 08:07:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1619165280000|2021-04-23 08:08:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619165290000|2021-04-23 08:08:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1619165310000|2021-04-23 08:08:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1619165340000|2021-04-23 08:09:00|2039.4|2033.4|2040.9|2034.9|2040.9|2034.9|2039.4|2033.4|3
1619165350000|2021-04-23 08:09:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619165410000|2021-04-23 08:10:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619165420000|2021-04-23 08:10:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|3
1619165430000|2021-04-23 08:10:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619165440000|2021-04-23 08:10:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1619165450000|2021-04-23 08:10:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619165470000|2021-04-23 08:11:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1619165480000|2021-04-23 08:11:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1619165550000|2021-04-23 08:12:30|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1619165610000|2021-04-23 08:13:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1619165630000|2021-04-23 08:13:50|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|3
1619165650000|2021-04-23 08:14:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1619165700000|2021-04-23 08:15:00|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|4
1619165710000|2021-04-23 08:15:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619165720000|2021-04-23 08:15:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619165780000|2021-04-23 08:16:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619165790000|2021-04-23 08:16:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1619165810000|2021-04-23 08:16:50|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1619165820000|2021-04-23 08:17:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1619165830000|2021-04-23 08:17:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1619165840000|2021-04-23 08:17:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1619165860000|2021-04-23 08:17:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619165970000|2021-04-23 08:19:30|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1619165980000|2021-04-23 08:19:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1619165990000|2021-04-23 08:19:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619166000000|2021-04-23 08:20:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1619166010000|2021-04-23 08:20:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1619166020000|2021-04-23 08:20:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619166150000|2021-04-23 08:22:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1619166160000|2021-04-23 08:22:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1619166190000|2021-04-23 08:23:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1619166200000|2021-04-23 08:23:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1619166210000|2021-04-23 08:23:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1619166350000|2021-04-23 08:25:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619166400000|2021-04-23 08:26:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1619166480000|2021-04-23 08:28:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619166530000|2021-04-23 08:28:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619166560000|2021-04-23 08:29:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1619166590000|2021-04-23 08:29:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1619166600000|2021-04-23 08:30:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1619166610000|2021-04-23 08:30:10|2037.9|2031.9|2039.9|2033.9|2040.1|2034.1|2037.9|2031.9|8
1619166620000|2021-04-23 08:30:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619166660000|2021-04-23 08:31:00|2040.6|2034.6|2040.9|2034.9|2041.4|2035.4|2040.6|2034.6|3
1619166690000|2021-04-23 08:31:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619166720000|2021-04-23 08:32:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619166780000|2021-04-23 08:33:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1619166790000|2021-04-23 08:33:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1619166800000|2021-04-23 08:33:20|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1619166810000|2021-04-23 08:33:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1619166820000|2021-04-23 08:33:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619166830000|2021-04-23 08:33:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619166900000|2021-04-23 08:35:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1619166910000|2021-04-23 08:35:10|2042.1|2036.1|2043.6|2037.6|2043.6|2037.6|2042.1|2036.1|4
1619166930000|2021-04-23 08:35:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1619167020000|2021-04-23 08:37:00|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1619167040000|2021-04-23 08:37:20|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1619167080000|2021-04-23 08:38:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619167090000|2021-04-23 08:38:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1619167100000|2021-04-23 08:38:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1619167230000|2021-04-23 08:40:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619167240000|2021-04-23 08:40:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619167280000|2021-04-23 08:41:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1619167290000|2021-04-23 08:41:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1619167300000|2021-04-23 08:41:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1619167310000|2021-04-23 08:41:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619167340000|2021-04-23 08:42:20|2040.6|2034.6|2039.4|2033.4|2040.6|2034.6|2039.4|2033.4|3
1619167350000|2021-04-23 08:42:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1619167430000|2021-04-23 08:43:50|2039.6|2033.6|2041.4|2035.4|2041.4|2035.4|2039.6|2033.6|7
1619167460000|2021-04-23 08:44:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619167480000|2021-04-23 08:44:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1619167620000|2021-04-23 08:47:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619167650000|2021-04-23 08:47:30|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|3
1619167670000|2021-04-23 08:47:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619167840000|2021-04-23 08:50:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619167850000|2021-04-23 08:50:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1619167960000|2021-04-23 08:52:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1619167970000|2021-04-23 08:52:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1619167990000|2021-04-23 08:53:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1619168000000|2021-04-23 08:53:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1619168020000|2021-04-23 08:53:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1619168040000|2021-04-23 08:54:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1619168150000|2021-04-23 08:55:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1619168210000|2021-04-23 08:56:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1619168230000|2021-04-23 08:57:10|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|4
1619168300000|2021-04-23 08:58:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1619168310000|2021-04-23 08:58:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1619168360000|2021-04-23 08:59:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1619168370000|2021-04-23 08:59:30|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1619168380000|2021-04-23 08:59:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2034.9|2028.9|5
1619168390000|2021-04-23 08:59:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1619168420000|2021-04-23 09:00:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1619168430000|2021-04-23 09:00:30|2037.1|2031.1|2038.4|2032.4|2038.6|2032.6|2037.1|2031.1|4
1619168490000|2021-04-23 09:01:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1619168600000|2021-04-23 09:03:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1619168610000|2021-04-23 09:03:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1619168620000|2021-04-23 09:03:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1619168640000|2021-04-23 09:04:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1619168670000|2021-04-23 09:04:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619168680000|2021-04-23 09:04:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1619168710000|2021-04-23 09:05:10|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.6|2036.6|3
1619168720000|2021-04-23 09:05:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619168740000|2021-04-23 09:05:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619168750000|2021-04-23 09:05:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1619168970000|2021-04-23 09:09:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619168980000|2021-04-23 09:09:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619169000000|2021-04-23 09:10:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619169010000|2021-04-23 09:10:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1619169020000|2021-04-23 09:10:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1619169070000|2021-04-23 09:11:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619169080000|2021-04-23 09:11:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1619169130000|2021-04-23 09:12:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1619169220000|2021-04-23 09:13:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619169240000|2021-04-23 09:14:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619169260000|2021-04-23 09:14:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1619169310000|2021-04-23 09:15:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619169330000|2021-04-23 09:15:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1619169380000|2021-04-23 09:16:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1619169390000|2021-04-23 09:16:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1619169410000|2021-04-23 09:16:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1619169440000|2021-04-23 09:17:20|2042.9|2036.9|2043.4|2037.4|2043.6|2037.6|2042.9|2036.9|3
1619169450000|2021-04-23 09:17:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619169510000|2021-04-23 09:18:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619169540000|2021-04-23 09:19:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1619169560000|2021-04-23 09:19:20|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|2
1619169580000|2021-04-23 09:19:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1619169590000|2021-04-23 09:19:50|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1619169610000|2021-04-23 09:20:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1619169620000|2021-04-23 09:20:20|2042.4|2036.4|2041.1|2035.1|2042.6|2036.6|2041.1|2035.1|5
1619169680000|2021-04-23 09:21:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1619169760000|2021-04-23 09:22:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619169810000|2021-04-23 09:23:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619169920000|2021-04-23 09:25:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619169930000|2021-04-23 09:25:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1619169980000|2021-04-23 09:26:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1619170010000|2021-04-23 09:26:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619170050000|2021-04-23 09:27:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1619170110000|2021-04-23 09:28:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619170120000|2021-04-23 09:28:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619170130000|2021-04-23 09:28:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619170140000|2021-04-23 09:29:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619170170000|2021-04-23 09:29:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1619170200000|2021-04-23 09:30:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619170210000|2021-04-23 09:30:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619170350000|2021-04-23 09:32:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619170360000|2021-04-23 09:32:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619170380000|2021-04-23 09:33:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1619170420000|2021-04-23 09:33:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1619170430000|2021-04-23 09:33:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1619170500000|2021-04-23 09:35:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1619170540000|2021-04-23 09:35:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1619170630000|2021-04-23 09:37:10|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1619170720000|2021-04-23 09:38:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1619170740000|2021-04-23 09:39:00|2044.6|2038.6|2047.9|2041.9|2048.1|2042.1|2044.6|2038.6|6
1619170750000|2021-04-23 09:39:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1619170810000|2021-04-23 09:40:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619170820000|2021-04-23 09:40:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1619170830000|2021-04-23 09:40:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619170860000|2021-04-23 09:41:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619170910000|2021-04-23 09:41:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619170930000|2021-04-23 09:42:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619171000000|2021-04-23 09:43:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1619171040000|2021-04-23 09:44:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1619171070000|2021-04-23 09:44:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619171080000|2021-04-23 09:44:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619171090000|2021-04-23 09:44:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619171110000|2021-04-23 09:45:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619171130000|2021-04-23 09:45:30|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|2
1619171140000|2021-04-23 09:45:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619171160000|2021-04-23 09:46:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1619171200000|2021-04-23 09:46:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619171240000|2021-04-23 09:47:20|2048.9|2042.9|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|6
1619171280000|2021-04-23 09:48:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619171290000|2021-04-23 09:48:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1619171300000|2021-04-23 09:48:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1619171320000|2021-04-23 09:48:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1619171410000|2021-04-23 09:50:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619171670000|2021-04-23 09:54:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1619171690000|2021-04-23 09:54:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619171720000|2021-04-23 09:55:20|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|3
1619171730000|2021-04-23 09:55:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619171900000|2021-04-23 09:58:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619171940000|2021-04-23 09:59:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1619172000000|2021-04-23 10:00:00|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1619172040000|2021-04-23 10:00:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619172180000|2021-04-23 10:03:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619172320000|2021-04-23 10:05:20|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1619172470000|2021-04-23 10:07:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1619172480000|2021-04-23 10:08:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619172490000|2021-04-23 10:08:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1619172500000|2021-04-23 10:08:20|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1619172580000|2021-04-23 10:09:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619172690000|2021-04-23 10:11:30|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1619172950000|2021-04-23 10:15:50|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1619173150000|2021-04-23 10:19:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619173170000|2021-04-23 10:19:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1619173210000|2021-04-23 10:20:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1619173340000|2021-04-23 10:22:20|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1619173350000|2021-04-23 10:22:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1619173380000|2021-04-23 10:23:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619173700000|2021-04-23 10:28:20|2049.9|2043.9|2050.4|2044.4|2050.6|2044.6|2049.9|2043.9|5
1619173710000|2021-04-23 10:28:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619174030000|2021-04-23 10:33:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619174090000|2021-04-23 10:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1619174100000|2021-04-23 10:35:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619174130000|2021-04-23 10:35:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1619174190000|2021-04-23 10:36:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619174240000|2021-04-23 10:37:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619174290000|2021-04-23 10:38:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619174400000|2021-04-23 10:40:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619174490000|2021-04-23 10:41:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619174790000|2021-04-23 10:46:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1619174850000|2021-04-23 10:47:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619174920000|2021-04-23 10:48:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619174950000|2021-04-23 10:49:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619174980000|2021-04-23 10:49:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619175030000|2021-04-23 10:50:30|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1619175100000|2021-04-23 10:51:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619175150000|2021-04-23 10:52:30|2049.6|2043.6|2050.9|2044.9|2051.1|2045.1|2049.6|2043.6|7
1619175540000|2021-04-23 10:59:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1619175680000|2021-04-23 11:01:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1619175730000|2021-04-23 11:02:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619175750000|2021-04-23 11:02:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619175780000|2021-04-23 11:03:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619175790000|2021-04-23 11:03:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619175840000|2021-04-23 11:04:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619175900000|2021-04-23 11:05:00|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|2
1619175930000|2021-04-23 11:05:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1619176000000|2021-04-23 11:06:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619176100000|2021-04-23 11:08:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619176220000|2021-04-23 11:10:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1619176230000|2021-04-23 11:10:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619176350000|2021-04-23 11:12:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619176490000|2021-04-23 11:14:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619176520000|2021-04-23 11:15:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619176560000|2021-04-23 11:16:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619176660000|2021-04-23 11:17:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1619176710000|2021-04-23 11:18:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619176870000|2021-04-23 11:21:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619176880000|2021-04-23 11:21:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619176960000|2021-04-23 11:22:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1619177000000|2021-04-23 11:23:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619177040000|2021-04-23 11:24:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619177050000|2021-04-23 11:24:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1619177080000|2021-04-23 11:24:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619177130000|2021-04-23 11:25:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1619177190000|2021-04-23 11:26:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1619177200000|2021-04-23 11:26:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619177530000|2021-04-23 11:32:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619177540000|2021-04-23 11:32:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619177550000|2021-04-23 11:32:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619177630000|2021-04-23 11:33:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|3
1619177650000|2021-04-23 11:34:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619177750000|2021-04-23 11:35:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619177760000|2021-04-23 11:36:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1619177840000|2021-04-23 11:37:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619177870000|2021-04-23 11:37:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619177890000|2021-04-23 11:38:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619177940000|2021-04-23 11:39:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619177970000|2021-04-23 11:39:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619177980000|2021-04-23 11:39:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619178010000|2021-04-23 11:40:10|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1619178110000|2021-04-23 11:41:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1619178130000|2021-04-23 11:42:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1619178150000|2021-04-23 11:42:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619178170000|2021-04-23 11:42:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619178190000|2021-04-23 11:43:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619178250000|2021-04-23 11:44:10|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1619178300000|2021-04-23 11:45:00|2047.9|2041.9|2045.9|2039.9|2047.9|2041.9|2045.9|2039.9|4
1619178310000|2021-04-23 11:45:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1619178320000|2021-04-23 11:45:20|2045.4|2039.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|5
1619178330000|2021-04-23 11:45:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1619178340000|2021-04-23 11:45:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619178350000|2021-04-23 11:45:50|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1619178360000|2021-04-23 11:46:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1619178370000|2021-04-23 11:46:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1619178380000|2021-04-23 11:46:20|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1619178410000|2021-04-23 11:46:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1619178420000|2021-04-23 11:47:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1619178430000|2021-04-23 11:47:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1619178440000|2021-04-23 11:47:20|2043.6|2037.6|2044.1|2038.1|2044.6|2038.6|2043.6|2037.6|4
1619178450000|2021-04-23 11:47:30|2044.4|2038.4|2045.9|2039.9|2045.9|2039.9|2044.4|2038.4|3
1619178460000|2021-04-23 11:47:40|2046.4|2040.4|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|4
1619178480000|2021-04-23 11:48:00|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|5
1619178490000|2021-04-23 11:48:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1619178510000|2021-04-23 11:48:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1619178520000|2021-04-23 11:48:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1619178530000|2021-04-23 11:48:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619178560000|2021-04-23 11:49:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1619178570000|2021-04-23 11:49:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|4
1619178580000|2021-04-23 11:49:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1619178590000|2021-04-23 11:49:50|2043.9|2037.9|2045.4|2039.4|2045.4|2039.4|2043.9|2037.9|2
1619178610000|2021-04-23 11:50:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|3
1619178620000|2021-04-23 11:50:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1619178630000|2021-04-23 11:50:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1619178640000|2021-04-23 11:50:40|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1619178650000|2021-04-23 11:50:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1619178660000|2021-04-23 11:51:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619178670000|2021-04-23 11:51:10|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1619178680000|2021-04-23 11:51:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1619178750000|2021-04-23 11:52:30|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|2
1619178760000|2021-04-23 11:52:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619178850000|2021-04-23 11:54:10|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1619178870000|2021-04-23 11:54:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619178880000|2021-04-23 11:54:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619178900000|2021-04-23 11:55:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1619178940000|2021-04-23 11:55:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1619178950000|2021-04-23 11:55:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619178990000|2021-04-23 11:56:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1619179000000|2021-04-23 11:56:40|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1619179010000|2021-04-23 11:56:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1619179040000|2021-04-23 11:57:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1619179150000|2021-04-23 11:59:10|2046.4|2040.4|2044.4|2038.4|2046.9|2040.9|2044.4|2038.4|6
1619179160000|2021-04-23 11:59:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1619179170000|2021-04-23 11:59:30|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1619179200000|2021-04-23 12:00:00|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|3
1619179210000|2021-04-23 12:00:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619179230000|2021-04-23 12:00:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619179350000|2021-04-23 12:02:30|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1619179400000|2021-04-23 12:03:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619179420000|2021-04-23 12:03:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619179490000|2021-04-23 12:04:50|2044.4|2038.4|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1619179500000|2021-04-23 12:05:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1619179530000|2021-04-23 12:05:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619179620000|2021-04-23 12:07:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1619179630000|2021-04-23 12:07:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619179640000|2021-04-23 12:07:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619179690000|2021-04-23 12:08:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619179740000|2021-04-23 12:09:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1619179820000|2021-04-23 12:10:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619179870000|2021-04-23 12:11:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1619179880000|2021-04-23 12:11:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1619179890000|2021-04-23 12:11:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|3
1619179900000|2021-04-23 12:11:40|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1619179910000|2021-04-23 12:11:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619179920000|2021-04-23 12:12:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619179970000|2021-04-23 12:12:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1619180050000|2021-04-23 12:14:10|2046.6|2040.6|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|3
1619180220000|2021-04-23 12:17:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1619180240000|2021-04-23 12:17:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1619180290000|2021-04-23 12:18:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1619180320000|2021-04-23 12:18:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1619180370000|2021-04-23 12:19:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1619180400000|2021-04-23 12:20:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1619180430000|2021-04-23 12:20:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1619180450000|2021-04-23 12:20:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1619180490000|2021-04-23 12:21:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1619180500000|2021-04-23 12:21:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1619180570000|2021-04-23 12:22:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1619180720000|2021-04-23 12:25:20|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|5
1619180750000|2021-04-23 12:25:50|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1619180800000|2021-04-23 12:26:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1619180930000|2021-04-23 12:28:50|2047.1|2041.1|2047.6|2041.6|2048.1|2042.1|2047.1|2041.1|6
1619181060000|2021-04-23 12:31:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619181210000|2021-04-23 12:33:30|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1619181260000|2021-04-23 12:34:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619181270000|2021-04-23 12:34:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619181310000|2021-04-23 12:35:10|2048.1|2042.1|2048.9|2042.9|2049.1|2043.1|2048.1|2042.1|6
1619181340000|2021-04-23 12:35:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1619181370000|2021-04-23 12:36:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619181410000|2021-04-23 12:36:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619181500000|2021-04-23 12:38:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619181510000|2021-04-23 12:38:30|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1619181560000|2021-04-23 12:39:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1619181590000|2021-04-23 12:39:50|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|2
1619181620000|2021-04-23 12:40:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1619181680000|2021-04-23 12:41:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619181700000|2021-04-23 12:41:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619181720000|2021-04-23 12:42:00|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|2
1619181860000|2021-04-23 12:44:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1619181900000|2021-04-23 12:45:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619182010000|2021-04-23 12:46:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1619182020000|2021-04-23 12:47:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619182050000|2021-04-23 12:47:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619182190000|2021-04-23 12:49:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619182240000|2021-04-23 12:50:40|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1619182380000|2021-04-23 12:53:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619182390000|2021-04-23 12:53:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619182470000|2021-04-23 12:54:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1619182570000|2021-04-23 12:56:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619182680000|2021-04-23 12:58:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619182740000|2021-04-23 12:59:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|6
1619182750000|2021-04-23 12:59:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1619182770000|2021-04-23 12:59:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1619182800000|2021-04-23 13:00:00|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1619182810000|2021-04-23 13:00:10|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2047.6|2041.6|7
1619182820000|2021-04-23 13:00:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619182830000|2021-04-23 13:00:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619182840000|2021-04-23 13:00:40|2047.9|2041.9|2047.6|2041.6|2048.4|2042.4|2047.1|2041.1|13
1619182860000|2021-04-23 13:01:00|2047.9|2041.9|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1619182870000|2021-04-23 13:01:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1619182900000|2021-04-23 13:01:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|6
1619182920000|2021-04-23 13:02:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1619182930000|2021-04-23 13:02:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1619182940000|2021-04-23 13:02:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1619182950000|2021-04-23 13:02:30|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1619182960000|2021-04-23 13:02:40|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|6
1619182980000|2021-04-23 13:03:00|2048.9|2042.9|2049.4|2043.4|2051.1|2045.1|2048.9|2042.9|10
1619182990000|2021-04-23 13:03:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619183000000|2021-04-23 13:03:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619183010000|2021-04-23 13:03:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619183020000|2021-04-23 13:03:40|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1619183030000|2021-04-23 13:03:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1619183040000|2021-04-23 13:04:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619183060000|2021-04-23 13:04:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1619183080000|2021-04-23 13:04:40|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1619183090000|2021-04-23 13:04:50|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1619183100000|2021-04-23 13:05:00|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|5
1619183110000|2021-04-23 13:05:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619183120000|2021-04-23 13:05:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1619183130000|2021-04-23 13:05:30|2050.1|2044.1|2051.4|2045.4|2051.4|2045.4|2050.1|2044.1|5
1619183140000|2021-04-23 13:05:40|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|5
1619183150000|2021-04-23 13:05:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619183160000|2021-04-23 13:06:00|2050.9|2044.9|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|5
1619183170000|2021-04-23 13:06:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|5
1619183180000|2021-04-23 13:06:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.6|2043.6|7
1619183190000|2021-04-23 13:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1619183210000|2021-04-23 13:06:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1619183220000|2021-04-23 13:07:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1619183230000|2021-04-23 13:07:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|14
1619183240000|2021-04-23 13:07:20|2049.6|2043.6|2048.9|2042.9|2050.1|2044.1|2048.6|2042.6|6
1619183260000|2021-04-23 13:07:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619183270000|2021-04-23 13:07:50|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.4|2041.4|3
1619183280000|2021-04-23 13:08:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1619183360000|2021-04-23 13:09:20|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2046.6|2040.6|8
1619183370000|2021-04-23 13:09:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1619183390000|2021-04-23 13:09:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619183400000|2021-04-23 13:10:00|2046.9|2040.9|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1619183410000|2021-04-23 13:10:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1619183420000|2021-04-23 13:10:20|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|4
1619183430000|2021-04-23 13:10:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619183460000|2021-04-23 13:11:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619183500000|2021-04-23 13:11:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1619183540000|2021-04-23 13:12:20|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1619183560000|2021-04-23 13:12:40|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|2
1619183570000|2021-04-23 13:12:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619183580000|2021-04-23 13:13:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619183590000|2021-04-23 13:13:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1619183670000|2021-04-23 13:14:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1619183720000|2021-04-23 13:15:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619183730000|2021-04-23 13:15:30|2047.4|2041.4|2048.4|2042.4|2048.6|2042.6|2047.4|2041.4|3
1619183740000|2021-04-23 13:15:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1619183760000|2021-04-23 13:16:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1619183770000|2021-04-23 13:16:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619183790000|2021-04-23 13:16:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1619183850000|2021-04-23 13:17:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1619183860000|2021-04-23 13:17:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1619183880000|2021-04-23 13:18:00|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1619183890000|2021-04-23 13:18:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1619183930000|2021-04-23 13:18:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619183960000|2021-04-23 13:19:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1619183970000|2021-04-23 13:19:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|7
1619183980000|2021-04-23 13:19:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619184000000|2021-04-23 13:20:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1619184020000|2021-04-23 13:20:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1619184060000|2021-04-23 13:21:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619184080000|2021-04-23 13:21:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619184130000|2021-04-23 13:22:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1619184160000|2021-04-23 13:22:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1619184170000|2021-04-23 13:22:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619184310000|2021-04-23 13:25:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1619184330000|2021-04-23 13:25:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619184360000|2021-04-23 13:26:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619184580000|2021-04-23 13:29:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1619184600000|2021-04-23 13:30:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619184630000|2021-04-23 13:30:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1619184650000|2021-04-23 13:30:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1619184660000|2021-04-23 13:31:00|2046.9|2040.9|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|2
1619184680000|2021-04-23 13:31:20|2048.4|2042.4|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|4
1619184710000|2021-04-23 13:31:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619184760000|2021-04-23 13:32:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619184770000|2021-04-23 13:32:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1619184790000|2021-04-23 13:33:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1619184800000|2021-04-23 13:33:20|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1619184810000|2021-04-23 13:33:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619184840000|2021-04-23 13:34:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1619184900000|2021-04-23 13:35:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619184910000|2021-04-23 13:35:10|2050.1|2044.1|2050.6|2044.6|2051.1|2045.1|2050.1|2044.1|7
1619184970000|2021-04-23 13:36:10|2049.9|2043.9|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|4
1619184990000|2021-04-23 13:36:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619185000000|2021-04-23 13:36:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619185010000|2021-04-23 13:36:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619185050000|2021-04-23 13:37:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619185070000|2021-04-23 13:37:50|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1619185090000|2021-04-23 13:38:10|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|2
1619185120000|2021-04-23 13:38:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619185160000|2021-04-23 13:39:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619185170000|2021-04-23 13:39:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1619185190000|2021-04-23 13:39:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619185200000|2021-04-23 13:40:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1619185380000|2021-04-23 13:43:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1619185430000|2021-04-23 13:43:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619185470000|2021-04-23 13:44:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1619185510000|2021-04-23 13:45:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1619185550000|2021-04-23 13:45:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1619185610000|2021-04-23 13:46:50|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1619185640000|2021-04-23 13:47:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1619185650000|2021-04-23 13:47:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619185700000|2021-04-23 13:48:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619185780000|2021-04-23 13:49:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619185790000|2021-04-23 13:49:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619185800000|2021-04-23 13:50:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1619185840000|2021-04-23 13:50:40|2051.6|2045.6|2050.4|2044.4|2051.6|2045.6|2050.4|2044.4|2
1619185870000|2021-04-23 13:51:10|2050.6|2044.6|2051.1|2045.1|2051.4|2045.4|2050.6|2044.6|4
1619185900000|2021-04-23 13:51:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1619185920000|2021-04-23 13:52:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1619185930000|2021-04-23 13:52:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619185950000|2021-04-23 13:52:30|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1619186050000|2021-04-23 13:54:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619186060000|2021-04-23 13:54:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1619186090000|2021-04-23 13:54:50|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1619186100000|2021-04-23 13:55:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1619186130000|2021-04-23 13:55:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1619186160000|2021-04-23 13:56:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1619186210000|2021-04-23 13:56:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619186220000|2021-04-23 13:57:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1619186230000|2021-04-23 13:57:10|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|2
1619186250000|2021-04-23 13:57:30|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1619186280000|2021-04-23 13:58:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1619186350000|2021-04-23 13:59:10|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|2
1619186370000|2021-04-23 13:59:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619186380000|2021-04-23 13:59:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619186390000|2021-04-23 13:59:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619186410000|2021-04-23 14:00:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619186440000|2021-04-23 14:00:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1619186460000|2021-04-23 14:01:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1619186550000|2021-04-23 14:02:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1619186660000|2021-04-23 14:04:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1619186680000|2021-04-23 14:04:40|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|2
1619186690000|2021-04-23 14:04:50|2052.1|2046.1|2052.6|2046.6|2054.6|2048.6|2052.1|2046.1|8
1619186720000|2021-04-23 14:05:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1619186730000|2021-04-23 14:05:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1619186740000|2021-04-23 14:05:40|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1619186750000|2021-04-23 14:05:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1619186760000|2021-04-23 14:06:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1619186850000|2021-04-23 14:07:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1619186860000|2021-04-23 14:07:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1619186900000|2021-04-23 14:08:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1619186910000|2021-04-23 14:08:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1619186980000|2021-04-23 14:09:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1619187000000|2021-04-23 14:10:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1619187010000|2021-04-23 14:10:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1619187030000|2021-04-23 14:10:30|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1619187050000|2021-04-23 14:10:50|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1619187060000|2021-04-23 14:11:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1619187070000|2021-04-23 14:11:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1619187120000|2021-04-23 14:12:00|2055.4|2049.4|2056.9|2050.9|2056.9|2050.9|2055.4|2049.4|5
1619187150000|2021-04-23 14:12:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1619187160000|2021-04-23 14:12:40|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1619187170000|2021-04-23 14:12:50|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1619187180000|2021-04-23 14:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1619187190000|2021-04-23 14:13:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1619187200000|2021-04-23 14:13:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1619187210000|2021-04-23 14:13:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619187240000|2021-04-23 14:14:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1619187250000|2021-04-23 14:14:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1619187260000|2021-04-23 14:14:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2053.9|2047.9|5
1619187300000|2021-04-23 14:15:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1619187330000|2021-04-23 14:15:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1619187360000|2021-04-23 14:16:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1619187390000|2021-04-23 14:16:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1619187410000|2021-04-23 14:16:50|2056.1|2050.1|2056.6|2050.6|2056.9|2050.9|2056.1|2050.1|4
1619187420000|2021-04-23 14:17:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1619187430000|2021-04-23 14:17:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1619187440000|2021-04-23 14:17:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1619187460000|2021-04-23 14:17:40|2056.1|2050.1|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|6
1619187470000|2021-04-23 14:17:50|2054.1|2048.1|2055.9|2049.9|2055.9|2049.9|2054.1|2048.1|4
1619187480000|2021-04-23 14:18:00|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|3
1619187490000|2021-04-23 14:18:10|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1619187500000|2021-04-23 14:18:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1619187510000|2021-04-23 14:18:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1619187520000|2021-04-23 14:18:40|2055.4|2049.4|2057.6|2051.6|2058.1|2052.1|2055.4|2049.4|6
1619187530000|2021-04-23 14:18:50|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.4|2050.4|4
1619187560000|2021-04-23 14:19:20|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1619187580000|2021-04-23 14:19:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1619187590000|2021-04-23 14:19:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1619187600000|2021-04-23 14:20:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1619187610000|2021-04-23 14:20:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1619187620000|2021-04-23 14:20:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1619187630000|2021-04-23 14:20:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1619187690000|2021-04-23 14:21:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1619187710000|2021-04-23 14:21:50|2057.9|2051.9|2058.6|2052.6|2058.9|2052.9|2057.9|2051.9|4
1619187720000|2021-04-23 14:22:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1619187730000|2021-04-23 14:22:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1619187760000|2021-04-23 14:22:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1619187800000|2021-04-23 14:23:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619187850000|2021-04-23 14:24:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1619187860000|2021-04-23 14:24:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1619187870000|2021-04-23 14:24:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619187880000|2021-04-23 14:24:40|2059.1|2053.1|2060.6|2054.6|2060.6|2054.6|2058.9|2052.9|4
1619187930000|2021-04-23 14:25:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619187940000|2021-04-23 14:25:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619187950000|2021-04-23 14:25:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619187960000|2021-04-23 14:26:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1619187970000|2021-04-23 14:26:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619187990000|2021-04-23 14:26:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619188020000|2021-04-23 14:27:00|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1619188030000|2021-04-23 14:27:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619188040000|2021-04-23 14:27:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619188060000|2021-04-23 14:27:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619188090000|2021-04-23 14:28:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619188180000|2021-04-23 14:29:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619188210000|2021-04-23 14:30:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619188290000|2021-04-23 14:31:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619188310000|2021-04-23 14:31:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619188320000|2021-04-23 14:32:00|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1619188330000|2021-04-23 14:32:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619188340000|2021-04-23 14:32:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1619188350000|2021-04-23 14:32:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1619188360000|2021-04-23 14:32:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1619188370000|2021-04-23 14:32:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619188440000|2021-04-23 14:34:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619188470000|2021-04-23 14:34:30|2062.4|2056.4|2063.9|2057.9|2063.9|2057.9|2062.4|2056.4|5
1619188480000|2021-04-23 14:34:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1619188490000|2021-04-23 14:34:50|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2062.9|2056.9|3
1619188500000|2021-04-23 14:35:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1619188510000|2021-04-23 14:35:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1619188520000|2021-04-23 14:35:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1619188560000|2021-04-23 14:36:00|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1619188570000|2021-04-23 14:36:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1619188630000|2021-04-23 14:37:10|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|3
1619188640000|2021-04-23 14:37:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1619188650000|2021-04-23 14:37:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1619188660000|2021-04-23 14:37:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1619188670000|2021-04-23 14:37:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1619188680000|2021-04-23 14:38:00|2062.9|2056.9|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|4
1619188690000|2021-04-23 14:38:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|4
1619188730000|2021-04-23 14:38:50|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1619188750000|2021-04-23 14:39:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1619188760000|2021-04-23 14:39:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1619188770000|2021-04-23 14:39:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1619188780000|2021-04-23 14:39:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1619188800000|2021-04-23 14:40:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1619188810000|2021-04-23 14:40:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1619188820000|2021-04-23 14:40:20|2062.6|2056.6|2061.1|2055.1|2062.6|2056.6|2061.1|2055.1|2
1619188870000|2021-04-23 14:41:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1619188890000|2021-04-23 14:41:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619188900000|2021-04-23 14:41:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1619188910000|2021-04-23 14:41:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619188920000|2021-04-23 14:42:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1619188930000|2021-04-23 14:42:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1619188950000|2021-04-23 14:42:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619188970000|2021-04-23 14:42:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1619188980000|2021-04-23 14:43:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619189010000|2021-04-23 14:43:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619189020000|2021-04-23 14:43:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619189030000|2021-04-23 14:43:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619189050000|2021-04-23 14:44:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1619189060000|2021-04-23 14:44:20|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1619189120000|2021-04-23 14:45:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1619189140000|2021-04-23 14:45:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619189180000|2021-04-23 14:46:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619189190000|2021-04-23 14:46:30|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1619189210000|2021-04-23 14:46:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1619189250000|2021-04-23 14:47:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619189260000|2021-04-23 14:47:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619189280000|2021-04-23 14:48:00|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|2
1619189330000|2021-04-23 14:48:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1619189350000|2021-04-23 14:49:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619189360000|2021-04-23 14:49:20|2060.4|2054.4|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1619189370000|2021-04-23 14:49:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1619189390000|2021-04-23 14:49:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1619189400000|2021-04-23 14:50:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1619189420000|2021-04-23 14:50:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|6
1619189510000|2021-04-23 14:51:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619189540000|2021-04-23 14:52:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619189550000|2021-04-23 14:52:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619189560000|2021-04-23 14:52:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1619189570000|2021-04-23 14:52:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619189620000|2021-04-23 14:53:40|2062.4|2056.4|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|5
1619189660000|2021-04-23 14:54:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1619189670000|2021-04-23 14:54:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1619189710000|2021-04-23 14:55:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1619189720000|2021-04-23 14:55:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1619189750000|2021-04-23 14:55:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1619189760000|2021-04-23 14:56:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1619189770000|2021-04-23 14:56:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619189780000|2021-04-23 14:56:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1619189790000|2021-04-23 14:56:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1619189810000|2021-04-23 14:56:50|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1619189820000|2021-04-23 14:57:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1619189830000|2021-04-23 14:57:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1619189840000|2021-04-23 14:57:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1619189850000|2021-04-23 14:57:30|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|4
1619189870000|2021-04-23 14:57:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619189880000|2021-04-23 14:58:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1619189890000|2021-04-23 14:58:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1619189900000|2021-04-23 14:58:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|6
1619189910000|2021-04-23 14:58:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1619189920000|2021-04-23 14:58:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1619189930000|2021-04-23 14:58:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1619189940000|2021-04-23 14:59:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619189950000|2021-04-23 14:59:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1619189960000|2021-04-23 14:59:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1619189990000|2021-04-23 14:59:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619190000000|2021-04-23 15:00:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619190010000|2021-04-23 15:00:10|2064.4|2058.4|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|3
1619190030000|2021-04-23 15:00:30|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|3
1619190040000|2021-04-23 15:00:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1619190050000|2021-04-23 15:00:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619190070000|2021-04-23 15:01:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619190090000|2021-04-23 15:01:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1619190100000|2021-04-23 15:01:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619190160000|2021-04-23 15:02:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1619190180000|2021-04-23 15:03:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1619190190000|2021-04-23 15:03:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1619190200000|2021-04-23 15:03:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619190290000|2021-04-23 15:04:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619190300000|2021-04-23 15:05:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1619190350000|2021-04-23 15:05:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619190390000|2021-04-23 15:06:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1619190420000|2021-04-23 15:07:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619190430000|2021-04-23 15:07:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619190450000|2021-04-23 15:07:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1619190470000|2021-04-23 15:07:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619190510000|2021-04-23 15:08:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619190570000|2021-04-23 15:09:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1619190580000|2021-04-23 15:09:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1619190590000|2021-04-23 15:09:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1619190660000|2021-04-23 15:11:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1619190670000|2021-04-23 15:11:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1619190700000|2021-04-23 15:11:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1619190720000|2021-04-23 15:12:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1619190750000|2021-04-23 15:12:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619190790000|2021-04-23 15:13:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619190840000|2021-04-23 15:14:00|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1619190850000|2021-04-23 15:14:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619190880000|2021-04-23 15:14:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1619190900000|2021-04-23 15:15:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1619190920000|2021-04-23 15:15:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1619190930000|2021-04-23 15:15:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.1|2056.1|4
1619190940000|2021-04-23 15:15:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1619190950000|2021-04-23 15:15:50|2061.9|2055.9|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|3
1619190960000|2021-04-23 15:16:00|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|2
1619190970000|2021-04-23 15:16:10|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|4
1619190980000|2021-04-23 15:16:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1619190990000|2021-04-23 15:16:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619191000000|2021-04-23 15:16:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1619191010000|2021-04-23 15:16:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619191020000|2021-04-23 15:17:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1619191030000|2021-04-23 15:17:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1619191070000|2021-04-23 15:17:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619191080000|2021-04-23 15:18:00|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|3
1619191100000|2021-04-23 15:18:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1619191110000|2021-04-23 15:18:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|5
1619191120000|2021-04-23 15:18:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1619191130000|2021-04-23 15:18:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619191140000|2021-04-23 15:19:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1619191160000|2021-04-23 15:19:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1619191170000|2021-04-23 15:19:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1619191200000|2021-04-23 15:20:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1619191240000|2021-04-23 15:20:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619191340000|2021-04-23 15:22:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619191360000|2021-04-23 15:22:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619191410000|2021-04-23 15:23:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619191420000|2021-04-23 15:23:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619191750000|2021-04-23 15:29:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619191920000|2021-04-23 15:32:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619191930000|2021-04-23 15:32:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1619191940000|2021-04-23 15:32:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1619191950000|2021-04-23 15:32:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1619191980000|2021-04-23 15:33:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1619191990000|2021-04-23 15:33:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1619192000000|2021-04-23 15:33:20|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1619192040000|2021-04-23 15:34:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|5
1619192050000|2021-04-23 15:34:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619192060000|2021-04-23 15:34:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1619192080000|2021-04-23 15:34:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619192120000|2021-04-23 15:35:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619192130000|2021-04-23 15:35:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619192150000|2021-04-23 15:35:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1619192220000|2021-04-23 15:37:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1619192230000|2021-04-23 15:37:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1619192240000|2021-04-23 15:37:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.1|2053.1|4
1619192290000|2021-04-23 15:38:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1619192300000|2021-04-23 15:38:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1619192310000|2021-04-23 15:38:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1619192360000|2021-04-23 15:39:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1619192390000|2021-04-23 15:39:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1619192400000|2021-04-23 15:40:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619192460000|2021-04-23 15:41:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619192620000|2021-04-23 15:43:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619192660000|2021-04-23 15:44:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619192670000|2021-04-23 15:44:30|2058.9|2052.9|2056.9|2050.9|2058.9|2052.9|2056.9|2050.9|5
1619192690000|2021-04-23 15:44:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1619192700000|2021-04-23 15:45:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1619192710000|2021-04-23 15:45:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1619192820000|2021-04-23 15:47:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1619192860000|2021-04-23 15:47:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1619192880000|2021-04-23 15:48:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1619192960000|2021-04-23 15:49:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619193170000|2021-04-23 15:52:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1619193180000|2021-04-23 15:53:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619193300000|2021-04-23 15:55:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1619193410000|2021-04-23 15:56:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619193520000|2021-04-23 15:58:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619193660000|2021-04-23 16:01:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619193670000|2021-04-23 16:01:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1619193690000|2021-04-23 16:01:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619193720000|2021-04-23 16:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619193900000|2021-04-23 16:05:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619193930000|2021-04-23 16:05:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619193950000|2021-04-23 16:05:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1619193960000|2021-04-23 16:06:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1619194090000|2021-04-23 16:08:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619194120000|2021-04-23 16:08:40|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1619194130000|2021-04-23 16:08:50|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|2
1619194160000|2021-04-23 16:09:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619194250000|2021-04-23 16:10:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1619194330000|2021-04-23 16:12:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1619194340000|2021-04-23 16:12:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619194350000|2021-04-23 16:12:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619194360000|2021-04-23 16:12:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619194450000|2021-04-23 16:14:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1619194470000|2021-04-23 16:14:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1619194600000|2021-04-23 16:16:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1619194660000|2021-04-23 16:17:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1619194710000|2021-04-23 16:18:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1619194720000|2021-04-23 16:18:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1619194970000|2021-04-23 16:22:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1619195350000|2021-04-23 16:29:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1619195360000|2021-04-23 16:29:20|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1619195460000|2021-04-23 16:31:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1619195540000|2021-04-23 16:32:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1619195550000|2021-04-23 16:32:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1619195570000|2021-04-23 16:32:50|2057.9|2051.9|2059.1|2053.1|2059.1|2053.1|2057.9|2051.9|2
1619195580000|2021-04-23 16:33:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1619195890000|2021-04-23 16:38:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619195990000|2021-04-23 16:39:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619196200000|2021-04-23 16:43:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1619196210000|2021-04-23 16:43:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1619196260000|2021-04-23 16:44:20|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|2
1619196270000|2021-04-23 16:44:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1619196800000|2021-04-23 16:53:20|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|2
1619196810000|2021-04-23 16:53:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1619196890000|2021-04-23 16:54:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1619197110000|2021-04-23 16:58:30|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1619197140000|2021-04-23 16:59:00|2058.4|2052.4|2059.5|2053.5|2059.5|2053.5|2058.4|2052.4|5
1619197150000|2021-04-23 16:59:10|2060|2054|2059.5|2053.5|2060.9|2054.9|2059.4|2053.4|8
1619395320000|2021-04-26 00:02:00|2062.3|2051|2062.3|2051|2062.3|2051|2062.3|2051|1
1619395380000|2021-04-26 00:03:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1619395440000|2021-04-26 00:04:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1619395610000|2021-04-26 00:06:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1619395660000|2021-04-26 00:07:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619395690000|2021-04-26 00:08:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619395820000|2021-04-26 00:10:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619396020000|2021-04-26 00:13:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|5
1619396040000|2021-04-26 00:14:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1619396050000|2021-04-26 00:14:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619396120000|2021-04-26 00:15:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619396260000|2021-04-26 00:17:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619396790000|2021-04-26 00:26:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619396820000|2021-04-26 00:27:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1619396830000|2021-04-26 00:27:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619396840000|2021-04-26 00:27:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1619396850000|2021-04-26 00:27:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619397040000|2021-04-26 00:30:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1619397120000|2021-04-26 00:32:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1619397130000|2021-04-26 00:32:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1619397390000|2021-04-26 00:36:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1619397470000|2021-04-26 00:37:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619397690000|2021-04-26 00:41:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1619397830000|2021-04-26 00:43:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619397870000|2021-04-26 00:44:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619397900000|2021-04-26 00:45:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1619397980000|2021-04-26 00:46:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619398670000|2021-04-26 00:57:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619398800000|2021-04-26 01:00:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1619398830000|2021-04-26 01:00:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1619398860000|2021-04-26 01:01:00|2062.6|2056.6|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|5
1619398900000|2021-04-26 01:01:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619399070000|2021-04-26 01:04:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1619399080000|2021-04-26 01:04:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1619399100000|2021-04-26 01:05:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1619399210000|2021-04-26 01:06:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1619399240000|2021-04-26 01:07:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619399270000|2021-04-26 01:07:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1619399350000|2021-04-26 01:09:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619399360000|2021-04-26 01:09:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619399580000|2021-04-26 01:13:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619399620000|2021-04-26 01:13:40|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1619399630000|2021-04-26 01:13:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1619399650000|2021-04-26 01:14:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1619399660000|2021-04-26 01:14:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1619399670000|2021-04-26 01:14:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1619399680000|2021-04-26 01:14:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619399690000|2021-04-26 01:14:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619399700000|2021-04-26 01:15:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1619399710000|2021-04-26 01:15:10|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|4
1619399720000|2021-04-26 01:15:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619399730000|2021-04-26 01:15:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619399770000|2021-04-26 01:16:10|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1619399800000|2021-04-26 01:16:40|2061.1|2055.1|2059.4|2053.4|2061.1|2055.1|2059.4|2053.4|4
1619399810000|2021-04-26 01:16:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1619399820000|2021-04-26 01:17:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|3
1619399880000|2021-04-26 01:18:00|2059.9|2053.9|2058.6|2052.6|2059.9|2053.9|2058.6|2052.6|5
1619399900000|2021-04-26 01:18:20|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1619399930000|2021-04-26 01:18:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1619399940000|2021-04-26 01:19:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1619400020000|2021-04-26 01:20:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1619400070000|2021-04-26 01:21:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1619400120000|2021-04-26 01:22:00|2057.6|2051.6|2059.1|2053.1|2059.1|2053.1|2057.6|2051.6|3
1619400130000|2021-04-26 01:22:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1619400150000|2021-04-26 01:22:30|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|2
1619400170000|2021-04-26 01:22:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1619400180000|2021-04-26 01:23:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1619400190000|2021-04-26 01:23:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|6
1619400200000|2021-04-26 01:23:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1619400260000|2021-04-26 01:24:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1619400280000|2021-04-26 01:24:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1619400290000|2021-04-26 01:24:50|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1619400300000|2021-04-26 01:25:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1619400310000|2021-04-26 01:25:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1619400380000|2021-04-26 01:26:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1619400400000|2021-04-26 01:26:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619400410000|2021-04-26 01:26:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1619400460000|2021-04-26 01:27:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1619400480000|2021-04-26 01:28:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1619400500000|2021-04-26 01:28:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1619400530000|2021-04-26 01:28:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1619400550000|2021-04-26 01:29:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1619400600000|2021-04-26 01:30:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1619400610000|2021-04-26 01:30:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1619400820000|2021-04-26 01:33:40|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1619400830000|2021-04-26 01:33:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1619400840000|2021-04-26 01:34:00|2056.6|2050.6|2055.4|2049.4|2056.6|2050.6|2055.1|2049.1|4
1619400860000|2021-04-26 01:34:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619400900000|2021-04-26 01:35:00|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|2
1619400940000|2021-04-26 01:35:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1619400950000|2021-04-26 01:35:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1619400960000|2021-04-26 01:36:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1619400970000|2021-04-26 01:36:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1619400990000|2021-04-26 01:36:30|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1619401010000|2021-04-26 01:36:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1619401060000|2021-04-26 01:37:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619401070000|2021-04-26 01:37:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1619401110000|2021-04-26 01:38:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1619401180000|2021-04-26 01:39:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619401210000|2021-04-26 01:40:10|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1619401230000|2021-04-26 01:40:30|2053.6|2047.6|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|3
1619401240000|2021-04-26 01:40:40|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|3
1619401450000|2021-04-26 01:44:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1619401510000|2021-04-26 01:45:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1619401680000|2021-04-26 01:48:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1619402180000|2021-04-26 01:56:20|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|4
1619402200000|2021-04-26 01:56:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1619402250000|2021-04-26 01:57:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619402310000|2021-04-26 01:58:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1619402520000|2021-04-26 02:02:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1619402590000|2021-04-26 02:03:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1619402740000|2021-04-26 02:05:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1619402910000|2021-04-26 02:08:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|4
1619402920000|2021-04-26 02:08:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1619402930000|2021-04-26 02:08:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|4
1619403310000|2021-04-26 02:15:10|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1619403680000|2021-04-26 02:21:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1619404270000|2021-04-26 02:31:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1619404280000|2021-04-26 02:31:20|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|4
1619404290000|2021-04-26 02:31:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1619404330000|2021-04-26 02:32:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619404350000|2021-04-26 02:32:30|2051.9|2045.9|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|2
1619404370000|2021-04-26 02:32:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1619404480000|2021-04-26 02:34:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1619404490000|2021-04-26 02:34:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1619404500000|2021-04-26 02:35:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1619404510000|2021-04-26 02:35:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1619404530000|2021-04-26 02:35:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619404560000|2021-04-26 02:36:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619404570000|2021-04-26 02:36:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1619404700000|2021-04-26 02:38:20|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1619404710000|2021-04-26 02:38:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1619404900000|2021-04-26 02:41:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619404930000|2021-04-26 02:42:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619405080000|2021-04-26 02:44:40|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|2
1619405100000|2021-04-26 02:45:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619405170000|2021-04-26 02:46:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|3
1619405180000|2021-04-26 02:46:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1619405200000|2021-04-26 02:46:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1619405320000|2021-04-26 02:48:40|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1619405350000|2021-04-26 02:49:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1619405370000|2021-04-26 02:49:30|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1619405380000|2021-04-26 02:49:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1619405390000|2021-04-26 02:49:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1619405400000|2021-04-26 02:50:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1619405410000|2021-04-26 02:50:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1619405420000|2021-04-26 02:50:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1619405440000|2021-04-26 02:50:40|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1619405570000|2021-04-26 02:52:50|2050.9|2044.9|2049.6|2043.6|2050.9|2044.9|2049.6|2043.6|2
1619405610000|2021-04-26 02:53:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1619405670000|2021-04-26 02:54:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1619405760000|2021-04-26 02:56:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619405820000|2021-04-26 02:57:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1619405890000|2021-04-26 02:58:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1619405940000|2021-04-26 02:59:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1619405950000|2021-04-26 02:59:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619406150000|2021-04-26 03:02:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619406170000|2021-04-26 03:02:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619406180000|2021-04-26 03:03:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619406190000|2021-04-26 03:03:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619406200000|2021-04-26 03:03:20|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1619406240000|2021-04-26 03:04:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1619406250000|2021-04-26 03:04:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1619406310000|2021-04-26 03:05:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1619406350000|2021-04-26 03:05:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619406450000|2021-04-26 03:07:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619406460000|2021-04-26 03:07:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1619406630000|2021-04-26 03:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1619406650000|2021-04-26 03:10:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1619406660000|2021-04-26 03:11:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1619406690000|2021-04-26 03:11:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1619406700000|2021-04-26 03:11:40|2052.6|2046.6|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1619406710000|2021-04-26 03:11:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1619406720000|2021-04-26 03:12:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1619406740000|2021-04-26 03:12:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1619406750000|2021-04-26 03:12:30|2052.4|2046.4|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1619406770000|2021-04-26 03:12:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1619406790000|2021-04-26 03:13:10|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1619406820000|2021-04-26 03:13:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1619406830000|2021-04-26 03:13:50|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1619406840000|2021-04-26 03:14:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1619406860000|2021-04-26 03:14:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1619406870000|2021-04-26 03:14:30|2053.6|2047.6|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1619406880000|2021-04-26 03:14:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1619406950000|2021-04-26 03:15:50|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|5
1619406960000|2021-04-26 03:16:00|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1619406980000|2021-04-26 03:16:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1619406990000|2021-04-26 03:16:30|2053.6|2047.6|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|5
1619407000000|2021-04-26 03:16:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|6
1619407040000|2021-04-26 03:17:20|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|7
1619407050000|2021-04-26 03:17:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1619407060000|2021-04-26 03:17:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1619407070000|2021-04-26 03:17:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1619407080000|2021-04-26 03:18:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1619407090000|2021-04-26 03:18:10|2056.1|2050.1|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|4
1619407120000|2021-04-26 03:18:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1619407130000|2021-04-26 03:18:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1619407150000|2021-04-26 03:19:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|5
1619407160000|2021-04-26 03:19:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1619407170000|2021-04-26 03:19:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1619407180000|2021-04-26 03:19:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1619407200000|2021-04-26 03:20:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1619407210000|2021-04-26 03:20:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|4
1619407220000|2021-04-26 03:20:20|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1619407260000|2021-04-26 03:21:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1619407270000|2021-04-26 03:21:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1619407290000|2021-04-26 03:21:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1619407330000|2021-04-26 03:22:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1619407340000|2021-04-26 03:22:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1619407400000|2021-04-26 03:23:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|3
1619407420000|2021-04-26 03:23:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1619407740000|2021-04-26 03:29:00|2059.4|2053.4|2061.4|2055.4|2061.4|2055.4|2059.4|2053.4|7
1619407750000|2021-04-26 03:29:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1619407770000|2021-04-26 03:29:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619407800000|2021-04-26 03:30:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1619407880000|2021-04-26 03:31:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619407900000|2021-04-26 03:31:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619407970000|2021-04-26 03:32:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1619408040000|2021-04-26 03:34:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619408050000|2021-04-26 03:34:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619408060000|2021-04-26 03:34:20|2061.4|2055.4|2062.1|2056.1|2062.4|2056.4|2061.4|2055.4|5
1619408070000|2021-04-26 03:34:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1619408080000|2021-04-26 03:34:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619408090000|2021-04-26 03:34:50|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|3
1619408100000|2021-04-26 03:35:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619408110000|2021-04-26 03:35:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1619408310000|2021-04-26 03:38:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1619408360000|2021-04-26 03:39:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619408400000|2021-04-26 03:40:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1619408410000|2021-04-26 03:40:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619408420000|2021-04-26 03:40:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1619408480000|2021-04-26 03:41:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619408510000|2021-04-26 03:41:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1619408530000|2021-04-26 03:42:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619408980000|2021-04-26 03:49:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619408990000|2021-04-26 03:49:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1619409020000|2021-04-26 03:50:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1619410280000|2021-04-26 04:11:20|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|2
1619410300000|2021-04-26 04:11:40|2064.1|2058.1|2062.6|2056.6|2064.1|2058.1|2062.6|2056.6|4
1619410310000|2021-04-26 04:11:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1619410320000|2021-04-26 04:12:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1619410370000|2021-04-26 04:12:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619410380000|2021-04-26 04:13:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619410450000|2021-04-26 04:14:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619410480000|2021-04-26 04:14:40|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1619410530000|2021-04-26 04:15:30|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|2
1619410570000|2021-04-26 04:16:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619410930000|2021-04-26 04:22:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619411800000|2021-04-26 04:36:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619411980000|2021-04-26 04:39:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619412440000|2021-04-26 04:47:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1619413450000|2021-04-26 05:04:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1619414090000|2021-04-26 05:14:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1619414640000|2021-04-26 05:24:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1619415000000|2021-04-26 05:30:00|2063.6|2057.6|2061.4|2055.4|2063.6|2057.6|2061.4|2055.4|9
1619415010000|2021-04-26 05:30:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1619415040000|2021-04-26 05:30:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1619415050000|2021-04-26 05:30:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1619415400000|2021-04-26 05:36:40|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|3
1619415480000|2021-04-26 05:38:00|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.6|2055.6|4
1619415490000|2021-04-26 05:38:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1619415500000|2021-04-26 05:38:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619415510000|2021-04-26 05:38:30|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|2
1619415520000|2021-04-26 05:38:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619415540000|2021-04-26 05:39:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1619415590000|2021-04-26 05:39:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619415610000|2021-04-26 05:40:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1619415670000|2021-04-26 05:41:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619415700000|2021-04-26 05:41:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619415720000|2021-04-26 05:42:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619415810000|2021-04-26 05:43:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619415850000|2021-04-26 05:44:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619415890000|2021-04-26 05:44:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619415940000|2021-04-26 05:45:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1619416000000|2021-04-26 05:46:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1619416040000|2021-04-26 05:47:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619416200000|2021-04-26 05:50:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1619416250000|2021-04-26 05:50:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619416330000|2021-04-26 05:52:10|2061.4|2055.4|2062.6|2056.6|2062.6|2056.6|2061.4|2055.4|2
1619416390000|2021-04-26 05:53:10|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|8
1619416400000|2021-04-26 05:53:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1619416430000|2021-04-26 05:53:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1619416440000|2021-04-26 05:54:00|2061.6|2055.6|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|6
1619416450000|2021-04-26 05:54:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1619416510000|2021-04-26 05:55:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1619416570000|2021-04-26 05:56:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1619416580000|2021-04-26 05:56:20|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1619416590000|2021-04-26 05:56:30|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1619416600000|2021-04-26 05:56:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1619416610000|2021-04-26 05:56:50|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|2
1619416650000|2021-04-26 05:57:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1619416670000|2021-04-26 05:57:50|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1619416690000|2021-04-26 05:58:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1619416730000|2021-04-26 05:58:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1619416770000|2021-04-26 05:59:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1619416780000|2021-04-26 05:59:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1619416830000|2021-04-26 06:00:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1619416880000|2021-04-26 06:01:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1619416900000|2021-04-26 06:01:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1619416940000|2021-04-26 06:02:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1619417090000|2021-04-26 06:04:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1619417120000|2021-04-26 06:05:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1619417140000|2021-04-26 06:05:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619417160000|2021-04-26 06:06:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1619417190000|2021-04-26 06:06:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1619417200000|2021-04-26 06:06:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1619417230000|2021-04-26 06:07:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1619417280000|2021-04-26 06:08:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1619417340000|2021-04-26 06:09:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1619417610000|2021-04-26 06:13:30|2065.8|2059.8|2065|2059|2065.8|2059.8|2064.5|2058.5|3
1619417620000|2021-04-26 06:13:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1619417640000|2021-04-26 06:14:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1619417650000|2021-04-26 06:14:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|5
1619417660000|2021-04-26 06:14:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1619417700000|2021-04-26 06:15:00|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1619417710000|2021-04-26 06:15:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1619417790000|2021-04-26 06:16:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1619417950000|2021-04-26 06:19:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1619418050000|2021-04-26 06:20:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1619418110000|2021-04-26 06:21:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1619418190000|2021-04-26 06:23:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1619418300000|2021-04-26 06:25:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1619418540000|2021-04-26 06:29:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1619418650000|2021-04-26 06:30:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619418740000|2021-04-26 06:32:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1619418750000|2021-04-26 06:32:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619418780000|2021-04-26 06:33:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1619418800000|2021-04-26 06:33:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619418850000|2021-04-26 06:34:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1619419030000|2021-04-26 06:37:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1619419370000|2021-04-26 06:42:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1619419400000|2021-04-26 06:43:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619419580000|2021-04-26 06:46:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1619419910000|2021-04-26 06:51:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1619420000000|2021-04-26 06:53:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1619420230000|2021-04-26 06:57:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1619420290000|2021-04-26 06:58:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1619420400000|2021-04-26 07:00:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1619420440000|2021-04-26 07:00:40|2066.4|2060.4|2065.4|2059.4|2066.4|2060.4|2065.4|2059.4|2
1619420450000|2021-04-26 07:00:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1619420460000|2021-04-26 07:01:00|2065.9|2059.9|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|5
1619420470000|2021-04-26 07:01:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1619420480000|2021-04-26 07:01:20|2067.1|2061.1|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|3
1619420500000|2021-04-26 07:01:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1619420620000|2021-04-26 07:03:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1619420630000|2021-04-26 07:03:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1619420660000|2021-04-26 07:04:20|2067.6|2061.6|2071.9|2065.9|2071.9|2065.9|2067.6|2061.6|6
1619420670000|2021-04-26 07:04:30|2072|2066|2073.4|2067.4|2073.4|2067.4|2072|2066|8
1619420680000|2021-04-26 07:04:40|2073.6|2067.6|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|9
1619420720000|2021-04-26 07:05:20|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|3
1619420740000|2021-04-26 07:05:40|2075.1|2069.1|2074.4|2068.4|2075.6|2069.6|2073.6|2067.6|7
1619420760000|2021-04-26 07:06:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1619420790000|2021-04-26 07:06:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1619420820000|2021-04-26 07:07:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1619420830000|2021-04-26 07:07:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1619420860000|2021-04-26 07:07:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1619420870000|2021-04-26 07:07:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1619420880000|2021-04-26 07:08:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619420890000|2021-04-26 07:08:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1619420900000|2021-04-26 07:08:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1619420950000|2021-04-26 07:09:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1619421000000|2021-04-26 07:10:00|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|2
1619421050000|2021-04-26 07:10:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1619421090000|2021-04-26 07:11:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1619421100000|2021-04-26 07:11:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619421160000|2021-04-26 07:12:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619421190000|2021-04-26 07:13:10|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|5
1619421250000|2021-04-26 07:14:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619421280000|2021-04-26 07:14:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1619421300000|2021-04-26 07:15:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619421330000|2021-04-26 07:15:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619421340000|2021-04-26 07:15:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1619421350000|2021-04-26 07:15:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1619421390000|2021-04-26 07:16:30|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|2
1619421410000|2021-04-26 07:16:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1619421460000|2021-04-26 07:17:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1619421570000|2021-04-26 07:19:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619421630000|2021-04-26 07:20:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619421640000|2021-04-26 07:20:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1619421780000|2021-04-26 07:23:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1619421790000|2021-04-26 07:23:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619421830000|2021-04-26 07:23:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1619421920000|2021-04-26 07:25:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1619422110000|2021-04-26 07:28:30|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|2
1619422170000|2021-04-26 07:29:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1619422180000|2021-04-26 07:29:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1619422200000|2021-04-26 07:30:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619422290000|2021-04-26 07:31:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619422340000|2021-04-26 07:32:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1619422360000|2021-04-26 07:32:40|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1619422470000|2021-04-26 07:34:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1619422500000|2021-04-26 07:35:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619422580000|2021-04-26 07:36:20|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|2
1619422590000|2021-04-26 07:36:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1619422630000|2021-04-26 07:37:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1619422720000|2021-04-26 07:38:40|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1619422740000|2021-04-26 07:39:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|2
1619422750000|2021-04-26 07:39:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1619422760000|2021-04-26 07:39:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1619422780000|2021-04-26 07:39:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1619422900000|2021-04-26 07:41:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619422910000|2021-04-26 07:41:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1619422920000|2021-04-26 07:42:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1619422970000|2021-04-26 07:42:50|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1619423010000|2021-04-26 07:43:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|4
1619423050000|2021-04-26 07:44:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619423100000|2021-04-26 07:45:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619423110000|2021-04-26 07:45:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1619423120000|2021-04-26 07:45:20|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|2
1619423130000|2021-04-26 07:45:30|2081.1|2075.1|2080.9|2074.9|2081.6|2075.6|2079.1|2073.1|8
1619423140000|2021-04-26 07:45:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619423150000|2021-04-26 07:45:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619423160000|2021-04-26 07:46:00|2081.6|2075.6|2080.1|2074.1|2082.1|2076.1|2079.4|2073.4|9
1619423170000|2021-04-26 07:46:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619423240000|2021-04-26 07:47:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619423300000|2021-04-26 07:48:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1619423350000|2021-04-26 07:49:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.4|2072.4|4
1619423420000|2021-04-26 07:50:20|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|2
1619423430000|2021-04-26 07:50:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619423480000|2021-04-26 07:51:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619423730000|2021-04-26 07:55:30|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|3
1619423750000|2021-04-26 07:55:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1619423760000|2021-04-26 07:56:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619423780000|2021-04-26 07:56:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619423880000|2021-04-26 07:58:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619423930000|2021-04-26 07:58:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619423940000|2021-04-26 07:59:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619423970000|2021-04-26 07:59:30|2078.6|2072.6|2080.6|2074.6|2080.9|2074.9|2078.6|2072.6|10
1619423980000|2021-04-26 07:59:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619423990000|2021-04-26 07:59:50|2080.1|2074.1|2078.6|2072.6|2080.1|2074.1|2078.6|2072.6|2
1619424140000|2021-04-26 08:02:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1619424170000|2021-04-26 08:02:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619424180000|2021-04-26 08:03:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1619424190000|2021-04-26 08:03:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|4
1619424240000|2021-04-26 08:04:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619424260000|2021-04-26 08:04:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619424270000|2021-04-26 08:04:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619424350000|2021-04-26 08:05:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619424360000|2021-04-26 08:06:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1619424370000|2021-04-26 08:06:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619424400000|2021-04-26 08:06:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619424410000|2021-04-26 08:06:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619424420000|2021-04-26 08:07:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1619424430000|2021-04-26 08:07:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1619424490000|2021-04-26 08:08:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619424550000|2021-04-26 08:09:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619424560000|2021-04-26 08:09:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619424600000|2021-04-26 08:10:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1619424620000|2021-04-26 08:10:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619424640000|2021-04-26 08:10:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619424720000|2021-04-26 08:12:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619424730000|2021-04-26 08:12:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619424740000|2021-04-26 08:12:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619424770000|2021-04-26 08:12:50|2081.9|2075.9|2080.6|2074.6|2081.9|2075.9|2080.6|2074.6|3
1619424780000|2021-04-26 08:13:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619424830000|2021-04-26 08:13:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619424880000|2021-04-26 08:14:40|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1619424890000|2021-04-26 08:14:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619424930000|2021-04-26 08:15:30|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1619424940000|2021-04-26 08:15:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619424950000|2021-04-26 08:15:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619424960000|2021-04-26 08:16:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1619424980000|2021-04-26 08:16:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619424990000|2021-04-26 08:16:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619425030000|2021-04-26 08:17:10|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1619425040000|2021-04-26 08:17:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619425050000|2021-04-26 08:17:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619425090000|2021-04-26 08:18:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619425190000|2021-04-26 08:19:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619425250000|2021-04-26 08:20:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619425260000|2021-04-26 08:21:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1619425280000|2021-04-26 08:21:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619425310000|2021-04-26 08:21:50|2080.1|2074.1|2080.6|2074.6|2080.9|2074.9|2080.1|2074.1|4
1619425320000|2021-04-26 08:22:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619425450000|2021-04-26 08:24:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1619425460000|2021-04-26 08:24:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619425490000|2021-04-26 08:24:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619425530000|2021-04-26 08:25:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619425570000|2021-04-26 08:26:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619425610000|2021-04-26 08:26:50|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|3
1619425630000|2021-04-26 08:27:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619425640000|2021-04-26 08:27:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619425650000|2021-04-26 08:27:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1619425660000|2021-04-26 08:27:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619425670000|2021-04-26 08:27:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619425680000|2021-04-26 08:28:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619425710000|2021-04-26 08:28:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619425790000|2021-04-26 08:29:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1619425800000|2021-04-26 08:30:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619425820000|2021-04-26 08:30:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619426000000|2021-04-26 08:33:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.6|2074.6|3
1619426020000|2021-04-26 08:33:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1619426040000|2021-04-26 08:34:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619426060000|2021-04-26 08:34:20|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1619426090000|2021-04-26 08:34:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619426180000|2021-04-26 08:36:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619426190000|2021-04-26 08:36:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619426240000|2021-04-26 08:37:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1619426250000|2021-04-26 08:37:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1619426310000|2021-04-26 08:38:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619426320000|2021-04-26 08:38:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619426330000|2021-04-26 08:38:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619426420000|2021-04-26 08:40:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619426520000|2021-04-26 08:42:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619426530000|2021-04-26 08:42:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619426570000|2021-04-26 08:42:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619426670000|2021-04-26 08:44:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619426860000|2021-04-26 08:47:40|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|2
1619426870000|2021-04-26 08:47:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619426880000|2021-04-26 08:48:00|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|4
1619426900000|2021-04-26 08:48:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619426980000|2021-04-26 08:49:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619427060000|2021-04-26 08:51:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619427070000|2021-04-26 08:51:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1619427240000|2021-04-26 08:54:00|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|3
1619427270000|2021-04-26 08:54:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619427280000|2021-04-26 08:54:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619427300000|2021-04-26 08:55:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619427390000|2021-04-26 08:56:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619427400000|2021-04-26 08:56:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619427410000|2021-04-26 08:56:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1619427430000|2021-04-26 08:57:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1619427490000|2021-04-26 08:58:10|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1619427500000|2021-04-26 08:58:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619427600000|2021-04-26 09:00:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1619427610000|2021-04-26 09:00:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619427640000|2021-04-26 09:00:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619427670000|2021-04-26 09:01:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619427740000|2021-04-26 09:02:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619427780000|2021-04-26 09:03:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619427840000|2021-04-26 09:04:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619427850000|2021-04-26 09:04:10|2082.6|2076.6|2084.1|2078.1|2084.1|2078.1|2082.6|2076.6|2
1619427860000|2021-04-26 09:04:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619427950000|2021-04-26 09:05:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619427960000|2021-04-26 09:06:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619427990000|2021-04-26 09:06:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1619428010000|2021-04-26 09:06:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|3
1619428140000|2021-04-26 09:09:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619428190000|2021-04-26 09:09:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1619428200000|2021-04-26 09:10:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619428220000|2021-04-26 09:10:20|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|2
1619428230000|2021-04-26 09:10:30|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|2
1619428250000|2021-04-26 09:10:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619428310000|2021-04-26 09:11:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619428340000|2021-04-26 09:12:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1619428360000|2021-04-26 09:12:40|2085.9|2079.9|2084.6|2078.6|2085.9|2079.9|2084.4|2078.4|3
1619428500000|2021-04-26 09:15:00|2084.9|2078.9|2085.9|2079.9|2085.9|2079.9|2084.9|2078.9|4
1619428510000|2021-04-26 09:15:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1619428550000|2021-04-26 09:15:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619428670000|2021-04-26 09:17:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619428690000|2021-04-26 09:18:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619428740000|2021-04-26 09:19:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1619428750000|2021-04-26 09:19:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1619428830000|2021-04-26 09:20:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1619428840000|2021-04-26 09:20:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619428880000|2021-04-26 09:21:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619428890000|2021-04-26 09:21:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1619428900000|2021-04-26 09:21:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619428910000|2021-04-26 09:21:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619428960000|2021-04-26 09:22:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1619429010000|2021-04-26 09:23:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619429110000|2021-04-26 09:25:10|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|2
1619429160000|2021-04-26 09:26:00|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|2
1619429170000|2021-04-26 09:26:10|2087.4|2081.4|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|5
1619429240000|2021-04-26 09:27:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1619429250000|2021-04-26 09:27:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619429310000|2021-04-26 09:28:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619429350000|2021-04-26 09:29:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619429400000|2021-04-26 09:30:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1619429470000|2021-04-26 09:31:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1619429480000|2021-04-26 09:31:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619429580000|2021-04-26 09:33:00|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1619429650000|2021-04-26 09:34:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619429770000|2021-04-26 09:36:10|2087.4|2081.4|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|3
1619429850000|2021-04-26 09:37:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619429900000|2021-04-26 09:38:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619429950000|2021-04-26 09:39:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1619429960000|2021-04-26 09:39:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619430000000|2021-04-26 09:40:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619430010000|2021-04-26 09:40:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619430100000|2021-04-26 09:41:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619430130000|2021-04-26 09:42:10|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|2
1619430190000|2021-04-26 09:43:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619430320000|2021-04-26 09:45:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619430350000|2021-04-26 09:45:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1619430490000|2021-04-26 09:48:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619430530000|2021-04-26 09:48:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1619430550000|2021-04-26 09:49:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619430570000|2021-04-26 09:49:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619430600000|2021-04-26 09:50:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1619430640000|2021-04-26 09:50:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619430710000|2021-04-26 09:51:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619430780000|2021-04-26 09:53:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619430790000|2021-04-26 09:53:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1619430850000|2021-04-26 09:54:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619430920000|2021-04-26 09:55:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619431030000|2021-04-26 09:57:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619431210000|2021-04-26 10:00:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619431220000|2021-04-26 10:00:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619431730000|2021-04-26 10:08:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619431740000|2021-04-26 10:09:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619431780000|2021-04-26 10:09:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1619431820000|2021-04-26 10:10:20|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|3
1619431840000|2021-04-26 10:10:40|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|5
1619431970000|2021-04-26 10:12:50|2083.9|2077.9|2084.9|2078.9|2085.1|2079.1|2083.9|2077.9|5
1619432050000|2021-04-26 10:14:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619432070000|2021-04-26 10:14:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619432330000|2021-04-26 10:18:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619432510000|2021-04-26 10:21:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619432520000|2021-04-26 10:22:00|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1619432580000|2021-04-26 10:23:00|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1619432640000|2021-04-26 10:24:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619432710000|2021-04-26 10:25:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619432870000|2021-04-26 10:27:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619432880000|2021-04-26 10:28:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619432980000|2021-04-26 10:29:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619433400000|2021-04-26 10:36:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619433410000|2021-04-26 10:36:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619433420000|2021-04-26 10:37:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619433450000|2021-04-26 10:37:30|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1619433460000|2021-04-26 10:37:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619433480000|2021-04-26 10:38:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619433510000|2021-04-26 10:38:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619433770000|2021-04-26 10:42:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619433810000|2021-04-26 10:43:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619433890000|2021-04-26 10:44:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619434060000|2021-04-26 10:47:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619434220000|2021-04-26 10:50:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619434290000|2021-04-26 10:51:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619434300000|2021-04-26 10:51:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619434310000|2021-04-26 10:51:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619434320000|2021-04-26 10:52:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619434330000|2021-04-26 10:52:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1619434350000|2021-04-26 10:52:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619434460000|2021-04-26 10:54:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619434590000|2021-04-26 10:56:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619434670000|2021-04-26 10:57:50|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1619434800000|2021-04-26 11:00:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1619434820000|2021-04-26 11:00:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619434830000|2021-04-26 11:00:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1619434860000|2021-04-26 11:01:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619434870000|2021-04-26 11:01:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1619434900000|2021-04-26 11:01:40|2084.6|2078.6|2085.6|2079.6|2085.9|2079.9|2084.6|2078.6|5
1619434910000|2021-04-26 11:01:50|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1619434950000|2021-04-26 11:02:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619434970000|2021-04-26 11:02:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619435000000|2021-04-26 11:03:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619435040000|2021-04-26 11:04:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619435460000|2021-04-26 11:11:00|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1619435470000|2021-04-26 11:11:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1619435480000|2021-04-26 11:11:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619435530000|2021-04-26 11:12:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619435590000|2021-04-26 11:13:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619435610000|2021-04-26 11:13:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619435660000|2021-04-26 11:14:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619435690000|2021-04-26 11:14:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619435730000|2021-04-26 11:15:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619435790000|2021-04-26 11:16:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619435940000|2021-04-26 11:19:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619435970000|2021-04-26 11:19:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619436030000|2021-04-26 11:20:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619436060000|2021-04-26 11:21:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619436110000|2021-04-26 11:21:50|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1619436160000|2021-04-26 11:22:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619436190000|2021-04-26 11:23:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619436260000|2021-04-26 11:24:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619436290000|2021-04-26 11:24:50|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1619436300000|2021-04-26 11:25:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1619436320000|2021-04-26 11:25:20|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|2
1619436330000|2021-04-26 11:25:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619436340000|2021-04-26 11:25:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619436380000|2021-04-26 11:26:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619436390000|2021-04-26 11:26:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619436400000|2021-04-26 11:26:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619436440000|2021-04-26 11:27:20|2082.1|2076.1|2083.6|2077.6|2083.9|2077.9|2082.1|2076.1|3
1619436460000|2021-04-26 11:27:40|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1619436480000|2021-04-26 11:28:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619436530000|2021-04-26 11:28:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1619436560000|2021-04-26 11:29:20|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1619436600000|2021-04-26 11:30:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1619436670000|2021-04-26 11:31:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.4|2075.4|5
1619436700000|2021-04-26 11:31:40|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1619436710000|2021-04-26 11:31:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619436730000|2021-04-26 11:32:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1619436740000|2021-04-26 11:32:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619436770000|2021-04-26 11:32:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619436800000|2021-04-26 11:33:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1619436840000|2021-04-26 11:34:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619436880000|2021-04-26 11:34:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619436890000|2021-04-26 11:34:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1619437000000|2021-04-26 11:36:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1619437040000|2021-04-26 11:37:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1619437060000|2021-04-26 11:37:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619437170000|2021-04-26 11:39:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619437220000|2021-04-26 11:40:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619437250000|2021-04-26 11:40:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619437370000|2021-04-26 11:42:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1619437430000|2021-04-26 11:43:50|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.4|2071.4|3
1619437500000|2021-04-26 11:45:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619437520000|2021-04-26 11:45:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1619437530000|2021-04-26 11:45:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619437540000|2021-04-26 11:45:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1619437560000|2021-04-26 11:46:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1619437580000|2021-04-26 11:46:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619437590000|2021-04-26 11:46:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1619437600000|2021-04-26 11:46:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1619437610000|2021-04-26 11:46:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619437620000|2021-04-26 11:47:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619437630000|2021-04-26 11:47:10|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1619437640000|2021-04-26 11:47:20|2080.6|2074.6|2079.9|2073.9|2081.1|2075.1|2079.9|2073.9|5
1619437660000|2021-04-26 11:47:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619437680000|2021-04-26 11:48:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1619437700000|2021-04-26 11:48:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1619437710000|2021-04-26 11:48:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619437740000|2021-04-26 11:49:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.4|2072.4|7
1619437750000|2021-04-26 11:49:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1619437770000|2021-04-26 11:49:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1619437780000|2021-04-26 11:49:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619437790000|2021-04-26 11:49:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1619437800000|2021-04-26 11:50:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619437810000|2021-04-26 11:50:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1619437820000|2021-04-26 11:50:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1619437840000|2021-04-26 11:50:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1619438040000|2021-04-26 11:54:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1619438140000|2021-04-26 11:55:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1619438150000|2021-04-26 11:55:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619438190000|2021-04-26 11:56:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619438200000|2021-04-26 11:56:40|2081.4|2075.4|2082.6|2076.6|2082.6|2076.6|2081.4|2075.4|3
1619438210000|2021-04-26 11:56:50|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1619438220000|2021-04-26 11:57:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619438240000|2021-04-26 11:57:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619438310000|2021-04-26 11:58:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1619438340000|2021-04-26 11:59:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619438350000|2021-04-26 11:59:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619438390000|2021-04-26 11:59:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619438510000|2021-04-26 12:01:50|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|2
1619438560000|2021-04-26 12:02:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619438620000|2021-04-26 12:03:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619438630000|2021-04-26 12:03:50|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1619438650000|2021-04-26 12:04:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619438660000|2021-04-26 12:04:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619438680000|2021-04-26 12:04:40|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1619438700000|2021-04-26 12:05:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619438710000|2021-04-26 12:05:10|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1619438720000|2021-04-26 12:05:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1619438730000|2021-04-26 12:05:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1619438740000|2021-04-26 12:05:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619438780000|2021-04-26 12:06:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619438810000|2021-04-26 12:06:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619438880000|2021-04-26 12:08:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619438920000|2021-04-26 12:08:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619439020000|2021-04-26 12:10:20|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|3
1619439030000|2021-04-26 12:10:30|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1619439040000|2021-04-26 12:10:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1619439050000|2021-04-26 12:10:50|2079.6|2073.6|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1619439070000|2021-04-26 12:11:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1619439100000|2021-04-26 12:11:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619439160000|2021-04-26 12:12:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619439170000|2021-04-26 12:12:50|2080.1|2074.1|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|2
1619439190000|2021-04-26 12:13:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619439240000|2021-04-26 12:14:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619439270000|2021-04-26 12:14:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1619439310000|2021-04-26 12:15:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619439370000|2021-04-26 12:16:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619439500000|2021-04-26 12:18:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619439520000|2021-04-26 12:18:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619439530000|2021-04-26 12:18:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619439580000|2021-04-26 12:19:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619439590000|2021-04-26 12:19:50|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1619439600000|2021-04-26 12:20:00|2079.9|2073.9|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|5
1619439780000|2021-04-26 12:23:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619439800000|2021-04-26 12:23:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619439830000|2021-04-26 12:23:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619439840000|2021-04-26 12:24:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619439900000|2021-04-26 12:25:00|2080.4|2074.4|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1619439920000|2021-04-26 12:25:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619439940000|2021-04-26 12:25:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619439950000|2021-04-26 12:25:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619439970000|2021-04-26 12:26:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619440070000|2021-04-26 12:27:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619440080000|2021-04-26 12:28:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619440250000|2021-04-26 12:30:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619440260000|2021-04-26 12:31:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1619440290000|2021-04-26 12:31:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619440330000|2021-04-26 12:32:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619440340000|2021-04-26 12:32:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619440350000|2021-04-26 12:32:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619440360000|2021-04-26 12:32:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619440370000|2021-04-26 12:32:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619440440000|2021-04-26 12:34:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1619440500000|2021-04-26 12:35:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1619440560000|2021-04-26 12:36:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619440600000|2021-04-26 12:36:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619440620000|2021-04-26 12:37:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619440780000|2021-04-26 12:39:40|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1619440840000|2021-04-26 12:40:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619440880000|2021-04-26 12:41:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1619440900000|2021-04-26 12:41:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1619440940000|2021-04-26 12:42:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619441090000|2021-04-26 12:44:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619441100000|2021-04-26 12:45:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1619441110000|2021-04-26 12:45:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619441130000|2021-04-26 12:45:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619441140000|2021-04-26 12:45:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1619441170000|2021-04-26 12:46:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619441190000|2021-04-26 12:46:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1619441230000|2021-04-26 12:47:10|2081.6|2075.6|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1619441270000|2021-04-26 12:47:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619441290000|2021-04-26 12:48:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619441300000|2021-04-26 12:48:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619441340000|2021-04-26 12:49:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619441380000|2021-04-26 12:49:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1619441390000|2021-04-26 12:49:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619441560000|2021-04-26 12:52:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619441590000|2021-04-26 12:53:10|2081.6|2075.6|2083.6|2077.6|2083.6|2077.6|2081.6|2075.6|8
1619441600000|2021-04-26 12:53:20|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1619441610000|2021-04-26 12:53:30|2082.9|2076.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|3
1619441660000|2021-04-26 12:54:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619441700000|2021-04-26 12:55:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619441710000|2021-04-26 12:55:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619441780000|2021-04-26 12:56:20|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|3
1619441940000|2021-04-26 12:59:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|5
1619441950000|2021-04-26 12:59:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1619441960000|2021-04-26 12:59:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1619441980000|2021-04-26 12:59:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619442000000|2021-04-26 13:00:00|2080.4|2074.4|2079.4|2073.4|2080.6|2074.6|2078.6|2072.6|15
1619442010000|2021-04-26 13:00:10|2079.6|2073.6|2075.9|2069.9|2079.6|2073.6|2075.9|2069.9|16
1619442020000|2021-04-26 13:00:20|2076.1|2070.1|2077.1|2071.1|2077.4|2071.4|2076.1|2070.1|4
1619442030000|2021-04-26 13:00:30|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1619442040000|2021-04-26 13:00:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|4
1619442050000|2021-04-26 13:00:50|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.4|2071.4|10
1619442060000|2021-04-26 13:01:00|2079.4|2073.4|2077.9|2071.9|2079.4|2073.4|2077.9|2071.9|6
1619442070000|2021-04-26 13:01:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619442090000|2021-04-26 13:01:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1619442100000|2021-04-26 13:01:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1619442130000|2021-04-26 13:02:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|6
1619442140000|2021-04-26 13:02:20|2078.6|2072.6|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|8
1619442150000|2021-04-26 13:02:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1619442170000|2021-04-26 13:02:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619442180000|2021-04-26 13:03:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|5
1619442190000|2021-04-26 13:03:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1619442200000|2021-04-26 13:03:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619442210000|2021-04-26 13:03:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619442220000|2021-04-26 13:03:40|2081.1|2075.1|2082.4|2076.4|2082.6|2076.6|2081.1|2075.1|5
1619442230000|2021-04-26 13:03:50|2082.1|2076.1|2080.9|2074.9|2082.6|2076.6|2080.9|2074.9|8
1619442240000|2021-04-26 13:04:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619442250000|2021-04-26 13:04:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619442260000|2021-04-26 13:04:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1619442270000|2021-04-26 13:04:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619442300000|2021-04-26 13:05:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619442310000|2021-04-26 13:05:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1619442320000|2021-04-26 13:05:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619442330000|2021-04-26 13:05:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619442350000|2021-04-26 13:05:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619442390000|2021-04-26 13:06:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619442400000|2021-04-26 13:06:40|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|3
1619442470000|2021-04-26 13:07:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619442480000|2021-04-26 13:08:00|2083.4|2077.4|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|7
1619442490000|2021-04-26 13:08:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619442500000|2021-04-26 13:08:20|2083.9|2077.9|2082.4|2076.4|2084.1|2078.1|2082.4|2076.4|8
1619442510000|2021-04-26 13:08:30|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|3
1619442520000|2021-04-26 13:08:40|2082.6|2076.6|2083.9|2077.9|2083.9|2077.9|2082.6|2076.6|2
1619442540000|2021-04-26 13:09:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619442640000|2021-04-26 13:10:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619442650000|2021-04-26 13:10:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619442720000|2021-04-26 13:12:00|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|2
1619442740000|2021-04-26 13:12:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619442760000|2021-04-26 13:12:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619442840000|2021-04-26 13:14:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619442850000|2021-04-26 13:14:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1619442930000|2021-04-26 13:15:30|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1619442950000|2021-04-26 13:15:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619442970000|2021-04-26 13:16:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1619443000000|2021-04-26 13:16:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619443020000|2021-04-26 13:17:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|5
1619443030000|2021-04-26 13:17:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619443040000|2021-04-26 13:17:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1619443060000|2021-04-26 13:17:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619443090000|2021-04-26 13:18:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619443100000|2021-04-26 13:18:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619443110000|2021-04-26 13:18:30|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|4
1619443120000|2021-04-26 13:18:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619443140000|2021-04-26 13:19:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1619443150000|2021-04-26 13:19:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619443170000|2021-04-26 13:19:30|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|2
1619443180000|2021-04-26 13:19:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1619443200000|2021-04-26 13:20:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619443270000|2021-04-26 13:21:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619443280000|2021-04-26 13:21:20|2083.9|2077.9|2084.4|2078.4|2084.6|2078.6|2083.9|2077.9|5
1619443290000|2021-04-26 13:21:30|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|3
1619443300000|2021-04-26 13:21:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619443420000|2021-04-26 13:23:40|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2084.9|2078.9|6
1619443480000|2021-04-26 13:24:40|2085.6|2079.6|2086.6|2080.6|2086.6|2080.6|2085.6|2079.6|3
1619443490000|2021-04-26 13:24:50|2086.9|2080.9|2087.9|2081.9|2088.1|2082.1|2086.9|2080.9|7
1619443500000|2021-04-26 13:25:00|2087.6|2081.6|2088.6|2082.6|2089.1|2083.1|2087.6|2081.6|6
1619443510000|2021-04-26 13:25:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1619443520000|2021-04-26 13:25:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1619443580000|2021-04-26 13:26:20|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1619443610000|2021-04-26 13:26:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619443630000|2021-04-26 13:27:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619443640000|2021-04-26 13:27:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619443740000|2021-04-26 13:29:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619443750000|2021-04-26 13:29:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619443760000|2021-04-26 13:29:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619443780000|2021-04-26 13:29:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619443800000|2021-04-26 13:30:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619443830000|2021-04-26 13:30:30|2090.1|2084.1|2090.6|2084.6|2091.1|2085.1|2090.1|2084.1|4
1619443840000|2021-04-26 13:30:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619443870000|2021-04-26 13:31:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1619443890000|2021-04-26 13:31:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1619443900000|2021-04-26 13:31:40|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1619443910000|2021-04-26 13:31:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1619443920000|2021-04-26 13:32:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619443930000|2021-04-26 13:32:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619443940000|2021-04-26 13:32:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619443950000|2021-04-26 13:32:30|2090.1|2084.1|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1619443990000|2021-04-26 13:33:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1619444000000|2021-04-26 13:33:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619444010000|2021-04-26 13:33:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619444020000|2021-04-26 13:33:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619444030000|2021-04-26 13:33:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444040000|2021-04-26 13:34:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619444050000|2021-04-26 13:34:10|2090.4|2084.4|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1619444100000|2021-04-26 13:35:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444110000|2021-04-26 13:35:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619444140000|2021-04-26 13:35:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444160000|2021-04-26 13:36:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619444210000|2021-04-26 13:36:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619444220000|2021-04-26 13:37:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619444230000|2021-04-26 13:37:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1619444260000|2021-04-26 13:37:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444270000|2021-04-26 13:37:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619444280000|2021-04-26 13:38:00|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|3
1619444300000|2021-04-26 13:38:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444320000|2021-04-26 13:38:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1619444330000|2021-04-26 13:38:50|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|4
1619444360000|2021-04-26 13:39:20|2090.6|2084.6|2090.1|2084.1|2090.9|2084.9|2089.4|2083.4|12
1619444370000|2021-04-26 13:39:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444400000|2021-04-26 13:40:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1619444410000|2021-04-26 13:40:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444430000|2021-04-26 13:40:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619444440000|2021-04-26 13:40:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444490000|2021-04-26 13:41:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1619444500000|2021-04-26 13:41:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1619444520000|2021-04-26 13:42:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619444530000|2021-04-26 13:42:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619444540000|2021-04-26 13:42:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444550000|2021-04-26 13:42:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|4
1619444560000|2021-04-26 13:42:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619444570000|2021-04-26 13:42:50|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1619444580000|2021-04-26 13:43:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1619444590000|2021-04-26 13:43:10|2089.9|2083.9|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1619444630000|2021-04-26 13:43:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619444640000|2021-04-26 13:44:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444650000|2021-04-26 13:44:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619444660000|2021-04-26 13:44:20|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1619444670000|2021-04-26 13:44:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619444690000|2021-04-26 13:44:50|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|2
1619444700000|2021-04-26 13:45:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619444730000|2021-04-26 13:45:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1619444740000|2021-04-26 13:45:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.1|2083.1|5
1619444790000|2021-04-26 13:46:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619444830000|2021-04-26 13:47:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444890000|2021-04-26 13:48:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619444900000|2021-04-26 13:48:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1619444910000|2021-04-26 13:48:30|2089.4|2083.4|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|7
1619444920000|2021-04-26 13:48:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619444990000|2021-04-26 13:49:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1619445000000|2021-04-26 13:50:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619445080000|2021-04-26 13:51:20|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1619445110000|2021-04-26 13:51:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1619445240000|2021-04-26 13:54:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619445280000|2021-04-26 13:54:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1619445300000|2021-04-26 13:55:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1619445410000|2021-04-26 13:56:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1619445460000|2021-04-26 13:57:40|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1619445490000|2021-04-26 13:58:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1619445500000|2021-04-26 13:58:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1619445510000|2021-04-26 13:58:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1619445520000|2021-04-26 13:58:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619445550000|2021-04-26 13:59:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619445560000|2021-04-26 13:59:20|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1619445570000|2021-04-26 13:59:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619445580000|2021-04-26 13:59:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619445610000|2021-04-26 14:00:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619445630000|2021-04-26 14:00:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1619445670000|2021-04-26 14:01:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1619445690000|2021-04-26 14:01:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1619445700000|2021-04-26 14:01:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619445760000|2021-04-26 14:02:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1619445810000|2021-04-26 14:03:30|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1619445850000|2021-04-26 14:04:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619445860000|2021-04-26 14:04:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619445880000|2021-04-26 14:04:40|2093.9|2087.9|2095.1|2089.1|2095.1|2089.1|2093.9|2087.9|5
1619445930000|2021-04-26 14:05:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619445950000|2021-04-26 14:05:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619445960000|2021-04-26 14:06:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619445970000|2021-04-26 14:06:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|5
1619445980000|2021-04-26 14:06:20|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1619446140000|2021-04-26 14:09:00|2095.1|2089.1|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1619446150000|2021-04-26 14:09:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|6
1619446160000|2021-04-26 14:09:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1619446170000|2021-04-26 14:09:30|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.1|2089.1|4
1619446180000|2021-04-26 14:09:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619446190000|2021-04-26 14:09:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|6
1619446200000|2021-04-26 14:10:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1619446210000|2021-04-26 14:10:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619446220000|2021-04-26 14:10:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1619446230000|2021-04-26 14:10:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619446250000|2021-04-26 14:10:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619446260000|2021-04-26 14:11:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|4
1619446270000|2021-04-26 14:11:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619446280000|2021-04-26 14:11:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619446300000|2021-04-26 14:11:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619446310000|2021-04-26 14:11:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|6
1619446370000|2021-04-26 14:12:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619446430000|2021-04-26 14:13:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619446440000|2021-04-26 14:14:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619446480000|2021-04-26 14:14:40|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1619446510000|2021-04-26 14:15:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619446550000|2021-04-26 14:15:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1619446570000|2021-04-26 14:16:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619446590000|2021-04-26 14:16:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1619446600000|2021-04-26 14:16:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1619446610000|2021-04-26 14:16:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619446640000|2021-04-26 14:17:20|2094.6|2088.6|2095.9|2089.9|2095.9|2089.9|2094.6|2088.6|4
1619446650000|2021-04-26 14:17:30|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|4
1619446670000|2021-04-26 14:17:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1619446740000|2021-04-26 14:19:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619446790000|2021-04-26 14:19:50|2095.6|2089.6|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|4
1619446810000|2021-04-26 14:20:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619446820000|2021-04-26 14:20:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619446860000|2021-04-26 14:21:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1619446870000|2021-04-26 14:21:10|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1619446880000|2021-04-26 14:21:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619446920000|2021-04-26 14:22:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619446940000|2021-04-26 14:22:20|2093.4|2087.4|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|9
1619446950000|2021-04-26 14:22:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1619446970000|2021-04-26 14:22:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619446980000|2021-04-26 14:23:00|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1619446990000|2021-04-26 14:23:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1619447000000|2021-04-26 14:23:20|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|3
1619447010000|2021-04-26 14:23:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|4
1619447080000|2021-04-26 14:24:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619447090000|2021-04-26 14:24:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619447100000|2021-04-26 14:25:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619447130000|2021-04-26 14:25:30|2093.9|2087.9|2092.6|2086.6|2093.9|2087.9|2092.6|2086.6|2
1619447140000|2021-04-26 14:25:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1619447160000|2021-04-26 14:26:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619447180000|2021-04-26 14:26:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619447190000|2021-04-26 14:26:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619447200000|2021-04-26 14:26:40|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|3
1619447240000|2021-04-26 14:27:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619447250000|2021-04-26 14:27:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447360000|2021-04-26 14:29:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619447380000|2021-04-26 14:29:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619447390000|2021-04-26 14:29:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447410000|2021-04-26 14:30:10|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1619447480000|2021-04-26 14:31:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447490000|2021-04-26 14:31:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1619447510000|2021-04-26 14:31:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619447560000|2021-04-26 14:32:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447570000|2021-04-26 14:32:50|2092.6|2086.6|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|3
1619447590000|2021-04-26 14:33:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619447620000|2021-04-26 14:33:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619447650000|2021-04-26 14:34:10|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1619447660000|2021-04-26 14:34:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1619447670000|2021-04-26 14:34:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619447720000|2021-04-26 14:35:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447770000|2021-04-26 14:36:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619447790000|2021-04-26 14:36:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447810000|2021-04-26 14:36:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619447820000|2021-04-26 14:37:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619447830000|2021-04-26 14:37:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447850000|2021-04-26 14:37:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619447860000|2021-04-26 14:37:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447870000|2021-04-26 14:37:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1619447890000|2021-04-26 14:38:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619447950000|2021-04-26 14:39:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619447960000|2021-04-26 14:39:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1619447970000|2021-04-26 14:39:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619447990000|2021-04-26 14:39:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619448120000|2021-04-26 14:42:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1619448130000|2021-04-26 14:42:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619448170000|2021-04-26 14:42:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619448210000|2021-04-26 14:43:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619448220000|2021-04-26 14:43:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619448300000|2021-04-26 14:45:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619448310000|2021-04-26 14:45:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619448400000|2021-04-26 14:46:40|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1619448410000|2021-04-26 14:46:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|5
1619448420000|2021-04-26 14:47:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619448440000|2021-04-26 14:47:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619448470000|2021-04-26 14:47:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619448490000|2021-04-26 14:48:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619448510000|2021-04-26 14:48:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619448520000|2021-04-26 14:48:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619448600000|2021-04-26 14:50:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619448610000|2021-04-26 14:50:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1619448630000|2021-04-26 14:50:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619448640000|2021-04-26 14:50:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619448650000|2021-04-26 14:50:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619448670000|2021-04-26 14:51:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619448700000|2021-04-26 14:51:40|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1619448710000|2021-04-26 14:51:50|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1619448730000|2021-04-26 14:52:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619448750000|2021-04-26 14:52:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619448760000|2021-04-26 14:52:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619448790000|2021-04-26 14:53:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619448800000|2021-04-26 14:53:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619448810000|2021-04-26 14:53:30|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1619448820000|2021-04-26 14:53:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619448880000|2021-04-26 14:54:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619448890000|2021-04-26 14:54:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619448940000|2021-04-26 14:55:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619448950000|2021-04-26 14:55:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619448960000|2021-04-26 14:56:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619449000000|2021-04-26 14:56:40|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.1|2084.1|5
1619449030000|2021-04-26 14:57:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619449040000|2021-04-26 14:57:20|2089.9|2083.9|2087.9|2081.9|2089.9|2083.9|2087.9|2081.9|8
1619449050000|2021-04-26 14:57:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1619449060000|2021-04-26 14:57:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1619449090000|2021-04-26 14:58:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619449140000|2021-04-26 14:59:00|2087.9|2081.9|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|5
1619449150000|2021-04-26 14:59:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619449160000|2021-04-26 14:59:20|2088.1|2082.1|2089.6|2083.6|2089.6|2083.6|2088.1|2082.1|4
1619449170000|2021-04-26 14:59:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619449180000|2021-04-26 14:59:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1619449210000|2021-04-26 15:00:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1619449220000|2021-04-26 15:00:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619449230000|2021-04-26 15:00:30|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1619449240000|2021-04-26 15:00:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1619449250000|2021-04-26 15:00:50|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1619449270000|2021-04-26 15:01:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619449290000|2021-04-26 15:01:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619449300000|2021-04-26 15:01:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619449330000|2021-04-26 15:02:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1619449360000|2021-04-26 15:02:40|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|4
1619449380000|2021-04-26 15:03:00|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1619449390000|2021-04-26 15:03:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619449420000|2021-04-26 15:03:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1619449430000|2021-04-26 15:03:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1619449450000|2021-04-26 15:04:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1619449470000|2021-04-26 15:04:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619449480000|2021-04-26 15:04:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619449500000|2021-04-26 15:05:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1619449510000|2021-04-26 15:05:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619449520000|2021-04-26 15:05:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1619449540000|2021-04-26 15:05:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619449570000|2021-04-26 15:06:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619449600000|2021-04-26 15:06:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1619449680000|2021-04-26 15:08:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619449690000|2021-04-26 15:08:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619449700000|2021-04-26 15:08:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1619449720000|2021-04-26 15:08:40|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|2
1619449740000|2021-04-26 15:09:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619449790000|2021-04-26 15:09:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619449840000|2021-04-26 15:10:40|2088.1|2082.1|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|4
1619449950000|2021-04-26 15:12:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619449960000|2021-04-26 15:12:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619449970000|2021-04-26 15:12:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619449980000|2021-04-26 15:13:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619449990000|2021-04-26 15:13:10|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1619450020000|2021-04-26 15:13:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619450030000|2021-04-26 15:13:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619450050000|2021-04-26 15:14:10|2087.6|2081.6|2089.1|2083.1|2089.1|2083.1|2087.6|2081.6|2
1619450080000|2021-04-26 15:14:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619450110000|2021-04-26 15:15:10|2088.6|2082.6|2087.1|2081.1|2088.6|2082.6|2087.1|2081.1|5
1619450120000|2021-04-26 15:15:20|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|4
1619450130000|2021-04-26 15:15:30|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1619450140000|2021-04-26 15:15:40|2085.1|2079.1|2083.9|2077.9|2085.4|2079.4|2083.6|2077.6|7
1619450150000|2021-04-26 15:15:50|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|8
1619450160000|2021-04-26 15:16:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1619450170000|2021-04-26 15:16:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1619450180000|2021-04-26 15:16:20|2084.6|2078.6|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|3
1619450200000|2021-04-26 15:16:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1619450210000|2021-04-26 15:16:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1619450220000|2021-04-26 15:17:00|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.6|2076.6|7
1619450230000|2021-04-26 15:17:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|3
1619450240000|2021-04-26 15:17:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619450250000|2021-04-26 15:17:30|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|5
1619450260000|2021-04-26 15:17:40|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1619450270000|2021-04-26 15:17:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619450280000|2021-04-26 15:18:00|2081.6|2075.6|2079.9|2073.9|2081.6|2075.6|2079.9|2073.9|6
1619450290000|2021-04-26 15:18:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619450300000|2021-04-26 15:18:20|2079.9|2073.9|2077.9|2071.9|2079.9|2073.9|2077.4|2071.4|6
1619450310000|2021-04-26 15:18:30|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2077.9|2071.9|9
1619450320000|2021-04-26 15:18:40|2079.4|2073.4|2080.9|2074.9|2080.9|2074.9|2079.4|2073.4|4
1619450330000|2021-04-26 15:18:50|2080.4|2074.4|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1619450340000|2021-04-26 15:19:00|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2078.9|2072.9|8
1619450350000|2021-04-26 15:19:10|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.6|2072.6|4
1619450360000|2021-04-26 15:19:20|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|5
1619450370000|2021-04-26 15:19:30|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.4|2072.4|6
1619450380000|2021-04-26 15:19:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1619450390000|2021-04-26 15:19:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619450400000|2021-04-26 15:20:00|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2078.6|2072.6|5
1619450410000|2021-04-26 15:20:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619450420000|2021-04-26 15:20:20|2081.6|2075.6|2082.9|2076.9|2082.9|2076.9|2081.6|2075.6|3
1619450430000|2021-04-26 15:20:30|2081.9|2075.9|2079.9|2073.9|2081.9|2075.9|2079.9|2073.9|2
1619450440000|2021-04-26 15:20:40|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1619450450000|2021-04-26 15:20:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1619450480000|2021-04-26 15:21:20|2082.1|2076.1|2082.9|2076.9|2083.1|2077.1|2082.1|2076.1|3
1619450540000|2021-04-26 15:22:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619450550000|2021-04-26 15:22:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619450610000|2021-04-26 15:23:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619450670000|2021-04-26 15:24:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1619450680000|2021-04-26 15:24:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619450720000|2021-04-26 15:25:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619450770000|2021-04-26 15:26:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619450850000|2021-04-26 15:27:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619450890000|2021-04-26 15:28:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619451050000|2021-04-26 15:30:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1619451060000|2021-04-26 15:31:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1619451090000|2021-04-26 15:31:30|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1619451100000|2021-04-26 15:31:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619451110000|2021-04-26 15:31:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|3
1619451120000|2021-04-26 15:32:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619451140000|2021-04-26 15:32:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619451260000|2021-04-26 15:34:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619451270000|2021-04-26 15:34:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619451290000|2021-04-26 15:34:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619451300000|2021-04-26 15:35:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619451510000|2021-04-26 15:38:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619451640000|2021-04-26 15:40:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619451700000|2021-04-26 15:41:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619451780000|2021-04-26 15:43:00|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|2
1619451790000|2021-04-26 15:43:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619451810000|2021-04-26 15:43:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619451840000|2021-04-26 15:44:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619451850000|2021-04-26 15:44:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619451860000|2021-04-26 15:44:20|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1619451890000|2021-04-26 15:44:50|2080.4|2074.4|2079.1|2073.1|2080.4|2074.4|2079.1|2073.1|2
1619451910000|2021-04-26 15:45:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1619451930000|2021-04-26 15:45:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1619452000000|2021-04-26 15:46:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1619452020000|2021-04-26 15:47:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1619452090000|2021-04-26 15:48:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619452140000|2021-04-26 15:49:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619452150000|2021-04-26 15:49:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1619452180000|2021-04-26 15:49:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1619452240000|2021-04-26 15:50:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|4
1619452250000|2021-04-26 15:50:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619452260000|2021-04-26 15:51:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619452270000|2021-04-26 15:51:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619452280000|2021-04-26 15:51:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619452370000|2021-04-26 15:52:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|3
1619452380000|2021-04-26 15:53:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619452500000|2021-04-26 15:55:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619452630000|2021-04-26 15:57:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1619452680000|2021-04-26 15:58:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619452690000|2021-04-26 15:58:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1619452700000|2021-04-26 15:58:20|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|8
1619452740000|2021-04-26 15:59:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1619452750000|2021-04-26 15:59:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619452780000|2021-04-26 15:59:40|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|5
1619452790000|2021-04-26 15:59:50|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|10
1619452800000|2021-04-26 16:00:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619452840000|2021-04-26 16:00:40|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1619453000000|2021-04-26 16:03:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619453010000|2021-04-26 16:03:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619453030000|2021-04-26 16:03:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619453040000|2021-04-26 16:04:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619453660000|2021-04-26 16:14:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619453690000|2021-04-26 16:14:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619453720000|2021-04-26 16:15:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1619453740000|2021-04-26 16:15:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619453770000|2021-04-26 16:16:10|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|2
1619453780000|2021-04-26 16:16:20|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|2
1619453840000|2021-04-26 16:17:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1619453860000|2021-04-26 16:17:40|2079.6|2073.6|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|3
1619453870000|2021-04-26 16:17:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619453890000|2021-04-26 16:18:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|4
1619453940000|2021-04-26 16:19:00|2079.6|2073.6|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1619453980000|2021-04-26 16:19:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619454120000|2021-04-26 16:22:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1619454180000|2021-04-26 16:23:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619454190000|2021-04-26 16:23:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619454200000|2021-04-26 16:23:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619454210000|2021-04-26 16:23:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1619454260000|2021-04-26 16:24:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1619454600000|2021-04-26 16:30:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619455020000|2021-04-26 16:37:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619455110000|2021-04-26 16:38:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1619455120000|2021-04-26 16:38:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619455160000|2021-04-26 16:39:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619455180000|2021-04-26 16:39:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619455230000|2021-04-26 16:40:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619455370000|2021-04-26 16:42:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619455800000|2021-04-26 16:50:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619455820000|2021-04-26 16:50:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1619456100000|2021-04-26 16:55:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1619456150000|2021-04-26 16:55:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1619456180000|2021-04-26 16:56:20|2079.4|2073.4|2079.9|2073.9|2080|2074|2079.4|2073.4|3
1619456250000|2021-04-26 16:57:30|2080.1|2074.1|2080.1|2074.1|2080.5|2074.5|2080|2074|5
1619456260000|2021-04-26 16:57:40|2079.9|2073.9|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|5
1619456270000|2021-04-26 16:57:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1619456290000|2021-04-26 16:58:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619456330000|2021-04-26 16:58:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619456340000|2021-04-26 16:59:00|2080|2074|2080.8|2074.8|2080.8|2074.8|2080|2074|3
1619456350000|2021-04-26 16:59:10|2080.6|2074.6|2081|2075|2081|2075|2080.3|2074.3|4
1619456360000|2021-04-26 16:59:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619481720000|2021-04-27 00:02:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1619481870000|2021-04-27 00:04:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619482200000|2021-04-27 00:10:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619482360000|2021-04-27 00:12:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619482420000|2021-04-27 00:13:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619482680000|2021-04-27 00:18:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619482700000|2021-04-27 00:18:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619482740000|2021-04-27 00:19:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619484260000|2021-04-27 00:44:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619485360000|2021-04-27 01:02:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619485410000|2021-04-27 01:03:30|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|2
1619485630000|2021-04-27 01:07:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619485780000|2021-04-27 01:09:40|2080.1|2074.1|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1619485820000|2021-04-27 01:10:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619485850000|2021-04-27 01:10:50|2079.4|2073.4|2078.1|2072.1|2079.4|2073.4|2077.9|2071.9|5
1619485860000|2021-04-27 01:11:00|2077.9|2071.9|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|7
1619485870000|2021-04-27 01:11:10|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1619485880000|2021-04-27 01:11:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619486120000|2021-04-27 01:15:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619486130000|2021-04-27 01:15:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619486180000|2021-04-27 01:16:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619486240000|2021-04-27 01:17:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619486400000|2021-04-27 01:20:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619486580000|2021-04-27 01:23:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619486620000|2021-04-27 01:23:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1619486950000|2021-04-27 01:29:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1619486960000|2021-04-27 01:29:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619486970000|2021-04-27 01:29:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619487010000|2021-04-27 01:30:10|2077.9|2071.9|2077.6|2071.6|2078.1|2072.1|2077.1|2071.1|8
1619487020000|2021-04-27 01:30:20|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1619487030000|2021-04-27 01:30:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|4
1619487060000|2021-04-27 01:31:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1619487070000|2021-04-27 01:31:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619487170000|2021-04-27 01:32:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1619487190000|2021-04-27 01:33:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619487210000|2021-04-27 01:33:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|4
1619487220000|2021-04-27 01:33:40|2077.9|2071.9|2079.4|2073.4|2079.4|2073.4|2077.9|2071.9|7
1619487240000|2021-04-27 01:34:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1619487310000|2021-04-27 01:35:10|2079.1|2073.1|2079.4|2073.4|2079.9|2073.9|2079.1|2073.1|3
1619487400000|2021-04-27 01:36:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619487410000|2021-04-27 01:36:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619487420000|2021-04-27 01:37:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1619487490000|2021-04-27 01:38:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619487530000|2021-04-27 01:38:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619487570000|2021-04-27 01:39:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619487610000|2021-04-27 01:40:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619487640000|2021-04-27 01:40:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619487740000|2021-04-27 01:42:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619487790000|2021-04-27 01:43:10|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|3
1619487810000|2021-04-27 01:43:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619487860000|2021-04-27 01:44:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619487880000|2021-04-27 01:44:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619487930000|2021-04-27 01:45:30|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1619487990000|2021-04-27 01:46:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619488340000|2021-04-27 01:52:20|2081.1|2075.1|2082.1|2076.1|2082.1|2076.1|2080.9|2074.9|4
1619488470000|2021-04-27 01:54:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619488480000|2021-04-27 01:54:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619488530000|2021-04-27 01:55:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1619488600000|2021-04-27 01:56:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619488700000|2021-04-27 01:58:20|2083.9|2077.9|2084.1|2078.1|2084.4|2078.4|2083.9|2077.9|3
1619488730000|2021-04-27 01:58:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619488740000|2021-04-27 01:59:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1619488750000|2021-04-27 01:59:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619488850000|2021-04-27 02:00:50|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|2
1619488920000|2021-04-27 02:02:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1619488940000|2021-04-27 02:02:20|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|2
1619489040000|2021-04-27 02:04:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1619489080000|2021-04-27 02:04:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619489120000|2021-04-27 02:05:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1619489140000|2021-04-27 02:05:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619489150000|2021-04-27 02:05:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619489170000|2021-04-27 02:06:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1619489200000|2021-04-27 02:06:40|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1619489270000|2021-04-27 02:07:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1619489330000|2021-04-27 02:08:50|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|2
1619489340000|2021-04-27 02:09:00|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1619489440000|2021-04-27 02:10:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619489510000|2021-04-27 02:11:50|2084.6|2078.6|2086.4|2080.4|2086.4|2080.4|2084.6|2078.6|2
1619489530000|2021-04-27 02:12:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619489540000|2021-04-27 02:12:20|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|3
1619489550000|2021-04-27 02:12:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619489580000|2021-04-27 02:13:00|2085.4|2079.4|2086.6|2080.6|2086.6|2080.6|2085.4|2079.4|2
1619489590000|2021-04-27 02:13:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1619489610000|2021-04-27 02:13:30|2085.6|2079.6|2086.6|2080.6|2086.6|2080.6|2085.6|2079.6|2
1619489670000|2021-04-27 02:14:30|2086.4|2080.4|2085.1|2079.1|2086.4|2080.4|2085.1|2079.1|2
1619489680000|2021-04-27 02:14:40|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1619489740000|2021-04-27 02:15:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619489770000|2021-04-27 02:16:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|2
1619490300000|2021-04-27 02:25:00|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|4
1619490310000|2021-04-27 02:25:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619490350000|2021-04-27 02:25:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619491090000|2021-04-27 02:38:10|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|3
1619491120000|2021-04-27 02:38:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1619491690000|2021-04-27 02:48:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|3
1619491700000|2021-04-27 02:48:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|5
1619491710000|2021-04-27 02:48:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619491720000|2021-04-27 02:48:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619491730000|2021-04-27 02:48:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|5
1619491770000|2021-04-27 02:49:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|8
1619491780000|2021-04-27 02:49:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619491900000|2021-04-27 02:51:40|2086.1|2080.1|2086|2080|2086.1|2080.1|2085.9|2079.9|3
1619491910000|2021-04-27 02:51:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619491990000|2021-04-27 02:53:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619492030000|2021-04-27 02:53:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1619492320000|2021-04-27 02:58:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619492450000|2021-04-27 03:00:50|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2082.6|2076.6|4
1619492480000|2021-04-27 03:01:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619492510000|2021-04-27 03:01:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619492660000|2021-04-27 03:04:20|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1619492670000|2021-04-27 03:04:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619492710000|2021-04-27 03:05:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619492720000|2021-04-27 03:05:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619492850000|2021-04-27 03:07:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619493100000|2021-04-27 03:11:40|2084.1|2078.1|2085.4|2079.4|2085.6|2079.6|2084.1|2078.1|3
1619493620000|2021-04-27 03:20:20|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1619493950000|2021-04-27 03:25:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1619494170000|2021-04-27 03:29:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619495030000|2021-04-27 03:43:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1619495050000|2021-04-27 03:44:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619495140000|2021-04-27 03:45:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619495940000|2021-04-27 03:59:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619495960000|2021-04-27 03:59:20|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1619496680000|2021-04-27 04:11:20|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1619498510000|2021-04-27 04:41:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619498520000|2021-04-27 04:42:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619498530000|2021-04-27 04:42:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619499350000|2021-04-27 04:55:50|2084.6|2078.6|2085.1|2079.1|2085.4|2079.4|2084.6|2078.6|4
1619499360000|2021-04-27 04:56:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619499380000|2021-04-27 04:56:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619499900000|2021-04-27 05:05:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619499930000|2021-04-27 05:05:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619499940000|2021-04-27 05:05:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619499950000|2021-04-27 05:05:50|2086.4|2080.4|2087.4|2081.4|2087.4|2081.4|2086.4|2080.4|2
1619499970000|2021-04-27 05:06:10|2087.1|2081.1|2088.9|2082.9|2088.9|2082.9|2087.1|2081.1|2
1619500050000|2021-04-27 05:07:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619500170000|2021-04-27 05:09:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619500180000|2021-04-27 05:09:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1619500430000|2021-04-27 05:13:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619500490000|2021-04-27 05:14:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619500510000|2021-04-27 05:15:10|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1619500790000|2021-04-27 05:19:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619500830000|2021-04-27 05:20:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619501330000|2021-04-27 05:28:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1619501340000|2021-04-27 05:29:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619501390000|2021-04-27 05:29:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619501400000|2021-04-27 05:30:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619501420000|2021-04-27 05:30:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619501450000|2021-04-27 05:30:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619501630000|2021-04-27 05:33:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501690000|2021-04-27 05:34:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501720000|2021-04-27 05:35:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501770000|2021-04-27 05:36:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619501780000|2021-04-27 05:36:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619501800000|2021-04-27 05:36:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501810000|2021-04-27 05:36:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501830000|2021-04-27 05:37:10|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619501930000|2021-04-27 05:38:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619502150000|2021-04-27 05:42:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1619502280000|2021-04-27 05:44:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619502300000|2021-04-27 05:45:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1619502310000|2021-04-27 05:45:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1619502330000|2021-04-27 05:45:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619502340000|2021-04-27 05:45:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619502360000|2021-04-27 05:46:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619502420000|2021-04-27 05:47:00|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1619502430000|2021-04-27 05:47:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619502480000|2021-04-27 05:48:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619503200000|2021-04-27 06:00:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1619503240000|2021-04-27 06:00:40|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|5
1619503250000|2021-04-27 06:00:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619503260000|2021-04-27 06:01:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1619503330000|2021-04-27 06:02:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619503370000|2021-04-27 06:02:50|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1619503380000|2021-04-27 06:03:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619503400000|2021-04-27 06:03:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619503450000|2021-04-27 06:04:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619503490000|2021-04-27 06:04:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619503630000|2021-04-27 06:07:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619503640000|2021-04-27 06:07:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619503910000|2021-04-27 06:11:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619503930000|2021-04-27 06:12:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619503950000|2021-04-27 06:12:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619503960000|2021-04-27 06:12:40|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|2
1619504010000|2021-04-27 06:13:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619504030000|2021-04-27 06:13:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619504040000|2021-04-27 06:14:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1619504070000|2021-04-27 06:14:30|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1619504130000|2021-04-27 06:15:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619504190000|2021-04-27 06:16:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619504200000|2021-04-27 06:16:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|2
1619504280000|2021-04-27 06:18:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619504290000|2021-04-27 06:18:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619504370000|2021-04-27 06:19:30|2090.9|2084.9|2091.4|2085.4|2091.6|2085.6|2090.9|2084.9|4
1619504400000|2021-04-27 06:20:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619504410000|2021-04-27 06:20:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619504420000|2021-04-27 06:20:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619504510000|2021-04-27 06:21:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619504520000|2021-04-27 06:22:00|2091.4|2085.4|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1619504540000|2021-04-27 06:22:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619504580000|2021-04-27 06:23:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619504600000|2021-04-27 06:23:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619504780000|2021-04-27 06:26:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619504960000|2021-04-27 06:29:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619504970000|2021-04-27 06:29:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619504980000|2021-04-27 06:29:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619504990000|2021-04-27 06:29:50|2090.1|2084.1|2088.6|2082.6|2090.1|2084.1|2088.6|2082.6|2
1619505020000|2021-04-27 06:30:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619505060000|2021-04-27 06:31:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619505070000|2021-04-27 06:31:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619505080000|2021-04-27 06:31:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619505090000|2021-04-27 06:31:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1619505140000|2021-04-27 06:32:20|2088.6|2082.6|2090.1|2084.1|2090.4|2084.4|2088.6|2082.6|3
1619505150000|2021-04-27 06:32:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619505200000|2021-04-27 06:33:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619505260000|2021-04-27 06:34:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619505290000|2021-04-27 06:34:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619505300000|2021-04-27 06:35:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619505370000|2021-04-27 06:36:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619505400000|2021-04-27 06:36:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1619505420000|2021-04-27 06:37:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1619505460000|2021-04-27 06:37:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619505520000|2021-04-27 06:38:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619505530000|2021-04-27 06:38:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1619505540000|2021-04-27 06:39:00|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|7
1619505550000|2021-04-27 06:39:10|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|3
1619505560000|2021-04-27 06:39:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619505660000|2021-04-27 06:41:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619505700000|2021-04-27 06:41:40|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|10
1619505710000|2021-04-27 06:41:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1619505720000|2021-04-27 06:42:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1619505730000|2021-04-27 06:42:10|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|5
1619505740000|2021-04-27 06:42:20|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|7
1619505780000|2021-04-27 06:43:00|2088.1|2082.1|2088.1|2082.1|2088.6|2082.6|2087.6|2081.6|7
1619505800000|2021-04-27 06:43:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1619505810000|2021-04-27 06:43:30|2087.9|2081.9|2088.4|2082.4|2088.6|2082.6|2087.6|2081.6|9
1619505820000|2021-04-27 06:43:40|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|3
1619505830000|2021-04-27 06:43:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619505840000|2021-04-27 06:44:00|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1619505930000|2021-04-27 06:45:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619506170000|2021-04-27 06:49:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619506180000|2021-04-27 06:49:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619506380000|2021-04-27 06:53:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1619506450000|2021-04-27 06:54:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1619506490000|2021-04-27 06:54:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619506500000|2021-04-27 06:55:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|6
1619506510000|2021-04-27 06:55:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|4
1619506520000|2021-04-27 06:55:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1619506540000|2021-04-27 06:55:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619506550000|2021-04-27 06:55:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1619506570000|2021-04-27 06:56:10|2086.6|2080.6|2088.6|2082.6|2088.6|2082.6|2086.6|2080.6|4
1619506580000|2021-04-27 06:56:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619506590000|2021-04-27 06:56:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619506620000|2021-04-27 06:57:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619506630000|2021-04-27 06:57:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1619506640000|2021-04-27 06:57:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619506700000|2021-04-27 06:58:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619506710000|2021-04-27 06:58:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619506730000|2021-04-27 06:58:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1619506740000|2021-04-27 06:59:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1619506750000|2021-04-27 06:59:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1619506800000|2021-04-27 07:00:00|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|2
1619506810000|2021-04-27 07:00:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1619506840000|2021-04-27 07:00:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619506850000|2021-04-27 07:00:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619506860000|2021-04-27 07:01:00|2088.9|2082.9|2087.9|2081.9|2089.1|2083.1|2087.9|2081.9|4
1619506870000|2021-04-27 07:01:10|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1619506880000|2021-04-27 07:01:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619506890000|2021-04-27 07:01:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1619506910000|2021-04-27 07:01:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619506920000|2021-04-27 07:02:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619506980000|2021-04-27 07:03:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619507000000|2021-04-27 07:03:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|4
1619507020000|2021-04-27 07:03:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1619507030000|2021-04-27 07:03:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.9|2085.9|7
1619507040000|2021-04-27 07:04:00|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1619507050000|2021-04-27 07:04:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619507120000|2021-04-27 07:05:20|2091.4|2085.4|2090.1|2084.1|2091.4|2085.4|2090.1|2084.1|5
1619507130000|2021-04-27 07:05:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619507250000|2021-04-27 07:07:30|2089.9|2083.9|2091.4|2085.4|2091.4|2085.4|2089.9|2083.9|6
1619507260000|2021-04-27 07:07:40|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1619507310000|2021-04-27 07:08:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619507370000|2021-04-27 07:09:30|2091.9|2085.9|2094.1|2088.1|2094.1|2088.1|2091.9|2085.9|4
1619507380000|2021-04-27 07:09:40|2094.4|2088.4|2093.1|2087.1|2094.9|2088.9|2093.1|2087.1|6
1619507390000|2021-04-27 07:09:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|5
1619507420000|2021-04-27 07:10:20|2092.6|2086.6|2094.1|2088.1|2094.1|2088.1|2092.6|2086.6|4
1619507490000|2021-04-27 07:11:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1619507550000|2021-04-27 07:12:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1619507560000|2021-04-27 07:12:40|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|4
1619507570000|2021-04-27 07:12:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1619507580000|2021-04-27 07:13:00|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1619507590000|2021-04-27 07:13:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619507610000|2021-04-27 07:13:30|2097.1|2091.1|2098.1|2092.1|2098.1|2092.1|2097.1|2091.1|4
1619507620000|2021-04-27 07:13:40|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1619507640000|2021-04-27 07:14:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1619507660000|2021-04-27 07:14:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1619507680000|2021-04-27 07:14:40|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1619507690000|2021-04-27 07:14:50|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1619507710000|2021-04-27 07:15:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|3
1619507720000|2021-04-27 07:15:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|3
1619507730000|2021-04-27 07:15:30|2099.1|2093.1|2099.1|2093.1|2099.6|2093.6|2098.9|2092.9|5
1619507830000|2021-04-27 07:17:10|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|2
1619507840000|2021-04-27 07:17:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1619507850000|2021-04-27 07:17:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1619507890000|2021-04-27 07:18:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1619507940000|2021-04-27 07:19:00|2097.6|2091.6|2096.1|2090.1|2097.6|2091.6|2095.9|2089.9|4
1619508130000|2021-04-27 07:22:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619508150000|2021-04-27 07:22:30|2095.6|2089.6|2093.9|2087.9|2095.6|2089.6|2093.9|2087.9|3
1619508160000|2021-04-27 07:22:40|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|4
1619508170000|2021-04-27 07:22:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619508180000|2021-04-27 07:23:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619508190000|2021-04-27 07:23:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619508210000|2021-04-27 07:23:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1619508250000|2021-04-27 07:24:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619508280000|2021-04-27 07:24:40|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1619508490000|2021-04-27 07:28:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1619508500000|2021-04-27 07:28:20|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1619508550000|2021-04-27 07:29:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619508770000|2021-04-27 07:32:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619508860000|2021-04-27 07:34:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619508920000|2021-04-27 07:35:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619509070000|2021-04-27 07:37:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1619509520000|2021-04-27 07:45:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619509590000|2021-04-27 07:46:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619509800000|2021-04-27 07:50:00|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|2
1619509810000|2021-04-27 07:50:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619509850000|2021-04-27 07:50:50|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1619509910000|2021-04-27 07:51:50|2090.9|2084.9|2089.4|2083.4|2090.9|2084.9|2089.4|2083.4|2
1619509920000|2021-04-27 07:52:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2087.9|2081.9|4
1619509930000|2021-04-27 07:52:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619509950000|2021-04-27 07:52:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619509960000|2021-04-27 07:52:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1619510050000|2021-04-27 07:54:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619510200000|2021-04-27 07:56:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619510270000|2021-04-27 07:57:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619510300000|2021-04-27 07:58:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619510310000|2021-04-27 07:58:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619510360000|2021-04-27 07:59:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1619510410000|2021-04-27 08:00:10|2089.6|2083.6|2089.9|2083.9|2090.4|2084.4|2089.6|2083.6|3
1619510430000|2021-04-27 08:00:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619510500000|2021-04-27 08:01:40|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1619510520000|2021-04-27 08:02:00|2089.4|2083.4|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|4
1619510570000|2021-04-27 08:02:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619510580000|2021-04-27 08:03:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619510590000|2021-04-27 08:03:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619510620000|2021-04-27 08:03:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619510640000|2021-04-27 08:04:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619510690000|2021-04-27 08:04:50|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|4
1619510710000|2021-04-27 08:05:10|2088.9|2082.9|2089.9|2083.9|2089.9|2083.9|2088.9|2082.9|4
1619510720000|2021-04-27 08:05:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1619510760000|2021-04-27 08:06:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1619510800000|2021-04-27 08:06:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619510810000|2021-04-27 08:06:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619510910000|2021-04-27 08:08:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1619510970000|2021-04-27 08:09:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619511070000|2021-04-27 08:11:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619511250000|2021-04-27 08:14:10|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|2
1619511280000|2021-04-27 08:14:40|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1619511290000|2021-04-27 08:14:50|2085.9|2079.9|2084.9|2078.9|2085.9|2079.9|2084.9|2078.9|2
1619511300000|2021-04-27 08:15:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619511330000|2021-04-27 08:15:30|2084.4|2078.4|2082.4|2076.4|2084.4|2078.4|2082.4|2076.4|3
1619511340000|2021-04-27 08:15:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619511350000|2021-04-27 08:15:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619511370000|2021-04-27 08:16:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619511400000|2021-04-27 08:16:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1619511430000|2021-04-27 08:17:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619511450000|2021-04-27 08:17:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619511480000|2021-04-27 08:18:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619511490000|2021-04-27 08:18:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1619511500000|2021-04-27 08:18:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619511510000|2021-04-27 08:18:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|4
1619511550000|2021-04-27 08:19:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619511560000|2021-04-27 08:19:20|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|2
1619511630000|2021-04-27 08:20:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619511640000|2021-04-27 08:20:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619511660000|2021-04-27 08:21:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619511820000|2021-04-27 08:23:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1619511850000|2021-04-27 08:24:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619511860000|2021-04-27 08:24:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619511890000|2021-04-27 08:24:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619511920000|2021-04-27 08:25:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619511980000|2021-04-27 08:26:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619512060000|2021-04-27 08:27:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619512070000|2021-04-27 08:27:50|2081.9|2075.9|2082.6|2076.6|2082.9|2076.9|2081.9|2075.9|3
1619512130000|2021-04-27 08:28:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1619512160000|2021-04-27 08:29:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1619512170000|2021-04-27 08:29:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619512180000|2021-04-27 08:29:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1619512260000|2021-04-27 08:31:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619512270000|2021-04-27 08:31:10|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1619512280000|2021-04-27 08:31:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619512290000|2021-04-27 08:31:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619512300000|2021-04-27 08:31:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619512310000|2021-04-27 08:31:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619512320000|2021-04-27 08:32:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619512330000|2021-04-27 08:32:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619512340000|2021-04-27 08:32:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619512350000|2021-04-27 08:32:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619512450000|2021-04-27 08:34:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619512470000|2021-04-27 08:34:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619512550000|2021-04-27 08:35:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619512640000|2021-04-27 08:37:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619512690000|2021-04-27 08:38:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619512840000|2021-04-27 08:40:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1619512870000|2021-04-27 08:41:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619512940000|2021-04-27 08:42:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619512950000|2021-04-27 08:42:30|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1619512970000|2021-04-27 08:42:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619513010000|2021-04-27 08:43:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619513030000|2021-04-27 08:43:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619513090000|2021-04-27 08:44:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619513130000|2021-04-27 08:45:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619513170000|2021-04-27 08:46:10|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619513210000|2021-04-27 08:46:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1619513220000|2021-04-27 08:47:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619513230000|2021-04-27 08:47:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1619513250000|2021-04-27 08:47:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619513280000|2021-04-27 08:48:00|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|2
1619513290000|2021-04-27 08:48:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619513300000|2021-04-27 08:48:20|2080.4|2074.4|2078.6|2072.6|2080.4|2074.4|2078.6|2072.6|3
1619513340000|2021-04-27 08:49:00|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1619513360000|2021-04-27 08:49:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619513370000|2021-04-27 08:49:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1619513420000|2021-04-27 08:50:20|2077.6|2071.6|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|6
1619513460000|2021-04-27 08:51:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1619513490000|2021-04-27 08:51:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619513500000|2021-04-27 08:51:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619513520000|2021-04-27 08:52:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619513530000|2021-04-27 08:52:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619513540000|2021-04-27 08:52:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1619513570000|2021-04-27 08:52:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619513580000|2021-04-27 08:53:00|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1619513610000|2021-04-27 08:53:30|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|5
1619513620000|2021-04-27 08:53:40|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1619513660000|2021-04-27 08:54:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619513690000|2021-04-27 08:54:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619513700000|2021-04-27 08:55:00|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|2
1619513730000|2021-04-27 08:55:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619513740000|2021-04-27 08:55:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1619513750000|2021-04-27 08:55:50|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1619513760000|2021-04-27 08:56:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|2
1619513780000|2021-04-27 08:56:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619513810000|2021-04-27 08:56:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619513820000|2021-04-27 08:57:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619513920000|2021-04-27 08:58:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619513990000|2021-04-27 08:59:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619514040000|2021-04-27 09:00:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619514080000|2021-04-27 09:01:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619514100000|2021-04-27 09:01:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1619514110000|2021-04-27 09:01:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619514190000|2021-04-27 09:03:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619514230000|2021-04-27 09:03:50|2077.6|2071.6|2079.4|2073.4|2079.4|2073.4|2077.6|2071.6|4
1619514310000|2021-04-27 09:05:10|2080.6|2074.6|2081.9|2075.9|2081.9|2075.9|2080.6|2074.6|2
1619514320000|2021-04-27 09:05:20|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1619514360000|2021-04-27 09:06:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619514390000|2021-04-27 09:06:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619514420000|2021-04-27 09:07:00|2081.1|2075.1|2079.4|2073.4|2081.1|2075.1|2079.4|2073.4|3
1619514430000|2021-04-27 09:07:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1619514440000|2021-04-27 09:07:20|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|3
1619514460000|2021-04-27 09:07:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1619514470000|2021-04-27 09:07:50|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1619514510000|2021-04-27 09:08:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619514560000|2021-04-27 09:09:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619514580000|2021-04-27 09:09:40|2079.6|2073.6|2080.9|2074.9|2080.9|2074.9|2079.6|2073.6|2
1619514590000|2021-04-27 09:09:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1619514660000|2021-04-27 09:11:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619514750000|2021-04-27 09:12:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1619514780000|2021-04-27 09:13:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619514950000|2021-04-27 09:15:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619514960000|2021-04-27 09:16:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1619514980000|2021-04-27 09:16:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619515050000|2021-04-27 09:17:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619515070000|2021-04-27 09:17:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619515120000|2021-04-27 09:18:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619515160000|2021-04-27 09:19:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619515180000|2021-04-27 09:19:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619515190000|2021-04-27 09:19:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619515200000|2021-04-27 09:20:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619515300000|2021-04-27 09:21:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619515320000|2021-04-27 09:22:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619515330000|2021-04-27 09:22:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619515350000|2021-04-27 09:22:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619515360000|2021-04-27 09:22:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619515460000|2021-04-27 09:24:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619515470000|2021-04-27 09:24:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619515490000|2021-04-27 09:24:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619515520000|2021-04-27 09:25:20|2080.6|2074.6|2081.9|2075.9|2081.9|2075.9|2080.6|2074.6|2
1619515600000|2021-04-27 09:26:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|4
1619515650000|2021-04-27 09:27:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619515970000|2021-04-27 09:32:50|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1619515980000|2021-04-27 09:33:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619516010000|2021-04-27 09:33:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619516020000|2021-04-27 09:33:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619516100000|2021-04-27 09:35:00|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1619516180000|2021-04-27 09:36:20|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1619516240000|2021-04-27 09:37:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1619516250000|2021-04-27 09:37:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619516300000|2021-04-27 09:38:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619516520000|2021-04-27 09:42:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619516570000|2021-04-27 09:42:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1619516600000|2021-04-27 09:43:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619516630000|2021-04-27 09:43:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1619516700000|2021-04-27 09:45:00|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1619516800000|2021-04-27 09:46:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619517020000|2021-04-27 09:50:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619517030000|2021-04-27 09:50:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1619517050000|2021-04-27 09:50:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619517060000|2021-04-27 09:51:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619517150000|2021-04-27 09:52:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619517160000|2021-04-27 09:52:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619517170000|2021-04-27 09:52:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619517410000|2021-04-27 09:56:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1619517420000|2021-04-27 09:57:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619517450000|2021-04-27 09:57:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1619517460000|2021-04-27 09:57:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619517470000|2021-04-27 09:57:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1619517550000|2021-04-27 09:59:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619517570000|2021-04-27 09:59:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619517590000|2021-04-27 09:59:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1619517900000|2021-04-27 10:05:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1619517940000|2021-04-27 10:05:40|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|2
1619518000000|2021-04-27 10:06:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619518100000|2021-04-27 10:08:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619518220000|2021-04-27 10:10:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1619518350000|2021-04-27 10:12:30|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|2
1619518390000|2021-04-27 10:13:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619518450000|2021-04-27 10:14:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619518460000|2021-04-27 10:14:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619518500000|2021-04-27 10:15:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619518830000|2021-04-27 10:20:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619518990000|2021-04-27 10:23:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1619519010000|2021-04-27 10:23:30|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1619519150000|2021-04-27 10:25:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1619519170000|2021-04-27 10:26:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619519250000|2021-04-27 10:27:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619519340000|2021-04-27 10:29:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619519360000|2021-04-27 10:29:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619519370000|2021-04-27 10:29:30|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1619519380000|2021-04-27 10:29:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619519660000|2021-04-27 10:34:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619519670000|2021-04-27 10:34:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619519680000|2021-04-27 10:34:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619519730000|2021-04-27 10:35:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619519810000|2021-04-27 10:36:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619519850000|2021-04-27 10:37:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619519910000|2021-04-27 10:38:30|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|3
1619520120000|2021-04-27 10:42:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1619520140000|2021-04-27 10:42:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619520150000|2021-04-27 10:42:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619520190000|2021-04-27 10:43:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1619520200000|2021-04-27 10:43:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619520490000|2021-04-27 10:48:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619520640000|2021-04-27 10:50:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619520720000|2021-04-27 10:52:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1619520730000|2021-04-27 10:52:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1619520740000|2021-04-27 10:52:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619520750000|2021-04-27 10:52:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1619520910000|2021-04-27 10:55:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619521290000|2021-04-27 11:01:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619521350000|2021-04-27 11:02:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619521360000|2021-04-27 11:02:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619521430000|2021-04-27 11:03:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1619521580000|2021-04-27 11:06:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619521700000|2021-04-27 11:08:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1619521770000|2021-04-27 11:09:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1619521940000|2021-04-27 11:12:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1619522250000|2021-04-27 11:17:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619522580000|2021-04-27 11:23:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619522660000|2021-04-27 11:24:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619522690000|2021-04-27 11:24:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619522890000|2021-04-27 11:28:10|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|2
1619522900000|2021-04-27 11:28:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619523010000|2021-04-27 11:30:10|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1619523260000|2021-04-27 11:34:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1619523270000|2021-04-27 11:34:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619523340000|2021-04-27 11:35:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1619523350000|2021-04-27 11:35:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|2
1619523360000|2021-04-27 11:36:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1619523470000|2021-04-27 11:37:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619523550000|2021-04-27 11:39:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619523560000|2021-04-27 11:39:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619523590000|2021-04-27 11:39:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619523610000|2021-04-27 11:40:10|2078.4|2072.4|2077|2071|2078.4|2072.4|2077|2071|2
1619523620000|2021-04-27 11:40:20|2076.6|2070.6|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1619523710000|2021-04-27 11:41:50|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.1|2069.1|3
1619523720000|2021-04-27 11:42:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619523730000|2021-04-27 11:42:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1619523800000|2021-04-27 11:43:20|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1619523820000|2021-04-27 11:43:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619523880000|2021-04-27 11:44:40|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1619523900000|2021-04-27 11:45:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1619523910000|2021-04-27 11:45:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1619523920000|2021-04-27 11:45:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1619523930000|2021-04-27 11:45:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619523940000|2021-04-27 11:45:40|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1619523950000|2021-04-27 11:45:50|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1619523960000|2021-04-27 11:46:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619523970000|2021-04-27 11:46:10|2076.6|2070.6|2075.4|2069.4|2076.6|2070.6|2075.1|2069.1|10
1619523980000|2021-04-27 11:46:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|7
1619523990000|2021-04-27 11:46:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|5
1619524000000|2021-04-27 11:46:40|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|5
1619524010000|2021-04-27 11:46:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1619524020000|2021-04-27 11:47:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619524030000|2021-04-27 11:47:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619524050000|2021-04-27 11:47:30|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|5
1619524060000|2021-04-27 11:47:40|2075.6|2069.6|2076.9|2070.9|2076.9|2070.9|2075.6|2069.6|3
1619524070000|2021-04-27 11:47:50|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1619524080000|2021-04-27 11:48:00|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1619524090000|2021-04-27 11:48:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1619524100000|2021-04-27 11:48:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1619524110000|2021-04-27 11:48:30|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1619524120000|2021-04-27 11:48:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1619524130000|2021-04-27 11:48:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1619524140000|2021-04-27 11:49:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619524150000|2021-04-27 11:49:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619524160000|2021-04-27 11:49:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|4
1619524170000|2021-04-27 11:49:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619524190000|2021-04-27 11:49:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1619524200000|2021-04-27 11:50:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619524290000|2021-04-27 11:51:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1619524310000|2021-04-27 11:51:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619524320000|2021-04-27 11:52:00|2079.1|2073.1|2079.9|2073.9|2080.4|2074.4|2079.1|2073.1|7
1619524330000|2021-04-27 11:52:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619524350000|2021-04-27 11:52:30|2080.1|2074.1|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1619524360000|2021-04-27 11:52:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619524370000|2021-04-27 11:52:50|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1619524380000|2021-04-27 11:53:00|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|2
1619524390000|2021-04-27 11:53:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1619524400000|2021-04-27 11:53:20|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|4
1619524430000|2021-04-27 11:53:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619524470000|2021-04-27 11:54:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1619524480000|2021-04-27 11:54:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619524490000|2021-04-27 11:54:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619524500000|2021-04-27 11:55:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1619524540000|2021-04-27 11:55:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1619524610000|2021-04-27 11:56:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619524660000|2021-04-27 11:57:40|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1619524670000|2021-04-27 11:57:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619524690000|2021-04-27 11:58:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619524720000|2021-04-27 11:58:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619524730000|2021-04-27 11:58:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619524760000|2021-04-27 11:59:20|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|3
1619524770000|2021-04-27 11:59:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619524790000|2021-04-27 11:59:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619524800000|2021-04-27 12:00:00|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|2
1619524820000|2021-04-27 12:00:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619524830000|2021-04-27 12:00:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1619524840000|2021-04-27 12:00:40|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|3
1619524890000|2021-04-27 12:01:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619524920000|2021-04-27 12:02:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619524950000|2021-04-27 12:02:30|2080.9|2074.9|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|7
1619524970000|2021-04-27 12:02:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619525010000|2021-04-27 12:03:30|2081.4|2075.4|2081.9|2075.9|2082.9|2076.9|2081.4|2075.4|7
1619525020000|2021-04-27 12:03:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619525040000|2021-04-27 12:04:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619525120000|2021-04-27 12:05:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1619525160000|2021-04-27 12:06:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619525240000|2021-04-27 12:07:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|5
1619525280000|2021-04-27 12:08:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.1|2073.1|7
1619525300000|2021-04-27 12:08:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1619525310000|2021-04-27 12:08:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619525330000|2021-04-27 12:08:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619525340000|2021-04-27 12:09:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1619525350000|2021-04-27 12:09:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619525410000|2021-04-27 12:10:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1619525430000|2021-04-27 12:10:30|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1619525440000|2021-04-27 12:10:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619525450000|2021-04-27 12:10:50|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2074.6|2068.6|4
1619525460000|2021-04-27 12:11:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1619525470000|2021-04-27 12:11:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619525540000|2021-04-27 12:12:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619525560000|2021-04-27 12:12:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619525590000|2021-04-27 12:13:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619525610000|2021-04-27 12:13:30|2076.1|2070.1|2076.9|2070.9|2077.1|2071.1|2076.1|2070.1|3
1619525620000|2021-04-27 12:13:40|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1619525700000|2021-04-27 12:15:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619525910000|2021-04-27 12:18:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619525940000|2021-04-27 12:19:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619525950000|2021-04-27 12:19:10|2077.1|2071.1|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|4
1619525960000|2021-04-27 12:19:20|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1619525970000|2021-04-27 12:19:30|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.4|2070.4|4
1619525980000|2021-04-27 12:19:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619526000000|2021-04-27 12:20:00|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|2
1619526020000|2021-04-27 12:20:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1619526040000|2021-04-27 12:20:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619526060000|2021-04-27 12:21:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619526090000|2021-04-27 12:21:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619526100000|2021-04-27 12:21:40|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1619526130000|2021-04-27 12:22:10|2074.6|2068.6|2072.4|2066.4|2074.6|2068.6|2072.4|2066.4|2
1619526140000|2021-04-27 12:22:20|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|7
1619526150000|2021-04-27 12:22:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1619526160000|2021-04-27 12:22:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619526180000|2021-04-27 12:23:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619526190000|2021-04-27 12:23:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1619526200000|2021-04-27 12:23:20|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.1|2066.1|6
1619526210000|2021-04-27 12:23:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1619526220000|2021-04-27 12:23:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1619526230000|2021-04-27 12:23:50|2072.1|2066.1|2072.6|2066.6|2072.9|2066.9|2072.1|2066.1|4
1619526240000|2021-04-27 12:24:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1619526280000|2021-04-27 12:24:40|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1619526300000|2021-04-27 12:25:00|2070.1|2064.1|2069.6|2063.6|2070.4|2064.4|2069.1|2063.1|8
1619526310000|2021-04-27 12:25:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1619526320000|2021-04-27 12:25:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1619526330000|2021-04-27 12:25:30|2070.1|2064.1|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1619526360000|2021-04-27 12:26:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1619526370000|2021-04-27 12:26:10|2069.1|2063.1|2068.1|2062.1|2069.1|2063.1|2067.9|2061.9|4
1619526420000|2021-04-27 12:27:00|2067.4|2061.4|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1619526430000|2021-04-27 12:27:10|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|2
1619526470000|2021-04-27 12:27:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1619526520000|2021-04-27 12:28:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1619526530000|2021-04-27 12:28:50|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|3
1619526550000|2021-04-27 12:29:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1619526600000|2021-04-27 12:30:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1619526610000|2021-04-27 12:30:10|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|4
1619526620000|2021-04-27 12:30:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1619526630000|2021-04-27 12:30:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1619526640000|2021-04-27 12:30:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1619526650000|2021-04-27 12:30:50|2065.4|2059.4|2065.4|2059.4|2066.9|2060.9|2065.4|2059.4|4
1619526660000|2021-04-27 12:31:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1619526690000|2021-04-27 12:31:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1619526700000|2021-04-27 12:31:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1619526710000|2021-04-27 12:31:50|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|6
1619526720000|2021-04-27 12:32:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1619526750000|2021-04-27 12:32:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1619526760000|2021-04-27 12:32:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1619526790000|2021-04-27 12:33:10|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1619526800000|2021-04-27 12:33:20|2068.9|2062.9|2069.1|2063.1|2069.6|2063.6|2068.9|2062.9|5
1619526810000|2021-04-27 12:33:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1619526820000|2021-04-27 12:33:40|2068.9|2062.9|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|3
1619526850000|2021-04-27 12:34:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1619526860000|2021-04-27 12:34:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1619526870000|2021-04-27 12:34:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|3
1619526880000|2021-04-27 12:34:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1619526890000|2021-04-27 12:34:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1619526950000|2021-04-27 12:35:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1619526980000|2021-04-27 12:36:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1619526990000|2021-04-27 12:36:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1619527030000|2021-04-27 12:37:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2068.9|2062.9|4
1619527040000|2021-04-27 12:37:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1619527060000|2021-04-27 12:37:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1619527080000|2021-04-27 12:38:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1619527090000|2021-04-27 12:38:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1619527130000|2021-04-27 12:38:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2068.6|2062.6|5
1619527140000|2021-04-27 12:39:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1619527170000|2021-04-27 12:39:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1619527180000|2021-04-27 12:39:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1619527220000|2021-04-27 12:40:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1619527240000|2021-04-27 12:40:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1619527260000|2021-04-27 12:41:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1619527270000|2021-04-27 12:41:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1619527340000|2021-04-27 12:42:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1619527350000|2021-04-27 12:42:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1619527360000|2021-04-27 12:42:40|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1619527410000|2021-04-27 12:43:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1619527420000|2021-04-27 12:43:40|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1619527460000|2021-04-27 12:44:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.6|2064.6|4
1619527470000|2021-04-27 12:44:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1619527480000|2021-04-27 12:44:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1619527500000|2021-04-27 12:45:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1619527510000|2021-04-27 12:45:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1619527590000|2021-04-27 12:46:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1619527600000|2021-04-27 12:46:40|2071.1|2065.1|2072.4|2066.4|2072.4|2066.4|2071.1|2065.1|4
1619527680000|2021-04-27 12:48:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1619527690000|2021-04-27 12:48:10|2073.6|2067.6|2074.1|2068.1|2074.9|2068.9|2073.6|2067.6|4
1619527700000|2021-04-27 12:48:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1619527720000|2021-04-27 12:48:40|2073.4|2067.4|2074.4|2068.4|2074.6|2068.6|2073.4|2067.4|3
1619527740000|2021-04-27 12:49:00|2074.6|2068.6|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|3
1619527750000|2021-04-27 12:49:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1619527770000|2021-04-27 12:49:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619527790000|2021-04-27 12:49:50|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|2
1619527800000|2021-04-27 12:50:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1619527820000|2021-04-27 12:50:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619527840000|2021-04-27 12:50:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1619527870000|2021-04-27 12:51:10|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|2
1619527880000|2021-04-27 12:51:20|2073.6|2067.6|2074.6|2068.6|2075.1|2069.1|2073.6|2067.6|6
1619527890000|2021-04-27 12:51:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1619527900000|2021-04-27 12:51:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1619527930000|2021-04-27 12:52:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619527950000|2021-04-27 12:52:30|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.6|2066.6|3
1619527980000|2021-04-27 12:53:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1619528020000|2021-04-27 12:53:40|2073.4|2067.4|2073.6|2067.6|2074.6|2068.6|2073.4|2067.4|10
1619528040000|2021-04-27 12:54:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1619528050000|2021-04-27 12:54:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1619528070000|2021-04-27 12:54:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|4
1619528080000|2021-04-27 12:54:40|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|3
1619528100000|2021-04-27 12:55:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1619528120000|2021-04-27 12:55:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619528130000|2021-04-27 12:55:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1619528140000|2021-04-27 12:55:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1619528160000|2021-04-27 12:56:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1619528170000|2021-04-27 12:56:10|2073.9|2067.9|2073.9|2067.9|2074.4|2068.4|2073.6|2067.6|6
1619528180000|2021-04-27 12:56:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1619528190000|2021-04-27 12:56:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1619528210000|2021-04-27 12:56:50|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1619528230000|2021-04-27 12:57:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1619528240000|2021-04-27 12:57:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1619528260000|2021-04-27 12:57:40|2073.6|2067.6|2074.1|2068.1|2074.4|2068.4|2073.4|2067.4|7
1619528270000|2021-04-27 12:57:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1619528280000|2021-04-27 12:58:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1619528290000|2021-04-27 12:58:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1619528310000|2021-04-27 12:58:30|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1619528320000|2021-04-27 12:58:40|2073.4|2067.4|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|4
1619528330000|2021-04-27 12:58:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1619528340000|2021-04-27 12:59:00|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|3
1619528350000|2021-04-27 12:59:10|2073.4|2067.4|2074.9|2068.9|2074.9|2068.9|2073.4|2067.4|4
1619528360000|2021-04-27 12:59:20|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1619528380000|2021-04-27 12:59:40|2075.4|2069.4|2076.9|2070.9|2076.9|2070.9|2075.4|2069.4|2
1619528390000|2021-04-27 12:59:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1619528400000|2021-04-27 13:00:00|2076.9|2070.9|2076.6|2070.6|2077.6|2071.6|2076.4|2070.4|13
1619528410000|2021-04-27 13:00:10|2076.4|2070.4|2076.4|2070.4|2077.4|2071.4|2074.9|2068.9|18
1619528420000|2021-04-27 13:00:20|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|5
1619528430000|2021-04-27 13:00:30|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|14
1619528440000|2021-04-27 13:00:40|2079.4|2073.4|2080.4|2074.4|2080.9|2074.9|2079.4|2073.4|9
1619528450000|2021-04-27 13:00:50|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|9
1619528460000|2021-04-27 13:01:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619528470000|2021-04-27 13:01:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619528490000|2021-04-27 13:01:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1619528500000|2021-04-27 13:01:40|2079.4|2073.4|2077.9|2071.9|2079.4|2073.4|2075.9|2069.9|8
1619528510000|2021-04-27 13:01:50|2077.1|2071.1|2077.6|2071.6|2077.9|2071.9|2077.1|2071.1|3
1619528530000|2021-04-27 13:02:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619528550000|2021-04-27 13:02:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1619528560000|2021-04-27 13:02:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619528570000|2021-04-27 13:02:50|2076.6|2070.6|2075.1|2069.1|2076.6|2070.6|2075.1|2069.1|5
1619528580000|2021-04-27 13:03:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1619528590000|2021-04-27 13:03:10|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|2
1619528620000|2021-04-27 13:03:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1619528640000|2021-04-27 13:04:00|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1619528650000|2021-04-27 13:04:10|2073.9|2067.9|2071.9|2065.9|2073.9|2067.9|2071.9|2065.9|6
1619528660000|2021-04-27 13:04:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1619528670000|2021-04-27 13:04:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1619528680000|2021-04-27 13:04:40|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1619528690000|2021-04-27 13:04:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1619528700000|2021-04-27 13:05:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1619528710000|2021-04-27 13:05:10|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|7
1619528720000|2021-04-27 13:05:20|2073.1|2067.1|2074.4|2068.4|2074.4|2068.4|2073.1|2067.1|5
1619528730000|2021-04-27 13:05:30|2074.9|2068.9|2073.9|2067.9|2074.9|2068.9|2073.6|2067.6|5
1619528740000|2021-04-27 13:05:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1619528750000|2021-04-27 13:05:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1619528770000|2021-04-27 13:06:10|2073.9|2067.9|2075.1|2069.1|2075.1|2069.1|2073.9|2067.9|9
1619528780000|2021-04-27 13:06:20|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|9
1619528790000|2021-04-27 13:06:30|2074.9|2068.9|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1619528800000|2021-04-27 13:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619528810000|2021-04-27 13:06:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619528820000|2021-04-27 13:07:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|9
1619528830000|2021-04-27 13:07:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.1|2071.1|6
1619528850000|2021-04-27 13:07:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619528870000|2021-04-27 13:07:50|2077.6|2071.6|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|4
1619528880000|2021-04-27 13:08:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619528890000|2021-04-27 13:08:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619528910000|2021-04-27 13:08:30|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|5
1619528920000|2021-04-27 13:08:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1619528930000|2021-04-27 13:08:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1619528940000|2021-04-27 13:09:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|5
1619528950000|2021-04-27 13:09:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1619528960000|2021-04-27 13:09:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1619528970000|2021-04-27 13:09:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1619528990000|2021-04-27 13:09:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619529010000|2021-04-27 13:10:10|2080.4|2074.4|2080.9|2074.9|2081.4|2075.4|2080.4|2074.4|5
1619529040000|2021-04-27 13:10:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619529060000|2021-04-27 13:11:00|2080.6|2074.6|2081.9|2075.9|2081.9|2075.9|2080.6|2074.6|6
1619529080000|2021-04-27 13:11:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619529110000|2021-04-27 13:11:50|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1619529120000|2021-04-27 13:12:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619529130000|2021-04-27 13:12:10|2081.6|2075.6|2080.4|2074.4|2081.6|2075.6|2080.4|2074.4|3
1619529150000|2021-04-27 13:12:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1619529170000|2021-04-27 13:12:50|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2079.9|2073.9|3
1619529180000|2021-04-27 13:13:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619529190000|2021-04-27 13:13:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619529200000|2021-04-27 13:13:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1619529210000|2021-04-27 13:13:30|2082.9|2076.9|2081.1|2075.1|2082.9|2076.9|2081.1|2075.1|2
1619529220000|2021-04-27 13:13:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1619529240000|2021-04-27 13:14:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619529250000|2021-04-27 13:14:10|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|7
1619529260000|2021-04-27 13:14:20|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|3
1619529270000|2021-04-27 13:14:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619529290000|2021-04-27 13:14:50|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1619529330000|2021-04-27 13:15:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619529340000|2021-04-27 13:15:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619529360000|2021-04-27 13:16:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1619529380000|2021-04-27 13:16:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619529390000|2021-04-27 13:16:30|2082.1|2076.1|2083.6|2077.6|2083.6|2077.6|2082.1|2076.1|2
1619529400000|2021-04-27 13:16:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619529450000|2021-04-27 13:17:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1619529460000|2021-04-27 13:17:40|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1619529470000|2021-04-27 13:17:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1619529480000|2021-04-27 13:18:00|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1619529490000|2021-04-27 13:18:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1619529510000|2021-04-27 13:18:30|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1619529520000|2021-04-27 13:18:40|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|4
1619529550000|2021-04-27 13:19:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619529580000|2021-04-27 13:19:40|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|5
1619529610000|2021-04-27 13:20:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619529630000|2021-04-27 13:20:30|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1619529710000|2021-04-27 13:21:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1619529720000|2021-04-27 13:22:00|2083.6|2077.6|2085.4|2079.4|2085.4|2079.4|2083.6|2077.6|5
1619529730000|2021-04-27 13:22:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619529760000|2021-04-27 13:22:40|2086.1|2080.1|2086.6|2080.6|2087.1|2081.1|2086.1|2080.1|4
1619529790000|2021-04-27 13:23:10|2086.9|2080.9|2087.9|2081.9|2087.9|2081.9|2086.9|2080.9|6
1619529800000|2021-04-27 13:23:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|4
1619529820000|2021-04-27 13:23:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619529830000|2021-04-27 13:23:50|2086.9|2080.9|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|3
1619529860000|2021-04-27 13:24:20|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.6|2079.6|4
1619529870000|2021-04-27 13:24:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1619529880000|2021-04-27 13:24:40|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1619529890000|2021-04-27 13:24:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1619529900000|2021-04-27 13:25:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619529920000|2021-04-27 13:25:20|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1619529960000|2021-04-27 13:26:00|2086.1|2080.1|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|4
1619529970000|2021-04-27 13:26:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1619530020000|2021-04-27 13:27:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1619530050000|2021-04-27 13:27:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1619530060000|2021-04-27 13:27:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1619530070000|2021-04-27 13:27:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.4|2079.4|3
1619530080000|2021-04-27 13:28:00|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1619530090000|2021-04-27 13:28:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1619530130000|2021-04-27 13:28:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619530140000|2021-04-27 13:29:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619530170000|2021-04-27 13:29:30|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1619530200000|2021-04-27 13:30:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619530220000|2021-04-27 13:30:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619530230000|2021-04-27 13:30:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619530240000|2021-04-27 13:30:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1619530250000|2021-04-27 13:30:50|2086.9|2080.9|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|5
1619530260000|2021-04-27 13:31:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619530330000|2021-04-27 13:32:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619530360000|2021-04-27 13:32:40|2086.6|2080.6|2087.1|2081.1|2087.4|2081.4|2086.6|2080.6|3
1619530370000|2021-04-27 13:32:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1619530380000|2021-04-27 13:33:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1619530390000|2021-04-27 13:33:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1619530400000|2021-04-27 13:33:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619530450000|2021-04-27 13:34:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1619530460000|2021-04-27 13:34:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1619530480000|2021-04-27 13:34:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619530510000|2021-04-27 13:35:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619530520000|2021-04-27 13:35:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1619530530000|2021-04-27 13:35:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|5
1619530540000|2021-04-27 13:35:40|2086.1|2080.1|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|4
1619530550000|2021-04-27 13:35:50|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1619530640000|2021-04-27 13:37:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619530650000|2021-04-27 13:37:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619530660000|2021-04-27 13:37:40|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1619530670000|2021-04-27 13:37:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1619530680000|2021-04-27 13:38:00|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|4
1619530690000|2021-04-27 13:38:10|2082.9|2076.9|2083.1|2077.1|2083.6|2077.6|2082.9|2076.9|4
1619530700000|2021-04-27 13:38:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1619530710000|2021-04-27 13:38:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619530720000|2021-04-27 13:38:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619530740000|2021-04-27 13:39:00|2081.4|2075.4|2079.9|2073.9|2081.4|2075.4|2079.9|2073.9|3
1619530750000|2021-04-27 13:39:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619530760000|2021-04-27 13:39:20|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|2
1619530770000|2021-04-27 13:39:30|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|2
1619530790000|2021-04-27 13:39:50|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1619530840000|2021-04-27 13:40:40|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|3
1619530860000|2021-04-27 13:41:00|2082.4|2076.4|2080.6|2074.6|2082.4|2076.4|2080.6|2074.6|3
1619530870000|2021-04-27 13:41:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1619530880000|2021-04-27 13:41:20|2079.6|2073.6|2077.6|2071.6|2079.6|2073.6|2077.6|2071.6|4
1619530890000|2021-04-27 13:41:30|2077.9|2071.9|2079.6|2073.6|2079.9|2073.9|2077.9|2071.9|8
1619530900000|2021-04-27 13:41:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619530940000|2021-04-27 13:42:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1619530970000|2021-04-27 13:42:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619530990000|2021-04-27 13:43:10|2079.9|2073.9|2082.4|2076.4|2082.4|2076.4|2079.6|2073.6|4
1619531000000|2021-04-27 13:43:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619531020000|2021-04-27 13:43:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1619531040000|2021-04-27 13:44:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619531050000|2021-04-27 13:44:10|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1619531060000|2021-04-27 13:44:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1619531070000|2021-04-27 13:44:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619531120000|2021-04-27 13:45:20|2082.4|2076.4|2080.6|2074.6|2082.4|2076.4|2080.6|2074.6|5
1619531130000|2021-04-27 13:45:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1619531140000|2021-04-27 13:45:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619531180000|2021-04-27 13:46:20|2080.6|2074.6|2082.4|2076.4|2082.4|2076.4|2080.6|2074.6|2
1619531200000|2021-04-27 13:46:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1619531220000|2021-04-27 13:47:00|2083.1|2077.1|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|3
1619531230000|2021-04-27 13:47:10|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1619531250000|2021-04-27 13:47:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1619531270000|2021-04-27 13:47:50|2083.9|2077.9|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|5
1619531280000|2021-04-27 13:48:00|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|3
1619531300000|2021-04-27 13:48:20|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|3
1619531310000|2021-04-27 13:48:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619531330000|2021-04-27 13:48:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1619531400000|2021-04-27 13:50:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619531460000|2021-04-27 13:51:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1619531470000|2021-04-27 13:51:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1619531520000|2021-04-27 13:52:00|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.6|2080.6|5
1619531540000|2021-04-27 13:52:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|5
1619531550000|2021-04-27 13:52:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1619531560000|2021-04-27 13:52:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1619531580000|2021-04-27 13:53:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619531590000|2021-04-27 13:53:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619531610000|2021-04-27 13:53:30|2086.9|2080.9|2088.1|2082.1|2088.1|2082.1|2086.9|2080.9|2
1619531620000|2021-04-27 13:53:40|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1619531630000|2021-04-27 13:53:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619531700000|2021-04-27 13:55:00|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|2
1619531710000|2021-04-27 13:55:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619531750000|2021-04-27 13:55:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619531760000|2021-04-27 13:56:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619531770000|2021-04-27 13:56:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619531780000|2021-04-27 13:56:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619531800000|2021-04-27 13:56:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1619531810000|2021-04-27 13:56:50|2087.4|2081.4|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|6
1619531820000|2021-04-27 13:57:00|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|3
1619531830000|2021-04-27 13:57:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1619531850000|2021-04-27 13:57:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619531910000|2021-04-27 13:58:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619531930000|2021-04-27 13:58:50|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1619531940000|2021-04-27 13:59:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619531970000|2021-04-27 13:59:30|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1619531980000|2021-04-27 13:59:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619531990000|2021-04-27 13:59:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1619532020000|2021-04-27 14:00:20|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1619532120000|2021-04-27 14:02:00|2085.1|2079.1|2086.1|2080.1|2086.1|2080.1|2085.1|2079.1|2
1619532130000|2021-04-27 14:02:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619532150000|2021-04-27 14:02:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619532180000|2021-04-27 14:03:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619532190000|2021-04-27 14:03:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619532270000|2021-04-27 14:04:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619532280000|2021-04-27 14:04:40|2087.1|2081.1|2087.9|2081.9|2088.1|2082.1|2087.1|2081.1|3
1619532370000|2021-04-27 14:06:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619532380000|2021-04-27 14:06:20|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1619532390000|2021-04-27 14:06:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619532540000|2021-04-27 14:09:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|5
1619532550000|2021-04-27 14:09:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619532560000|2021-04-27 14:09:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619532580000|2021-04-27 14:09:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1619532600000|2021-04-27 14:10:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1619532610000|2021-04-27 14:10:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619532620000|2021-04-27 14:10:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1619532630000|2021-04-27 14:10:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1619532710000|2021-04-27 14:11:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619532730000|2021-04-27 14:12:10|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1619532740000|2021-04-27 14:12:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1619532750000|2021-04-27 14:12:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|6
1619532760000|2021-04-27 14:12:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1619532770000|2021-04-27 14:12:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619532790000|2021-04-27 14:13:10|2088.6|2082.6|2087.4|2081.4|2088.6|2082.6|2087.4|2081.4|4
1619532800000|2021-04-27 14:13:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619532820000|2021-04-27 14:13:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619532870000|2021-04-27 14:14:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619532900000|2021-04-27 14:15:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1619532910000|2021-04-27 14:15:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1619532940000|2021-04-27 14:15:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1619532950000|2021-04-27 14:15:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619532960000|2021-04-27 14:16:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619533000000|2021-04-27 14:16:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1619533030000|2021-04-27 14:17:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619533040000|2021-04-27 14:17:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619533050000|2021-04-27 14:17:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619533080000|2021-04-27 14:18:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1619533110000|2021-04-27 14:18:30|2086.4|2080.4|2085.1|2079.1|2086.4|2080.4|2085.1|2079.1|4
1619533120000|2021-04-27 14:18:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619533130000|2021-04-27 14:18:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1619533140000|2021-04-27 14:19:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619533190000|2021-04-27 14:19:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619533220000|2021-04-27 14:20:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619533250000|2021-04-27 14:20:50|2085.1|2079.1|2085.4|2079.4|2086.1|2080.1|2085.1|2079.1|7
1619533330000|2021-04-27 14:22:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1619533340000|2021-04-27 14:22:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1619533350000|2021-04-27 14:22:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619533380000|2021-04-27 14:23:00|2083.4|2077.4|2081.9|2075.9|2083.4|2077.4|2081.4|2075.4|4
1619533410000|2021-04-27 14:23:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619533450000|2021-04-27 14:24:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619533460000|2021-04-27 14:24:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619533490000|2021-04-27 14:24:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1619533520000|2021-04-27 14:25:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619533550000|2021-04-27 14:25:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619533600000|2021-04-27 14:26:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619533610000|2021-04-27 14:26:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619533670000|2021-04-27 14:27:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619533680000|2021-04-27 14:28:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1619533690000|2021-04-27 14:28:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619533740000|2021-04-27 14:29:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619533750000|2021-04-27 14:29:10|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1619533760000|2021-04-27 14:29:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619533770000|2021-04-27 14:29:30|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1619533780000|2021-04-27 14:29:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1619533850000|2021-04-27 14:30:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619533870000|2021-04-27 14:31:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619533930000|2021-04-27 14:32:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619533940000|2021-04-27 14:32:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619533960000|2021-04-27 14:32:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619534000000|2021-04-27 14:33:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619534010000|2021-04-27 14:33:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619534030000|2021-04-27 14:33:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619534040000|2021-04-27 14:34:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619534050000|2021-04-27 14:34:10|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|2
1619534060000|2021-04-27 14:34:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619534080000|2021-04-27 14:34:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619534130000|2021-04-27 14:35:30|2087.4|2081.4|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|3
1619534160000|2021-04-27 14:36:00|2086.4|2080.4|2085.9|2079.9|2086.9|2080.9|2085.9|2079.9|3
1619534170000|2021-04-27 14:36:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619534210000|2021-04-27 14:36:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1619534230000|2021-04-27 14:37:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619534260000|2021-04-27 14:37:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619534360000|2021-04-27 14:39:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619534370000|2021-04-27 14:39:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1619534390000|2021-04-27 14:39:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619534410000|2021-04-27 14:40:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619534420000|2021-04-27 14:40:20|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1619534430000|2021-04-27 14:40:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619534470000|2021-04-27 14:41:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1619534480000|2021-04-27 14:41:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619534490000|2021-04-27 14:41:30|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1619534500000|2021-04-27 14:41:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619534510000|2021-04-27 14:41:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1619534610000|2021-04-27 14:43:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1619534620000|2021-04-27 14:43:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1619534670000|2021-04-27 14:44:30|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|5
1619534680000|2021-04-27 14:44:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1619534690000|2021-04-27 14:44:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619534700000|2021-04-27 14:45:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1619534710000|2021-04-27 14:45:10|2085.6|2079.6|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|4
1619534730000|2021-04-27 14:45:30|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1619534770000|2021-04-27 14:46:10|2086.4|2080.4|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|5
1619534790000|2021-04-27 14:46:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619534800000|2021-04-27 14:46:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619534830000|2021-04-27 14:47:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619534840000|2021-04-27 14:47:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619534850000|2021-04-27 14:47:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619534880000|2021-04-27 14:48:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1619534900000|2021-04-27 14:48:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619534960000|2021-04-27 14:49:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619534980000|2021-04-27 14:49:40|2086.6|2080.6|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|4
1619534990000|2021-04-27 14:49:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619535000000|2021-04-27 14:50:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1619535070000|2021-04-27 14:51:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619535080000|2021-04-27 14:51:20|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1619535090000|2021-04-27 14:51:30|2087.4|2081.4|2088.9|2082.9|2089.4|2083.4|2087.4|2081.4|7
1619535100000|2021-04-27 14:51:40|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|3
1619535110000|2021-04-27 14:51:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619535130000|2021-04-27 14:52:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619535140000|2021-04-27 14:52:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619535160000|2021-04-27 14:52:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1619535200000|2021-04-27 14:53:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619535210000|2021-04-27 14:53:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619535250000|2021-04-27 14:54:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619535260000|2021-04-27 14:54:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619535310000|2021-04-27 14:55:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619535330000|2021-04-27 14:55:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619535350000|2021-04-27 14:55:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1619535360000|2021-04-27 14:56:00|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1619535370000|2021-04-27 14:56:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619535380000|2021-04-27 14:56:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1619535390000|2021-04-27 14:56:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619535430000|2021-04-27 14:57:10|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1619535440000|2021-04-27 14:57:20|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1619535450000|2021-04-27 14:57:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1619535470000|2021-04-27 14:57:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619535480000|2021-04-27 14:58:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619535490000|2021-04-27 14:58:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1619535500000|2021-04-27 14:58:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619535510000|2021-04-27 14:58:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1619535550000|2021-04-27 14:59:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619535570000|2021-04-27 14:59:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1619535590000|2021-04-27 14:59:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619535610000|2021-04-27 15:00:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619535630000|2021-04-27 15:00:30|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|3
1619535650000|2021-04-27 15:00:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619535670000|2021-04-27 15:01:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619535680000|2021-04-27 15:01:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1619535690000|2021-04-27 15:01:30|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1619535720000|2021-04-27 15:02:00|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1619535730000|2021-04-27 15:02:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1619535740000|2021-04-27 15:02:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619535750000|2021-04-27 15:02:30|2091.4|2085.4|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1619535760000|2021-04-27 15:02:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619535800000|2021-04-27 15:03:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619535840000|2021-04-27 15:04:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619535850000|2021-04-27 15:04:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619535870000|2021-04-27 15:04:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|5
1619535920000|2021-04-27 15:05:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619535950000|2021-04-27 15:05:50|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1619536000000|2021-04-27 15:06:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619536070000|2021-04-27 15:07:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1619536190000|2021-04-27 15:09:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1619536220000|2021-04-27 15:10:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619536230000|2021-04-27 15:10:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619536260000|2021-04-27 15:11:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619536300000|2021-04-27 15:11:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619536320000|2021-04-27 15:12:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1619536330000|2021-04-27 15:12:10|2090.1|2084.1|2088.6|2082.6|2090.1|2084.1|2088.6|2082.6|3
1619536340000|2021-04-27 15:12:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1619536350000|2021-04-27 15:12:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619536370000|2021-04-27 15:12:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619536380000|2021-04-27 15:13:00|2089.4|2083.4|2090.4|2084.4|2090.6|2084.6|2089.4|2083.4|7
1619536410000|2021-04-27 15:13:30|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|4
1619536420000|2021-04-27 15:13:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619536450000|2021-04-27 15:14:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619536460000|2021-04-27 15:14:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619536490000|2021-04-27 15:14:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619536500000|2021-04-27 15:15:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619536510000|2021-04-27 15:15:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1619536530000|2021-04-27 15:15:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619536550000|2021-04-27 15:15:50|2092.1|2086.1|2091.1|2085.1|2092.4|2086.4|2091.1|2085.1|4
1619536560000|2021-04-27 15:16:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1619536570000|2021-04-27 15:16:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1619536590000|2021-04-27 15:16:30|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|2
1619536600000|2021-04-27 15:16:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619536610000|2021-04-27 15:16:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1619536620000|2021-04-27 15:17:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1619536630000|2021-04-27 15:17:10|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|2
1619536640000|2021-04-27 15:17:20|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|5
1619536650000|2021-04-27 15:17:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619536660000|2021-04-27 15:17:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619536670000|2021-04-27 15:17:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619536680000|2021-04-27 15:18:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619536700000|2021-04-27 15:18:20|2091.4|2085.4|2093.9|2087.9|2094.4|2088.4|2091.4|2085.4|8
1619536710000|2021-04-27 15:18:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1619536720000|2021-04-27 15:18:40|2094.6|2088.6|2094.4|2088.4|2095.6|2089.6|2094.4|2088.4|8
1619536730000|2021-04-27 15:18:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|4
1619536740000|2021-04-27 15:19:00|2094.4|2088.4|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|4
1619536750000|2021-04-27 15:19:10|2094.4|2088.4|2093.1|2087.1|2094.6|2088.6|2093.1|2087.1|7
1619536760000|2021-04-27 15:19:20|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|5
1619536770000|2021-04-27 15:19:30|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|5
1619536780000|2021-04-27 15:19:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619536790000|2021-04-27 15:19:50|2093.9|2087.9|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1619536800000|2021-04-27 15:20:00|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1619536840000|2021-04-27 15:20:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1619536850000|2021-04-27 15:20:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619536880000|2021-04-27 15:21:20|2092.9|2086.9|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|3
1619536930000|2021-04-27 15:22:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619536940000|2021-04-27 15:22:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|4
1619536950000|2021-04-27 15:22:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619536970000|2021-04-27 15:22:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619536980000|2021-04-27 15:23:00|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.1|2086.1|4
1619537000000|2021-04-27 15:23:20|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|4
1619537010000|2021-04-27 15:23:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1619537020000|2021-04-27 15:23:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1619537030000|2021-04-27 15:23:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1619537040000|2021-04-27 15:24:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619537050000|2021-04-27 15:24:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619537060000|2021-04-27 15:24:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1619537070000|2021-04-27 15:24:30|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1619537090000|2021-04-27 15:24:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1619537120000|2021-04-27 15:25:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1619537130000|2021-04-27 15:25:30|2092.4|2086.4|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|4
1619537140000|2021-04-27 15:25:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619537180000|2021-04-27 15:26:20|2092.4|2086.4|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1619537190000|2021-04-27 15:26:30|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|3
1619537200000|2021-04-27 15:26:40|2092.1|2086.1|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1619537210000|2021-04-27 15:26:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619537250000|2021-04-27 15:27:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1619537260000|2021-04-27 15:27:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619537270000|2021-04-27 15:27:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1619537280000|2021-04-27 15:28:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619537290000|2021-04-27 15:28:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619537310000|2021-04-27 15:28:30|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|3
1619537320000|2021-04-27 15:28:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.6|2085.6|4
1619537360000|2021-04-27 15:29:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619537390000|2021-04-27 15:29:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619537400000|2021-04-27 15:30:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619537410000|2021-04-27 15:30:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619537420000|2021-04-27 15:30:20|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1619537430000|2021-04-27 15:30:30|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|3
1619537450000|2021-04-27 15:30:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619537510000|2021-04-27 15:31:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619537520000|2021-04-27 15:32:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1619537570000|2021-04-27 15:32:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619537710000|2021-04-27 15:35:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619537770000|2021-04-27 15:36:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619537850000|2021-04-27 15:37:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1619537890000|2021-04-27 15:38:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1619537930000|2021-04-27 15:38:50|2093.4|2087.4|2094.9|2088.9|2094.9|2088.9|2093.4|2087.4|5
1619537940000|2021-04-27 15:39:00|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|5
1619537990000|2021-04-27 15:39:50|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1619538030000|2021-04-27 15:40:30|2094.9|2088.9|2095.8|2089.8|2095.8|2089.8|2094.9|2088.9|2
1619538040000|2021-04-27 15:40:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619538110000|2021-04-27 15:41:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1619538120000|2021-04-27 15:42:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1619538130000|2021-04-27 15:42:10|2095.6|2089.6|2094.6|2088.6|2095.6|2089.6|2094.6|2088.6|2
1619538150000|2021-04-27 15:42:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619538170000|2021-04-27 15:42:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619538180000|2021-04-27 15:43:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619538260000|2021-04-27 15:44:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619538310000|2021-04-27 15:45:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619538420000|2021-04-27 15:47:00|2095.4|2089.4|2096.1|2090.1|2096.4|2090.4|2095.4|2089.4|3
1619538430000|2021-04-27 15:47:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619538440000|2021-04-27 15:47:20|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|3
1619538450000|2021-04-27 15:47:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619538460000|2021-04-27 15:47:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619538540000|2021-04-27 15:49:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619538550000|2021-04-27 15:49:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619538630000|2021-04-27 15:50:30|2095.9|2089.9|2093.6|2087.6|2095.9|2089.9|2093.6|2087.6|3
1619539090000|2021-04-27 15:58:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619539120000|2021-04-27 15:58:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619539190000|2021-04-27 15:59:50|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|2
1619539450000|2021-04-27 16:04:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619539480000|2021-04-27 16:04:40|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1619539500000|2021-04-27 16:05:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619539510000|2021-04-27 16:05:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1619539580000|2021-04-27 16:06:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619539970000|2021-04-27 16:12:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619540050000|2021-04-27 16:14:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619540330000|2021-04-27 16:18:50|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|3
1619540760000|2021-04-27 16:26:00|2093.4|2087.4|2092.1|2086.1|2093.4|2087.4|2092.1|2086.1|3
1619540860000|2021-04-27 16:27:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619541240000|2021-04-27 16:34:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619541420000|2021-04-27 16:37:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619541440000|2021-04-27 16:37:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619541470000|2021-04-27 16:37:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619542390000|2021-04-27 16:53:10|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1619542400000|2021-04-27 16:53:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619542430000|2021-04-27 16:53:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619542460000|2021-04-27 16:54:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619542470000|2021-04-27 16:54:30|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1619542500000|2021-04-27 16:55:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1619542510000|2021-04-27 16:55:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1619542610000|2021-04-27 16:56:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619542670000|2021-04-27 16:57:50|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1619542740000|2021-04-27 16:59:00|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1619542750000|2021-04-27 16:59:10|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1619542760000|2021-04-27 16:59:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1619568120000|2021-04-28 00:02:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619568140000|2021-04-28 00:02:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619568680000|2021-04-28 00:11:20|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1619568780000|2021-04-28 00:13:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619568950000|2021-04-28 00:15:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619568980000|2021-04-28 00:16:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619569030000|2021-04-28 00:17:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619569060000|2021-04-28 00:17:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619569170000|2021-04-28 00:19:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619569490000|2021-04-28 00:24:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619569550000|2021-04-28 00:25:50|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1619569570000|2021-04-28 00:26:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619569580000|2021-04-28 00:26:20|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|2
1619569610000|2021-04-28 00:26:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619569640000|2021-04-28 00:27:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619569930000|2021-04-28 00:32:10|2090.4|2084.4|2088.9|2082.9|2090.4|2084.4|2088.9|2082.9|2
1619569940000|2021-04-28 00:32:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619569990000|2021-04-28 00:33:10|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|2
1619570430000|2021-04-28 00:40:30|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|2
1619570610000|2021-04-28 00:43:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619570650000|2021-04-28 00:44:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619570680000|2021-04-28 00:44:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1619570690000|2021-04-28 00:44:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1619571600000|2021-04-28 01:00:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619571640000|2021-04-28 01:00:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088|2082|3
1619571650000|2021-04-28 01:00:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1619571660000|2021-04-28 01:01:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1619571670000|2021-04-28 01:01:10|2087.1|2081.1|2087.6|2081.6|2087.9|2081.9|2087.1|2081.1|4
1619571680000|2021-04-28 01:01:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1619571710000|2021-04-28 01:01:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619571720000|2021-04-28 01:02:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619571750000|2021-04-28 01:02:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|5
1619571770000|2021-04-28 01:02:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619571780000|2021-04-28 01:03:00|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1619571800000|2021-04-28 01:03:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619571810000|2021-04-28 01:03:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619571830000|2021-04-28 01:03:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1619571840000|2021-04-28 01:04:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|9
1619571860000|2021-04-28 01:04:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1619571930000|2021-04-28 01:05:30|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1619572090000|2021-04-28 01:08:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1619572100000|2021-04-28 01:08:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619572210000|2021-04-28 01:10:10|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1619572230000|2021-04-28 01:10:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619572250000|2021-04-28 01:10:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619572320000|2021-04-28 01:12:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619572330000|2021-04-28 01:12:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1619572340000|2021-04-28 01:12:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619572420000|2021-04-28 01:13:40|2087.6|2081.6|2085.4|2079.4|2087.6|2081.6|2085.4|2079.4|2
1619572490000|2021-04-28 01:14:50|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|3
1619572500000|2021-04-28 01:15:00|2084.9|2078.9|2082.1|2076.1|2084.9|2078.9|2082.1|2076.1|3
1619572510000|2021-04-28 01:15:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619572550000|2021-04-28 01:15:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619572570000|2021-04-28 01:16:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619572580000|2021-04-28 01:16:20|2082.4|2076.4|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|3
1619572620000|2021-04-28 01:17:00|2082.9|2076.9|2084.6|2078.6|2084.6|2078.6|2082.9|2076.9|5
1619572630000|2021-04-28 01:17:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1619572660000|2021-04-28 01:17:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619572690000|2021-04-28 01:18:10|2084.9|2078.9|2083.4|2077.4|2084.9|2078.9|2083.4|2077.4|4
1619572700000|2021-04-28 01:18:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1619572730000|2021-04-28 01:18:50|2083.1|2077.1|2083.9|2077.9|2084.4|2078.4|2083.1|2077.1|6
1619572740000|2021-04-28 01:19:00|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2083.6|2077.6|5
1619572800000|2021-04-28 01:20:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619572830000|2021-04-28 01:20:30|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1619572840000|2021-04-28 01:20:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619572850000|2021-04-28 01:20:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|5
1619572860000|2021-04-28 01:21:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1619572870000|2021-04-28 01:21:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1619572990000|2021-04-28 01:23:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1619573000000|2021-04-28 01:23:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619573010000|2021-04-28 01:23:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1619573060000|2021-04-28 01:24:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1619573270000|2021-04-28 01:27:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1619573290000|2021-04-28 01:28:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1619573320000|2021-04-28 01:28:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1619573380000|2021-04-28 01:29:40|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2084.9|2078.9|3
1619573410000|2021-04-28 01:30:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619573420000|2021-04-28 01:30:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1619573430000|2021-04-28 01:30:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1619573450000|2021-04-28 01:30:50|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|3
1619573460000|2021-04-28 01:31:00|2085.6|2079.6|2084.1|2078.1|2085.6|2079.6|2084.1|2078.1|7
1619573470000|2021-04-28 01:31:10|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1619573480000|2021-04-28 01:31:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|5
1619573490000|2021-04-28 01:31:30|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1619573520000|2021-04-28 01:32:00|2083.6|2077.6|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1619573530000|2021-04-28 01:32:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.4|2077.4|7
1619573540000|2021-04-28 01:32:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|6
1619573550000|2021-04-28 01:32:30|2083.6|2077.6|2083.6|2077.6|2084.1|2078.1|2083.4|2077.4|8
1619573560000|2021-04-28 01:32:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|14
1619573570000|2021-04-28 01:32:50|2083.4|2077.4|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|9
1619573580000|2021-04-28 01:33:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1619573600000|2021-04-28 01:33:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1619573630000|2021-04-28 01:33:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619573650000|2021-04-28 01:34:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619573660000|2021-04-28 01:34:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619573700000|2021-04-28 01:35:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1619573710000|2021-04-28 01:35:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619573720000|2021-04-28 01:35:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619573730000|2021-04-28 01:35:30|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1619573750000|2021-04-28 01:35:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619573760000|2021-04-28 01:36:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619573770000|2021-04-28 01:36:10|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1619573780000|2021-04-28 01:36:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1619573790000|2021-04-28 01:36:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1619573820000|2021-04-28 01:37:00|2082.9|2076.9|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|6
1619573830000|2021-04-28 01:37:10|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|2
1619574040000|2021-04-28 01:40:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|4
1619574050000|2021-04-28 01:40:50|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1619574060000|2021-04-28 01:41:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619574070000|2021-04-28 01:41:10|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|4
1619574090000|2021-04-28 01:41:30|2080.1|2074.1|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|6
1619574100000|2021-04-28 01:41:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619574110000|2021-04-28 01:41:50|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|3
1619574130000|2021-04-28 01:42:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619574140000|2021-04-28 01:42:20|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|5
1619574150000|2021-04-28 01:42:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1619574160000|2021-04-28 01:42:40|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1619574170000|2021-04-28 01:42:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1619574180000|2021-04-28 01:43:00|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.4|2070.4|5
1619574200000|2021-04-28 01:43:20|2076.6|2070.6|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|6
1619574210000|2021-04-28 01:43:30|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1619574220000|2021-04-28 01:43:40|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1619574240000|2021-04-28 01:44:00|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|6
1619574250000|2021-04-28 01:44:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619574290000|2021-04-28 01:44:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1619574300000|2021-04-28 01:45:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|4
1619574320000|2021-04-28 01:45:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1619574340000|2021-04-28 01:45:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1619574350000|2021-04-28 01:45:50|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|4
1619574360000|2021-04-28 01:46:00|2076.9|2070.9|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|6
1619574370000|2021-04-28 01:46:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619574380000|2021-04-28 01:46:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1619574390000|2021-04-28 01:46:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1619574400000|2021-04-28 01:46:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1619574410000|2021-04-28 01:46:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619574420000|2021-04-28 01:47:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619574430000|2021-04-28 01:47:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|2
1619574440000|2021-04-28 01:47:20|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|3
1619574450000|2021-04-28 01:47:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1619574470000|2021-04-28 01:47:50|2077.4|2071.4|2076.4|2070.4|2077.4|2071.4|2076.1|2070.1|5
1619574480000|2021-04-28 01:48:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619574500000|2021-04-28 01:48:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1619574600000|2021-04-28 01:50:00|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1619574610000|2021-04-28 01:50:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619574650000|2021-04-28 01:50:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619574670000|2021-04-28 01:51:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1619574680000|2021-04-28 01:51:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619574690000|2021-04-28 01:51:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619574720000|2021-04-28 01:52:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|6
1619574760000|2021-04-28 01:52:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619574770000|2021-04-28 01:52:50|2077.6|2071.6|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|7
1619574780000|2021-04-28 01:53:00|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1619574790000|2021-04-28 01:53:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1619574850000|2021-04-28 01:54:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1619574900000|2021-04-28 01:55:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|5
1619574910000|2021-04-28 01:55:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619574960000|2021-04-28 01:56:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619575000000|2021-04-28 01:56:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1619575210000|2021-04-28 02:00:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1619575220000|2021-04-28 02:00:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619575240000|2021-04-28 02:00:40|2076.4|2070.4|2076.9|2070.9|2077.1|2071.1|2076.4|2070.4|3
1619575250000|2021-04-28 02:00:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1619575260000|2021-04-28 02:01:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619575290000|2021-04-28 02:01:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619575310000|2021-04-28 02:01:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|8
1619575320000|2021-04-28 02:02:00|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|3
1619575380000|2021-04-28 02:03:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1619575410000|2021-04-28 02:03:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619575420000|2021-04-28 02:03:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619575440000|2021-04-28 02:04:00|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1619575500000|2021-04-28 02:05:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1619575570000|2021-04-28 02:06:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1619575590000|2021-04-28 02:06:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619575620000|2021-04-28 02:07:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619575630000|2021-04-28 02:07:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619575640000|2021-04-28 02:07:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619575730000|2021-04-28 02:08:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1619575740000|2021-04-28 02:09:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619575800000|2021-04-28 02:10:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1619575820000|2021-04-28 02:10:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1619575840000|2021-04-28 02:10:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619575860000|2021-04-28 02:11:00|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1619575880000|2021-04-28 02:11:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619575910000|2021-04-28 02:11:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619576000000|2021-04-28 02:13:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619576010000|2021-04-28 02:13:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1619576020000|2021-04-28 02:13:40|2075.4|2069.4|2075.6|2069.6|2076.1|2070.1|2075.4|2069.4|7
1619576030000|2021-04-28 02:13:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|4
1619576060000|2021-04-28 02:14:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619576090000|2021-04-28 02:14:50|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|5
1619576130000|2021-04-28 02:15:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619576140000|2021-04-28 02:15:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1619576190000|2021-04-28 02:16:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1619576710000|2021-04-28 02:25:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619576730000|2021-04-28 02:25:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1619577000000|2021-04-28 02:30:00|2074.6|2068.6|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|5
1619577040000|2021-04-28 02:30:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619577050000|2021-04-28 02:30:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1619577070000|2021-04-28 02:31:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619577090000|2021-04-28 02:31:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619577110000|2021-04-28 02:31:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619577130000|2021-04-28 02:32:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619577150000|2021-04-28 02:32:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619577210000|2021-04-28 02:33:30|2075.4|2069.4|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1619577280000|2021-04-28 02:34:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619577290000|2021-04-28 02:34:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619577300000|2021-04-28 02:35:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1619577320000|2021-04-28 02:35:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619577360000|2021-04-28 02:36:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619577460000|2021-04-28 02:37:40|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1619577490000|2021-04-28 02:38:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619577500000|2021-04-28 02:38:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619577920000|2021-04-28 02:45:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|5
1619577940000|2021-04-28 02:45:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1619578020000|2021-04-28 02:47:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619578060000|2021-04-28 02:47:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1619578200000|2021-04-28 02:50:00|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1619578220000|2021-04-28 02:50:20|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|5
1619578300000|2021-04-28 02:51:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619578440000|2021-04-28 02:54:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1619578450000|2021-04-28 02:54:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619578580000|2021-04-28 02:56:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619578810000|2021-04-28 03:00:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1619578820000|2021-04-28 03:00:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619578870000|2021-04-28 03:01:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619578890000|2021-04-28 03:01:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1619578900000|2021-04-28 03:01:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|4
1619578910000|2021-04-28 03:01:50|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1619578950000|2021-04-28 03:02:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619578970000|2021-04-28 03:02:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1619578980000|2021-04-28 03:03:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619579030000|2021-04-28 03:03:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1619579090000|2021-04-28 03:04:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1619579110000|2021-04-28 03:05:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1619579120000|2021-04-28 03:05:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1619579130000|2021-04-28 03:05:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1619579150000|2021-04-28 03:05:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1619579200000|2021-04-28 03:06:40|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|4
1619579210000|2021-04-28 03:06:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1619579220000|2021-04-28 03:07:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|8
1619579230000|2021-04-28 03:07:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619579240000|2021-04-28 03:07:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619579300000|2021-04-28 03:08:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619579320000|2021-04-28 03:08:40|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|5
1619579350000|2021-04-28 03:09:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1619579380000|2021-04-28 03:09:40|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|10
1619579390000|2021-04-28 03:09:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1619579550000|2021-04-28 03:12:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1619579610000|2021-04-28 03:13:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1619579620000|2021-04-28 03:13:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619579720000|2021-04-28 03:15:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619579790000|2021-04-28 03:16:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619579840000|2021-04-28 03:17:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619579870000|2021-04-28 03:17:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619580020000|2021-04-28 03:20:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1619580030000|2021-04-28 03:20:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1619580110000|2021-04-28 03:21:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1619580130000|2021-04-28 03:22:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619580140000|2021-04-28 03:22:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619580150000|2021-04-28 03:22:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1619580160000|2021-04-28 03:22:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1619580170000|2021-04-28 03:22:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619580180000|2021-04-28 03:23:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1619580290000|2021-04-28 03:24:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619580310000|2021-04-28 03:25:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1619580320000|2021-04-28 03:25:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1619580440000|2021-04-28 03:27:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1619580490000|2021-04-28 03:28:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1619580500000|2021-04-28 03:28:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|3
1619580530000|2021-04-28 03:28:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1619580540000|2021-04-28 03:29:00|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1619580550000|2021-04-28 03:29:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619580580000|2021-04-28 03:29:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619580660000|2021-04-28 03:31:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1619580680000|2021-04-28 03:31:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1619580690000|2021-04-28 03:31:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1619580700000|2021-04-28 03:31:40|2078.6|2072.6|2079.6|2073.6|2079.6|2073.6|2078.6|2072.6|2
1619580710000|2021-04-28 03:31:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619580720000|2021-04-28 03:32:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1619580730000|2021-04-28 03:32:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619580740000|2021-04-28 03:32:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1619580760000|2021-04-28 03:32:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1619580870000|2021-04-28 03:34:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619580960000|2021-04-28 03:36:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619581250000|2021-04-28 03:40:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619581290000|2021-04-28 03:41:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619581360000|2021-04-28 03:42:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|4
1619581450000|2021-04-28 03:44:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619581460000|2021-04-28 03:44:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619581510000|2021-04-28 03:45:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619581520000|2021-04-28 03:45:20|2079.4|2073.4|2078.1|2072.1|2079.4|2073.4|2078.1|2072.1|2
1619582350000|2021-04-28 03:59:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1619582710000|2021-04-28 04:05:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1619582780000|2021-04-28 04:06:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1619582850000|2021-04-28 04:07:30|2080.4|2074.4|2077.9|2071.9|2080.4|2074.4|2077.4|2071.4|3
1619582870000|2021-04-28 04:07:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1619582900000|2021-04-28 04:08:20|2077.6|2071.6|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|4
1619583090000|2021-04-28 04:11:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619583130000|2021-04-28 04:12:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619583300000|2021-04-28 04:15:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1619583310000|2021-04-28 04:15:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1619583320000|2021-04-28 04:15:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1619584280000|2021-04-28 04:31:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1619586100000|2021-04-28 05:01:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1619587800000|2021-04-28 05:30:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|2
1619587810000|2021-04-28 05:30:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1619588070000|2021-04-28 05:34:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1619588400000|2021-04-28 05:40:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1619588450000|2021-04-28 05:40:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1619588500000|2021-04-28 05:41:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1619588550000|2021-04-28 05:42:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1619588560000|2021-04-28 05:42:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1619588570000|2021-04-28 05:42:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619588580000|2021-04-28 05:43:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619588590000|2021-04-28 05:43:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1619588600000|2021-04-28 05:43:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1619588790000|2021-04-28 05:46:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1619588810000|2021-04-28 05:46:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1619588820000|2021-04-28 05:47:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|4
1619588870000|2021-04-28 05:47:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1619588880000|2021-04-28 05:48:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1619589010000|2021-04-28 05:50:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1619589130000|2021-04-28 05:52:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1619589150000|2021-04-28 05:52:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1619589310000|2021-04-28 05:55:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1619589330000|2021-04-28 05:55:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1619589340000|2021-04-28 05:55:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1619589350000|2021-04-28 05:55:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1619589360000|2021-04-28 05:56:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619589370000|2021-04-28 05:56:10|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1619589420000|2021-04-28 05:57:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619589450000|2021-04-28 05:57:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619589600000|2021-04-28 06:00:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619589750000|2021-04-28 06:02:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619589770000|2021-04-28 06:02:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619589880000|2021-04-28 06:04:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619589890000|2021-04-28 06:04:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619589900000|2021-04-28 06:05:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619589920000|2021-04-28 06:05:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619589940000|2021-04-28 06:05:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619589950000|2021-04-28 06:05:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619590000000|2021-04-28 06:06:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619590100000|2021-04-28 06:08:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1619590110000|2021-04-28 06:08:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619590120000|2021-04-28 06:08:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619590230000|2021-04-28 06:10:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619590290000|2021-04-28 06:11:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1619590310000|2021-04-28 06:11:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619590330000|2021-04-28 06:12:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1619590370000|2021-04-28 06:12:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1619590400000|2021-04-28 06:13:20|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1619590430000|2021-04-28 06:13:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619590470000|2021-04-28 06:14:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619590690000|2021-04-28 06:18:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1619590700000|2021-04-28 06:18:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619590760000|2021-04-28 06:19:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1619590800000|2021-04-28 06:20:00|2083|2077|2083.6|2077.6|2083.6|2077.6|2083|2077|5
1619590810000|2021-04-28 06:20:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619590830000|2021-04-28 06:20:30|2083.6|2077.6|2085.4|2079.4|2085.4|2079.4|2083.6|2077.6|2
1619590850000|2021-04-28 06:20:50|2085.9|2079.9|2084.4|2078.4|2085.9|2079.9|2084.1|2078.1|5
1619590860000|2021-04-28 06:21:00|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1619590940000|2021-04-28 06:22:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619590970000|2021-04-28 06:22:50|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|2
1619591050000|2021-04-28 06:24:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082|2076|9
1619591100000|2021-04-28 06:25:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619591290000|2021-04-28 06:28:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619591310000|2021-04-28 06:28:30|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|3
1619591410000|2021-04-28 06:30:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1619591500000|2021-04-28 06:31:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1619591520000|2021-04-28 06:32:00|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.6|2076.6|3
1619591530000|2021-04-28 06:32:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1619591550000|2021-04-28 06:32:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619591560000|2021-04-28 06:32:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1619591620000|2021-04-28 06:33:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1619591660000|2021-04-28 06:34:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1619591670000|2021-04-28 06:34:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1619591700000|2021-04-28 06:35:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1619591710000|2021-04-28 06:35:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1619591750000|2021-04-28 06:35:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1619591770000|2021-04-28 06:36:10|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.4|2077.4|3
1619591790000|2021-04-28 06:36:30|2085.6|2079.6|2087.4|2081.4|2087.4|2081.4|2085.6|2079.6|4
1619591810000|2021-04-28 06:36:50|2087.6|2081.6|2087.6|2081.6|2088.4|2082.4|2086.6|2080.6|6
1619591820000|2021-04-28 06:37:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1619591830000|2021-04-28 06:37:10|2087.6|2081.6|2087.4|2081.4|2088.6|2082.6|2087.1|2081.1|6
1619591840000|2021-04-28 06:37:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1619591860000|2021-04-28 06:37:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1619591880000|2021-04-28 06:38:00|2087.1|2081.1|2085.1|2079.1|2087.1|2081.1|2084.9|2078.9|4
1619591910000|2021-04-28 06:38:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1619591990000|2021-04-28 06:39:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1619592040000|2021-04-28 06:40:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619592070000|2021-04-28 06:41:10|2084.1|2078.1|2082.6|2076.6|2084.1|2078.1|2082.6|2076.6|2
1619592100000|2021-04-28 06:41:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619592190000|2021-04-28 06:43:10|2083.1|2077.1|2081.6|2075.6|2083.1|2077.1|2081.6|2075.6|3
1619592200000|2021-04-28 06:43:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1619592230000|2021-04-28 06:43:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1619592260000|2021-04-28 06:44:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1619592280000|2021-04-28 06:44:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1619592300000|2021-04-28 06:45:00|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1619592330000|2021-04-28 06:45:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1619592370000|2021-04-28 06:46:10|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1619592440000|2021-04-28 06:47:20|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1619592480000|2021-04-28 06:48:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1619592560000|2021-04-28 06:49:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1619592570000|2021-04-28 06:49:30|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|2
1619592590000|2021-04-28 06:49:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1619592610000|2021-04-28 06:50:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1619592750000|2021-04-28 06:52:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1619592760000|2021-04-28 06:52:40|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1619592870000|2021-04-28 06:54:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1619592930000|2021-04-28 06:55:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1619592960000|2021-04-28 06:56:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619593090000|2021-04-28 06:58:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619593100000|2021-04-28 06:58:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619593140000|2021-04-28 06:59:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1619593160000|2021-04-28 06:59:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1619593170000|2021-04-28 06:59:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1619593180000|2021-04-28 06:59:40|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1619593190000|2021-04-28 06:59:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1619593200000|2021-04-28 07:00:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1619593210000|2021-04-28 07:00:10|2088.9|2082.9|2089.4|2083.4|2089.6|2083.6|2088.9|2082.9|5
1619593220000|2021-04-28 07:00:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1619593230000|2021-04-28 07:00:30|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|4
1619593240000|2021-04-28 07:00:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1619593250000|2021-04-28 07:00:50|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1619593260000|2021-04-28 07:01:00|2092.6|2086.6|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|3
1619593300000|2021-04-28 07:01:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1619593340000|2021-04-28 07:02:20|2092.4|2086.4|2091.1|2085.1|2092.4|2086.4|2091.1|2085.1|5
1619593350000|2021-04-28 07:02:30|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1619593360000|2021-04-28 07:02:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619593370000|2021-04-28 07:02:50|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|2
1619593380000|2021-04-28 07:03:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1619593390000|2021-04-28 07:03:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619593410000|2021-04-28 07:03:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619593420000|2021-04-28 07:03:40|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.4|2085.4|2
1619593430000|2021-04-28 07:03:50|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1619593440000|2021-04-28 07:04:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1619593480000|2021-04-28 07:04:40|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|2
1619593500000|2021-04-28 07:05:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619593510000|2021-04-28 07:05:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619593520000|2021-04-28 07:05:20|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|5
1619593530000|2021-04-28 07:05:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|4
1619593540000|2021-04-28 07:05:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619593550000|2021-04-28 07:05:50|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1619593570000|2021-04-28 07:06:10|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1619593590000|2021-04-28 07:06:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619593600000|2021-04-28 07:06:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619593610000|2021-04-28 07:06:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619593640000|2021-04-28 07:07:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619593680000|2021-04-28 07:08:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619593710000|2021-04-28 07:08:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619593730000|2021-04-28 07:08:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619593740000|2021-04-28 07:09:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619593770000|2021-04-28 07:09:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619593820000|2021-04-28 07:10:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619593830000|2021-04-28 07:10:30|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2091.9|2085.9|5
1619593860000|2021-04-28 07:11:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619593870000|2021-04-28 07:11:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619593900000|2021-04-28 07:11:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619593910000|2021-04-28 07:11:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1619593980000|2021-04-28 07:13:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619594000000|2021-04-28 07:13:20|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|3
1619594010000|2021-04-28 07:13:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1619594020000|2021-04-28 07:13:40|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1619594030000|2021-04-28 07:13:50|2090.9|2084.9|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|5
1619594050000|2021-04-28 07:14:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1619594060000|2021-04-28 07:14:20|2090.4|2084.4|2091.4|2085.4|2091.4|2085.4|2090.4|2084.4|3
1619594080000|2021-04-28 07:14:40|2090.9|2084.9|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|4
1619594100000|2021-04-28 07:15:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594110000|2021-04-28 07:15:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1619594120000|2021-04-28 07:15:20|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1619594150000|2021-04-28 07:15:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594160000|2021-04-28 07:16:00|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|2
1619594170000|2021-04-28 07:16:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1619594180000|2021-04-28 07:16:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1619594190000|2021-04-28 07:16:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619594220000|2021-04-28 07:17:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594240000|2021-04-28 07:17:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619594260000|2021-04-28 07:17:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594270000|2021-04-28 07:17:50|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1619594310000|2021-04-28 07:18:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1619594330000|2021-04-28 07:18:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619594340000|2021-04-28 07:19:00|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|4
1619594380000|2021-04-28 07:19:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594430000|2021-04-28 07:20:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619594440000|2021-04-28 07:20:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594460000|2021-04-28 07:21:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1619594470000|2021-04-28 07:21:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1619594480000|2021-04-28 07:21:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1619594500000|2021-04-28 07:21:40|2090.1|2084.1|2089.1|2083.1|2090.4|2084.4|2088.9|2082.9|6
1619594510000|2021-04-28 07:21:50|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1619594520000|2021-04-28 07:22:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1619594530000|2021-04-28 07:22:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1619594540000|2021-04-28 07:22:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619594590000|2021-04-28 07:23:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1619594600000|2021-04-28 07:23:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1619594610000|2021-04-28 07:23:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1619594620000|2021-04-28 07:23:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619594660000|2021-04-28 07:24:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1619594670000|2021-04-28 07:24:30|2091.6|2085.6|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1619594740000|2021-04-28 07:25:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619594750000|2021-04-28 07:25:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619594760000|2021-04-28 07:26:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619594780000|2021-04-28 07:26:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619594810000|2021-04-28 07:26:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619594820000|2021-04-28 07:27:00|2093.1|2087.1|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|4
1619594860000|2021-04-28 07:27:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619594880000|2021-04-28 07:28:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1619594890000|2021-04-28 07:28:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1619594940000|2021-04-28 07:29:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1619594960000|2021-04-28 07:29:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1619594970000|2021-04-28 07:29:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1619594980000|2021-04-28 07:29:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1619595000000|2021-04-28 07:30:00|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1619595010000|2021-04-28 07:30:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1619595020000|2021-04-28 07:30:20|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1619595070000|2021-04-28 07:31:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619595080000|2021-04-28 07:31:20|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.4|2085.4|5
1619595100000|2021-04-28 07:31:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619595110000|2021-04-28 07:31:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1619595120000|2021-04-28 07:32:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1619595140000|2021-04-28 07:32:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1619595160000|2021-04-28 07:32:40|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|4
1619595170000|2021-04-28 07:32:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619595190000|2021-04-28 07:33:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1619595220000|2021-04-28 07:33:40|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|2
1619595230000|2021-04-28 07:33:50|2091.1|2085.1|2092.1|2086.1|2092.1|2086.1|2091.1|2085.1|3
1619595250000|2021-04-28 07:34:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|5
1619595260000|2021-04-28 07:34:20|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|3
1619595280000|2021-04-28 07:34:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1619595310000|2021-04-28 07:35:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1619595320000|2021-04-28 07:35:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1619595330000|2021-04-28 07:35:30|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1619595340000|2021-04-28 07:35:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619595350000|2021-04-28 07:35:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1619595370000|2021-04-28 07:36:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1619595380000|2021-04-28 07:36:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1619595430000|2021-04-28 07:37:10|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1619595440000|2021-04-28 07:37:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619595450000|2021-04-28 07:37:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619595480000|2021-04-28 07:38:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619595500000|2021-04-28 07:38:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619595530000|2021-04-28 07:38:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619595600000|2021-04-28 07:40:00|2094.6|2088.6|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|2
1619595610000|2021-04-28 07:40:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619595660000|2021-04-28 07:41:00|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1619595680000|2021-04-28 07:41:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619595710000|2021-04-28 07:41:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619595730000|2021-04-28 07:42:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619595740000|2021-04-28 07:42:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1619595760000|2021-04-28 07:42:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619595810000|2021-04-28 07:43:30|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1619595820000|2021-04-28 07:43:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619595830000|2021-04-28 07:43:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619595850000|2021-04-28 07:44:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619595880000|2021-04-28 07:44:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619595890000|2021-04-28 07:44:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1619595900000|2021-04-28 07:45:00|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|5
1619595920000|2021-04-28 07:45:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1619595930000|2021-04-28 07:45:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619595940000|2021-04-28 07:45:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619595950000|2021-04-28 07:45:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619595960000|2021-04-28 07:46:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619595970000|2021-04-28 07:46:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619595980000|2021-04-28 07:46:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619595990000|2021-04-28 07:46:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619596000000|2021-04-28 07:46:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619596030000|2021-04-28 07:47:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619596040000|2021-04-28 07:47:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619596060000|2021-04-28 07:47:40|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1619596080000|2021-04-28 07:48:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596180000|2021-04-28 07:49:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596190000|2021-04-28 07:49:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619596240000|2021-04-28 07:50:40|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1619596250000|2021-04-28 07:50:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1619596260000|2021-04-28 07:51:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596280000|2021-04-28 07:51:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596290000|2021-04-28 07:51:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1619596300000|2021-04-28 07:51:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596350000|2021-04-28 07:52:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596380000|2021-04-28 07:53:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1619596390000|2021-04-28 07:53:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596420000|2021-04-28 07:53:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619596440000|2021-04-28 07:54:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596450000|2021-04-28 07:54:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1619596460000|2021-04-28 07:54:20|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1619596490000|2021-04-28 07:54:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619596500000|2021-04-28 07:55:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1619596520000|2021-04-28 07:55:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1619596540000|2021-04-28 07:55:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596610000|2021-04-28 07:56:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596620000|2021-04-28 07:57:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1619596660000|2021-04-28 07:57:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619596730000|2021-04-28 07:58:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596750000|2021-04-28 07:59:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1619596760000|2021-04-28 07:59:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596780000|2021-04-28 07:59:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1619596800000|2021-04-28 08:00:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1619596830000|2021-04-28 08:00:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596860000|2021-04-28 08:01:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1619596880000|2021-04-28 08:01:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619596890000|2021-04-28 08:01:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1619596920000|2021-04-28 08:02:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619596970000|2021-04-28 08:02:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1619596980000|2021-04-28 08:03:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1619596990000|2021-04-28 08:03:10|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1619597030000|2021-04-28 08:03:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1619597040000|2021-04-28 08:04:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1619597050000|2021-04-28 08:04:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1619597070000|2021-04-28 08:04:30|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|4
1619597090000|2021-04-28 08:04:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1619597120000|2021-04-28 08:05:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619597130000|2021-04-28 08:05:30|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1619597140000|2021-04-28 08:05:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1619597150000|2021-04-28 08:05:50|2095.9|2089.9|2094.6|2088.6|2095.9|2089.9|2094.6|2088.6|4
1619597160000|2021-04-28 08:06:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619597190000|2021-04-28 08:06:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1619597200000|2021-04-28 08:06:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1619597210000|2021-04-28 08:06:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619597230000|2021-04-28 08:07:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1619597250000|2021-04-28 08:07:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1619597260000|2021-04-28 08:07:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1619597320000|2021-04-28 08:08:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1619597340000|2021-04-28 08:09:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1619597350000|2021-04-28 08:09:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1619597360000|2021-04-28 08:09:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619597370000|2021-04-28 08:09:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619597380000|2021-04-28 08:09:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1619597450000|2021-04-28 08:10:50|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2093.9|2087.9|7
1619597490000|2021-04-28 08:11:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619597520000|2021-04-28 08:12:00|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1619597570000|2021-04-28 08:12:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619597630000|2021-04-28 08:13:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1619597640000|2021-04-28 08:14:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619597700000|2021-04-28 08:15:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619597710000|2021-04-28 08:15:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619597780000|2021-04-28 08:16:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1619597800000|2021-04-28 08:16:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619597840000|2021-04-28 08:17:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619597890000|2021-04-28 08:18:10|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1619597900000|2021-04-28 08:18:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1619597920000|2021-04-28 08:18:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619597930000|2021-04-28 08:18:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619597950000|2021-04-28 08:19:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619597960000|2021-04-28 08:19:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619597970000|2021-04-28 08:19:30|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|4
1619597980000|2021-04-28 08:19:40|2095.1|2089.1|2093.9|2087.9|2095.1|2089.1|2093.9|2087.9|5
1619597990000|2021-04-28 08:19:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619598030000|2021-04-28 08:20:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619598150000|2021-04-28 08:22:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619598220000|2021-04-28 08:23:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619598270000|2021-04-28 08:24:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1619598280000|2021-04-28 08:24:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619598290000|2021-04-28 08:24:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619598310000|2021-04-28 08:25:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619598360000|2021-04-28 08:26:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619598380000|2021-04-28 08:26:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619598400000|2021-04-28 08:26:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619598410000|2021-04-28 08:26:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1619598420000|2021-04-28 08:27:00|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|3
1619598470000|2021-04-28 08:27:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619598560000|2021-04-28 08:29:20|2093.5|2087.5|2094.3|2088.3|2094.3|2088.3|2093.5|2087.5|3
1619598590000|2021-04-28 08:29:50|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.5|2088.5|3
1619598630000|2021-04-28 08:30:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619598640000|2021-04-28 08:30:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1619598720000|2021-04-28 08:32:00|2095.4|2089.4|2096.3|2090.3|2096.3|2090.3|2095.4|2089.4|2
1619598740000|2021-04-28 08:32:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619598760000|2021-04-28 08:32:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619598790000|2021-04-28 08:33:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619598810000|2021-04-28 08:33:30|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1619598850000|2021-04-28 08:34:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619598860000|2021-04-28 08:34:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619598890000|2021-04-28 08:34:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619599020000|2021-04-28 08:37:00|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1619599060000|2021-04-28 08:37:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1619599110000|2021-04-28 08:38:30|2097.4|2091.4|2098.8|2092.8|2099.1|2093.1|2097.4|2091.4|5
1619599120000|2021-04-28 08:38:40|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1619599130000|2021-04-28 08:38:50|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1619599140000|2021-04-28 08:39:00|2098.8|2092.8|2098|2092|2099|2093|2097.8|2091.8|5
1619599150000|2021-04-28 08:39:10|2098.4|2092.4|2098|2092|2098.4|2092.4|2098|2092|2
1619599200000|2021-04-28 08:40:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619599220000|2021-04-28 08:40:20|2098.3|2092.3|2097.5|2091.5|2098.3|2092.3|2097.5|2091.5|4
1619599230000|2021-04-28 08:40:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1619599240000|2021-04-28 08:40:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619599290000|2021-04-28 08:41:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1619599340000|2021-04-28 08:42:20|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1619599360000|2021-04-28 08:42:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1619599390000|2021-04-28 08:43:10|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1619599410000|2021-04-28 08:43:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619599420000|2021-04-28 08:43:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619599450000|2021-04-28 08:44:10|2098.6|2092.6|2098|2092|2099|2093|2098|2092|6
1619599460000|2021-04-28 08:44:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1619599470000|2021-04-28 08:44:30|2097.5|2091.5|2098.3|2092.3|2098.3|2092.3|2097.5|2091.5|3
1619599560000|2021-04-28 08:46:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619599570000|2021-04-28 08:46:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1619599620000|2021-04-28 08:47:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619599640000|2021-04-28 08:47:20|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1619599690000|2021-04-28 08:48:10|2100|2094|2101.6|2095.6|2101.6|2095.6|2100|2094|2
1619599740000|2021-04-28 08:49:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619599750000|2021-04-28 08:49:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619599760000|2021-04-28 08:49:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1619599770000|2021-04-28 08:49:30|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1619599790000|2021-04-28 08:49:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619599820000|2021-04-28 08:50:20|2102.3|2096.3|2102.1|2096.1|2102.3|2096.3|2102.1|2096.1|2
1619599900000|2021-04-28 08:51:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1619599920000|2021-04-28 08:52:00|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1619600130000|2021-04-28 08:55:30|2101.4|2095.4|2101|2095|2101.4|2095.4|2101|2095|2
1619600140000|2021-04-28 08:55:40|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|3
1619600160000|2021-04-28 08:56:00|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1619600210000|2021-04-28 08:56:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1619600220000|2021-04-28 08:57:00|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1619600230000|2021-04-28 08:57:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619600240000|2021-04-28 08:57:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1619600260000|2021-04-28 08:57:40|2101|2095|2102.3|2096.3|2102.3|2096.3|2101|2095|2
1619600280000|2021-04-28 08:58:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619600290000|2021-04-28 08:58:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619600350000|2021-04-28 08:59:10|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1619600390000|2021-04-28 08:59:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619600420000|2021-04-28 09:00:20|2102.4|2096.4|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|3
1619600460000|2021-04-28 09:01:00|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619600530000|2021-04-28 09:02:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619600560000|2021-04-28 09:02:40|2102|2096|2098.1|2092.1|2102|2096|2098.1|2092.1|2
1619600570000|2021-04-28 09:02:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619600580000|2021-04-28 09:03:00|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1619600600000|2021-04-28 09:03:20|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1619600640000|2021-04-28 09:04:00|2099.5|2093.5|2100.3|2094.3|2100.3|2094.3|2099.5|2093.5|3
1619600700000|2021-04-28 09:05:00|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1619600710000|2021-04-28 09:05:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619600740000|2021-04-28 09:05:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619600750000|2021-04-28 09:05:50|2100.1|2094.1|2099.5|2093.5|2100.1|2094.1|2099.5|2093.5|2
1619600760000|2021-04-28 09:06:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619600880000|2021-04-28 09:08:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1619600900000|2021-04-28 09:08:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619600910000|2021-04-28 09:08:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619600920000|2021-04-28 09:08:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619600950000|2021-04-28 09:09:10|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1619601050000|2021-04-28 09:10:50|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|2
1619601060000|2021-04-28 09:11:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619601120000|2021-04-28 09:12:00|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1619601160000|2021-04-28 09:12:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619601200000|2021-04-28 09:13:20|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|2
1619601240000|2021-04-28 09:14:00|2097.8|2091.8|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|2
1619601280000|2021-04-28 09:14:40|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1619601300000|2021-04-28 09:15:00|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|3
1619601310000|2021-04-28 09:15:10|2097.6|2091.6|2099.1|2093.1|2099.1|2093.1|2097.6|2091.6|3
1619601330000|2021-04-28 09:15:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619601460000|2021-04-28 09:17:40|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1619601480000|2021-04-28 09:18:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619601580000|2021-04-28 09:19:40|2098|2092|2097.9|2091.9|2098|2092|2097.9|2091.9|2
1619601590000|2021-04-28 09:19:50|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1619601620000|2021-04-28 09:20:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619601630000|2021-04-28 09:20:30|2098.8|2092.8|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|3
1619601700000|2021-04-28 09:21:40|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|3
1619601710000|2021-04-28 09:21:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|3
1619601770000|2021-04-28 09:22:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619601950000|2021-04-28 09:25:50|2099.5|2093.5|2098.3|2092.3|2099.5|2093.5|2098.3|2092.3|2
1619602000000|2021-04-28 09:26:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619602040000|2021-04-28 09:27:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619602110000|2021-04-28 09:28:30|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|2
1619602120000|2021-04-28 09:28:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1619602140000|2021-04-28 09:29:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1619602190000|2021-04-28 09:29:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619602250000|2021-04-28 09:30:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1619602310000|2021-04-28 09:31:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619602380000|2021-04-28 09:33:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1619602440000|2021-04-28 09:34:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619602450000|2021-04-28 09:34:10|2099.5|2093.5|2100|2094|2100|2094|2099.5|2093.5|3
1619602460000|2021-04-28 09:34:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619602500000|2021-04-28 09:35:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619602520000|2021-04-28 09:35:20|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619602530000|2021-04-28 09:35:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1619602550000|2021-04-28 09:35:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1619602560000|2021-04-28 09:36:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1619602570000|2021-04-28 09:36:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619602590000|2021-04-28 09:36:30|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1619602660000|2021-04-28 09:37:40|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1619602680000|2021-04-28 09:38:00|2102|2096|2101|2095|2102|2096|2101|2095|2
1619602690000|2021-04-28 09:38:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619602700000|2021-04-28 09:38:20|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|4
1619602740000|2021-04-28 09:39:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619602780000|2021-04-28 09:39:40|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1619602790000|2021-04-28 09:39:50|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2099.5|2093.5|4
1619602810000|2021-04-28 09:40:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1619602830000|2021-04-28 09:40:30|2100.5|2094.5|2099.1|2093.1|2100.5|2094.5|2099.1|2093.1|3
1619602850000|2021-04-28 09:40:50|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1619602890000|2021-04-28 09:41:30|2099|2093|2099.5|2093.5|2099.8|2093.8|2099|2093|4
1619602930000|2021-04-28 09:42:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619602940000|2021-04-28 09:42:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619602980000|2021-04-28 09:43:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619602990000|2021-04-28 09:43:10|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619603030000|2021-04-28 09:43:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1619603060000|2021-04-28 09:44:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619603070000|2021-04-28 09:44:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619603130000|2021-04-28 09:45:30|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1619603150000|2021-04-28 09:45:50|2098.3|2092.3|2099.5|2093.5|2099.5|2093.5|2098.3|2092.3|3
1619603210000|2021-04-28 09:46:50|2099.4|2093.4|2098.1|2092.1|2099.4|2093.4|2098.1|2092.1|3
1619603220000|2021-04-28 09:47:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619603230000|2021-04-28 09:47:10|2098.9|2092.9|2099.5|2093.5|2099.5|2093.5|2098.9|2092.9|3
1619603270000|2021-04-28 09:47:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1619603280000|2021-04-28 09:48:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619603390000|2021-04-28 09:49:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619603440000|2021-04-28 09:50:40|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1619603450000|2021-04-28 09:50:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619603780000|2021-04-28 09:56:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619603800000|2021-04-28 09:56:40|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1619603820000|2021-04-28 09:57:00|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1619603920000|2021-04-28 09:58:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619603950000|2021-04-28 09:59:10|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.6|2094.6|2
1619603960000|2021-04-28 09:59:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619604100000|2021-04-28 10:01:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1619604110000|2021-04-28 10:01:50|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1619604180000|2021-04-28 10:03:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619604190000|2021-04-28 10:03:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619604200000|2021-04-28 10:03:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619604210000|2021-04-28 10:03:30|2098.5|2092.5|2098.9|2092.9|2098.9|2092.9|2098.5|2092.5|3
1619604220000|2021-04-28 10:03:40|2099.5|2093.5|2100.4|2094.4|2100.4|2094.4|2099.5|2093.5|3
1619604230000|2021-04-28 10:03:50|2100|2094|2100.5|2094.5|2100.5|2094.5|2100|2094|3
1619604240000|2021-04-28 10:04:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1619604360000|2021-04-28 10:06:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619604370000|2021-04-28 10:06:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619604400000|2021-04-28 10:06:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1619604420000|2021-04-28 10:07:00|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1619604430000|2021-04-28 10:07:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619604490000|2021-04-28 10:08:10|2101|2095|2100.1|2094.1|2101|2095|2100.1|2094.1|2
1619604530000|2021-04-28 10:08:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1619604540000|2021-04-28 10:09:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619604560000|2021-04-28 10:09:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619604570000|2021-04-28 10:09:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619604590000|2021-04-28 10:09:50|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1619604610000|2021-04-28 10:10:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619604620000|2021-04-28 10:10:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1619604790000|2021-04-28 10:13:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619604830000|2021-04-28 10:13:50|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1619604840000|2021-04-28 10:14:00|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1619604910000|2021-04-28 10:15:10|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1619604960000|2021-04-28 10:16:00|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|4
1619604990000|2021-04-28 10:16:30|2101.5|2095.5|2100.8|2094.8|2101.6|2095.6|2100.5|2094.5|5
1619605020000|2021-04-28 10:17:00|2101|2095|2100.5|2094.5|2101.3|2095.3|2100.5|2094.5|4
1619605050000|2021-04-28 10:17:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619605160000|2021-04-28 10:19:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1619605170000|2021-04-28 10:19:30|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1619605360000|2021-04-28 10:22:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619605380000|2021-04-28 10:23:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1619605420000|2021-04-28 10:23:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619605440000|2021-04-28 10:24:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1619605540000|2021-04-28 10:25:40|2101.5|2095.5|2101.4|2095.4|2101.5|2095.5|2101.4|2095.4|2
1619605760000|2021-04-28 10:29:20|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619605880000|2021-04-28 10:31:20|2101.8|2095.8|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|3
1619605900000|2021-04-28 10:31:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1619605990000|2021-04-28 10:33:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619606050000|2021-04-28 10:34:10|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1619606320000|2021-04-28 10:38:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619606400000|2021-04-28 10:40:00|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1619606450000|2021-04-28 10:40:50|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|2
1619606900000|2021-04-28 10:48:20|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1619606920000|2021-04-28 10:48:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1619606930000|2021-04-28 10:48:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619607060000|2021-04-28 10:51:00|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1619607070000|2021-04-28 10:51:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1619607170000|2021-04-28 10:52:50|2100.8|2094.8|2099|2093|2100.8|2094.8|2099|2093|2
1619607180000|2021-04-28 10:53:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1619607190000|2021-04-28 10:53:10|2099.1|2093.1|2100.3|2094.3|2100.3|2094.3|2099.1|2093.1|2
1619607300000|2021-04-28 10:55:00|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1619607310000|2021-04-28 10:55:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1619607320000|2021-04-28 10:55:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619607470000|2021-04-28 10:57:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1619607500000|2021-04-28 10:58:20|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1619607610000|2021-04-28 11:00:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619607640000|2021-04-28 11:00:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1619607690000|2021-04-28 11:01:30|2100.5|2094.5|2101|2095|2101|2095|2100.5|2094.5|3
1619607740000|2021-04-28 11:02:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619607990000|2021-04-28 11:06:30|2101.5|2095.5|2102|2096|2102|2096|2101.5|2095.5|3
1619608000000|2021-04-28 11:06:40|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1619608030000|2021-04-28 11:07:10|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619608050000|2021-04-28 11:07:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1619608210000|2021-04-28 11:10:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619608260000|2021-04-28 11:11:00|2102.9|2096.9|2103.8|2097.8|2103.8|2097.8|2102.9|2096.9|2
1619608320000|2021-04-28 11:12:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1619608330000|2021-04-28 11:12:10|2104.8|2098.8|2104.6|2098.6|2104.8|2098.8|2104.6|2098.6|2
1619608340000|2021-04-28 11:12:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619608350000|2021-04-28 11:12:30|2105.5|2099.5|2106|2100|2106|2100|2105.5|2099.5|5
1619608360000|2021-04-28 11:12:40|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1619608370000|2021-04-28 11:12:50|2105.1|2099.1|2105.3|2099.3|2105.3|2099.3|2105.1|2099.1|2
1619608400000|2021-04-28 11:13:20|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1619608410000|2021-04-28 11:13:30|2104.6|2098.6|2104.3|2098.3|2104.6|2098.6|2104.3|2098.3|2
1619608440000|2021-04-28 11:14:00|2104.1|2098.1|2104.3|2098.3|2104.3|2098.3|2104.1|2098.1|2
1619608460000|2021-04-28 11:14:20|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|2
1619608470000|2021-04-28 11:14:30|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619608550000|2021-04-28 11:15:50|2103|2097|2102.8|2096.8|2103|2097|2102.8|2096.8|2
1619608620000|2021-04-28 11:17:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619608630000|2021-04-28 11:17:10|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1619608640000|2021-04-28 11:17:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619608680000|2021-04-28 11:18:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1619608740000|2021-04-28 11:19:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619608750000|2021-04-28 11:19:10|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1619608760000|2021-04-28 11:19:20|2101.9|2095.9|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|2
1619608920000|2021-04-28 11:22:00|2103|2097|2103|2097|2103.1|2097.1|2102.8|2096.8|4
1619608930000|2021-04-28 11:22:10|2102.5|2096.5|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|3
1619608960000|2021-04-28 11:22:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1619609010000|2021-04-28 11:23:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619609020000|2021-04-28 11:23:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1619609030000|2021-04-28 11:23:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619609050000|2021-04-28 11:24:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1619609320000|2021-04-28 11:28:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619609360000|2021-04-28 11:29:20|2102.3|2096.3|2103|2097|2103|2097|2102.3|2096.3|4
1619609390000|2021-04-28 11:29:50|2103.3|2097.3|2103.4|2097.4|2103.5|2097.5|2103.3|2097.3|3
1619609410000|2021-04-28 11:30:10|2102.8|2096.8|2102.5|2096.5|2102.9|2096.9|2102.5|2096.5|3
1619609420000|2021-04-28 11:30:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619609460000|2021-04-28 11:31:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1619609470000|2021-04-28 11:31:10|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1619609480000|2021-04-28 11:31:20|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1619609500000|2021-04-28 11:31:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1619609520000|2021-04-28 11:32:00|2102.3|2096.3|2100.8|2094.8|2102.8|2096.8|2100.8|2094.8|8
1619609530000|2021-04-28 11:32:10|2101|2095|2100.5|2094.5|2101.4|2095.4|2100.5|2094.5|5
1619609560000|2021-04-28 11:32:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619609570000|2021-04-28 11:32:50|2100|2094|2101.6|2095.6|2101.6|2095.6|2099.8|2093.8|4
1619609590000|2021-04-28 11:33:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619609610000|2021-04-28 11:33:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619609650000|2021-04-28 11:34:10|2101.5|2095.5|2100.9|2094.9|2101.5|2095.5|2100.9|2094.9|3
1619609660000|2021-04-28 11:34:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619609710000|2021-04-28 11:35:10|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1619609720000|2021-04-28 11:35:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619609750000|2021-04-28 11:35:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619609760000|2021-04-28 11:36:00|2102.1|2096.1|2100.6|2094.6|2102.1|2096.1|2100.6|2094.6|5
1619609770000|2021-04-28 11:36:10|2100.5|2094.5|2099.3|2093.3|2100.8|2094.8|2099.3|2093.3|6
1619609780000|2021-04-28 11:36:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619609790000|2021-04-28 11:36:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619609810000|2021-04-28 11:36:50|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1619609920000|2021-04-28 11:38:40|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|2
1619609940000|2021-04-28 11:39:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619610010000|2021-04-28 11:40:10|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1619610020000|2021-04-28 11:40:20|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1619610080000|2021-04-28 11:41:20|2102.5|2096.5|2102.8|2096.8|2103|2097|2102.5|2096.5|5
1619610120000|2021-04-28 11:42:00|2102.3|2096.3|2100.9|2094.9|2102.3|2096.3|2100.9|2094.9|5
1619610130000|2021-04-28 11:42:10|2101.5|2095.5|2100.4|2094.4|2101.5|2095.5|2100|2094|5
1619610160000|2021-04-28 11:42:40|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1619610170000|2021-04-28 11:42:50|2100|2094|2100|2094|2100|2094|2099.9|2093.9|3
1619610210000|2021-04-28 11:43:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619610230000|2021-04-28 11:43:50|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1619610240000|2021-04-28 11:44:00|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2098.9|2092.9|4
1619610260000|2021-04-28 11:44:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619610300000|2021-04-28 11:45:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1619610310000|2021-04-28 11:45:10|2100|2094|2100.8|2094.8|2100.8|2094.8|2100|2094|3
1619610320000|2021-04-28 11:45:20|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1619610330000|2021-04-28 11:45:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619610360000|2021-04-28 11:46:00|2100|2094|2099.5|2093.5|2100|2094|2099.5|2093.5|3
1619610370000|2021-04-28 11:46:10|2099.3|2093.3|2100.3|2094.3|2100.3|2094.3|2099.3|2093.3|4
1619610390000|2021-04-28 11:46:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1619610400000|2021-04-28 11:46:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1619610410000|2021-04-28 11:46:50|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|2
1619610420000|2021-04-28 11:47:00|2100.8|2094.8|2099.3|2093.3|2100.8|2094.8|2099.3|2093.3|5
1619610430000|2021-04-28 11:47:10|2099.8|2093.8|2100|2094|2100.5|2094.5|2099.8|2093.8|4
1619610450000|2021-04-28 11:47:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1619610480000|2021-04-28 11:48:00|2100.3|2094.3|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|5
1619610500000|2021-04-28 11:48:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1619610510000|2021-04-28 11:48:30|2100.5|2094.5|2100.8|2094.8|2100.9|2094.9|2100.5|2094.5|3
1619610520000|2021-04-28 11:48:40|2100.5|2094.5|2101.1|2095.1|2101.1|2095.1|2100.5|2094.5|4
1619610530000|2021-04-28 11:48:50|2101.4|2095.4|2101.8|2095.8|2101.8|2095.8|2101.4|2095.4|2
1619610540000|2021-04-28 11:49:00|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1619610560000|2021-04-28 11:49:20|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1619610570000|2021-04-28 11:49:30|2101.6|2095.6|2102.3|2096.3|2102.4|2096.4|2101.6|2095.6|4
1619610580000|2021-04-28 11:49:40|2102.8|2096.8|2102.4|2096.4|2102.8|2096.8|2102.4|2096.4|3
1619610600000|2021-04-28 11:50:00|2102.3|2096.3|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|2
1619610620000|2021-04-28 11:50:20|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|2
1619610640000|2021-04-28 11:50:40|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1619610660000|2021-04-28 11:51:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100|2094|4
1619610670000|2021-04-28 11:51:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|4
1619610680000|2021-04-28 11:51:20|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1619610690000|2021-04-28 11:51:30|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2099.9|2093.9|4
1619610720000|2021-04-28 11:52:00|2100.5|2094.5|2100.1|2094.1|2100.5|2094.5|2100.1|2094.1|3
1619610750000|2021-04-28 11:52:30|2099.9|2093.9|2099.8|2093.8|2099.9|2093.9|2099.8|2093.8|2
1619610790000|2021-04-28 11:53:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619610820000|2021-04-28 11:53:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619610840000|2021-04-28 11:54:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|4
1619610850000|2021-04-28 11:54:10|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|2
1619610860000|2021-04-28 11:54:20|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|2
1619610870000|2021-04-28 11:54:30|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|4
1619610890000|2021-04-28 11:54:50|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1619610910000|2021-04-28 11:55:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619610940000|2021-04-28 11:55:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619611000000|2021-04-28 11:56:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619611030000|2021-04-28 11:57:10|2100|2094|2101.3|2095.3|2101.3|2095.3|2100|2094|4
1619611040000|2021-04-28 11:57:20|2101.5|2095.5|2101.6|2095.6|2101.8|2095.8|2101.5|2095.5|3
1619611070000|2021-04-28 11:57:50|2101.5|2095.5|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|3
1619611120000|2021-04-28 11:58:40|2101|2095|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|4
1619611130000|2021-04-28 11:58:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1619611150000|2021-04-28 11:59:10|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|3
1619611170000|2021-04-28 11:59:30|2100.8|2094.8|2099.9|2093.9|2100.8|2094.8|2099.9|2093.9|2
1619611200000|2021-04-28 12:00:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1619611210000|2021-04-28 12:00:10|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.1|2094.1|3
1619611250000|2021-04-28 12:00:50|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1619611270000|2021-04-28 12:01:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1619611280000|2021-04-28 12:01:20|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|2
1619611290000|2021-04-28 12:01:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619611300000|2021-04-28 12:01:40|2101.5|2095.5|2101|2095|2101.5|2095.5|2101|2095|3
1619611330000|2021-04-28 12:02:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1619611340000|2021-04-28 12:02:20|2101|2095|2101.8|2095.8|2101.8|2095.8|2101|2095|4
1619611350000|2021-04-28 12:02:30|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|4
1619611400000|2021-04-28 12:03:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619611420000|2021-04-28 12:03:40|2102.8|2096.8|2103.3|2097.3|2103.6|2097.6|2102.8|2096.8|6
1619611430000|2021-04-28 12:03:50|2103.4|2097.4|2103.3|2097.3|2103.4|2097.4|2103.3|2097.3|2
1619611460000|2021-04-28 12:04:20|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1619611470000|2021-04-28 12:04:30|2104.3|2098.3|2103.3|2097.3|2104.3|2098.3|2103.3|2097.3|4
1619611500000|2021-04-28 12:05:00|2103.4|2097.4|2103.5|2097.5|2103.5|2097.5|2103.4|2097.4|2
1619611510000|2021-04-28 12:05:10|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.5|2097.5|2
1619611540000|2021-04-28 12:05:40|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|3
1619611550000|2021-04-28 12:05:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1619611560000|2021-04-28 12:06:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1619611580000|2021-04-28 12:06:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1619611590000|2021-04-28 12:06:30|2104.5|2098.5|2103.5|2097.5|2104.8|2098.8|2103.5|2097.5|7
1619611600000|2021-04-28 12:06:40|2103.8|2097.8|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|2
1619611620000|2021-04-28 12:07:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619611650000|2021-04-28 12:07:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1619611680000|2021-04-28 12:08:00|2103.8|2097.8|2103.1|2097.1|2103.8|2097.8|2103.1|2097.1|2
1619611690000|2021-04-28 12:08:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1619611710000|2021-04-28 12:08:30|2103.3|2097.3|2102.3|2096.3|2103.3|2097.3|2102.1|2096.1|4
1619611720000|2021-04-28 12:08:40|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1619611730000|2021-04-28 12:08:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1619611840000|2021-04-28 12:10:40|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619611940000|2021-04-28 12:12:20|2103|2097|2103.3|2097.3|2103.3|2097.3|2103|2097|2
1619612070000|2021-04-28 12:14:30|2103.5|2097.5|2103.4|2097.4|2103.8|2097.8|2103.4|2097.4|4
1619612110000|2021-04-28 12:15:10|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1619612120000|2021-04-28 12:15:20|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1619612160000|2021-04-28 12:16:00|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1619612170000|2021-04-28 12:16:10|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1619612190000|2021-04-28 12:16:30|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101|2095|4
1619612200000|2021-04-28 12:16:40|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1619612220000|2021-04-28 12:17:00|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|3
1619612240000|2021-04-28 12:17:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|3
1619612300000|2021-04-28 12:18:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1619612310000|2021-04-28 12:18:30|2101.3|2095.3|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|2
1619612320000|2021-04-28 12:18:40|2101.9|2095.9|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|3
1619612430000|2021-04-28 12:20:30|2102.5|2096.5|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|2
1619612450000|2021-04-28 12:20:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1619612470000|2021-04-28 12:21:10|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619612500000|2021-04-28 12:21:40|2102.3|2096.3|2102.1|2096.1|2102.3|2096.3|2101.9|2095.9|5
1619612510000|2021-04-28 12:21:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619612570000|2021-04-28 12:22:50|2102.6|2096.6|2102.3|2096.3|2102.6|2096.6|2102.3|2096.3|2
1619612580000|2021-04-28 12:23:00|2102.5|2096.5|2103.5|2097.5|2103.5|2097.5|2102.5|2096.5|2
1619612610000|2021-04-28 12:23:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1619612640000|2021-04-28 12:24:00|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1619612700000|2021-04-28 12:25:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1619612720000|2021-04-28 12:25:20|2103.4|2097.4|2102.6|2096.6|2103.4|2097.4|2102.6|2096.6|2
1619612750000|2021-04-28 12:25:50|2102.9|2096.9|2103.4|2097.4|2103.4|2097.4|2102.9|2096.9|4
1619612820000|2021-04-28 12:27:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1619612900000|2021-04-28 12:28:20|2103.5|2097.5|2102.6|2096.6|2103.5|2097.5|2102.6|2096.6|2
1619612960000|2021-04-28 12:29:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619613000000|2021-04-28 12:30:00|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1619613090000|2021-04-28 12:31:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1619613120000|2021-04-28 12:32:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619613140000|2021-04-28 12:32:20|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|2
1619613310000|2021-04-28 12:35:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1619613360000|2021-04-28 12:36:00|2103.3|2097.3|2103.8|2097.8|2103.8|2097.8|2103.3|2097.3|3
1619613390000|2021-04-28 12:36:30|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1619613520000|2021-04-28 12:38:40|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1619613530000|2021-04-28 12:38:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1619613630000|2021-04-28 12:40:30|2104.6|2098.6|2104.3|2098.3|2104.6|2098.6|2104.3|2098.3|2
1619613830000|2021-04-28 12:43:50|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.1|2098.1|3
1619613890000|2021-04-28 12:44:50|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1619613910000|2021-04-28 12:45:10|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1619613920000|2021-04-28 12:45:20|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|2
1619613970000|2021-04-28 12:46:10|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|2
1619614000000|2021-04-28 12:46:40|2103|2097|2103|2097|2103|2097|2103|2097|1
1619614020000|2021-04-28 12:47:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1619614030000|2021-04-28 12:47:10|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1619614040000|2021-04-28 12:47:20|2103.9|2097.9|2103.3|2097.3|2103.9|2097.9|2103.3|2097.3|3
1619614050000|2021-04-28 12:47:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1619614060000|2021-04-28 12:47:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619614070000|2021-04-28 12:47:50|2103.9|2097.9|2103.5|2097.5|2104.3|2098.3|2103.5|2097.5|4
1619614120000|2021-04-28 12:48:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619614270000|2021-04-28 12:51:10|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1619614280000|2021-04-28 12:51:20|2105|2099|2104.9|2098.9|2105|2099|2104.9|2098.9|2
1619614330000|2021-04-28 12:52:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1619614380000|2021-04-28 12:53:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1619614420000|2021-04-28 12:53:40|2104.3|2098.3|2104.8|2098.8|2105|2099|2104.3|2098.3|3
1619614430000|2021-04-28 12:53:50|2104.5|2098.5|2104|2098|2104.5|2098.5|2103.6|2097.6|3
1619614460000|2021-04-28 12:54:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1619614500000|2021-04-28 12:55:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1619614600000|2021-04-28 12:56:40|2104.3|2098.3|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|3
1619614640000|2021-04-28 12:57:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1619614660000|2021-04-28 12:57:40|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1619614700000|2021-04-28 12:58:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1619614710000|2021-04-28 12:58:30|2104.4|2098.4|2104.8|2098.8|2104.8|2098.8|2104.4|2098.4|2
1619614720000|2021-04-28 12:58:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1619614740000|2021-04-28 12:59:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1619614750000|2021-04-28 12:59:10|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.3|2097.3|4
1619614760000|2021-04-28 12:59:20|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1619614770000|2021-04-28 12:59:30|2104|2098|2103.6|2097.6|2104|2098|2103.6|2097.6|2
1619614780000|2021-04-28 12:59:40|2103.4|2097.4|2103.8|2097.8|2103.8|2097.8|2103.4|2097.4|2
1619614790000|2021-04-28 12:59:50|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1619614800000|2021-04-28 13:00:00|2103.5|2097.5|2094.4|2088.4|2103.5|2097.5|2094.4|2088.4|28
1619614810000|2021-04-28 13:00:10|2094.5|2088.5|2095|2089|2095.6|2089.6|2094.4|2088.4|11
1619614820000|2021-04-28 13:00:20|2094.8|2088.8|2094.6|2088.6|2095.3|2089.3|2094.6|2088.6|6
1619614830000|2021-04-28 13:00:30|2094.8|2088.8|2094.5|2088.5|2095|2089|2094.5|2088.5|9
1619614840000|2021-04-28 13:00:40|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1619614870000|2021-04-28 13:01:10|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|4
1619614880000|2021-04-28 13:01:20|2095.3|2089.3|2097.9|2091.9|2098|2092|2095.3|2089.3|5
1619614890000|2021-04-28 13:01:30|2097.8|2091.8|2097.3|2091.3|2098|2092|2097.3|2091.3|6
1619614900000|2021-04-28 13:01:40|2096.8|2090.8|2096.3|2090.3|2097|2091|2096.3|2090.3|8
1619614910000|2021-04-28 13:01:50|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|4
1619614920000|2021-04-28 13:02:00|2095.5|2089.5|2094.8|2088.8|2095.5|2089.5|2094.5|2088.5|9
1619614930000|2021-04-28 13:02:10|2094.5|2088.5|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|3
1619614940000|2021-04-28 13:02:20|2094.3|2088.3|2093.5|2087.5|2094.3|2088.3|2092.9|2086.9|6
1619614950000|2021-04-28 13:02:30|2093.9|2087.9|2093.9|2087.9|2094.5|2088.5|2093.6|2087.6|17
1619614960000|2021-04-28 13:02:40|2093.6|2087.6|2093.8|2087.8|2094.1|2088.1|2092.3|2086.3|11
1619614970000|2021-04-28 13:02:50|2094.5|2088.5|2095.1|2089.1|2095.5|2089.5|2094.5|2088.5|9
1619614980000|2021-04-28 13:03:00|2095|2089|2094.3|2088.3|2095|2089|2094.3|2088.3|9
1619614990000|2021-04-28 13:03:10|2094|2088|2094.3|2088.3|2094.5|2088.5|2093.9|2087.9|9
1619615000000|2021-04-28 13:03:20|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.5|2087.5|5
1619615010000|2021-04-28 13:03:30|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1619615020000|2021-04-28 13:03:40|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2093.9|2087.9|7
1619615030000|2021-04-28 13:03:50|2094|2088|2093.4|2087.4|2094|2088|2093.4|2087.4|5
1619615040000|2021-04-28 13:04:00|2093.3|2087.3|2092.9|2086.9|2093.4|2087.4|2091.8|2085.8|14
1619615050000|2021-04-28 13:04:10|2092.8|2086.8|2093.4|2087.4|2093.5|2087.5|2092.8|2086.8|6
1619615060000|2021-04-28 13:04:20|2093.1|2087.1|2093|2087|2093.4|2087.4|2093|2087|4
1619615070000|2021-04-28 13:04:30|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|7
1619615080000|2021-04-28 13:04:40|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.6|2086.6|4
1619615090000|2021-04-28 13:04:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2092.9|2086.9|3
1619615100000|2021-04-28 13:05:00|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1619615110000|2021-04-28 13:05:10|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1619615120000|2021-04-28 13:05:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619615160000|2021-04-28 13:06:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1619615170000|2021-04-28 13:06:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1619615180000|2021-04-28 13:06:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|4
1619615190000|2021-04-28 13:06:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619615210000|2021-04-28 13:06:50|2093|2087|2093|2087|2093.1|2087.1|2093|2087|3
1619615220000|2021-04-28 13:07:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2091.6|2085.6|4
1619615230000|2021-04-28 13:07:10|2092.5|2086.5|2091.5|2085.5|2092.8|2086.8|2091.5|2085.5|5
1619615240000|2021-04-28 13:07:20|2091.3|2085.3|2092.8|2086.8|2092.8|2086.8|2091.3|2085.3|7
1619615250000|2021-04-28 13:07:30|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.1|2086.1|7
1619615260000|2021-04-28 13:07:40|2093|2087|2092.5|2086.5|2093.3|2087.3|2092.5|2086.5|5
1619615270000|2021-04-28 13:07:50|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092|2086|4
1619615280000|2021-04-28 13:08:00|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|2
1619615290000|2021-04-28 13:08:10|2093|2087|2092.8|2086.8|2093|2087|2092.5|2086.5|4
1619615310000|2021-04-28 13:08:30|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1619615320000|2021-04-28 13:08:40|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1619615330000|2021-04-28 13:08:50|2093.8|2087.8|2093.5|2087.5|2094.4|2088.4|2093.3|2087.3|5
1619615340000|2021-04-28 13:09:00|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1619615350000|2021-04-28 13:09:10|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1619615360000|2021-04-28 13:09:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619615370000|2021-04-28 13:09:30|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1619615380000|2021-04-28 13:09:40|2092.9|2086.9|2092.8|2086.8|2093|2087|2092.8|2086.8|4
1619615390000|2021-04-28 13:09:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1619615400000|2021-04-28 13:10:00|2092.5|2086.5|2091.3|2085.3|2092.5|2086.5|2091.3|2085.3|6
1619615410000|2021-04-28 13:10:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|9
1619615420000|2021-04-28 13:10:20|2091.1|2085.1|2090.3|2084.3|2091.1|2085.1|2089|2083|12
1619615430000|2021-04-28 13:10:30|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|4
1619615440000|2021-04-28 13:10:40|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1619615460000|2021-04-28 13:11:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1619615470000|2021-04-28 13:11:10|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1619615490000|2021-04-28 13:11:30|2091.4|2085.4|2090.8|2084.8|2091.8|2085.8|2090.8|2084.8|4
1619615510000|2021-04-28 13:11:50|2091|2085|2091|2085|2091.8|2085.8|2091|2085|6
1619615540000|2021-04-28 13:12:20|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1619615550000|2021-04-28 13:12:30|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1619615560000|2021-04-28 13:12:40|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|2
1619615570000|2021-04-28 13:12:50|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1619615580000|2021-04-28 13:13:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1619615610000|2021-04-28 13:13:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1619615650000|2021-04-28 13:14:10|2090.3|2084.3|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|4
1619615660000|2021-04-28 13:14:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1619615680000|2021-04-28 13:14:40|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|3
1619615690000|2021-04-28 13:14:50|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1619615700000|2021-04-28 13:15:00|2090|2084|2090|2084|2090.4|2084.4|2089.9|2083.9|10
1619615710000|2021-04-28 13:15:10|2089.9|2083.9|2089.8|2083.8|2090.3|2084.3|2089.6|2083.6|7
1619615720000|2021-04-28 13:15:20|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|5
1619615730000|2021-04-28 13:15:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619615750000|2021-04-28 13:15:50|2089.9|2083.9|2089.8|2083.8|2090.3|2084.3|2089.3|2083.3|10
1619615760000|2021-04-28 13:16:00|2089.6|2083.6|2089.8|2083.8|2089.9|2083.9|2089.3|2083.3|5
1619615770000|2021-04-28 13:16:10|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|5
1619615780000|2021-04-28 13:16:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|3
1619615790000|2021-04-28 13:16:30|2089.3|2083.3|2086.3|2080.3|2089.3|2083.3|2086.3|2080.3|4
1619615800000|2021-04-28 13:16:40|2086.6|2080.6|2087.8|2081.8|2087.8|2081.8|2086.6|2080.6|2
1619615850000|2021-04-28 13:17:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1619615860000|2021-04-28 13:17:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1619615900000|2021-04-28 13:18:20|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1619615950000|2021-04-28 13:19:10|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1619615960000|2021-04-28 13:19:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1619615990000|2021-04-28 13:19:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1619616000000|2021-04-28 13:20:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1619616020000|2021-04-28 13:20:20|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1619616080000|2021-04-28 13:21:20|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1619616100000|2021-04-28 13:21:40|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1619616120000|2021-04-28 13:22:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1619616130000|2021-04-28 13:22:10|2088.1|2082.1|2089|2083|2089|2083|2088.1|2082.1|2
1619616140000|2021-04-28 13:22:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1619616150000|2021-04-28 13:22:30|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1619616160000|2021-04-28 13:22:40|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1619616260000|2021-04-28 13:24:20|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|3
1619616310000|2021-04-28 13:25:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1619616340000|2021-04-28 13:25:40|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|2
1619616360000|2021-04-28 13:26:00|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1619616370000|2021-04-28 13:26:10|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1619616390000|2021-04-28 13:26:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619616450000|2021-04-28 13:27:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1619616460000|2021-04-28 13:27:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1619616500000|2021-04-28 13:28:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1619616530000|2021-04-28 13:28:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1619616540000|2021-04-28 13:29:00|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1619616550000|2021-04-28 13:29:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1619616560000|2021-04-28 13:29:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1619616570000|2021-04-28 13:29:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1619616600000|2021-04-28 13:30:00|2089.1|2083.1|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|3
1619616610000|2021-04-28 13:30:10|2088.8|2082.8|2087.5|2081.5|2088.8|2082.8|2087.5|2081.5|4
1619616660000|2021-04-28 13:31:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1619616670000|2021-04-28 13:31:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1619616680000|2021-04-28 13:31:20|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1619616690000|2021-04-28 13:31:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1619616710000|2021-04-28 13:31:50|2088.8|2082.8|2088.5|2082.5|2089.8|2083.8|2088.5|2082.5|9
1619616740000|2021-04-28 13:32:20|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1619616750000|2021-04-28 13:32:30|2088|2082|2089|2083|2089|2083|2088|2082|4
1619616770000|2021-04-28 13:32:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1619616780000|2021-04-28 13:33:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1619616820000|2021-04-28 13:33:40|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|2
1619616840000|2021-04-28 13:34:00|2090.5|2084.5|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|3
1619616850000|2021-04-28 13:34:10|2090.8|2084.8|2090.8|2084.8|2091|2085|2090.8|2084.8|5
1619616870000|2021-04-28 13:34:30|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1619616900000|2021-04-28 13:35:00|2091.4|2085.4|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1619616920000|2021-04-28 13:35:20|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1619616970000|2021-04-28 13:36:10|2092|2086|2092|2086|2092.5|2086.5|2092|2086|4
1619617010000|2021-04-28 13:36:50|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1619617020000|2021-04-28 13:37:00|2092.5|2086.5|2092.9|2086.9|2093|2087|2092.5|2086.5|4
1619617030000|2021-04-28 13:37:10|2093|2087|2091.9|2085.9|2093|2087|2091.9|2085.9|2
1619617040000|2021-04-28 13:37:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619617050000|2021-04-28 13:37:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619617090000|2021-04-28 13:38:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1619617120000|2021-04-28 13:38:40|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|5
1619617140000|2021-04-28 13:39:00|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1619617160000|2021-04-28 13:39:20|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|4
1619617190000|2021-04-28 13:39:50|2094.1|2088.1|2093|2087|2094.1|2088.1|2092.8|2086.8|6
1619617200000|2021-04-28 13:40:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619617210000|2021-04-28 13:40:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1619617220000|2021-04-28 13:40:20|2093.3|2087.3|2093|2087|2093.5|2087.5|2093|2087|5
1619617230000|2021-04-28 13:40:30|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.8|2086.8|5
1619617240000|2021-04-28 13:40:40|2092.6|2086.6|2091.8|2085.8|2092.6|2086.6|2091.8|2085.8|4
1619617250000|2021-04-28 13:40:50|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|3
1619617260000|2021-04-28 13:41:00|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1619617270000|2021-04-28 13:41:10|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|3
1619617280000|2021-04-28 13:41:20|2093|2087|2092.3|2086.3|2093|2087|2092|2086|4
1619617290000|2021-04-28 13:41:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1619617300000|2021-04-28 13:41:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1619617310000|2021-04-28 13:41:50|2091.9|2085.9|2092|2086|2092.1|2086.1|2091.9|2085.9|3
1619617320000|2021-04-28 13:42:00|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1619617330000|2021-04-28 13:42:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1619617340000|2021-04-28 13:42:20|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1619617360000|2021-04-28 13:42:40|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1619617370000|2021-04-28 13:42:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1619617380000|2021-04-28 13:43:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1619617400000|2021-04-28 13:43:20|2092.1|2086.1|2092|2086|2092.1|2086.1|2091.9|2085.9|4
1619617410000|2021-04-28 13:43:30|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1619617420000|2021-04-28 13:43:40|2091.9|2085.9|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|3
1619617430000|2021-04-28 13:43:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1619617450000|2021-04-28 13:44:10|2091.9|2085.9|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|3
1619617460000|2021-04-28 13:44:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1619617470000|2021-04-28 13:44:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|3
1619617480000|2021-04-28 13:44:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1619617490000|2021-04-28 13:44:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619617500000|2021-04-28 13:45:00|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1619617510000|2021-04-28 13:45:10|2093|2087|2093.8|2087.8|2093.8|2087.8|2093|2087|3
1619617520000|2021-04-28 13:45:20|2094|2088|2093.3|2087.3|2094|2088|2093.3|2087.3|6
1619617560000|2021-04-28 13:46:00|2093.8|2087.8|2094|2088|2094|2088|2093.5|2087.5|4
1619617570000|2021-04-28 13:46:10|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|7
1619617580000|2021-04-28 13:46:20|2093.4|2087.4|2092.8|2086.8|2093.8|2087.8|2092.8|2086.8|4
1619617590000|2021-04-28 13:46:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1619617600000|2021-04-28 13:46:40|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|5
1619617620000|2021-04-28 13:47:00|2092.6|2086.6|2092.8|2086.8|2093.4|2087.4|2092.5|2086.5|11
1619617630000|2021-04-28 13:47:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1619617640000|2021-04-28 13:47:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1619617650000|2021-04-28 13:47:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1619617660000|2021-04-28 13:47:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1619617670000|2021-04-28 13:47:50|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1619617690000|2021-04-28 13:48:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1619617700000|2021-04-28 13:48:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1619617730000|2021-04-28 13:48:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1619617760000|2021-04-28 13:49:20|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1619617770000|2021-04-28 13:49:30|2092.5|2086.5|2093.5|2087.5|2093.5|2087.5|2092.5|2086.5|5
1619617780000|2021-04-28 13:49:40|2092.8|2086.8|2091.3|2085.3|2092.8|2086.8|2091.3|2085.3|5
1619617790000|2021-04-28 13:49:50|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.3|2084.3|3
1619617800000|2021-04-28 13:50:00|2090.1|2084.1|2090.3|2084.3|2090.6|2084.6|2089.5|2083.5|8
1619617810000|2021-04-28 13:50:10|2090|2084|2089.6|2083.6|2090|2084|2089.5|2083.5|3
1619617820000|2021-04-28 13:50:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1619617830000|2021-04-28 13:50:30|2089.5|2083.5|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|3
1619617860000|2021-04-28 13:51:00|2090|2084|2088|2082|2090|2084|2088|2082|4
1619617870000|2021-04-28 13:51:10|2088.3|2082.3|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|5
1619617880000|2021-04-28 13:51:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1619617890000|2021-04-28 13:51:30|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|3
1619617910000|2021-04-28 13:51:50|2089|2083|2089.8|2083.8|2089.8|2083.8|2089|2083|3
1619617920000|2021-04-28 13:52:00|2089.9|2083.9|2090.6|2084.6|2090.9|2084.9|2089.8|2083.8|10
1619617980000|2021-04-28 13:53:00|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1619617990000|2021-04-28 13:53:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1619618040000|2021-04-28 13:54:00|2091.6|2085.6|2092.1|2086.1|2092.3|2086.3|2091.6|2085.6|3
1619618060000|2021-04-28 13:54:20|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1619618070000|2021-04-28 13:54:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619618120000|2021-04-28 13:55:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1619618130000|2021-04-28 13:55:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619618170000|2021-04-28 13:56:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1619618180000|2021-04-28 13:56:20|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1619618220000|2021-04-28 13:57:00|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093|2087|4
1619618230000|2021-04-28 13:57:10|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1619618240000|2021-04-28 13:57:20|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1619618260000|2021-04-28 13:57:40|2092.9|2086.9|2093|2087|2093.4|2087.4|2092.9|2086.9|5
1619618270000|2021-04-28 13:57:50|2092.5|2086.5|2091.8|2085.8|2092.8|2086.8|2091.8|2085.8|3
1619618300000|2021-04-28 13:58:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1619618330000|2021-04-28 13:58:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1619618340000|2021-04-28 13:59:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1619618350000|2021-04-28 13:59:10|2090.4|2084.4|2089.3|2083.3|2090.4|2084.4|2089|2083|3
1619618360000|2021-04-28 13:59:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1619618370000|2021-04-28 13:59:30|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1619618390000|2021-04-28 13:59:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1619618420000|2021-04-28 14:00:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1619618460000|2021-04-28 14:01:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1619618480000|2021-04-28 14:01:20|2089.8|2083.8|2089.5|2083.5|2090|2084|2089.5|2083.5|4
1619618490000|2021-04-28 14:01:30|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1619618540000|2021-04-28 14:02:20|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|2
1619618590000|2021-04-28 14:03:10|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1619618600000|2021-04-28 14:03:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619618620000|2021-04-28 14:03:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619618630000|2021-04-28 14:03:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1619618640000|2021-04-28 14:04:00|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1619618680000|2021-04-28 14:04:40|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|4
1619618690000|2021-04-28 14:04:50|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1619618700000|2021-04-28 14:05:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619618730000|2021-04-28 14:05:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1619618750000|2021-04-28 14:05:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619618780000|2021-04-28 14:06:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619618790000|2021-04-28 14:06:30|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1619618820000|2021-04-28 14:07:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619618830000|2021-04-28 14:07:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1619618850000|2021-04-28 14:07:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1619618880000|2021-04-28 14:08:00|2093|2087|2093|2087|2093.5|2087.5|2093|2087|4
1619618950000|2021-04-28 14:09:10|2092.8|2086.8|2092.9|2086.9|2093|2087|2092.8|2086.8|3
1619618980000|2021-04-28 14:09:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1619619090000|2021-04-28 14:11:30|2093.5|2087.5|2093.8|2087.8|2094.3|2088.3|2093.5|2087.5|5
1619619100000|2021-04-28 14:11:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1619619110000|2021-04-28 14:11:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1619619120000|2021-04-28 14:12:00|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|2
1619619130000|2021-04-28 14:12:10|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1619619170000|2021-04-28 14:12:50|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|2
1619619220000|2021-04-28 14:13:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619619240000|2021-04-28 14:14:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1619619260000|2021-04-28 14:14:20|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1619619290000|2021-04-28 14:14:50|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1619619300000|2021-04-28 14:15:00|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1619619350000|2021-04-28 14:15:50|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1619619400000|2021-04-28 14:16:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1619619420000|2021-04-28 14:17:00|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|2
1619619430000|2021-04-28 14:17:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1619619440000|2021-04-28 14:17:20|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1619619450000|2021-04-28 14:17:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619619460000|2021-04-28 14:17:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1619619500000|2021-04-28 14:18:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1619619510000|2021-04-28 14:18:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1619619520000|2021-04-28 14:18:40|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1619619570000|2021-04-28 14:19:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619619600000|2021-04-28 14:20:00|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1619619650000|2021-04-28 14:20:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1619619660000|2021-04-28 14:21:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1619619710000|2021-04-28 14:21:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619619730000|2021-04-28 14:22:10|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1619619960000|2021-04-28 14:26:00|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|3
1619620010000|2021-04-28 14:26:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1619620140000|2021-04-28 14:29:00|2094.5|2088.5|2094.4|2088.4|2094.5|2088.5|2094.4|2088.4|2
1619620160000|2021-04-28 14:29:20|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|3
1619620220000|2021-04-28 14:30:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619620240000|2021-04-28 14:30:40|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|2
1619620290000|2021-04-28 14:31:30|2095.5|2089.5|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|3
1619620300000|2021-04-28 14:31:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619620310000|2021-04-28 14:31:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1619620320000|2021-04-28 14:32:00|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1619620350000|2021-04-28 14:32:30|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1619620410000|2021-04-28 14:33:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1619620420000|2021-04-28 14:33:40|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1619620430000|2021-04-28 14:33:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619620440000|2021-04-28 14:34:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1619620460000|2021-04-28 14:34:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1619620490000|2021-04-28 14:34:50|2096.5|2090.5|2096.8|2090.8|2096.9|2090.9|2096.5|2090.5|4
1619620510000|2021-04-28 14:35:10|2096.1|2090.1|2096.8|2090.8|2096.8|2090.8|2096.1|2090.1|2
1619620540000|2021-04-28 14:35:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1619620580000|2021-04-28 14:36:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619620640000|2021-04-28 14:37:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1619620680000|2021-04-28 14:38:00|2098|2092|2096.6|2090.6|2098|2092|2096.6|2090.6|5
1619620690000|2021-04-28 14:38:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619620710000|2021-04-28 14:38:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1619620720000|2021-04-28 14:38:40|2097.3|2091.3|2097.9|2091.9|2097.9|2091.9|2097.3|2091.3|2
1619620760000|2021-04-28 14:39:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1619620770000|2021-04-28 14:39:30|2097|2091|2097|2091|2097.3|2091.3|2097|2091|3
1619620780000|2021-04-28 14:39:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1619620790000|2021-04-28 14:39:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1619620870000|2021-04-28 14:41:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1619620880000|2021-04-28 14:41:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|3
1619620910000|2021-04-28 14:41:50|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097.3|2091.3|2
1619620920000|2021-04-28 14:42:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619621000000|2021-04-28 14:43:20|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1619621030000|2021-04-28 14:43:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619621040000|2021-04-28 14:44:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1619621050000|2021-04-28 14:44:10|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1619621070000|2021-04-28 14:44:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1619621080000|2021-04-28 14:44:40|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1619621090000|2021-04-28 14:44:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1619621110000|2021-04-28 14:45:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1619621170000|2021-04-28 14:46:10|2098.5|2092.5|2097.8|2091.8|2098.5|2092.5|2097.8|2091.8|2
1619621180000|2021-04-28 14:46:20|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1619621190000|2021-04-28 14:46:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1619621200000|2021-04-28 14:46:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619621210000|2021-04-28 14:46:50|2098.4|2092.4|2097.8|2091.8|2098.5|2092.5|2097.8|2091.8|5
1619621230000|2021-04-28 14:47:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619621240000|2021-04-28 14:47:20|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2096.9|2090.9|3
1619621300000|2021-04-28 14:48:20|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.1|2091.1|4
1619621310000|2021-04-28 14:48:30|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|3
1619621320000|2021-04-28 14:48:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619621340000|2021-04-28 14:49:00|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|5
1619621350000|2021-04-28 14:49:10|2098|2092|2098.5|2092.5|2098.5|2092.5|2098|2092|5
1619621360000|2021-04-28 14:49:20|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.3|2092.3|3
1619621440000|2021-04-28 14:50:40|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1619621450000|2021-04-28 14:50:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1619621460000|2021-04-28 14:51:00|2099.3|2093.3|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|3
1619621480000|2021-04-28 14:51:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619621500000|2021-04-28 14:51:40|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099.3|2093.3|2
1619621520000|2021-04-28 14:52:00|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|4
1619621530000|2021-04-28 14:52:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619621540000|2021-04-28 14:52:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619621550000|2021-04-28 14:52:30|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1619621650000|2021-04-28 14:54:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1619621660000|2021-04-28 14:54:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619621690000|2021-04-28 14:54:50|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1619621710000|2021-04-28 14:55:10|2098.8|2092.8|2097.8|2091.8|2098.8|2092.8|2097.8|2091.8|2
1619621740000|2021-04-28 14:55:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1619621750000|2021-04-28 14:55:50|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1619621760000|2021-04-28 14:56:00|2098.5|2092.5|2098.9|2092.9|2098.9|2092.9|2098.5|2092.5|3
1619621770000|2021-04-28 14:56:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619621790000|2021-04-28 14:56:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619621800000|2021-04-28 14:56:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619621820000|2021-04-28 14:57:00|2099.5|2093.5|2097.8|2091.8|2099.5|2093.5|2097.8|2091.8|5
1619621830000|2021-04-28 14:57:10|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1619621840000|2021-04-28 14:57:20|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1619621850000|2021-04-28 14:57:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619621870000|2021-04-28 14:57:50|2098.3|2092.3|2097.9|2091.9|2098.3|2092.3|2097.9|2091.9|2
1619621880000|2021-04-28 14:58:00|2097.8|2091.8|2097.5|2091.5|2098.3|2092.3|2097.3|2091.3|5
1619621890000|2021-04-28 14:58:10|2097.8|2091.8|2097.8|2091.8|2097.9|2091.9|2097.5|2091.5|5
1619621910000|2021-04-28 14:58:30|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1619621920000|2021-04-28 14:58:40|2098|2092|2098.1|2092.1|2098.1|2092.1|2098|2092|2
1619621930000|2021-04-28 14:58:50|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1619621960000|2021-04-28 14:59:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619621990000|2021-04-28 14:59:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619622000000|2021-04-28 15:00:00|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|2
1619622010000|2021-04-28 15:00:10|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|4
1619622020000|2021-04-28 15:00:20|2099.8|2093.8|2100.4|2094.4|2100.4|2094.4|2099.8|2093.8|3
1619622030000|2021-04-28 15:00:30|2100.6|2094.6|2101.5|2095.5|2101.5|2095.5|2100.6|2094.6|4
1619622040000|2021-04-28 15:00:40|2101.8|2095.8|2102.5|2096.5|2102.5|2096.5|2101.8|2095.8|2
1619622050000|2021-04-28 15:00:50|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619622060000|2021-04-28 15:01:00|2102.3|2096.3|2100.3|2094.3|2102.3|2096.3|2100.3|2094.3|10
1619622070000|2021-04-28 15:01:10|2100|2094|2100|2094|2100|2094|2099.4|2093.4|4
1619622080000|2021-04-28 15:01:20|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|4
1619622090000|2021-04-28 15:01:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1619622100000|2021-04-28 15:01:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619622110000|2021-04-28 15:01:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619622120000|2021-04-28 15:02:00|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100.5|2094.5|2
1619622130000|2021-04-28 15:02:10|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1619622140000|2021-04-28 15:02:20|2101.5|2095.5|2102.4|2096.4|2102.8|2096.8|2101.5|2095.5|6
1619622150000|2021-04-28 15:02:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619622210000|2021-04-28 15:03:30|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1619622260000|2021-04-28 15:04:20|2102.8|2096.8|2102.4|2096.4|2102.8|2096.8|2102.3|2096.3|4
1619622270000|2021-04-28 15:04:30|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|4
1619622290000|2021-04-28 15:04:50|2101.8|2095.8|2101.5|2095.5|2101.9|2095.9|2101.4|2095.4|5
1619622300000|2021-04-28 15:05:00|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|10
1619622310000|2021-04-28 15:05:10|2101.8|2095.8|2101.8|2095.8|2102|2096|2101.5|2095.5|10
1619622320000|2021-04-28 15:05:20|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|20
1619622330000|2021-04-28 15:05:30|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|24
1619622340000|2021-04-28 15:05:40|2102|2096|2101.5|2095.5|2102|2096|2101.5|2095.5|9
1619622350000|2021-04-28 15:05:50|2101.8|2095.8|2101.4|2095.4|2101.8|2095.8|2101.4|2095.4|9
1619622360000|2021-04-28 15:06:00|2101.3|2095.3|2099.3|2093.3|2101.3|2095.3|2099.3|2093.3|6
1619622370000|2021-04-28 15:06:10|2099|2093|2099.1|2093.1|2099.6|2093.6|2098.8|2092.8|7
1619622380000|2021-04-28 15:06:20|2099.3|2093.3|2100.4|2094.4|2100.6|2094.6|2099.3|2093.3|5
1619622390000|2021-04-28 15:06:30|2100|2094|2101|2095|2101.6|2095.6|2100|2094|8
1619622400000|2021-04-28 15:06:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619622410000|2021-04-28 15:06:50|2100.6|2094.6|2101.4|2095.4|2101.6|2095.6|2100.6|2094.6|5
1619622430000|2021-04-28 15:07:10|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1619622440000|2021-04-28 15:07:20|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.6|2095.6|3
1619622450000|2021-04-28 15:07:30|2102.1|2096.1|2102.5|2096.5|2102.5|2096.5|2102.1|2096.1|5
1619622460000|2021-04-28 15:07:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1619622490000|2021-04-28 15:08:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619622540000|2021-04-28 15:09:00|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619622550000|2021-04-28 15:09:10|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1619622560000|2021-04-28 15:09:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619622570000|2021-04-28 15:09:30|2103.3|2097.3|2102.5|2096.5|2103.8|2097.8|2102.5|2096.5|6
1619622590000|2021-04-28 15:09:50|2102.3|2096.3|2101.3|2095.3|2102.3|2096.3|2101|2095|4
1619622600000|2021-04-28 15:10:00|2101.5|2095.5|2102.4|2096.4|2102.4|2096.4|2101.5|2095.5|4
1619622610000|2021-04-28 15:10:10|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1619622620000|2021-04-28 15:10:20|2102.5|2096.5|2102.9|2096.9|2103|2097|2102.5|2096.5|4
1619622630000|2021-04-28 15:10:30|2103|2097|2103.3|2097.3|2103.3|2097.3|2103|2097|2
1619622640000|2021-04-28 15:10:40|2103|2097|2102.8|2096.8|2103|2097|2102.8|2096.8|2
1619622650000|2021-04-28 15:10:50|2103|2097|2103|2097|2103|2097|2103|2097|1
1619622680000|2021-04-28 15:11:20|2103.3|2097.3|2103|2097|2103.5|2097.5|2103|2097|4
1619622700000|2021-04-28 15:11:40|2103.1|2097.1|2103.8|2097.8|2103.8|2097.8|2103.1|2097.1|4
1619622710000|2021-04-28 15:11:50|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1619622720000|2021-04-28 15:12:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1619622770000|2021-04-28 15:12:50|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1619622780000|2021-04-28 15:13:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1619622790000|2021-04-28 15:13:10|2102.4|2096.4|2102|2096|2102.4|2096.4|2101.8|2095.8|3
1619622800000|2021-04-28 15:13:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619622820000|2021-04-28 15:13:40|2102.3|2096.3|2101.6|2095.6|2102.5|2096.5|2101.6|2095.6|9
1619622830000|2021-04-28 15:13:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619622840000|2021-04-28 15:14:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1619622850000|2021-04-28 15:14:10|2100.5|2094.5|2100.1|2094.1|2100.5|2094.5|2100.1|2094.1|3
1619622860000|2021-04-28 15:14:20|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1619622870000|2021-04-28 15:14:30|2099|2093|2098.4|2092.4|2099|2093|2098.4|2092.4|2
1619622880000|2021-04-28 15:14:40|2098.8|2092.8|2099.5|2093.5|2099.5|2093.5|2098.8|2092.8|3
1619622890000|2021-04-28 15:14:50|2099.8|2093.8|2100.5|2094.5|2100.5|2094.5|2099.8|2093.8|3
1619622900000|2021-04-28 15:15:00|2100.3|2094.3|2099.6|2093.6|2100.3|2094.3|2099.3|2093.3|5
1619622910000|2021-04-28 15:15:10|2099.8|2093.8|2101.9|2095.9|2102|2096|2099.8|2093.8|6
1619622920000|2021-04-28 15:15:20|2102.5|2096.5|2104.3|2098.3|2104.3|2098.3|2102.5|2096.5|12
1619622930000|2021-04-28 15:15:30|2104.1|2098.1|2104|2098|2104.1|2098.1|2103.8|2097.8|5
1619622940000|2021-04-28 15:15:40|2104.3|2098.3|2104.3|2098.3|2105.5|2099.5|2104|2098|9
1619622950000|2021-04-28 15:15:50|2104.5|2098.5|2104.6|2098.6|2105.1|2099.1|2104.5|2098.5|11
1619622960000|2021-04-28 15:16:00|2104.5|2098.5|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|8
1619622970000|2021-04-28 15:16:10|2104.8|2098.8|2105.6|2099.6|2105.6|2099.6|2104.8|2098.8|5
1619622980000|2021-04-28 15:16:20|2105.4|2099.4|2105.5|2099.5|2106|2100|2105.4|2099.4|5
1619622990000|2021-04-28 15:16:30|2105.8|2099.8|2104|2098|2105.8|2099.8|2103.9|2097.9|7
1619623000000|2021-04-28 15:16:40|2105|2099|2103.9|2097.9|2105|2099|2103.9|2097.9|4
1619623010000|2021-04-28 15:16:50|2104|2098|2105.3|2099.3|2105.3|2099.3|2104|2098|8
1619623020000|2021-04-28 15:17:00|2105.8|2099.8|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|3
1619623030000|2021-04-28 15:17:10|2105.9|2099.9|2105.8|2099.8|2106.3|2100.3|2105.8|2099.8|8
1619623040000|2021-04-28 15:17:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1619623050000|2021-04-28 15:17:30|2106.1|2100.1|2104.8|2098.8|2106.1|2100.1|2104.8|2098.8|3
1619623060000|2021-04-28 15:17:40|2104.4|2098.4|2106|2100|2106|2100|2104.4|2098.4|9
1619623070000|2021-04-28 15:17:50|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1619623080000|2021-04-28 15:18:00|2105.8|2099.8|2105.5|2099.5|2106.3|2100.3|2105.5|2099.5|6
1619623090000|2021-04-28 15:18:10|2105.3|2099.3|2105.5|2099.5|2106.1|2100.1|2105.3|2099.3|6
1619623100000|2021-04-28 15:18:20|2106.3|2100.3|2105.5|2099.5|2106.3|2100.3|2105.5|2099.5|3
1619623110000|2021-04-28 15:18:30|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1619623120000|2021-04-28 15:18:40|2106.1|2100.1|2105.8|2099.8|2106.3|2100.3|2105.5|2099.5|6
1619623130000|2021-04-28 15:18:50|2105.9|2099.9|2106|2100|2106|2100|2105.1|2099.1|5
1619623140000|2021-04-28 15:19:00|2105.8|2099.8|2106.3|2100.3|2106.3|2100.3|2105.8|2099.8|3
1619623150000|2021-04-28 15:19:10|2106.1|2100.1|2105.5|2099.5|2106.1|2100.1|2105.5|2099.5|2
1619623160000|2021-04-28 15:19:20|2105.8|2099.8|2106.3|2100.3|2106.3|2100.3|2105.8|2099.8|5
1619623170000|2021-04-28 15:19:30|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|2
1619623180000|2021-04-28 15:19:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1619623190000|2021-04-28 15:19:50|2106.4|2100.4|2104.3|2098.3|2106.6|2100.6|2104.3|2098.3|8
1619623200000|2021-04-28 15:20:00|2104|2098|2103.5|2097.5|2104|2098|2103.5|2097.5|3
1619623210000|2021-04-28 15:20:10|2103|2097|2101.6|2095.6|2103|2097|2101.6|2095.6|2
1619623220000|2021-04-28 15:20:20|2101.5|2095.5|2100.8|2094.8|2101.5|2095.5|2100.8|2094.8|2
1619623230000|2021-04-28 15:20:30|2099.6|2093.6|2099.6|2093.6|2100.9|2094.9|2099|2093|7
1619623240000|2021-04-28 15:20:40|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2098.6|2092.6|4
1619623260000|2021-04-28 15:21:00|2099.9|2093.9|2099.9|2093.9|2100.3|2094.3|2099.6|2093.6|7
1619623280000|2021-04-28 15:21:20|2100.3|2094.3|2099.9|2093.9|2100.5|2094.5|2099.6|2093.6|8
1619623290000|2021-04-28 15:21:30|2099.6|2093.6|2097.8|2091.8|2099.6|2093.6|2097.8|2091.8|9
1619623300000|2021-04-28 15:21:40|2097.5|2091.5|2097.5|2091.5|2098|2092|2096.8|2090.8|10
1619623310000|2021-04-28 15:21:50|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|4
1619623320000|2021-04-28 15:22:00|2097.3|2091.3|2098|2092|2098|2092|2096.8|2090.8|4
1619623330000|2021-04-28 15:22:10|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1619623340000|2021-04-28 15:22:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|3
1619623350000|2021-04-28 15:22:30|2095.9|2089.9|2096.5|2090.5|2096.5|2090.5|2095.9|2089.9|4
1619623400000|2021-04-28 15:23:20|2096.9|2090.9|2097.5|2091.5|2097.5|2091.5|2096.9|2090.9|2
1619623440000|2021-04-28 15:24:00|2097.4|2091.4|2096.3|2090.3|2097.4|2091.4|2096.3|2090.3|5
1619623450000|2021-04-28 15:24:10|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1619623470000|2021-04-28 15:24:30|2096.4|2090.4|2096.5|2090.5|2096.8|2090.8|2096.4|2090.4|5
1619623490000|2021-04-28 15:24:50|2096.4|2090.4|2095.5|2089.5|2096.4|2090.4|2095.3|2089.3|4
1619623500000|2021-04-28 15:25:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|9
1619623510000|2021-04-28 15:25:10|2094.8|2088.8|2094|2088|2094.8|2088.8|2094|2088|4
1619623530000|2021-04-28 15:25:30|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1619623550000|2021-04-28 15:25:50|2093.8|2087.8|2092.5|2086.5|2093.8|2087.8|2092.3|2086.3|3
1619623560000|2021-04-28 15:26:00|2092.3|2086.3|2093.5|2087.5|2093.5|2087.5|2092.3|2086.3|5
1619623570000|2021-04-28 15:26:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1619623590000|2021-04-28 15:26:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1619623600000|2021-04-28 15:26:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1619623720000|2021-04-28 15:28:40|2094.1|2088.1|2094.5|2088.5|2094.5|2088.5|2094.1|2088.1|3
1619623750000|2021-04-28 15:29:10|2094.6|2088.6|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|3
1619623800000|2021-04-28 15:30:00|2095.4|2089.4|2096|2090|2096|2090|2095.3|2089.3|6
1619623900000|2021-04-28 15:31:40|2095.8|2089.8|2093.1|2087.1|2095.8|2089.8|2093.1|2087.1|2
1619623910000|2021-04-28 15:31:50|2093|2087|2095.1|2089.1|2095.1|2089.1|2092.8|2086.8|3
1619623920000|2021-04-28 15:32:00|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1619623930000|2021-04-28 15:32:10|2096.5|2090.5|2097|2091|2097|2091|2096.5|2090.5|2
1619623950000|2021-04-28 15:32:30|2096.8|2090.8|2098.1|2092.1|2098.1|2092.1|2096.8|2090.8|4
1619624010000|2021-04-28 15:33:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619624140000|2021-04-28 15:35:40|2098.9|2092.9|2099.6|2093.6|2099.6|2093.6|2098.9|2092.9|3
1619624160000|2021-04-28 15:36:00|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|3
1619624210000|2021-04-28 15:36:50|2100|2094|2100.1|2094.1|2100.1|2094.1|2100|2094|2
1619624230000|2021-04-28 15:37:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1619624240000|2021-04-28 15:37:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1619624250000|2021-04-28 15:37:30|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|2
1619624270000|2021-04-28 15:37:50|2101.5|2095.5|2101.1|2095.1|2101.5|2095.5|2101.1|2095.1|2
1619624310000|2021-04-28 15:38:30|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1619624320000|2021-04-28 15:38:40|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1619624330000|2021-04-28 15:38:50|2101.8|2095.8|2101.9|2095.9|2102|2096|2101.8|2095.8|3
1619624350000|2021-04-28 15:39:10|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1619624370000|2021-04-28 15:39:30|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1619624390000|2021-04-28 15:39:50|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1619624400000|2021-04-28 15:40:00|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1619624410000|2021-04-28 15:40:10|2100.3|2094.3|2099.3|2093.3|2100.3|2094.3|2099.3|2093.3|3
1619624420000|2021-04-28 15:40:20|2098.5|2092.5|2096.6|2090.6|2098.6|2092.6|2096.4|2090.4|8
1619624430000|2021-04-28 15:40:30|2096.3|2090.3|2096.6|2090.6|2096.6|2090.6|2096.3|2090.3|2
1619624440000|2021-04-28 15:40:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619624480000|2021-04-28 15:41:20|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1619624490000|2021-04-28 15:41:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619624500000|2021-04-28 15:41:40|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1619624510000|2021-04-28 15:41:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619624520000|2021-04-28 15:42:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619624530000|2021-04-28 15:42:10|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|3
1619624560000|2021-04-28 15:42:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619624630000|2021-04-28 15:43:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1619624660000|2021-04-28 15:44:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619624700000|2021-04-28 15:45:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619624710000|2021-04-28 15:45:10|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1619624820000|2021-04-28 15:47:00|2099.8|2093.8|2098.8|2092.8|2099.8|2093.8|2098.5|2092.5|3
1619624890000|2021-04-28 15:48:10|2098.9|2092.9|2098.9|2092.9|2099|2093|2098.9|2092.9|3
1619625020000|2021-04-28 15:50:20|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1619625050000|2021-04-28 15:50:50|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099.3|2093.3|2
1619625060000|2021-04-28 15:51:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619625110000|2021-04-28 15:51:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619625130000|2021-04-28 15:52:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619625200000|2021-04-28 15:53:20|2099.3|2093.3|2098.4|2092.4|2099.3|2093.3|2098.4|2092.4|3
1619625250000|2021-04-28 15:54:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619625270000|2021-04-28 15:54:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1619625380000|2021-04-28 15:56:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619625440000|2021-04-28 15:57:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619625450000|2021-04-28 15:57:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1619625490000|2021-04-28 15:58:10|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1619625510000|2021-04-28 15:58:30|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1619625520000|2021-04-28 15:58:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1619625550000|2021-04-28 15:59:10|2098|2092|2098.1|2092.1|2098.1|2092.1|2098|2092|2
1619625560000|2021-04-28 15:59:20|2098|2092|2097.3|2091.3|2098|2092|2097.3|2091.3|4
1619625570000|2021-04-28 15:59:30|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.4|2090.4|5
1619625580000|2021-04-28 15:59:40|2096.5|2090.5|2096.6|2090.6|2097|2091|2096.5|2090.5|4
1619625590000|2021-04-28 15:59:50|2096.8|2090.8|2096.4|2090.4|2096.8|2090.8|2096.3|2090.3|9
1619625600000|2021-04-28 16:00:00|2096|2090|2095|2089|2096|2090|2095|2089|3
1619625610000|2021-04-28 16:00:10|2094.4|2088.4|2094.5|2088.5|2094.6|2088.6|2094.4|2088.4|3
1619625620000|2021-04-28 16:00:20|2094.3|2088.3|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|2
1619625680000|2021-04-28 16:01:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619625790000|2021-04-28 16:03:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619625870000|2021-04-28 16:04:30|2094.4|2088.4|2096|2090|2096|2090|2094.4|2088.4|3
1619625880000|2021-04-28 16:04:40|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1619625890000|2021-04-28 16:04:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619625950000|2021-04-28 16:05:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619626480000|2021-04-28 16:14:40|2095.3|2089.3|2094.6|2088.6|2095.3|2089.3|2094.6|2088.6|4
1619626540000|2021-04-28 16:15:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1619626550000|2021-04-28 16:15:50|2094.8|2088.8|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|2
1619626560000|2021-04-28 16:16:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1619626590000|2021-04-28 16:16:30|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1619626620000|2021-04-28 16:17:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1619626630000|2021-04-28 16:17:10|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|2
1619626640000|2021-04-28 16:17:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1619626660000|2021-04-28 16:17:40|2095.9|2089.9|2095.3|2089.3|2095.9|2089.9|2095.3|2089.3|2
1619626670000|2021-04-28 16:17:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1619626690000|2021-04-28 16:18:10|2095.6|2089.6|2096|2090|2096|2090|2095.6|2089.6|4
1619626750000|2021-04-28 16:19:10|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1619626870000|2021-04-28 16:21:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1619627030000|2021-04-28 16:23:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1619627420000|2021-04-28 16:30:20|2096|2090|2096.4|2090.4|2096.4|2090.4|2096|2090|2
1619627430000|2021-04-28 16:30:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619627450000|2021-04-28 16:30:50|2096.8|2090.8|2097.9|2091.9|2098.1|2092.1|2096.8|2090.8|4
1619627460000|2021-04-28 16:31:00|2098|2092|2098|2092|2098|2092|2098|2092|1
1619627520000|2021-04-28 16:32:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1619627530000|2021-04-28 16:32:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619627540000|2021-04-28 16:32:20|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1619627550000|2021-04-28 16:32:30|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1619627570000|2021-04-28 16:32:50|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1619627580000|2021-04-28 16:33:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1619627590000|2021-04-28 16:33:10|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.4|2092.4|4
1619627600000|2021-04-28 16:33:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619627620000|2021-04-28 16:33:40|2098.6|2092.6|2099|2093|2099|2093|2098.6|2092.6|2
1619627650000|2021-04-28 16:34:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619627660000|2021-04-28 16:34:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1619627670000|2021-04-28 16:34:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619627720000|2021-04-28 16:35:20|2099|2093|2096.3|2090.3|2099|2093|2096.1|2090.1|3
1619627730000|2021-04-28 16:35:30|2097.3|2091.3|2098.1|2092.1|2098.3|2092.3|2097.3|2091.3|4
1619627780000|2021-04-28 16:36:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1619627800000|2021-04-28 16:36:40|2097.5|2091.5|2095.8|2089.8|2097.5|2091.5|2095.6|2089.6|3
1619627810000|2021-04-28 16:36:50|2094.8|2088.8|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|3
1619627850000|2021-04-28 16:37:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1619628080000|2021-04-28 16:41:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1619628090000|2021-04-28 16:41:30|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|2
1619628130000|2021-04-28 16:42:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1619628200000|2021-04-28 16:43:20|2096.8|2090.8|2097.5|2091.5|2097.8|2091.8|2096.8|2090.8|4
1619628240000|2021-04-28 16:44:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619628260000|2021-04-28 16:44:20|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|3
1619628360000|2021-04-28 16:46:00|2097.8|2091.8|2098.9|2092.9|2098.9|2092.9|2097.8|2091.8|2
1619628380000|2021-04-28 16:46:20|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1619628410000|2021-04-28 16:46:50|2099.6|2093.6|2099.3|2093.3|2099.6|2093.6|2099.3|2093.3|3
1619628430000|2021-04-28 16:47:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619628490000|2021-04-28 16:48:10|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619628510000|2021-04-28 16:48:30|2098.9|2092.9|2099.3|2093.3|2099.5|2093.5|2098.9|2092.9|5
1619628850000|2021-04-28 16:54:10|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1619628990000|2021-04-28 16:56:30|2100.3|2094.3|2100.6|2094.6|2100.8|2094.8|2100.3|2094.3|4
1619629020000|2021-04-28 16:57:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619629050000|2021-04-28 16:57:30|2101.1|2095.1|2099|2093|2101.1|2095.1|2099|2093|4
1619629140000|2021-04-28 16:59:00|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099|2093|3
1619629150000|2021-04-28 16:59:10|2099|2093|2099.3|2093.3|2099.6|2093.6|2099|2093|4
1619629160000|2021-04-28 16:59:20|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|2
1619654520000|2021-04-29 00:02:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619654700000|2021-04-29 00:05:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619654720000|2021-04-29 00:05:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619654760000|2021-04-29 00:06:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619654770000|2021-04-29 00:06:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619654830000|2021-04-29 00:07:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619654880000|2021-04-29 00:08:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1619655110000|2021-04-29 00:11:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1619655120000|2021-04-29 00:12:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619655400000|2021-04-29 00:16:40|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1619655510000|2021-04-29 00:18:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1619655520000|2021-04-29 00:18:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619657430000|2021-04-29 00:50:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1619657500000|2021-04-29 00:51:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619657560000|2021-04-29 00:52:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1619657730000|2021-04-29 00:55:30|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|2
1619657790000|2021-04-29 00:56:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619658000000|2021-04-29 01:00:00|2098.6|2092.6|2100|2094|2100.1|2094.1|2098.6|2092.6|4
1619658050000|2021-04-29 01:00:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1619658060000|2021-04-29 01:01:00|2100|2094|2099.3|2093.3|2100|2094|2099.3|2093.3|2
1619658070000|2021-04-29 01:01:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|13
1619658100000|2021-04-29 01:01:40|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1619658110000|2021-04-29 01:01:50|2098.1|2092.1|2098|2092|2098.3|2092.3|2098|2092|3
1619658120000|2021-04-29 01:02:00|2097.8|2091.8|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|6
1619658210000|2021-04-29 01:03:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1619658380000|2021-04-29 01:06:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1619658460000|2021-04-29 01:07:40|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1619658470000|2021-04-29 01:07:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619658550000|2021-04-29 01:09:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1619658560000|2021-04-29 01:09:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1619658590000|2021-04-29 01:09:50|2095.6|2089.6|2095.8|2089.8|2095.9|2089.9|2095.1|2089.1|5
1619658600000|2021-04-29 01:10:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619658650000|2021-04-29 01:10:50|2097|2091|2096.4|2090.4|2097|2091|2096.1|2090.1|6
1619658660000|2021-04-29 01:11:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619659250000|2021-04-29 01:20:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619659290000|2021-04-29 01:21:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619659300000|2021-04-29 01:21:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1619659310000|2021-04-29 01:21:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619659320000|2021-04-29 01:22:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619659330000|2021-04-29 01:22:10|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1619659380000|2021-04-29 01:23:00|2097.1|2091.1|2097.4|2091.4|2098.1|2092.1|2097.1|2091.1|9
1619659470000|2021-04-29 01:24:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1619659520000|2021-04-29 01:25:20|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|2
1619659530000|2021-04-29 01:25:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1619659570000|2021-04-29 01:26:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1619659590000|2021-04-29 01:26:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1619659620000|2021-04-29 01:27:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619659640000|2021-04-29 01:27:20|2097.1|2091.1|2097|2091|2097.4|2091.4|2096.9|2090.9|6
1619659650000|2021-04-29 01:27:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619659660000|2021-04-29 01:27:40|2095.9|2089.9|2095.8|2089.8|2096.1|2090.1|2095.3|2089.3|6
1619659700000|2021-04-29 01:28:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1619659720000|2021-04-29 01:28:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1619659730000|2021-04-29 01:28:50|2095.1|2089.1|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|5
1619659740000|2021-04-29 01:29:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1619659750000|2021-04-29 01:29:10|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|2
1619659790000|2021-04-29 01:29:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1619659800000|2021-04-29 01:30:00|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.5|2089.5|3
1619659820000|2021-04-29 01:30:20|2096|2090|2096.4|2090.4|2096.4|2090.4|2096|2090|3
1619659850000|2021-04-29 01:30:50|2096.5|2090.5|2097.3|2091.3|2097.5|2091.5|2096.4|2090.4|6
1619659860000|2021-04-29 01:31:00|2096.6|2090.6|2097.3|2091.3|2097.4|2091.4|2096.6|2090.6|5
1619659870000|2021-04-29 01:31:10|2097|2091|2097.1|2091.1|2097.4|2091.4|2096.1|2090.1|7
1619659880000|2021-04-29 01:31:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.1|2090.1|4
1619659890000|2021-04-29 01:31:30|2096.6|2090.6|2097.6|2091.6|2097.6|2091.6|2095.9|2089.9|8
1619659900000|2021-04-29 01:31:40|2096.8|2090.8|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|4
1619659930000|2021-04-29 01:32:10|2096.8|2090.8|2097.4|2091.4|2097.4|2091.4|2096.8|2090.8|2
1619659970000|2021-04-29 01:32:50|2097.1|2091.1|2097.1|2091.1|2097.3|2091.3|2096.4|2090.4|9
1619659980000|2021-04-29 01:33:00|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1619660000000|2021-04-29 01:33:20|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1619660010000|2021-04-29 01:33:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1619660020000|2021-04-29 01:33:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619660040000|2021-04-29 01:34:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1619660050000|2021-04-29 01:34:10|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|6
1619660060000|2021-04-29 01:34:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|12
1619660070000|2021-04-29 01:34:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619660080000|2021-04-29 01:34:40|2097.1|2091.1|2096.4|2090.4|2097.3|2091.3|2096.4|2090.4|5
1619660090000|2021-04-29 01:34:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619660160000|2021-04-29 01:36:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|4
1619660170000|2021-04-29 01:36:10|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|5
1619660310000|2021-04-29 01:38:30|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|4
1619660320000|2021-04-29 01:38:40|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2095.9|2089.9|11
1619660330000|2021-04-29 01:38:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096|2090|3
1619660340000|2021-04-29 01:39:00|2096.1|2090.1|2097.3|2091.3|2097.4|2091.4|2095.9|2089.9|6
1619660350000|2021-04-29 01:39:10|2096.4|2090.4|2096.3|2090.3|2097.1|2091.1|2096.3|2090.3|6
1619660360000|2021-04-29 01:39:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|3
1619660380000|2021-04-29 01:39:40|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1619660390000|2021-04-29 01:39:50|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|8
1619660400000|2021-04-29 01:40:00|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|8
1619660410000|2021-04-29 01:40:10|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|5
1619660420000|2021-04-29 01:40:20|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.3|2090.3|6
1619660430000|2021-04-29 01:40:30|2096.1|2090.1|2097.1|2091.1|2097.1|2091.1|2096.1|2090.1|2
1619660440000|2021-04-29 01:40:40|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|3
1619660470000|2021-04-29 01:41:10|2096.4|2090.4|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|5
1619660490000|2021-04-29 01:41:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.3|2090.3|4
1619660500000|2021-04-29 01:41:40|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.1|2090.1|4
1619660510000|2021-04-29 01:41:50|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|4
1619660520000|2021-04-29 01:42:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1619660530000|2021-04-29 01:42:10|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|3
1619660550000|2021-04-29 01:42:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1619660580000|2021-04-29 01:43:00|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1619660640000|2021-04-29 01:44:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619660660000|2021-04-29 01:44:20|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.1|2090.1|5
1619660710000|2021-04-29 01:45:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619661310000|2021-04-29 01:55:10|2096.3|2090.3|2095.3|2089.3|2096.3|2090.3|2094.9|2088.9|3
1619661320000|2021-04-29 01:55:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1619661330000|2021-04-29 01:55:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1619661350000|2021-04-29 01:55:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1619661360000|2021-04-29 01:56:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|5
1619661390000|2021-04-29 01:56:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619661400000|2021-04-29 01:56:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1619661410000|2021-04-29 01:56:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1619661420000|2021-04-29 01:57:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|4
1619661520000|2021-04-29 01:58:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619661530000|2021-04-29 01:58:50|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1619661630000|2021-04-29 02:00:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1619661890000|2021-04-29 02:04:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619661950000|2021-04-29 02:05:50|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|3
1619661990000|2021-04-29 02:06:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619662000000|2021-04-29 02:06:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619662060000|2021-04-29 02:07:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619662110000|2021-04-29 02:08:30|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1619662130000|2021-04-29 02:08:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619662140000|2021-04-29 02:09:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|5
1619662190000|2021-04-29 02:09:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619662200000|2021-04-29 02:10:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619662280000|2021-04-29 02:11:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1619662380000|2021-04-29 02:13:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1619663570000|2021-04-29 02:32:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619663630000|2021-04-29 02:33:50|2096.4|2090.4|2094.4|2088.4|2096.4|2090.4|2093.1|2087.1|15
1619663640000|2021-04-29 02:34:00|2094|2088|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|9
1619663650000|2021-04-29 02:34:10|2094.1|2088.1|2093.5|2087.5|2094.4|2088.4|2093.5|2087.5|12
1619663660000|2021-04-29 02:34:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619663670000|2021-04-29 02:34:30|2094.3|2088.3|2094.1|2088.1|2094.4|2088.4|2094|2088|15
1619663680000|2021-04-29 02:34:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094|2088|5
1619663690000|2021-04-29 02:34:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094|2088|3
1619663700000|2021-04-29 02:35:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094|2088|19
1619663710000|2021-04-29 02:35:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1619663730000|2021-04-29 02:35:30|2094.3|2088.3|2093.4|2087.4|2094.3|2088.3|2093.1|2087.1|7
1619663740000|2021-04-29 02:35:40|2093.9|2087.9|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|3
1619663750000|2021-04-29 02:35:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1619663760000|2021-04-29 02:36:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1619663770000|2021-04-29 02:36:10|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|4
1619663800000|2021-04-29 02:36:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1619663810000|2021-04-29 02:36:50|2092.8|2086.8|2093|2087|2093.1|2087.1|2092.8|2086.8|3
1619663820000|2021-04-29 02:37:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1619663830000|2021-04-29 02:37:10|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2092.9|2086.9|3
1619663890000|2021-04-29 02:38:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1619663930000|2021-04-29 02:38:50|2092.9|2086.9|2093.3|2087.3|2093.3|2087.3|2092.9|2086.9|2
1619663940000|2021-04-29 02:39:00|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2092.9|2086.9|3
1619663950000|2021-04-29 02:39:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619663970000|2021-04-29 02:39:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1619664000000|2021-04-29 02:40:00|2092.9|2086.9|2093.3|2087.3|2093.4|2087.4|2092.9|2086.9|3
1619664020000|2021-04-29 02:40:20|2093.4|2087.4|2093.9|2087.9|2094.1|2088.1|2093.4|2087.4|4
1619664030000|2021-04-29 02:40:30|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|2
1619664040000|2021-04-29 02:40:40|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|5
1619664050000|2021-04-29 02:40:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619664070000|2021-04-29 02:41:10|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1619664080000|2021-04-29 02:41:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1619664130000|2021-04-29 02:42:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1619664190000|2021-04-29 02:43:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619664270000|2021-04-29 02:44:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1619664280000|2021-04-29 02:44:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1619664580000|2021-04-29 02:49:40|2093.6|2087.6|2094.6|2088.6|2094.6|2088.6|2093.6|2087.6|5
1619664650000|2021-04-29 02:50:50|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1619664660000|2021-04-29 02:51:00|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|3
1619664680000|2021-04-29 02:51:20|2095.4|2089.4|2096.1|2090.1|2096.4|2090.4|2095.4|2089.4|7
1619664880000|2021-04-29 02:54:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1619664890000|2021-04-29 02:54:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1619664900000|2021-04-29 02:55:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1619664960000|2021-04-29 02:56:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096|2090|4
1619664970000|2021-04-29 02:56:10|2096|2090|2097|2091|2097.1|2091.1|2096|2090|5
1619664980000|2021-04-29 02:56:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|6
1619665200000|2021-04-29 03:00:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1619665560000|2021-04-29 03:06:00|2097.3|2091.3|2099|2093|2099.1|2093.1|2097.3|2091.3|3
1619665690000|2021-04-29 03:08:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619665740000|2021-04-29 03:09:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1619665750000|2021-04-29 03:09:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619665760000|2021-04-29 03:09:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619665810000|2021-04-29 03:10:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1619665820000|2021-04-29 03:10:20|2098.4|2092.4|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|3
1619665830000|2021-04-29 03:10:30|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|5
1619665840000|2021-04-29 03:10:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1619665860000|2021-04-29 03:11:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1619665870000|2021-04-29 03:11:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1619665920000|2021-04-29 03:12:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619665930000|2021-04-29 03:12:10|2098.9|2092.9|2099|2093|2099.1|2093.1|2098.9|2092.9|3
1619665950000|2021-04-29 03:12:30|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|4
1619665970000|2021-04-29 03:12:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099|2093|3
1619665980000|2021-04-29 03:13:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1619666030000|2021-04-29 03:13:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1619666080000|2021-04-29 03:14:40|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|2
1619666120000|2021-04-29 03:15:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1619666130000|2021-04-29 03:15:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1619666180000|2021-04-29 03:16:20|2099.4|2093.4|2099.8|2093.8|2100.4|2094.4|2099.4|2093.4|13
1619666190000|2021-04-29 03:16:30|2099.9|2093.9|2100.9|2094.9|2100.9|2094.9|2099.9|2093.9|10
1619666200000|2021-04-29 03:16:40|2100.4|2094.4|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|5
1619666210000|2021-04-29 03:16:50|2100.9|2094.9|2101.6|2095.6|2101.9|2095.9|2100.4|2094.4|5
1619666230000|2021-04-29 03:17:10|2101.9|2095.9|2100.5|2094.5|2101.9|2095.9|2100.5|2094.5|3
1619666240000|2021-04-29 03:17:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1619666260000|2021-04-29 03:17:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1619666280000|2021-04-29 03:18:00|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|2
1619666310000|2021-04-29 03:18:30|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1619666320000|2021-04-29 03:18:40|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1619666430000|2021-04-29 03:20:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1619666480000|2021-04-29 03:21:20|2100|2094|2099.1|2093.1|2100|2094|2099.1|2093.1|4
1619666490000|2021-04-29 03:21:30|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|3
1619666500000|2021-04-29 03:21:40|2099|2093|2099.9|2093.9|2099.9|2093.9|2099|2093|2
1619666520000|2021-04-29 03:22:00|2099.4|2093.4|2100.4|2094.4|2100.4|2094.4|2099.4|2093.4|2
1619666540000|2021-04-29 03:22:20|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1619666590000|2021-04-29 03:23:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1619666610000|2021-04-29 03:23:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1619666660000|2021-04-29 03:24:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1619666680000|2021-04-29 03:24:40|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|2
1619666700000|2021-04-29 03:25:00|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|2
1619666730000|2021-04-29 03:25:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1619666740000|2021-04-29 03:25:40|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|3
1619666770000|2021-04-29 03:26:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1619666810000|2021-04-29 03:26:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1619666820000|2021-04-29 03:27:00|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1619666860000|2021-04-29 03:27:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1619666880000|2021-04-29 03:28:00|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|2
1619666890000|2021-04-29 03:28:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1619666910000|2021-04-29 03:28:30|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|2
1619666920000|2021-04-29 03:28:40|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1619666940000|2021-04-29 03:29:00|2101.6|2095.6|2102.3|2096.3|2102.3|2096.3|2101.6|2095.6|2
1619666950000|2021-04-29 03:29:10|2102.9|2096.9|2102.3|2096.3|2102.9|2096.9|2102.3|2096.3|2
1619666980000|2021-04-29 03:29:40|2102.9|2096.9|2102.3|2096.3|2102.9|2096.9|2102.3|2096.3|2
1619666990000|2021-04-29 03:29:50|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619667050000|2021-04-29 03:30:50|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1619667070000|2021-04-29 03:31:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619667120000|2021-04-29 03:32:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1619667130000|2021-04-29 03:32:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1619667240000|2021-04-29 03:34:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1619667280000|2021-04-29 03:34:40|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1619667330000|2021-04-29 03:35:30|2102.9|2096.9|2103.5|2097.5|2103.5|2097.5|2102.9|2096.9|2
1619667370000|2021-04-29 03:36:10|2103.8|2097.8|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|2
1619667380000|2021-04-29 03:36:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1619667960000|2021-04-29 03:46:00|2104.1|2098.1|2103.5|2097.5|2104.1|2098.1|2103.5|2097.5|2
1619668130000|2021-04-29 03:48:50|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1619668150000|2021-04-29 03:49:10|2103.4|2097.4|2103.9|2097.9|2103.9|2097.9|2103.4|2097.4|2
1619673020000|2021-04-29 05:10:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|3
1619673180000|2021-04-29 05:13:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1619673240000|2021-04-29 05:14:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1619673400000|2021-04-29 05:16:40|2104|2098|2104|2098|2104|2098|2104|2098|1
1619673460000|2021-04-29 05:17:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1619673680000|2021-04-29 05:21:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1619674150000|2021-04-29 05:29:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1619674160000|2021-04-29 05:29:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1619674200000|2021-04-29 05:30:00|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103|2097|7
1619674210000|2021-04-29 05:30:10|2102.9|2096.9|2101.4|2095.4|2103.1|2097.1|2101.4|2095.4|11
1619674220000|2021-04-29 05:30:20|2101.3|2095.3|2101.4|2095.4|2102.4|2096.4|2101.1|2095.1|4
1619674230000|2021-04-29 05:30:30|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1619674240000|2021-04-29 05:30:40|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1619674260000|2021-04-29 05:31:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619674270000|2021-04-29 05:31:10|2101.4|2095.4|2102.4|2096.4|2102.4|2096.4|2101.4|2095.4|6
1619674280000|2021-04-29 05:31:20|2102.6|2096.6|2103.1|2097.1|2103.1|2097.1|2102.6|2096.6|3
1619674290000|2021-04-29 05:31:30|2102.9|2096.9|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1619674310000|2021-04-29 05:31:50|2103.5|2097.5|2103.9|2097.9|2103.9|2097.9|2103.5|2097.5|3
1619674320000|2021-04-29 05:32:00|2104|2098|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|6
1619674330000|2021-04-29 05:32:10|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2103.9|2097.9|4
1619674340000|2021-04-29 05:32:20|2104|2098|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|4
1619674360000|2021-04-29 05:32:40|2104.3|2098.3|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|3
1619674370000|2021-04-29 05:32:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1619674390000|2021-04-29 05:33:10|2105|2099|2105|2099|2105|2099|2105|2099|1
1619674420000|2021-04-29 05:33:40|2105.3|2099.3|2104.9|2098.9|2105.3|2099.3|2104.9|2098.9|3
1619674490000|2021-04-29 05:34:50|2105.6|2099.6|2105|2099|2106.1|2100.1|2105|2099|5
1619674570000|2021-04-29 05:36:10|2106|2100|2106.1|2100.1|2106.4|2100.4|2106|2100|4
1619674630000|2021-04-29 05:37:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1619674640000|2021-04-29 05:37:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1619674650000|2021-04-29 05:37:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1619674660000|2021-04-29 05:37:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1619674670000|2021-04-29 05:37:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1619674820000|2021-04-29 05:40:20|2106.8|2100.8|2108.1|2102.1|2109.1|2103.1|2106.8|2100.8|9
1619674830000|2021-04-29 05:40:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1619674870000|2021-04-29 05:41:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|3
1619674880000|2021-04-29 05:41:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|2
1619674910000|2021-04-29 05:41:50|2109.3|2103.3|2109.1|2103.1|2109.3|2103.3|2109|2103|6
1619674930000|2021-04-29 05:42:10|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1619674990000|2021-04-29 05:43:10|2109.5|2103.5|2109.9|2103.9|2109.9|2103.9|2109.5|2103.5|2
1619675030000|2021-04-29 05:43:50|2110.1|2104.1|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|3
1619675040000|2021-04-29 05:44:00|2109.8|2103.8|2109.3|2103.3|2110.1|2104.1|2109.3|2103.3|5
1619675050000|2021-04-29 05:44:10|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109|2103|6
1619675060000|2021-04-29 05:44:20|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.6|2102.6|2
1619675080000|2021-04-29 05:44:40|2108.5|2102.5|2107.1|2101.1|2108.5|2102.5|2107.1|2101.1|3
1619675100000|2021-04-29 05:45:00|2106.9|2100.9|2108.3|2102.3|2108.3|2102.3|2106.9|2100.9|4
1619675110000|2021-04-29 05:45:10|2108.6|2102.6|2109|2103|2109.1|2103.1|2108.1|2102.1|12
1619675120000|2021-04-29 05:45:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1619675140000|2021-04-29 05:45:40|2109|2103|2109.6|2103.6|2109.6|2103.6|2109|2103|2
1619675150000|2021-04-29 05:45:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1619675160000|2021-04-29 05:46:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1619675180000|2021-04-29 05:46:20|2109.9|2103.9|2109.5|2103.5|2109.9|2103.9|2109.5|2103.5|2
1619675190000|2021-04-29 05:46:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|3
1619675200000|2021-04-29 05:46:40|2111|2105|2110.3|2104.3|2111|2105|2110.1|2104.1|4
1619675210000|2021-04-29 05:46:50|2110.4|2104.4|2110.3|2104.3|2110.4|2104.4|2110.3|2104.3|2
1619675220000|2021-04-29 05:47:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1619675230000|2021-04-29 05:47:10|2110.3|2104.3|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|2
1619675240000|2021-04-29 05:47:20|2109.8|2103.8|2110.8|2104.8|2110.8|2104.8|2109.8|2103.8|2
1619675250000|2021-04-29 05:47:30|2110.9|2104.9|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|8
1619675260000|2021-04-29 05:47:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1619675270000|2021-04-29 05:47:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1619675280000|2021-04-29 05:48:00|2110.9|2104.9|2111.1|2105.1|2111.6|2105.6|2110.9|2104.9|4
1619675290000|2021-04-29 05:48:10|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1619675300000|2021-04-29 05:48:20|2110.9|2104.9|2109.9|2103.9|2110.9|2104.9|2109.9|2103.9|2
1619675320000|2021-04-29 05:48:40|2110.1|2104.1|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|2
1619675380000|2021-04-29 05:49:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1619675430000|2021-04-29 05:50:30|2110.6|2104.6|2111.6|2105.6|2111.6|2105.6|2110.1|2104.1|13
1619675440000|2021-04-29 05:50:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|3
1619675510000|2021-04-29 05:51:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1619675530000|2021-04-29 05:52:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1619675540000|2021-04-29 05:52:20|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619675570000|2021-04-29 05:52:50|2111.9|2105.9|2113.6|2107.6|2113.6|2107.6|2111.9|2105.9|2
1619675580000|2021-04-29 05:53:00|2113.9|2107.9|2114|2108|2114.1|2108.1|2113.9|2107.9|3
1619675590000|2021-04-29 05:53:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1619675600000|2021-04-29 05:53:20|2114|2108|2113.6|2107.6|2114|2108|2113.6|2107.6|2
1619675620000|2021-04-29 05:53:40|2114|2108|2113.6|2107.6|2114|2108|2113.6|2107.6|4
1619675640000|2021-04-29 05:54:00|2114|2108|2114.6|2108.6|2115.4|2109.4|2114|2108|4
1619675660000|2021-04-29 05:54:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.4|2108.4|3
1619675680000|2021-04-29 05:54:40|2115.4|2109.4|2114.9|2108.9|2115.4|2109.4|2114.9|2108.9|2
1619675690000|2021-04-29 05:54:50|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1619675700000|2021-04-29 05:55:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1619675720000|2021-04-29 05:55:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1619675770000|2021-04-29 05:56:10|2115.5|2109.5|2116.5|2110.5|2116.5|2110.5|2115.5|2109.5|5
1619675780000|2021-04-29 05:56:20|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|2
1619675790000|2021-04-29 05:56:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1619675800000|2021-04-29 05:56:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1619675810000|2021-04-29 05:56:50|2117.4|2111.4|2116.4|2110.4|2117.4|2111.4|2116.4|2110.4|4
1619675820000|2021-04-29 05:57:00|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1619675840000|2021-04-29 05:57:20|2116.6|2110.6|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|3
1619675850000|2021-04-29 05:57:30|2116.9|2110.9|2117.9|2111.9|2117.9|2111.9|2116.9|2110.9|4
1619675890000|2021-04-29 05:58:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1619675920000|2021-04-29 05:58:40|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1619675940000|2021-04-29 05:59:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619675970000|2021-04-29 05:59:30|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|2
1619675980000|2021-04-29 05:59:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619676010000|2021-04-29 06:00:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|3
1619676020000|2021-04-29 06:00:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1619676030000|2021-04-29 06:00:30|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1619676040000|2021-04-29 06:00:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2118.9|2112.9|4
1619676060000|2021-04-29 06:01:00|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1619676080000|2021-04-29 06:01:20|2119.5|2113.5|2119.1|2113.1|2119.5|2113.5|2119.1|2113.1|3
1619676090000|2021-04-29 06:01:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.3|2113.3|6
1619676100000|2021-04-29 06:01:40|2119.3|2113.3|2119|2113|2119.6|2113.6|2118.1|2112.1|13
1619676110000|2021-04-29 06:01:50|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|4
1619676130000|2021-04-29 06:02:10|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|4
1619676140000|2021-04-29 06:02:20|2119.4|2113.4|2117.5|2111.5|2119.4|2113.4|2117.5|2111.5|7
1619676150000|2021-04-29 06:02:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1619676160000|2021-04-29 06:02:40|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|2
1619676170000|2021-04-29 06:02:50|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|2
1619676180000|2021-04-29 06:03:00|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|3
1619676200000|2021-04-29 06:03:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1619676210000|2021-04-29 06:03:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619676220000|2021-04-29 06:03:40|2119.4|2113.4|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|2
1619676230000|2021-04-29 06:03:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619676240000|2021-04-29 06:04:00|2120.1|2114.1|2119.5|2113.5|2120.1|2114.1|2119.4|2113.4|3
1619676260000|2021-04-29 06:04:20|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|2
1619676280000|2021-04-29 06:04:40|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|2
1619676340000|2021-04-29 06:05:40|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1619676380000|2021-04-29 06:06:20|2119.4|2113.4|2119|2113|2119.4|2113.4|2118.9|2112.9|3
1619676390000|2021-04-29 06:06:30|2120.4|2114.4|2119.5|2113.5|2120.4|2114.4|2119.5|2113.5|2
1619676400000|2021-04-29 06:06:40|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2118.8|2112.8|6
1619676410000|2021-04-29 06:06:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619676430000|2021-04-29 06:07:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1619676450000|2021-04-29 06:07:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619676470000|2021-04-29 06:07:50|2119.9|2113.9|2119.4|2113.4|2119.9|2113.9|2119.1|2113.1|3
1619676550000|2021-04-29 06:09:10|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1619676610000|2021-04-29 06:10:10|2119.5|2113.5|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|4
1619676620000|2021-04-29 06:10:20|2119.1|2113.1|2119.6|2113.6|2119.9|2113.9|2119.1|2113.1|4
1619676630000|2021-04-29 06:10:30|2119|2113|2118.4|2112.4|2119|2113|2118.4|2112.4|3
1619676760000|2021-04-29 06:12:40|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1619676810000|2021-04-29 06:13:30|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1619676820000|2021-04-29 06:13:40|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.8|2113.8|2
1619676860000|2021-04-29 06:14:20|2119.4|2113.4|2118.4|2112.4|2119.4|2113.4|2118.3|2112.3|11
1619676880000|2021-04-29 06:14:40|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1619676900000|2021-04-29 06:15:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619676910000|2021-04-29 06:15:10|2119.1|2113.1|2117.9|2111.9|2119.1|2113.1|2117.9|2111.9|4
1619676930000|2021-04-29 06:15:30|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|3
1619676940000|2021-04-29 06:15:40|2119|2113|2118.9|2112.9|2119.3|2113.3|2118.5|2112.5|7
1619676950000|2021-04-29 06:15:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619676960000|2021-04-29 06:16:00|2118.9|2112.9|2117.9|2111.9|2119.1|2113.1|2117.6|2111.6|7
1619676970000|2021-04-29 06:16:10|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1619676980000|2021-04-29 06:16:20|2118.1|2112.1|2118.4|2112.4|2118.5|2112.5|2118.1|2112.1|3
1619677000000|2021-04-29 06:16:40|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1619677010000|2021-04-29 06:16:50|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1619677040000|2021-04-29 06:17:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1619677060000|2021-04-29 06:17:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619677110000|2021-04-29 06:18:30|2118.4|2112.4|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|3
1619677120000|2021-04-29 06:18:40|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2115.5|2109.5|8
1619677130000|2021-04-29 06:18:50|2114.6|2108.6|2114.8|2108.8|2114.8|2108.8|2114.6|2108.6|2
1619677150000|2021-04-29 06:19:10|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|2
1619677160000|2021-04-29 06:19:20|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1619677170000|2021-04-29 06:19:30|2116.5|2110.5|2116.9|2110.9|2117.1|2111.1|2116.5|2110.5|4
1619677180000|2021-04-29 06:19:40|2115.9|2109.9|2116.6|2110.6|2116.6|2110.6|2115.6|2109.6|4
1619677340000|2021-04-29 06:22:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619677350000|2021-04-29 06:22:30|2116.9|2110.9|2117|2111|2117|2111|2116.9|2110.9|2
1619677400000|2021-04-29 06:23:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1619677410000|2021-04-29 06:23:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1619677490000|2021-04-29 06:24:50|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1619677510000|2021-04-29 06:25:10|2116|2110|2117.1|2111.1|2117.3|2111.3|2116|2110|3
1619677570000|2021-04-29 06:26:10|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1619677600000|2021-04-29 06:26:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619677630000|2021-04-29 06:27:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1619677660000|2021-04-29 06:27:40|2116.6|2110.6|2115.8|2109.8|2116.6|2110.6|2115.8|2109.8|2
1619677670000|2021-04-29 06:27:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1619677700000|2021-04-29 06:28:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1619677710000|2021-04-29 06:28:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1619677770000|2021-04-29 06:29:30|2116.4|2110.4|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|2
1619677790000|2021-04-29 06:29:50|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1619677820000|2021-04-29 06:30:20|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|2
1619677850000|2021-04-29 06:30:50|2114.8|2108.8|2112.1|2106.1|2114.8|2108.8|2112.1|2106.1|5
1619677860000|2021-04-29 06:31:00|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1619677870000|2021-04-29 06:31:10|2112.3|2106.3|2113.6|2107.6|2113.6|2107.6|2112.3|2106.3|4
1619677880000|2021-04-29 06:31:20|2113.4|2107.4|2112.8|2106.8|2113.4|2107.4|2112.8|2106.8|3
1619677890000|2021-04-29 06:31:30|2112.3|2106.3|2111.3|2105.3|2112.3|2106.3|2111.3|2105.3|2
1619677910000|2021-04-29 06:31:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619677930000|2021-04-29 06:32:10|2111.5|2105.5|2112|2106|2112|2106|2111.5|2105.5|2
1619677940000|2021-04-29 06:32:20|2112.3|2106.3|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|2
1619677950000|2021-04-29 06:32:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1619677970000|2021-04-29 06:32:50|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619677980000|2021-04-29 06:33:00|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1619677990000|2021-04-29 06:33:10|2112.3|2106.3|2111.3|2105.3|2112.3|2106.3|2111.3|2105.3|3
1619678030000|2021-04-29 06:33:50|2111.8|2105.8|2112.5|2106.5|2112.5|2106.5|2111.8|2105.8|2
1619678080000|2021-04-29 06:34:40|2113.3|2107.3|2113|2107|2113.5|2107.5|2113|2107|4
1619678110000|2021-04-29 06:35:10|2112|2106|2112.5|2106.5|2112.5|2106.5|2112|2106|2
1619678140000|2021-04-29 06:35:40|2112|2106|2113|2107|2113|2107|2112|2106|2
1619678200000|2021-04-29 06:36:40|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1619678210000|2021-04-29 06:36:50|2113|2107|2112.5|2106.5|2113|2107|2112.5|2106.5|2
1619678220000|2021-04-29 06:37:00|2113|2107|2112.5|2106.5|2113|2107|2112.5|2106.5|2
1619678230000|2021-04-29 06:37:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619678240000|2021-04-29 06:37:20|2113.3|2107.3|2112.5|2106.5|2113.3|2107.3|2112.5|2106.5|3
1619678270000|2021-04-29 06:37:50|2112|2106|2111.8|2105.8|2112.5|2106.5|2111.5|2105.5|4
1619678290000|2021-04-29 06:38:10|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1619678310000|2021-04-29 06:38:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.3|2106.3|3
1619678350000|2021-04-29 06:39:10|2111.5|2105.5|2112.3|2106.3|2112.5|2106.5|2111.5|2105.5|3
1619678440000|2021-04-29 06:40:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1619678500000|2021-04-29 06:41:40|2111.8|2105.8|2111|2105|2111.8|2105.8|2111|2105|2
1619678510000|2021-04-29 06:41:50|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|3
1619678630000|2021-04-29 06:43:50|2109|2103|2108.5|2102.5|2109|2103|2108.5|2102.5|2
1619678640000|2021-04-29 06:44:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1619678650000|2021-04-29 06:44:10|2108.3|2102.3|2109|2103|2109.3|2103.3|2108.3|2102.3|5
1619678660000|2021-04-29 06:44:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619678670000|2021-04-29 06:44:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1619678700000|2021-04-29 06:45:00|2111|2105|2112|2106|2112|2106|2111|2105|2
1619678710000|2021-04-29 06:45:10|2111.8|2105.8|2109.8|2103.8|2111.8|2105.8|2109.8|2103.8|4
1619678720000|2021-04-29 06:45:20|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|2
1619678730000|2021-04-29 06:45:30|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1619678740000|2021-04-29 06:45:40|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1619678770000|2021-04-29 06:46:10|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|5
1619678790000|2021-04-29 06:46:30|2108|2102|2108.8|2102.8|2108.8|2102.8|2108|2102|2
1619678800000|2021-04-29 06:46:40|2110|2104|2109.5|2103.5|2110|2104|2109.5|2103.5|2
1619678830000|2021-04-29 06:47:10|2109.8|2103.8|2111.3|2105.3|2111.5|2105.5|2109.8|2103.8|4
1619678850000|2021-04-29 06:47:30|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|2
1619678860000|2021-04-29 06:47:40|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2109.1|2103.1|4
1619678870000|2021-04-29 06:47:50|2110.9|2104.9|2111.1|2105.1|2111.5|2105.5|2110.9|2104.9|4
1619678900000|2021-04-29 06:48:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1619678910000|2021-04-29 06:48:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619678920000|2021-04-29 06:48:40|2112.1|2106.1|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|4
1619678930000|2021-04-29 06:48:50|2111.3|2105.3|2112.4|2106.4|2112.4|2106.4|2110.6|2104.6|8
1619678940000|2021-04-29 06:49:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1619678960000|2021-04-29 06:49:20|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|4
1619678970000|2021-04-29 06:49:30|2113.1|2107.1|2112.6|2106.6|2113.6|2107.6|2112.6|2106.6|9
1619678990000|2021-04-29 06:49:50|2112.8|2106.8|2111.8|2105.8|2113.4|2107.4|2111.8|2105.8|5
1619679000000|2021-04-29 06:50:00|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1619679010000|2021-04-29 06:50:10|2112.1|2106.1|2113.4|2107.4|2113.4|2107.4|2112.1|2106.1|3
1619679030000|2021-04-29 06:50:30|2112.9|2106.9|2114.4|2108.4|2114.4|2108.4|2112.9|2106.9|3
1619679040000|2021-04-29 06:50:40|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|4
1619679050000|2021-04-29 06:50:50|2115.1|2109.1|2115.4|2109.4|2116.1|2110.1|2115.1|2109.1|10
1619679060000|2021-04-29 06:51:00|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.6|2108.6|4
1619679070000|2021-04-29 06:51:10|2115.1|2109.1|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|3
1619679080000|2021-04-29 06:51:20|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|2
1619679100000|2021-04-29 06:51:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|4
1619679110000|2021-04-29 06:51:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1619679130000|2021-04-29 06:52:10|2115.1|2109.1|2114.9|2108.9|2115.4|2109.4|2114.6|2108.6|10
1619679140000|2021-04-29 06:52:20|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|4
1619679150000|2021-04-29 06:52:30|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1619679170000|2021-04-29 06:52:50|2115|2109|2114.4|2108.4|2115|2109|2114.1|2108.1|5
1619679180000|2021-04-29 06:53:00|2114.1|2108.1|2112.4|2106.4|2114.1|2108.1|2112.4|2106.4|7
1619679190000|2021-04-29 06:53:10|2112.3|2106.3|2109.9|2103.9|2112.3|2106.3|2109.9|2103.9|10
1619679200000|2021-04-29 06:53:20|2110.6|2104.6|2110|2104|2110.9|2104.9|2110|2104|5
1619679210000|2021-04-29 06:53:30|2110.4|2104.4|2110.1|2104.1|2110.9|2104.9|2110.1|2104.1|3
1619679220000|2021-04-29 06:53:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1619679230000|2021-04-29 06:53:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1619679240000|2021-04-29 06:54:00|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|4
1619679250000|2021-04-29 06:54:10|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|4
1619679260000|2021-04-29 06:54:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1619679270000|2021-04-29 06:54:30|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1619679280000|2021-04-29 06:54:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1619679290000|2021-04-29 06:54:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1619679300000|2021-04-29 06:55:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1619679310000|2021-04-29 06:55:10|2110.1|2104.1|2109.8|2103.8|2110.3|2104.3|2109.8|2103.8|6
1619679320000|2021-04-29 06:55:20|2109.6|2103.6|2108.8|2102.8|2109.6|2103.6|2108.8|2102.8|6
1619679330000|2021-04-29 06:55:30|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2108.8|2102.8|4
1619679350000|2021-04-29 06:55:50|2109.3|2103.3|2109|2103|2109.4|2103.4|2109|2103|5
1619679360000|2021-04-29 06:56:00|2108.9|2102.9|2108.8|2102.8|2108.9|2102.9|2108.6|2102.6|3
1619679370000|2021-04-29 06:56:10|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|6
1619679380000|2021-04-29 06:56:20|2108.8|2102.8|2109.1|2103.1|2109.3|2103.3|2108.8|2102.8|5
1619679390000|2021-04-29 06:56:30|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1619679400000|2021-04-29 06:56:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1619679410000|2021-04-29 06:56:50|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1619679420000|2021-04-29 06:57:00|2109|2103|2108.8|2102.8|2109|2103|2108.8|2102.8|2
1619679430000|2021-04-29 06:57:10|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.3|2102.3|4
1619679440000|2021-04-29 06:57:20|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619679450000|2021-04-29 06:57:30|2107.8|2101.8|2107.8|2101.8|2109.1|2103.1|2107.6|2101.6|9
1619679460000|2021-04-29 06:57:40|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|3
1619679470000|2021-04-29 06:57:50|2107.1|2101.1|2106.3|2100.3|2107.1|2101.1|2106.3|2100.3|9
1619679480000|2021-04-29 06:58:00|2106|2100|2106.4|2100.4|2106.4|2100.4|2106|2100|3
1619679490000|2021-04-29 06:58:10|2106.3|2100.3|2104.4|2098.4|2106.3|2100.3|2104.4|2098.4|6
1619679500000|2021-04-29 06:58:20|2104.5|2098.5|2104.8|2098.8|2105.3|2099.3|2104.5|2098.5|13
1619679510000|2021-04-29 06:58:30|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|2
1619679530000|2021-04-29 06:58:50|2104.9|2098.9|2105.9|2099.9|2105.9|2099.9|2104.9|2098.9|11
1619679540000|2021-04-29 06:59:00|2105.6|2099.6|2105.4|2099.4|2105.9|2099.9|2105|2099|12
1619679550000|2021-04-29 06:59:10|2105.3|2099.3|2105.4|2099.4|2105.4|2099.4|2105|2099|4
1619679560000|2021-04-29 06:59:20|2105.8|2099.8|2106.4|2100.4|2106.4|2100.4|2105.8|2099.8|5
1619679580000|2021-04-29 06:59:40|2106.5|2100.5|2106.8|2100.8|2106.9|2100.9|2106.5|2100.5|4
1619679590000|2021-04-29 06:59:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1619679600000|2021-04-29 07:00:00|2106.4|2100.4|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|4
1619679620000|2021-04-29 07:00:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619679630000|2021-04-29 07:00:30|2106.6|2100.6|2110.3|2104.3|2110.3|2104.3|2106.6|2100.6|10
1619679640000|2021-04-29 07:00:40|2110.1|2104.1|2110.5|2104.5|2110.5|2104.5|2110.1|2104.1|2
1619679650000|2021-04-29 07:00:50|2111|2105|2111.5|2105.5|2111.5|2105.5|2111|2105|3
1619679660000|2021-04-29 07:01:00|2111.6|2105.6|2113.1|2107.1|2113.1|2107.1|2111.6|2105.6|5
1619679680000|2021-04-29 07:01:20|2113.4|2107.4|2114.5|2108.5|2114.5|2108.5|2113.4|2107.4|9
1619679690000|2021-04-29 07:01:30|2114.6|2108.6|2114.8|2108.8|2115.3|2109.3|2114.6|2108.6|3
1619679700000|2021-04-29 07:01:40|2114.9|2108.9|2113.4|2107.4|2115.3|2109.3|2113.4|2107.4|6
1619679720000|2021-04-29 07:02:00|2113.8|2107.8|2113.9|2107.9|2113.9|2107.9|2113.8|2107.8|2
1619679730000|2021-04-29 07:02:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1619679750000|2021-04-29 07:02:30|2114.3|2108.3|2115|2109|2115|2109|2114.3|2108.3|4
1619679770000|2021-04-29 07:02:50|2114.8|2108.8|2113.9|2107.9|2114.8|2108.8|2113.9|2107.9|3
1619679790000|2021-04-29 07:03:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1619679800000|2021-04-29 07:03:20|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1619679810000|2021-04-29 07:03:30|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|5
1619679870000|2021-04-29 07:04:30|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1619679910000|2021-04-29 07:05:10|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619679920000|2021-04-29 07:05:20|2115|2109|2115|2109|2115|2109|2115|2109|1
1619679950000|2021-04-29 07:05:50|2116.1|2110.1|2116|2110|2116.3|2110.3|2116|2110|3
1619679960000|2021-04-29 07:06:00|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1619680020000|2021-04-29 07:07:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619680030000|2021-04-29 07:07:10|2115.8|2109.8|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|6
1619680040000|2021-04-29 07:07:20|2116|2110|2115.5|2109.5|2116|2110|2115.5|2109.5|3
1619680050000|2021-04-29 07:07:30|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1619680060000|2021-04-29 07:07:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619680070000|2021-04-29 07:07:50|2115|2109|2114.3|2108.3|2115.1|2109.1|2114.3|2108.3|3
1619680080000|2021-04-29 07:08:00|2113.5|2107.5|2115.8|2109.8|2115.8|2109.8|2113.5|2107.5|3
1619680120000|2021-04-29 07:08:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1619680140000|2021-04-29 07:09:00|2115|2109|2113.8|2107.8|2115|2109|2113.8|2107.8|2
1619680150000|2021-04-29 07:09:10|2113.5|2107.5|2113.6|2107.6|2113.6|2107.6|2113.5|2107.5|2
1619680160000|2021-04-29 07:09:20|2113.5|2107.5|2113.4|2107.4|2113.5|2107.5|2113.4|2107.4|2
1619680190000|2021-04-29 07:09:50|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1619680200000|2021-04-29 07:10:00|2114|2108|2114.4|2108.4|2114.4|2108.4|2114|2108|2
1619680210000|2021-04-29 07:10:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1619680250000|2021-04-29 07:10:50|2114|2108|2114.6|2108.6|2114.6|2108.6|2114|2108|4
1619680280000|2021-04-29 07:11:20|2114.5|2108.5|2114.4|2108.4|2114.5|2108.5|2114.4|2108.4|2
1619680300000|2021-04-29 07:11:40|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1619680320000|2021-04-29 07:12:00|2115|2109|2115.3|2109.3|2115.5|2109.5|2115|2109|3
1619680360000|2021-04-29 07:12:40|2115.5|2109.5|2116|2110|2116|2110|2115.5|2109.5|2
1619680370000|2021-04-29 07:12:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619680380000|2021-04-29 07:13:00|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1619680420000|2021-04-29 07:13:40|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|2
1619680430000|2021-04-29 07:13:50|2116.5|2110.5|2115.8|2109.8|2116.5|2110.5|2115.8|2109.8|4
1619680460000|2021-04-29 07:14:20|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|2
1619680480000|2021-04-29 07:14:40|2115.4|2109.4|2115.8|2109.8|2115.8|2109.8|2115.4|2109.4|3
1619680500000|2021-04-29 07:15:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1619680520000|2021-04-29 07:15:20|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1619680660000|2021-04-29 07:17:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619680730000|2021-04-29 07:18:50|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1619680740000|2021-04-29 07:19:00|2117.5|2111.5|2116.8|2110.8|2117.5|2111.5|2116.8|2110.8|2
1619680770000|2021-04-29 07:19:30|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1619680800000|2021-04-29 07:20:00|2116.5|2110.5|2115.3|2109.3|2116.5|2110.5|2115.3|2109.3|3
1619680840000|2021-04-29 07:20:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1619680850000|2021-04-29 07:20:50|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1619680910000|2021-04-29 07:21:50|2114.9|2108.9|2114.8|2108.8|2114.9|2108.9|2114.8|2108.8|2
1619680920000|2021-04-29 07:22:00|2115.3|2109.3|2113.9|2107.9|2115.3|2109.3|2113.9|2107.9|2
1619680940000|2021-04-29 07:22:20|2114.6|2108.6|2114.3|2108.3|2114.6|2108.6|2114.3|2108.3|2
1619680960000|2021-04-29 07:22:40|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1619680980000|2021-04-29 07:23:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619681050000|2021-04-29 07:24:10|2115|2109|2115.6|2109.6|2115.6|2109.6|2115|2109|3
1619681060000|2021-04-29 07:24:20|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1619681080000|2021-04-29 07:24:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1619681090000|2021-04-29 07:24:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619681110000|2021-04-29 07:25:10|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1619681170000|2021-04-29 07:26:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619681180000|2021-04-29 07:26:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1619681220000|2021-04-29 07:27:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619681240000|2021-04-29 07:27:20|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1619681250000|2021-04-29 07:27:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619681320000|2021-04-29 07:28:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1619681340000|2021-04-29 07:29:00|2116.5|2110.5|2115.9|2109.9|2116.5|2110.5|2115.9|2109.9|2
1619681370000|2021-04-29 07:29:30|2116|2110|2116.1|2110.1|2116.1|2110.1|2116|2110|2
1619681380000|2021-04-29 07:29:40|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.3|2110.3|3
1619681400000|2021-04-29 07:30:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1619681450000|2021-04-29 07:30:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619681500000|2021-04-29 07:31:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1619681520000|2021-04-29 07:32:00|2116.9|2110.9|2118.4|2112.4|2118.4|2112.4|2116.9|2110.9|4
1619681570000|2021-04-29 07:32:50|2118.5|2112.5|2119.9|2113.9|2119.9|2113.9|2118.5|2112.5|4
1619681590000|2021-04-29 07:33:10|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1619681610000|2021-04-29 07:33:30|2120.4|2114.4|2120.6|2114.6|2120.8|2114.8|2120.4|2114.4|3
1619681620000|2021-04-29 07:33:40|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|3
1619681650000|2021-04-29 07:34:10|2121.5|2115.5|2122.1|2116.1|2122.1|2116.1|2121.5|2115.5|2
1619681680000|2021-04-29 07:34:40|2122.5|2116.5|2121|2115|2122.5|2116.5|2121|2115|6
1619681700000|2021-04-29 07:35:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619681720000|2021-04-29 07:35:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619681760000|2021-04-29 07:36:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619681770000|2021-04-29 07:36:10|2122|2116|2122|2116|2122|2116|2122|2116|1
1619681780000|2021-04-29 07:36:20|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1619681810000|2021-04-29 07:36:50|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1619681820000|2021-04-29 07:37:00|2122.3|2116.3|2120.5|2114.5|2122.3|2116.3|2120.5|2114.5|2
1619681860000|2021-04-29 07:37:40|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1619681880000|2021-04-29 07:38:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619681890000|2021-04-29 07:38:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619681980000|2021-04-29 07:39:40|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1619682000000|2021-04-29 07:40:00|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|2
1619682040000|2021-04-29 07:40:40|2119.9|2113.9|2116.9|2110.9|2119.9|2113.9|2116.9|2110.9|4
1619682050000|2021-04-29 07:40:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619682060000|2021-04-29 07:41:00|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|4
1619682080000|2021-04-29 07:41:20|2117|2111|2116.5|2110.5|2117|2111|2116.5|2110.5|3
1619682100000|2021-04-29 07:41:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619682110000|2021-04-29 07:41:50|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1619682140000|2021-04-29 07:42:20|2117|2111|2117|2111|2117|2111|2117|2111|1
1619682170000|2021-04-29 07:42:50|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619682230000|2021-04-29 07:43:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619682280000|2021-04-29 07:44:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1619682310000|2021-04-29 07:45:10|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1619682330000|2021-04-29 07:45:30|2117.3|2111.3|2115.3|2109.3|2117.3|2111.3|2115.3|2109.3|4
1619682340000|2021-04-29 07:45:40|2115.4|2109.4|2116.5|2110.5|2116.5|2110.5|2115.4|2109.4|3
1619682380000|2021-04-29 07:46:20|2116.8|2110.8|2116.8|2110.8|2117|2111|2116.8|2110.8|3
1619682450000|2021-04-29 07:47:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619682500000|2021-04-29 07:48:20|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1619682510000|2021-04-29 07:48:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1619682520000|2021-04-29 07:48:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1619682550000|2021-04-29 07:49:10|2117.5|2111.5|2115.8|2109.8|2117.5|2111.5|2115.8|2109.8|3
1619682570000|2021-04-29 07:49:30|2116|2110|2116.4|2110.4|2116.4|2110.4|2116|2110|4
1619682580000|2021-04-29 07:49:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619682590000|2021-04-29 07:49:50|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1619682600000|2021-04-29 07:50:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1619682610000|2021-04-29 07:50:10|2115.8|2109.8|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|2
1619682630000|2021-04-29 07:50:30|2116.5|2110.5|2117|2111|2117|2111|2116.5|2110.5|3
1619682650000|2021-04-29 07:50:50|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1619682670000|2021-04-29 07:51:10|2115.8|2109.8|2116|2110|2116|2110|2115.3|2109.3|3
1619682710000|2021-04-29 07:51:50|2116.1|2110.1|2116.5|2110.5|2116.5|2110.5|2116.1|2110.1|2
1619682790000|2021-04-29 07:53:10|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|2
1619682830000|2021-04-29 07:53:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1619682870000|2021-04-29 07:54:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1619682880000|2021-04-29 07:54:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1619682890000|2021-04-29 07:54:50|2115.3|2109.3|2115|2109|2115.3|2109.3|2114.9|2108.9|3
1619682900000|2021-04-29 07:55:00|2115.3|2109.3|2116|2110|2116|2110|2115.3|2109.3|3
1619682990000|2021-04-29 07:56:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1619683020000|2021-04-29 07:57:00|2116|2110|2117|2111|2117|2111|2116|2110|3
1619683040000|2021-04-29 07:57:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619683060000|2021-04-29 07:57:40|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619683090000|2021-04-29 07:58:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1619683110000|2021-04-29 07:58:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1619683120000|2021-04-29 07:58:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1619683160000|2021-04-29 07:59:20|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1619683180000|2021-04-29 07:59:40|2118.8|2112.8|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|2
1619683190000|2021-04-29 07:59:50|2118|2112|2118.6|2112.6|2118.6|2112.6|2118|2112|2
1619683200000|2021-04-29 08:00:00|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1619683250000|2021-04-29 08:00:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619683260000|2021-04-29 08:01:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619683270000|2021-04-29 08:01:10|2118.3|2112.3|2117.6|2111.6|2118.3|2112.3|2117.6|2111.6|2
1619683280000|2021-04-29 08:01:20|2117.5|2111.5|2117|2111|2117.5|2111.5|2117|2111|2
1619683290000|2021-04-29 08:01:30|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.4|2110.4|3
1619683320000|2021-04-29 08:02:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619683390000|2021-04-29 08:03:10|2117|2111|2117|2111|2117|2111|2117|2111|1
1619683410000|2021-04-29 08:03:30|2117.1|2111.1|2117.9|2111.9|2117.9|2111.9|2117.1|2111.1|3
1619683420000|2021-04-29 08:03:40|2118|2112|2118|2112|2118.4|2112.4|2118|2112|3
1619683470000|2021-04-29 08:04:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1619683490000|2021-04-29 08:04:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1619683600000|2021-04-29 08:06:40|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1619683610000|2021-04-29 08:06:50|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1619683650000|2021-04-29 08:07:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619683660000|2021-04-29 08:07:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1619683720000|2021-04-29 08:08:40|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1619683730000|2021-04-29 08:08:50|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|2
1619683740000|2021-04-29 08:09:00|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|2
1619683750000|2021-04-29 08:09:10|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619683760000|2021-04-29 08:09:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1619683770000|2021-04-29 08:09:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619683780000|2021-04-29 08:09:40|2117|2111|2116.3|2110.3|2117|2111|2116.3|2110.3|2
1619683870000|2021-04-29 08:11:10|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|2
1619683890000|2021-04-29 08:11:30|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1619683920000|2021-04-29 08:12:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619683970000|2021-04-29 08:12:50|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1619683980000|2021-04-29 08:13:00|2115.8|2109.8|2115|2109|2115.8|2109.8|2115|2109|2
1619684000000|2021-04-29 08:13:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619684010000|2021-04-29 08:13:30|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1619684060000|2021-04-29 08:14:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1619684080000|2021-04-29 08:14:40|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1619684110000|2021-04-29 08:15:10|2116|2110|2117.3|2111.3|2117.3|2111.3|2116|2110|3
1619684120000|2021-04-29 08:15:20|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1619684180000|2021-04-29 08:16:20|2117.5|2111.5|2117.4|2111.4|2117.5|2111.5|2117.4|2111.4|2
1619684200000|2021-04-29 08:16:40|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|2
1619684210000|2021-04-29 08:16:50|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1619684260000|2021-04-29 08:17:40|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1619684320000|2021-04-29 08:18:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|3
1619684340000|2021-04-29 08:19:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1619684360000|2021-04-29 08:19:20|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1619684370000|2021-04-29 08:19:30|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.6|2110.6|3
1619684380000|2021-04-29 08:19:40|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1619684390000|2021-04-29 08:19:50|2117|2111|2117|2111|2117|2111|2117|2111|1
1619684400000|2021-04-29 08:20:00|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619684420000|2021-04-29 08:20:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619684440000|2021-04-29 08:20:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1619684500000|2021-04-29 08:21:40|2117.8|2111.8|2118.1|2112.1|2118.1|2112.1|2117.8|2111.8|2
1619684510000|2021-04-29 08:21:50|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1619684520000|2021-04-29 08:22:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619684530000|2021-04-29 08:22:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619684560000|2021-04-29 08:22:40|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1619684620000|2021-04-29 08:23:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1619684660000|2021-04-29 08:24:20|2119.3|2113.3|2118.9|2112.9|2119.3|2113.3|2118.9|2112.9|2
1619684670000|2021-04-29 08:24:30|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.4|2112.4|4
1619684690000|2021-04-29 08:24:50|2119|2113|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|3
1619684820000|2021-04-29 08:27:00|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|4
1619684830000|2021-04-29 08:27:10|2117.8|2111.8|2117|2111|2118.1|2112.1|2117|2111|4
1619684840000|2021-04-29 08:27:20|2117.1|2111.1|2117.3|2111.3|2117.4|2111.4|2117.1|2111.1|3
1619684850000|2021-04-29 08:27:30|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1619684910000|2021-04-29 08:28:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619684920000|2021-04-29 08:28:40|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1619684950000|2021-04-29 08:29:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1619684960000|2021-04-29 08:29:20|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1619684990000|2021-04-29 08:29:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619685000000|2021-04-29 08:30:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619685010000|2021-04-29 08:30:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1619685020000|2021-04-29 08:30:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619685030000|2021-04-29 08:30:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1619685120000|2021-04-29 08:32:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619685140000|2021-04-29 08:32:20|2116.5|2110.5|2117.6|2111.6|2117.6|2111.6|2116.5|2110.5|3
1619685160000|2021-04-29 08:32:40|2117.5|2111.5|2118.1|2112.1|2118.1|2112.1|2117.5|2111.5|3
1619685220000|2021-04-29 08:33:40|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2117.5|2111.5|3
1619685330000|2021-04-29 08:35:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619685350000|2021-04-29 08:35:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1619685560000|2021-04-29 08:39:20|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1619685590000|2021-04-29 08:39:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619685640000|2021-04-29 08:40:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619685670000|2021-04-29 08:41:10|2118.8|2112.8|2119.6|2113.6|2119.6|2113.6|2118.8|2112.8|2
1619685720000|2021-04-29 08:42:00|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1619685730000|2021-04-29 08:42:10|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1619685750000|2021-04-29 08:42:30|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|2
1619685760000|2021-04-29 08:42:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619685850000|2021-04-29 08:44:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1619685880000|2021-04-29 08:44:40|2119|2113|2119.9|2113.9|2119.9|2113.9|2119|2113|3
1619685890000|2021-04-29 08:44:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1619685920000|2021-04-29 08:45:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619685940000|2021-04-29 08:45:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1619686140000|2021-04-29 08:49:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619686150000|2021-04-29 08:49:10|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1619686270000|2021-04-29 08:51:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619686360000|2021-04-29 08:52:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619686370000|2021-04-29 08:52:50|2121.3|2115.3|2120.3|2114.3|2121.3|2115.3|2119.8|2113.8|3
1619686490000|2021-04-29 08:54:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619686500000|2021-04-29 08:55:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619686560000|2021-04-29 08:56:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619686600000|2021-04-29 08:56:40|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1619686640000|2021-04-29 08:57:20|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619686790000|2021-04-29 08:59:50|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1619686810000|2021-04-29 09:00:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1619686870000|2021-04-29 09:01:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619686940000|2021-04-29 09:02:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619687040000|2021-04-29 09:04:00|2119.3|2113.3|2119|2113|2119.3|2113.3|2118.6|2112.6|5
1619687080000|2021-04-29 09:04:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1619687100000|2021-04-29 09:05:00|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|4
1619687200000|2021-04-29 09:06:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1619687250000|2021-04-29 09:07:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1619687270000|2021-04-29 09:07:50|2119|2113|2119.4|2113.4|2119.4|2113.4|2119|2113|3
1619687280000|2021-04-29 09:08:00|2119.6|2113.6|2120.3|2114.3|2120.3|2114.3|2119.6|2113.6|2
1619687300000|2021-04-29 09:08:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1619687350000|2021-04-29 09:09:10|2120|2114|2120|2114|2120|2114|2120|2114|1
1619687560000|2021-04-29 09:12:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1619687720000|2021-04-29 09:15:20|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1619687740000|2021-04-29 09:15:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1619687750000|2021-04-29 09:15:50|2119.3|2113.3|2117.6|2111.6|2119.3|2113.3|2117.6|2111.6|3
1619687760000|2021-04-29 09:16:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1619687780000|2021-04-29 09:16:20|2117.9|2111.9|2118.5|2112.5|2118.5|2112.5|2117.9|2111.9|3
1619687790000|2021-04-29 09:16:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1619687810000|2021-04-29 09:16:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619687830000|2021-04-29 09:17:10|2118.8|2112.8|2119|2113|2119.1|2113.1|2118.8|2112.8|4
1619687890000|2021-04-29 09:18:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1619687900000|2021-04-29 09:18:20|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1619687950000|2021-04-29 09:19:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619688060000|2021-04-29 09:21:00|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1619688120000|2021-04-29 09:22:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619688170000|2021-04-29 09:22:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619688250000|2021-04-29 09:24:10|2119.8|2113.8|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|2
1619688300000|2021-04-29 09:25:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619688370000|2021-04-29 09:26:10|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1619688390000|2021-04-29 09:26:30|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1619688400000|2021-04-29 09:26:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619688410000|2021-04-29 09:26:50|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619688440000|2021-04-29 09:27:20|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1619688540000|2021-04-29 09:29:00|2122|2116|2122.5|2116.5|2122.5|2116.5|2122|2116|3
1619688670000|2021-04-29 09:31:10|2122.4|2116.4|2122.3|2116.3|2122.4|2116.4|2121.3|2115.3|3
1619688680000|2021-04-29 09:31:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1619688820000|2021-04-29 09:33:40|2122.3|2116.3|2121.8|2115.8|2122.4|2116.4|2121.8|2115.8|5
1619688840000|2021-04-29 09:34:00|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619688870000|2021-04-29 09:34:30|2122.1|2116.1|2122|2116|2122.1|2116.1|2122|2116|2
1619689100000|2021-04-29 09:38:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1619689130000|2021-04-29 09:38:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1619689240000|2021-04-29 09:40:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619689260000|2021-04-29 09:41:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1619689320000|2021-04-29 09:42:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1619689930000|2021-04-29 09:52:10|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1619689940000|2021-04-29 09:52:20|2122.6|2116.6|2122.5|2116.5|2122.6|2116.6|2122.5|2116.5|2
1619690260000|2021-04-29 09:57:40|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1619690360000|2021-04-29 09:59:20|2122.9|2116.9|2123.9|2117.9|2123.9|2117.9|2122.9|2116.9|3
1619690420000|2021-04-29 10:00:20|2123.8|2117.8|2124.3|2118.3|2124.3|2118.3|2123.8|2117.8|3
1619690490000|2021-04-29 10:01:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1619690580000|2021-04-29 10:03:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1619690600000|2021-04-29 10:03:20|2124|2118|2124.1|2118.1|2124.1|2118.1|2124|2118|2
1619690650000|2021-04-29 10:04:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1619690680000|2021-04-29 10:04:40|2124|2118|2123.6|2117.6|2124|2118|2123.3|2117.3|4
1619690690000|2021-04-29 10:04:50|2123.5|2117.5|2123.9|2117.9|2123.9|2117.9|2123.5|2117.5|3
1619690780000|2021-04-29 10:06:20|2123.3|2117.3|2123|2117|2123.3|2117.3|2123|2117|2
1619690900000|2021-04-29 10:08:20|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1619690910000|2021-04-29 10:08:30|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1619690920000|2021-04-29 10:08:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619690930000|2021-04-29 10:08:50|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1619690940000|2021-04-29 10:09:00|2122|2116|2122|2116|2122|2116|2122|2116|1
1619691140000|2021-04-29 10:12:20|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1619691160000|2021-04-29 10:12:40|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1619691200000|2021-04-29 10:13:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1619691290000|2021-04-29 10:14:50|2122|2116|2121.9|2115.9|2122|2116|2121.9|2115.9|2
1619691560000|2021-04-29 10:19:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1619691580000|2021-04-29 10:19:40|2122.3|2116.3|2122.8|2116.8|2122.8|2116.8|2122.3|2116.3|2
1619691600000|2021-04-29 10:20:00|2122.5|2116.5|2121.5|2115.5|2122.5|2116.5|2121.5|2115.5|2
1619691620000|2021-04-29 10:20:20|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619691630000|2021-04-29 10:20:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619691720000|2021-04-29 10:22:00|2121.4|2115.4|2120.8|2114.8|2121.4|2115.4|2120.5|2114.5|4
1619691800000|2021-04-29 10:23:20|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.3|2114.3|4
1619691860000|2021-04-29 10:24:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619691960000|2021-04-29 10:26:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1619692100000|2021-04-29 10:28:20|2120.5|2114.5|2121.3|2115.3|2121.3|2115.3|2120.5|2114.5|2
1619692120000|2021-04-29 10:28:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1619692230000|2021-04-29 10:30:30|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1619692500000|2021-04-29 10:35:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619692520000|2021-04-29 10:35:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1619692630000|2021-04-29 10:37:10|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1619692710000|2021-04-29 10:38:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1619692720000|2021-04-29 10:38:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619692770000|2021-04-29 10:39:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1619692880000|2021-04-29 10:41:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619693170000|2021-04-29 10:46:10|2121.4|2115.4|2121.3|2115.3|2121.4|2115.4|2121.3|2115.3|2
1619693590000|2021-04-29 10:53:10|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1619693630000|2021-04-29 10:53:50|2121|2115|2120.6|2114.6|2121|2115|2120.6|2114.6|2
1619693670000|2021-04-29 10:54:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619693700000|2021-04-29 10:55:00|2120.4|2114.4|2119.3|2113.3|2120.4|2114.4|2119.3|2113.3|2
1619693720000|2021-04-29 10:55:20|2119.4|2113.4|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|2
1619693760000|2021-04-29 10:56:00|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1619693820000|2021-04-29 10:57:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619693860000|2021-04-29 10:57:40|2119.5|2113.5|2119.9|2113.9|2119.9|2113.9|2119.5|2113.5|3
1619693920000|2021-04-29 10:58:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1619693930000|2021-04-29 10:58:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619693980000|2021-04-29 10:59:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1619693990000|2021-04-29 10:59:50|2120.3|2114.3|2120.6|2114.6|2120.6|2114.6|2120.3|2114.3|2
1619694000000|2021-04-29 11:00:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619694010000|2021-04-29 11:00:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1619694200000|2021-04-29 11:03:20|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1619694210000|2021-04-29 11:03:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619694500000|2021-04-29 11:08:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1619694790000|2021-04-29 11:13:10|2121.1|2115.1|2121.5|2115.5|2121.5|2115.5|2121.1|2115.1|3
1619695110000|2021-04-29 11:18:30|2121.4|2115.4|2120.3|2114.3|2121.4|2115.4|2120.1|2114.1|3
1619695250000|2021-04-29 11:20:50|2119.8|2113.8|2118.8|2112.8|2119.8|2113.8|2118.8|2112.8|2
1619695260000|2021-04-29 11:21:00|2118.9|2112.9|2117.4|2111.4|2118.9|2112.9|2117.3|2111.3|3
1619695270000|2021-04-29 11:21:10|2117.1|2111.1|2117.8|2111.8|2118.1|2112.1|2117.1|2111.1|5
1619695350000|2021-04-29 11:22:30|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|3
1619695360000|2021-04-29 11:22:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.1|2112.1|4
1619695370000|2021-04-29 11:22:50|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1619695380000|2021-04-29 11:23:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619695410000|2021-04-29 11:23:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619695430000|2021-04-29 11:23:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1619695470000|2021-04-29 11:24:30|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1619695530000|2021-04-29 11:25:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619695700000|2021-04-29 11:28:20|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1619695760000|2021-04-29 11:29:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1619695790000|2021-04-29 11:29:50|2118.6|2112.6|2117.8|2111.8|2118.6|2112.6|2117.8|2111.8|2
1619695800000|2021-04-29 11:30:00|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1619695820000|2021-04-29 11:30:20|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1619695880000|2021-04-29 11:31:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619695940000|2021-04-29 11:32:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1619695970000|2021-04-29 11:32:50|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|2
1619695980000|2021-04-29 11:33:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619696040000|2021-04-29 11:34:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619696060000|2021-04-29 11:34:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1619696070000|2021-04-29 11:34:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1619696130000|2021-04-29 11:35:30|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1619696150000|2021-04-29 11:35:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619696160000|2021-04-29 11:36:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619696340000|2021-04-29 11:39:00|2119|2113|2119|2113|2119|2113|2119|2113|1
1619696350000|2021-04-29 11:39:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619696460000|2021-04-29 11:41:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619696680000|2021-04-29 11:44:40|2118.8|2112.8|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|2
1619696700000|2021-04-29 11:45:00|2119.1|2113.1|2119|2113|2119.3|2113.3|2119|2113|6
1619696710000|2021-04-29 11:45:10|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|4
1619696720000|2021-04-29 11:45:20|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619696730000|2021-04-29 11:45:30|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2119|2113|3
1619696740000|2021-04-29 11:45:40|2119|2113|2119.1|2113.1|2119.3|2113.3|2119|2113|3
1619696760000|2021-04-29 11:46:00|2119.3|2113.3|2119.8|2113.8|2119.8|2113.8|2119.3|2113.3|4
1619696780000|2021-04-29 11:46:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619696820000|2021-04-29 11:47:00|2119.3|2113.3|2119.4|2113.4|2119.5|2113.5|2119.3|2113.3|4
1619696830000|2021-04-29 11:47:10|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1619696850000|2021-04-29 11:47:30|2120|2114|2120|2114|2120|2114|2120|2114|1
1619696860000|2021-04-29 11:47:40|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1619696920000|2021-04-29 11:48:40|2119.8|2113.8|2118.9|2112.9|2119.8|2113.8|2118.9|2112.9|2
1619697170000|2021-04-29 11:52:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1619697180000|2021-04-29 11:53:00|2118.5|2112.5|2119.6|2113.6|2119.8|2113.8|2118.5|2112.5|9
1619697190000|2021-04-29 11:53:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619697200000|2021-04-29 11:53:20|2119.6|2113.6|2120.1|2114.1|2120.1|2114.1|2119.6|2113.6|3
1619697220000|2021-04-29 11:53:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1619697260000|2021-04-29 11:54:20|2118.9|2112.9|2119.5|2113.5|2119.5|2113.5|2118.9|2112.9|2
1619697270000|2021-04-29 11:54:30|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.5|2112.5|7
1619697280000|2021-04-29 11:54:40|2119|2113|2119.8|2113.8|2119.8|2113.8|2119|2113|2
1619697330000|2021-04-29 11:55:30|2119.5|2113.5|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|3
1619697380000|2021-04-29 11:56:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1619697400000|2021-04-29 11:56:40|2119.3|2113.3|2118.3|2112.3|2119.3|2113.3|2118.3|2112.3|4
1619697410000|2021-04-29 11:56:50|2118|2112|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|3
1619697420000|2021-04-29 11:57:00|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|4
1619697450000|2021-04-29 11:57:30|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1619697460000|2021-04-29 11:57:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619697470000|2021-04-29 11:57:50|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1619697490000|2021-04-29 11:58:10|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1619697500000|2021-04-29 11:58:20|2117.8|2111.8|2118.1|2112.1|2118.1|2112.1|2117.8|2111.8|4
1619697510000|2021-04-29 11:58:30|2118|2112|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|5
1619697570000|2021-04-29 11:59:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619697580000|2021-04-29 11:59:40|2118.3|2112.3|2119.1|2113.1|2119.1|2113.1|2118.3|2112.3|2
1619697590000|2021-04-29 11:59:50|2119|2113|2119.6|2113.6|2119.6|2113.6|2119|2113|2
1619697630000|2021-04-29 12:00:30|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2118|2112|10
1619697640000|2021-04-29 12:00:40|2119.3|2113.3|2118.6|2112.6|2119.3|2113.3|2118.4|2112.4|5
1619697750000|2021-04-29 12:02:30|2118.5|2112.5|2118.8|2112.8|2118.9|2112.9|2118.5|2112.5|3
1619697760000|2021-04-29 12:02:40|2118.9|2112.9|2119.5|2113.5|2119.5|2113.5|2118.9|2112.9|2
1619697780000|2021-04-29 12:03:00|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1619697870000|2021-04-29 12:04:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1619697880000|2021-04-29 12:04:40|2120.1|2114.1|2120|2114|2120.1|2114.1|2119.8|2113.8|3
1619697890000|2021-04-29 12:04:50|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1619697900000|2021-04-29 12:05:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619697920000|2021-04-29 12:05:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1619697960000|2021-04-29 12:06:00|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|2
1619697980000|2021-04-29 12:06:20|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1619698040000|2021-04-29 12:07:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619698150000|2021-04-29 12:09:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1619698160000|2021-04-29 12:09:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|3
1619698170000|2021-04-29 12:09:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1619698260000|2021-04-29 12:11:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619698320000|2021-04-29 12:12:00|2120.5|2114.5|2119.3|2113.3|2120.5|2114.5|2119.3|2113.3|2
1619698360000|2021-04-29 12:12:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1619698440000|2021-04-29 12:14:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619698510000|2021-04-29 12:15:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619698540000|2021-04-29 12:15:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1619698550000|2021-04-29 12:15:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1619698560000|2021-04-29 12:16:00|2120|2114|2119.8|2113.8|2120|2114|2119.8|2113.8|2
1619698590000|2021-04-29 12:16:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1619698700000|2021-04-29 12:18:20|2120.3|2114.3|2119.9|2113.9|2120.3|2114.3|2119.9|2113.9|2
1619698710000|2021-04-29 12:18:30|2120.3|2114.3|2121.3|2115.3|2121.3|2115.3|2120.3|2114.3|2
1619698720000|2021-04-29 12:18:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619698740000|2021-04-29 12:19:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619698830000|2021-04-29 12:20:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121|2115|3
1619699010000|2021-04-29 12:23:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|4
1619699020000|2021-04-29 12:23:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699040000|2021-04-29 12:24:00|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699070000|2021-04-29 12:24:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699080000|2021-04-29 12:24:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699090000|2021-04-29 12:24:50|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699100000|2021-04-29 12:25:00|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|4
1619699110000|2021-04-29 12:25:10|2121.4|2115.4|2121.3|2115.3|2121.4|2115.4|2121.3|2115.3|2
1619699120000|2021-04-29 12:25:20|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619699130000|2021-04-29 12:25:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|4
1619699150000|2021-04-29 12:25:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.4|2115.4|3
1619699160000|2021-04-29 12:26:00|2121.4|2115.4|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|5
1619699170000|2021-04-29 12:26:10|2122|2116|2122.4|2116.4|2122.4|2116.4|2122|2116|4
1619699190000|2021-04-29 12:26:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619699200000|2021-04-29 12:26:40|2121.3|2115.3|2122.3|2116.3|2122.3|2116.3|2121.3|2115.3|3
1619699210000|2021-04-29 12:26:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1619699220000|2021-04-29 12:27:00|2122.3|2116.3|2122|2116|2122.3|2116.3|2121.3|2115.3|10
1619699230000|2021-04-29 12:27:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1619699300000|2021-04-29 12:28:20|2122.3|2116.3|2121.3|2115.3|2122.3|2116.3|2121.3|2115.3|3
1619699330000|2021-04-29 12:28:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|3
1619699370000|2021-04-29 12:29:30|2122.5|2116.5|2122.4|2116.4|2122.5|2116.5|2122|2116|5
1619699540000|2021-04-29 12:32:20|2122.5|2116.5|2123.1|2117.1|2123.1|2117.1|2122.5|2116.5|5
1619699550000|2021-04-29 12:32:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1619699560000|2021-04-29 12:32:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1619699570000|2021-04-29 12:32:50|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1619699580000|2021-04-29 12:33:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|6
1619699590000|2021-04-29 12:33:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1619699600000|2021-04-29 12:33:20|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1619699610000|2021-04-29 12:33:30|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|8
1619699620000|2021-04-29 12:33:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1619699630000|2021-04-29 12:33:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1619699640000|2021-04-29 12:34:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|4
1619699690000|2021-04-29 12:34:50|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1619699700000|2021-04-29 12:35:00|2123.6|2117.6|2123.5|2117.5|2123.6|2117.6|2123.5|2117.5|6
1619699720000|2021-04-29 12:35:20|2123.3|2117.3|2122.9|2116.9|2123.3|2117.3|2122.6|2116.6|3
1619699730000|2021-04-29 12:35:30|2123|2117|2122.9|2116.9|2123|2117|2122.9|2116.9|2
1619699740000|2021-04-29 12:35:40|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1619699750000|2021-04-29 12:35:50|2122.9|2116.9|2123|2117|2123.1|2117.1|2122.9|2116.9|6
1619699760000|2021-04-29 12:36:00|2123.1|2117.1|2123|2117|2123.1|2117.1|2122.9|2116.9|6
1619699780000|2021-04-29 12:36:20|2123.1|2117.1|2123.3|2117.3|2123.3|2117.3|2123.1|2117.1|2
1619699790000|2021-04-29 12:36:30|2123|2117|2122.9|2116.9|2123|2117|2122.9|2116.9|2
1619699820000|2021-04-29 12:37:00|2123.1|2117.1|2123|2117|2123.1|2117.1|2123|2117|2
1619699830000|2021-04-29 12:37:10|2122.4|2116.4|2122.5|2116.5|2122.5|2116.5|2122.4|2116.4|2
1619699840000|2021-04-29 12:37:20|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1619699890000|2021-04-29 12:38:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1619699950000|2021-04-29 12:39:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1619700060000|2021-04-29 12:41:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1619700140000|2021-04-29 12:42:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1619700200000|2021-04-29 12:43:20|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.3|2116.3|3
1619700210000|2021-04-29 12:43:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619700220000|2021-04-29 12:43:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619700230000|2021-04-29 12:43:50|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619700240000|2021-04-29 12:44:00|2121.4|2115.4|2121.4|2115.4|2121.8|2115.8|2121.4|2115.4|4
1619700250000|2021-04-29 12:44:10|2121.3|2115.3|2121.1|2115.1|2121.3|2115.3|2121.1|2115.1|2
1619700260000|2021-04-29 12:44:20|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1619700280000|2021-04-29 12:44:40|2121|2115|2121|2115|2121.3|2115.3|2121|2115|3
1619700290000|2021-04-29 12:44:50|2120.9|2114.9|2121|2115|2121|2115|2120.9|2114.9|2
1619700300000|2021-04-29 12:45:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1619700310000|2021-04-29 12:45:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|4
1619700320000|2021-04-29 12:45:20|2120.9|2114.9|2121|2115|2121|2115|2120.9|2114.9|2
1619700330000|2021-04-29 12:45:30|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1619700340000|2021-04-29 12:45:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619700350000|2021-04-29 12:45:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619700360000|2021-04-29 12:46:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1619700370000|2021-04-29 12:46:10|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1619700380000|2021-04-29 12:46:20|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1619700400000|2021-04-29 12:46:40|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1619700440000|2021-04-29 12:47:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1619700450000|2021-04-29 12:47:30|2121.3|2115.3|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|3
1619700500000|2021-04-29 12:48:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1619700590000|2021-04-29 12:49:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1619700650000|2021-04-29 12:50:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619700810000|2021-04-29 12:53:30|2120.6|2114.6|2121.3|2115.3|2121.3|2115.3|2120.6|2114.6|2
1619700840000|2021-04-29 12:54:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619700870000|2021-04-29 12:54:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619700890000|2021-04-29 12:54:50|2121|2115|2121.6|2115.6|2121.6|2115.6|2121|2115|2
1619700900000|2021-04-29 12:55:00|2121.8|2115.8|2120.8|2114.8|2121.8|2115.8|2120.8|2114.8|3
1619700910000|2021-04-29 12:55:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619700940000|2021-04-29 12:55:40|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1619700980000|2021-04-29 12:56:20|2121|2115|2121.5|2115.5|2121.5|2115.5|2121|2115|2
1619701000000|2021-04-29 12:56:40|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1619701020000|2021-04-29 12:57:00|2121.8|2115.8|2121.3|2115.3|2121.8|2115.8|2121.3|2115.3|3
1619701080000|2021-04-29 12:58:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1619701090000|2021-04-29 12:58:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619701100000|2021-04-29 12:58:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619701140000|2021-04-29 12:59:00|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.5|2114.5|3
1619701160000|2021-04-29 12:59:20|2120.5|2114.5|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|3
1619701180000|2021-04-29 12:59:40|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1619701190000|2021-04-29 12:59:50|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1619701200000|2021-04-29 13:00:00|2119.3|2113.3|2119.4|2113.4|2119.8|2113.8|2118.6|2112.6|11
1619701210000|2021-04-29 13:00:10|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|2
1619701220000|2021-04-29 13:00:20|2119.1|2113.1|2119.5|2113.5|2119.5|2113.5|2119.1|2113.1|3
1619701230000|2021-04-29 13:00:30|2119.3|2113.3|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|10
1619701240000|2021-04-29 13:00:40|2119|2113|2117.6|2111.6|2119.3|2113.3|2117.6|2111.6|5
1619701250000|2021-04-29 13:00:50|2118.6|2112.6|2119|2113|2119.3|2113.3|2117.8|2111.8|7
1619701260000|2021-04-29 13:01:00|2119.3|2113.3|2118.1|2112.1|2119.3|2113.3|2118.1|2112.1|4
1619701270000|2021-04-29 13:01:10|2118.3|2112.3|2117.8|2111.8|2118.3|2112.3|2117.3|2111.3|9
1619701280000|2021-04-29 13:01:20|2117.3|2111.3|2116|2110|2117.3|2111.3|2116|2110|6
1619701290000|2021-04-29 13:01:30|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1619701300000|2021-04-29 13:01:40|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.5|2111.5|8
1619701310000|2021-04-29 13:01:50|2118|2112|2117.4|2111.4|2118.3|2112.3|2117.4|2111.4|6
1619701320000|2021-04-29 13:02:00|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1619701330000|2021-04-29 13:02:10|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|3
1619701340000|2021-04-29 13:02:20|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1619701350000|2021-04-29 13:02:30|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1619701360000|2021-04-29 13:02:40|2118.8|2112.8|2118.8|2112.8|2119|2113|2118.5|2112.5|5
1619701370000|2021-04-29 13:02:50|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619701380000|2021-04-29 13:03:00|2119.5|2113.5|2119.9|2113.9|2119.9|2113.9|2119.3|2113.3|5
1619701390000|2021-04-29 13:03:10|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.3|2114.3|3
1619701400000|2021-04-29 13:03:20|2120.3|2114.3|2119.5|2113.5|2120.3|2114.3|2119.3|2113.3|6
1619701410000|2021-04-29 13:03:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619701420000|2021-04-29 13:03:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1619701440000|2021-04-29 13:04:00|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1619701470000|2021-04-29 13:04:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619701480000|2021-04-29 13:04:40|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1619701490000|2021-04-29 13:04:50|2119.8|2113.8|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|6
1619701500000|2021-04-29 13:05:00|2118.8|2112.8|2118.3|2112.3|2119|2113|2117.9|2111.9|7
1619701510000|2021-04-29 13:05:10|2118|2112|2117.1|2111.1|2118|2112|2117|2111|8
1619701520000|2021-04-29 13:05:20|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2116.9|2110.9|8
1619701530000|2021-04-29 13:05:30|2116.9|2110.9|2117.4|2111.4|2118.1|2112.1|2116.9|2110.9|12
1619701540000|2021-04-29 13:05:40|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2115.9|2109.9|11
1619701560000|2021-04-29 13:06:00|2117|2111|2116.1|2110.1|2117|2111|2116.1|2110.1|5
1619701570000|2021-04-29 13:06:10|2116.4|2110.4|2116.1|2110.1|2116.5|2110.5|2116.1|2110.1|4
1619701580000|2021-04-29 13:06:20|2116.5|2110.5|2116.3|2110.3|2116.9|2110.9|2116.3|2110.3|4
1619701590000|2021-04-29 13:06:30|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|5
1619701600000|2021-04-29 13:06:40|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|3
1619701610000|2021-04-29 13:06:50|2115.5|2109.5|2115.4|2109.4|2115.5|2109.5|2115.4|2109.4|2
1619701620000|2021-04-29 13:07:00|2116.1|2110.1|2115.5|2109.5|2116.3|2110.3|2115.5|2109.5|5
1619701630000|2021-04-29 13:07:10|2116|2110|2116.5|2110.5|2116.5|2110.5|2116|2110|4
1619701640000|2021-04-29 13:07:20|2116.4|2110.4|2116.4|2110.4|2116.8|2110.8|2116|2110|9
1619701650000|2021-04-29 13:07:30|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1619701660000|2021-04-29 13:07:40|2116.5|2110.5|2116.1|2110.1|2116.5|2110.5|2116|2110|6
1619701670000|2021-04-29 13:07:50|2116.3|2110.3|2116.1|2110.1|2116.3|2110.3|2116.1|2110.1|2
1619701680000|2021-04-29 13:08:00|2116|2110|2115.9|2109.9|2116|2110|2115.9|2109.9|2
1619701700000|2021-04-29 13:08:20|2116|2110|2116.1|2110.1|2116.1|2110.1|2115.8|2109.8|3
1619701710000|2021-04-29 13:08:30|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1619701720000|2021-04-29 13:08:40|2116|2110|2116.6|2110.6|2117.5|2111.5|2116|2110|10
1619701730000|2021-04-29 13:08:50|2116|2110|2116.4|2110.4|2116.8|2110.8|2116|2110|10
1619701740000|2021-04-29 13:09:00|2116.3|2110.3|2114.5|2108.5|2116.3|2110.3|2113.8|2107.8|9
1619701750000|2021-04-29 13:09:10|2114.8|2108.8|2114|2108|2114.9|2108.9|2114|2108|6
1619701760000|2021-04-29 13:09:20|2113.8|2107.8|2114.3|2108.3|2114.9|2108.9|2113.8|2107.8|5
1619701770000|2021-04-29 13:09:30|2114|2108|2113.6|2107.6|2114|2108|2112.8|2106.8|10
1619701780000|2021-04-29 13:09:40|2113.5|2107.5|2113|2107|2113.5|2107.5|2113|2107|6
1619701790000|2021-04-29 13:09:50|2112.8|2106.8|2113.6|2107.6|2113.6|2107.6|2112.8|2106.8|4
1619701800000|2021-04-29 13:10:00|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|3
1619701810000|2021-04-29 13:10:10|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.8|2107.8|3
1619701820000|2021-04-29 13:10:20|2114|2108|2114.3|2108.3|2114.5|2108.5|2114|2108|3
1619701830000|2021-04-29 13:10:30|2114|2108|2113.5|2107.5|2114|2108|2113.5|2107.5|4
1619701840000|2021-04-29 13:10:40|2113.3|2107.3|2113.8|2107.8|2113.9|2107.9|2112.5|2106.5|8
1619701850000|2021-04-29 13:10:50|2113.6|2107.6|2113.4|2107.4|2113.8|2107.8|2113.4|2107.4|4
1619701860000|2021-04-29 13:11:00|2113.5|2107.5|2114.1|2108.1|2114.1|2108.1|2113.5|2107.5|3
1619701870000|2021-04-29 13:11:10|2113.9|2107.9|2113.5|2107.5|2113.9|2107.9|2113.5|2107.5|2
1619701880000|2021-04-29 13:11:20|2113.6|2107.6|2113.5|2107.5|2113.6|2107.6|2113.5|2107.5|2
1619701910000|2021-04-29 13:11:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1619701920000|2021-04-29 13:12:00|2113.9|2107.9|2113.9|2107.9|2114.3|2108.3|2113.9|2107.9|3
1619701930000|2021-04-29 13:12:10|2114.3|2108.3|2114.1|2108.1|2114.3|2108.3|2114.1|2108.1|2
1619701940000|2021-04-29 13:12:20|2113.9|2107.9|2112.9|2106.9|2113.9|2107.9|2112.9|2106.9|4
1619701950000|2021-04-29 13:12:30|2112.8|2106.8|2114|2108|2114|2108|2112.8|2106.8|5
1619701980000|2021-04-29 13:13:00|2113.8|2107.8|2113.3|2107.3|2113.8|2107.8|2113|2107|11
1619701990000|2021-04-29 13:13:10|2113.4|2107.4|2113.3|2107.3|2113.4|2107.4|2113.3|2107.3|2
1619702000000|2021-04-29 13:13:20|2113.4|2107.4|2112.3|2106.3|2113.4|2107.4|2112.3|2106.3|4
1619702010000|2021-04-29 13:13:30|2112.9|2106.9|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|7
1619702020000|2021-04-29 13:13:40|2113|2107|2113.3|2107.3|2113.3|2107.3|2113|2107|2
1619702030000|2021-04-29 13:13:50|2113|2107|2113|2107|2113.3|2107.3|2113|2107|3
1619702040000|2021-04-29 13:14:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702050000|2021-04-29 13:14:10|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.3|2106.3|3
1619702060000|2021-04-29 13:14:20|2113.4|2107.4|2112.8|2106.8|2113.4|2107.4|2112.8|2106.8|5
1619702070000|2021-04-29 13:14:30|2113|2107|2113.8|2107.8|2113.8|2107.8|2113|2107|3
1619702080000|2021-04-29 13:14:40|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1619702090000|2021-04-29 13:14:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1619702100000|2021-04-29 13:15:00|2113.3|2107.3|2113.3|2107.3|2113.8|2107.8|2113|2107|7
1619702110000|2021-04-29 13:15:10|2113|2107|2113|2107|2113|2107|2113|2107|1
1619702120000|2021-04-29 13:15:20|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1619702130000|2021-04-29 13:15:30|2113.6|2107.6|2113.3|2107.3|2113.6|2107.6|2113.3|2107.3|2
1619702150000|2021-04-29 13:15:50|2113.5|2107.5|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|3
1619702160000|2021-04-29 13:16:00|2113.3|2107.3|2113.4|2107.4|2113.5|2107.5|2113|2107|6
1619702170000|2021-04-29 13:16:10|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1619702180000|2021-04-29 13:16:20|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1619702190000|2021-04-29 13:16:30|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|2
1619702220000|2021-04-29 13:17:00|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1619702230000|2021-04-29 13:17:10|2113.4|2107.4|2113|2107|2113.4|2107.4|2113|2107|3
1619702240000|2021-04-29 13:17:20|2113.3|2107.3|2111.4|2105.4|2113.8|2107.8|2111.4|2105.4|11
1619702250000|2021-04-29 13:17:30|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|2
1619702280000|2021-04-29 13:18:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1619702290000|2021-04-29 13:18:10|2112.3|2106.3|2112|2106|2112.8|2106.8|2112|2106|6
1619702300000|2021-04-29 13:18:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112|2106|5
1619702320000|2021-04-29 13:18:40|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619702330000|2021-04-29 13:18:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619702340000|2021-04-29 13:19:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619702350000|2021-04-29 13:19:10|2112.3|2106.3|2113|2107|2113|2107|2112.3|2106.3|3
1619702360000|2021-04-29 13:19:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702400000|2021-04-29 13:20:00|2113.3|2107.3|2112.8|2106.8|2113.3|2107.3|2112.8|2106.8|2
1619702430000|2021-04-29 13:20:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1619702440000|2021-04-29 13:20:40|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702450000|2021-04-29 13:20:50|2113.1|2107.1|2112.5|2106.5|2113.1|2107.1|2112.5|2106.5|2
1619702460000|2021-04-29 13:21:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702500000|2021-04-29 13:21:40|2113|2107|2113|2107|2113|2107|2113|2107|1
1619702510000|2021-04-29 13:21:50|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702530000|2021-04-29 13:22:10|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|4
1619702540000|2021-04-29 13:22:20|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1619702560000|2021-04-29 13:22:40|2112.5|2106.5|2112.8|2106.8|2113|2107|2112.5|2106.5|4
1619702570000|2021-04-29 13:22:50|2113|2107|2113|2107|2113|2107|2113|2107|1
1619702590000|2021-04-29 13:23:10|2113.1|2107.1|2113|2107|2113.1|2107.1|2113|2107|2
1619702610000|2021-04-29 13:23:30|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702620000|2021-04-29 13:23:40|2113|2107|2113|2107|2113|2107|2113|2107|1
1619702630000|2021-04-29 13:23:50|2112.8|2106.8|2111.9|2105.9|2112.9|2106.9|2111.5|2105.5|8
1619702640000|2021-04-29 13:24:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619702670000|2021-04-29 13:24:30|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112|2106|8
1619702680000|2021-04-29 13:24:40|2112|2106|2112|2106|2112.4|2106.4|2112|2106|11
1619702710000|2021-04-29 13:25:10|2112.3|2106.3|2112|2106|2112.3|2106.3|2111.9|2105.9|3
1619702720000|2021-04-29 13:25:20|2112.1|2106.1|2112.3|2106.3|2112.4|2106.4|2112.1|2106.1|3
1619702730000|2021-04-29 13:25:30|2112.5|2106.5|2112.4|2106.4|2112.8|2106.8|2112.4|2106.4|4
1619702740000|2021-04-29 13:25:40|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1619702780000|2021-04-29 13:26:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619702790000|2021-04-29 13:26:30|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1619702800000|2021-04-29 13:26:40|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1619702840000|2021-04-29 13:27:20|2112.8|2106.8|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|4
1619702860000|2021-04-29 13:27:40|2112.8|2106.8|2112.5|2106.5|2112.8|2106.8|2112.5|2106.5|2
1619702870000|2021-04-29 13:27:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619702880000|2021-04-29 13:28:00|2112|2106|2112|2106|2112.1|2106.1|2112|2106|3
1619702890000|2021-04-29 13:28:10|2112.3|2106.3|2112|2106|2112.3|2106.3|2112|2106|4
1619702910000|2021-04-29 13:28:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|3
1619702920000|2021-04-29 13:28:40|2111.4|2105.4|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|4
1619702950000|2021-04-29 13:29:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619702960000|2021-04-29 13:29:20|2112.4|2106.4|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|2
1619702970000|2021-04-29 13:29:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1619702980000|2021-04-29 13:29:40|2112.6|2106.6|2111.8|2105.8|2112.8|2106.8|2111.8|2105.8|7
1619702990000|2021-04-29 13:29:50|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1619703000000|2021-04-29 13:30:00|2112.8|2106.8|2112.1|2106.1|2113|2107|2112.1|2106.1|7
1619703020000|2021-04-29 13:30:20|2112.3|2106.3|2112.1|2106.1|2112.5|2106.5|2112|2106|5
1619703030000|2021-04-29 13:30:30|2112|2106|2112|2106|2112|2106|2112|2106|1
1619703040000|2021-04-29 13:30:40|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112|2106|5
1619703050000|2021-04-29 13:30:50|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.3|2106.3|5
1619703060000|2021-04-29 13:31:00|2112.8|2106.8|2112.1|2106.1|2112.8|2106.8|2112.1|2106.1|4
1619703070000|2021-04-29 13:31:10|2111.9|2105.9|2112|2106|2112.1|2106.1|2111.9|2105.9|4
1619703080000|2021-04-29 13:31:20|2111.9|2105.9|2112|2106|2112.4|2106.4|2111.3|2105.3|9
1619703090000|2021-04-29 13:31:30|2111.9|2105.9|2112|2106|2112.3|2106.3|2111.8|2105.8|9
1619703100000|2021-04-29 13:31:40|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1619703110000|2021-04-29 13:31:50|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619703120000|2021-04-29 13:32:00|2112.4|2106.4|2111.8|2105.8|2112.4|2106.4|2111.8|2105.8|5
1619703130000|2021-04-29 13:32:10|2111.5|2105.5|2112|2106|2112.1|2106.1|2111.3|2105.3|7
1619703140000|2021-04-29 13:32:20|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1619703150000|2021-04-29 13:32:30|2111.8|2105.8|2111.3|2105.3|2112|2106|2111.3|2105.3|7
1619703160000|2021-04-29 13:32:40|2111|2105|2111|2105|2111.8|2105.8|2110.8|2104.8|7
1619703170000|2021-04-29 13:32:50|2111.1|2105.1|2111.8|2105.8|2112|2106|2111|2105|11
1619703180000|2021-04-29 13:33:00|2111.4|2105.4|2112|2106|2112.3|2106.3|2111.1|2105.1|8
1619703190000|2021-04-29 13:33:10|2112.3|2106.3|2112.8|2106.8|2113.3|2107.3|2112.3|2106.3|10
1619703200000|2021-04-29 13:33:20|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1619703210000|2021-04-29 13:33:30|2113|2107|2112.8|2106.8|2113.3|2107.3|2112.8|2106.8|4
1619703220000|2021-04-29 13:33:40|2113.1|2107.1|2112.8|2106.8|2113.4|2107.4|2112.8|2106.8|4
1619703230000|2021-04-29 13:33:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1619703240000|2021-04-29 13:34:00|2112.8|2106.8|2113|2107|2113|2107|2112.8|2106.8|6
1619703250000|2021-04-29 13:34:10|2112.8|2106.8|2112.8|2106.8|2113|2107|2112.8|2106.8|5
1619703260000|2021-04-29 13:34:20|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1619703270000|2021-04-29 13:34:30|2113|2107|2112.1|2106.1|2113|2107|2112.1|2106.1|3
1619703280000|2021-04-29 13:34:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1619703320000|2021-04-29 13:35:20|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|3
1619703330000|2021-04-29 13:35:30|2112|2106|2112.3|2106.3|2112.5|2106.5|2112|2106|4
1619703350000|2021-04-29 13:35:50|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|2
1619703360000|2021-04-29 13:36:00|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|3
1619703370000|2021-04-29 13:36:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1619703380000|2021-04-29 13:36:20|2112|2106|2111.9|2105.9|2112.3|2106.3|2111.9|2105.9|4
1619703390000|2021-04-29 13:36:30|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111|2105|5
1619703400000|2021-04-29 13:36:40|2111.3|2105.3|2112.3|2106.3|2112.3|2106.3|2111.3|2105.3|4
1619703410000|2021-04-29 13:36:50|2112|2106|2112|2106|2112.3|2106.3|2112|2106|3
1619703420000|2021-04-29 13:37:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112|2106|9
1619703430000|2021-04-29 13:37:10|2112|2106|2112.3|2106.3|2112.3|2106.3|2111|2105|5
1619703440000|2021-04-29 13:37:20|2111.9|2105.9|2110.9|2104.9|2112.3|2106.3|2110.8|2104.8|12
1619703450000|2021-04-29 13:37:30|2111|2105|2112|2106|2112.3|2106.3|2111|2105|6
1619703460000|2021-04-29 13:37:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|6
1619703470000|2021-04-29 13:37:50|2111.9|2105.9|2112|2106|2112.3|2106.3|2111.9|2105.9|7
1619703480000|2021-04-29 13:38:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619703490000|2021-04-29 13:38:10|2112|2106|2110.8|2104.8|2112|2106|2110.8|2104.8|4
1619703500000|2021-04-29 13:38:20|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1619703510000|2021-04-29 13:38:30|2110.9|2104.9|2110.5|2104.5|2110.9|2104.9|2110.5|2104.5|3
1619703520000|2021-04-29 13:38:40|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|4
1619703530000|2021-04-29 13:38:50|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2109.6|2103.6|5
1619703540000|2021-04-29 13:39:00|2110.4|2104.4|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|4
1619703550000|2021-04-29 13:39:10|2110.4|2104.4|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|6
1619703580000|2021-04-29 13:39:40|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.3|2103.3|4
1619703590000|2021-04-29 13:39:50|2110|2104|2110.4|2104.4|2110.4|2104.4|2110|2104|3
1619703600000|2021-04-29 13:40:00|2110.3|2104.3|2110|2104|2110.4|2104.4|2110|2104|4
1619703610000|2021-04-29 13:40:10|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|2
1619703630000|2021-04-29 13:40:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1619703640000|2021-04-29 13:40:40|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|4
1619703680000|2021-04-29 13:41:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1619703690000|2021-04-29 13:41:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1619703700000|2021-04-29 13:41:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1619703710000|2021-04-29 13:41:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1619703720000|2021-04-29 13:42:00|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1619703740000|2021-04-29 13:42:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1619703760000|2021-04-29 13:42:40|2110.6|2104.6|2110.5|2104.5|2110.8|2104.8|2110.3|2104.3|5
1619703800000|2021-04-29 13:43:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1619703850000|2021-04-29 13:44:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1619703860000|2021-04-29 13:44:20|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1619703870000|2021-04-29 13:44:30|2110.5|2104.5|2110|2104|2110.5|2104.5|2110|2104|2
1619703890000|2021-04-29 13:44:50|2109.9|2103.9|2109.3|2103.3|2109.9|2103.9|2109.3|2103.3|4
1619703900000|2021-04-29 13:45:00|2109.9|2103.9|2109.9|2103.9|2110|2104|2109.9|2103.9|3
1619703910000|2021-04-29 13:45:10|2109.5|2103.5|2108.9|2102.9|2109.5|2103.5|2108.9|2102.9|3
1619703920000|2021-04-29 13:45:20|2108.8|2102.8|2108.6|2102.6|2109|2103|2108.5|2102.5|5
1619703930000|2021-04-29 13:45:30|2108.4|2102.4|2109|2103|2109|2103|2108.4|2102.4|3
1619703940000|2021-04-29 13:45:40|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109|2103|4
1619703960000|2021-04-29 13:46:00|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.3|2103.3|5
1619703970000|2021-04-29 13:46:10|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109|2103|5
1619703980000|2021-04-29 13:46:20|2109|2103|2109.5|2103.5|2109.5|2103.5|2109|2103|2
1619703990000|2021-04-29 13:46:30|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1619704000000|2021-04-29 13:46:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1619704020000|2021-04-29 13:47:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1619704040000|2021-04-29 13:47:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1619704070000|2021-04-29 13:47:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619704080000|2021-04-29 13:48:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1619704140000|2021-04-29 13:49:00|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1619704160000|2021-04-29 13:49:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619704170000|2021-04-29 13:49:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1619704200000|2021-04-29 13:50:00|2109.5|2103.5|2109.1|2103.1|2109.5|2103.5|2109.1|2103.1|3
1619704220000|2021-04-29 13:50:20|2108.9|2102.9|2108|2102|2108.9|2102.9|2108|2102|2
1619704230000|2021-04-29 13:50:30|2107.8|2101.8|2109|2103|2109|2103|2107.8|2101.8|5
1619704240000|2021-04-29 13:50:40|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1619704260000|2021-04-29 13:51:00|2108.6|2102.6|2108|2102|2108.6|2102.6|2108|2102|3
1619704270000|2021-04-29 13:51:10|2108.3|2102.3|2108.9|2102.9|2108.9|2102.9|2108|2102|4
1619704280000|2021-04-29 13:51:20|2108.8|2102.8|2109|2103|2109|2103|2108|2102|5
1619704290000|2021-04-29 13:51:30|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|4
1619704300000|2021-04-29 13:51:40|2108.8|2102.8|2108.8|2102.8|2109|2103|2108.8|2102.8|3
1619704310000|2021-04-29 13:51:50|2109|2103|2108.8|2102.8|2109|2103|2108|2102|7
1619704320000|2021-04-29 13:52:00|2108.6|2102.6|2108.3|2102.3|2108.6|2102.6|2108.3|2102.3|2
1619704330000|2021-04-29 13:52:10|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108|2102|4
1619704340000|2021-04-29 13:52:20|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1619704350000|2021-04-29 13:52:30|2107.8|2101.8|2107.5|2101.5|2107.8|2101.8|2107.5|2101.5|2
1619704360000|2021-04-29 13:52:40|2107.4|2101.4|2107.3|2101.3|2107.5|2101.5|2107|2101|8
1619704370000|2021-04-29 13:52:50|2106.3|2100.3|2107.3|2101.3|2107.3|2101.3|2106.3|2100.3|3
1619704380000|2021-04-29 13:53:00|2107.5|2101.5|2106.6|2100.6|2108.5|2102.5|2106.6|2100.6|11
1619704400000|2021-04-29 13:53:20|2106.5|2100.5|2106.9|2100.9|2107.1|2101.1|2106.5|2100.5|4
1619704410000|2021-04-29 13:53:30|2107.4|2101.4|2106.8|2100.8|2107.4|2101.4|2106.8|2100.8|3
1619704420000|2021-04-29 13:53:40|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1619704430000|2021-04-29 13:53:50|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619704440000|2021-04-29 13:54:00|2106.8|2100.8|2106.8|2100.8|2107|2101|2106.5|2100.5|4
1619704450000|2021-04-29 13:54:10|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|4
1619704460000|2021-04-29 13:54:20|2106.5|2100.5|2105.8|2099.8|2106.5|2100.5|2105.8|2099.8|4
1619704470000|2021-04-29 13:54:30|2105.5|2099.5|2104.8|2098.8|2105.5|2099.5|2104.4|2098.4|7
1619704480000|2021-04-29 13:54:40|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104|2098|9
1619704490000|2021-04-29 13:54:50|2104.3|2098.3|2103.6|2097.6|2104.3|2098.3|2103.6|2097.6|4
1619704500000|2021-04-29 13:55:00|2103.4|2097.4|2101|2095|2103.4|2097.4|2100.5|2094.5|23
1619704510000|2021-04-29 13:55:10|2100.5|2094.5|2100.5|2094.5|2101|2095|2099.8|2093.8|27
1619704520000|2021-04-29 13:55:20|2100.3|2094.3|2100.8|2094.8|2101.5|2095.5|2100.3|2094.3|12
1619704530000|2021-04-29 13:55:30|2101|2095|2101|2095|2101.1|2095.1|2100.3|2094.3|6
1619704540000|2021-04-29 13:55:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619704550000|2021-04-29 13:55:50|2101.8|2095.8|2102.8|2096.8|2102.8|2096.8|2101.8|2095.8|2
1619704560000|2021-04-29 13:56:00|2102.5|2096.5|2101.9|2095.9|2102.5|2096.5|2101.9|2095.9|4
1619704570000|2021-04-29 13:56:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1619704590000|2021-04-29 13:56:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1619704600000|2021-04-29 13:56:40|2102.3|2096.3|2101.5|2095.5|2102.3|2096.3|2101.5|2095.5|3
1619704610000|2021-04-29 13:56:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619704620000|2021-04-29 13:57:00|2101|2095|2100.8|2094.8|2101|2095|2100.5|2094.5|4
1619704630000|2021-04-29 13:57:10|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1619704640000|2021-04-29 13:57:20|2100.1|2094.1|2100.5|2094.5|2100.5|2094.5|2099.8|2093.8|5
1619704650000|2021-04-29 13:57:30|2100.3|2094.3|2100|2094|2100.3|2094.3|2099.8|2093.8|3
1619704660000|2021-04-29 13:57:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619704670000|2021-04-29 13:57:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619704680000|2021-04-29 13:58:00|2099.3|2093.3|2098.9|2092.9|2099.3|2093.3|2098.9|2092.9|5
1619704690000|2021-04-29 13:58:10|2099.1|2093.1|2098.3|2092.3|2099.1|2093.1|2098.3|2092.3|4
1619704700000|2021-04-29 13:58:20|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1619704710000|2021-04-29 13:58:30|2099|2093|2100.4|2094.4|2100.4|2094.4|2099|2093|8
1619704720000|2021-04-29 13:58:40|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1619704730000|2021-04-29 13:58:50|2100.5|2094.5|2100.8|2094.8|2100.9|2094.9|2100.5|2094.5|4
1619704740000|2021-04-29 13:59:00|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1619704780000|2021-04-29 13:59:40|2100|2094|2098.5|2092.5|2100|2094|2098.5|2092.5|8
1619704790000|2021-04-29 13:59:50|2099|2093|2098.5|2092.5|2099|2093|2098.5|2092.5|3
1619704800000|2021-04-29 14:00:00|2098.8|2092.8|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|5
1619704810000|2021-04-29 14:00:10|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1619704820000|2021-04-29 14:00:20|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1619704830000|2021-04-29 14:00:30|2098.8|2092.8|2099.1|2093.1|2099.3|2093.3|2098.8|2092.8|6
1619704840000|2021-04-29 14:00:40|2098.8|2092.8|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|3
1619704850000|2021-04-29 14:00:50|2098.5|2092.5|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|3
1619704860000|2021-04-29 14:01:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619704880000|2021-04-29 14:01:20|2097.8|2091.8|2097.5|2091.5|2098|2092|2097.5|2091.5|5
1619704890000|2021-04-29 14:01:30|2097.3|2091.3|2096.5|2090.5|2097.3|2091.3|2096.5|2090.5|6
1619704900000|2021-04-29 14:01:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1619704910000|2021-04-29 14:01:50|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1619704920000|2021-04-29 14:02:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1619704940000|2021-04-29 14:02:20|2095.8|2089.8|2094.5|2088.5|2095.8|2089.8|2094.5|2088.5|4
1619704950000|2021-04-29 14:02:30|2094.8|2088.8|2093|2087|2094.8|2088.8|2093|2087|5
1619704960000|2021-04-29 14:02:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2092.8|2086.8|8
1619704970000|2021-04-29 14:02:50|2093.3|2087.3|2091.8|2085.8|2093.3|2087.3|2091.5|2085.5|15
1619704980000|2021-04-29 14:03:00|2091.5|2085.5|2091.3|2085.3|2092|2086|2090.5|2084.5|13
1619705000000|2021-04-29 14:03:20|2091.5|2085.5|2093.3|2087.3|2093.3|2087.3|2091.3|2085.3|9
1619705010000|2021-04-29 14:03:30|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.8|2086.8|3
1619705020000|2021-04-29 14:03:40|2092.5|2086.5|2091.8|2085.8|2092.5|2086.5|2091.8|2085.8|3
1619705030000|2021-04-29 14:03:50|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1619705040000|2021-04-29 14:04:00|2092.8|2086.8|2092.5|2086.5|2093|2087|2092|2086|7
1619705050000|2021-04-29 14:04:10|2092.8|2086.8|2091.8|2085.8|2093|2087|2091.8|2085.8|6
1619705060000|2021-04-29 14:04:20|2092|2086|2092.8|2086.8|2092.8|2086.8|2091.8|2085.8|6
1619705070000|2021-04-29 14:04:30|2093|2087|2093|2087|2093.3|2087.3|2093|2087|3
1619705080000|2021-04-29 14:04:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1619705090000|2021-04-29 14:04:50|2092.5|2086.5|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|5
1619705100000|2021-04-29 14:05:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1619705120000|2021-04-29 14:05:20|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1619705130000|2021-04-29 14:05:30|2091|2085|2088|2082|2091|2085|2088|2082|8
1619705140000|2021-04-29 14:05:40|2087.3|2081.3|2088.8|2082.8|2089|2083|2087|2081|12
1619705150000|2021-04-29 14:05:50|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2087.8|2081.8|8
1619705160000|2021-04-29 14:06:00|2088|2082|2087|2081|2088|2082|2085.8|2079.8|12
1619705170000|2021-04-29 14:06:10|2087.3|2081.3|2088|2082|2088|2082|2087.3|2081.3|3
1619705180000|2021-04-29 14:06:20|2089.3|2083.3|2090.3|2084.3|2090.3|2084.3|2089.3|2083.3|5
1619705200000|2021-04-29 14:06:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1619705210000|2021-04-29 14:06:50|2091.5|2085.5|2092.3|2086.3|2093|2087|2091.5|2085.5|6
1619705240000|2021-04-29 14:07:20|2092.5|2086.5|2092.5|2086.5|2093|2087|2092.5|2086.5|4
1619705250000|2021-04-29 14:07:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1619705270000|2021-04-29 14:07:50|2091.8|2085.8|2092.8|2086.8|2093.3|2087.3|2091.8|2085.8|6
1619705280000|2021-04-29 14:08:00|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1619705290000|2021-04-29 14:08:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|6
1619705310000|2021-04-29 14:08:30|2093|2087|2093|2087|2093|2087|2092.8|2086.8|3
1619705330000|2021-04-29 14:08:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1619705340000|2021-04-29 14:09:00|2093.5|2087.5|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|3
1619705350000|2021-04-29 14:09:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.3|2087.3|7
1619705360000|2021-04-29 14:09:20|2093.3|2087.3|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|4
1619705370000|2021-04-29 14:09:30|2093.8|2087.8|2094.3|2088.3|2094.8|2088.8|2093.8|2087.8|8
1619705380000|2021-04-29 14:09:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094|2088|8
1619705400000|2021-04-29 14:10:00|2094|2088|2093.8|2087.8|2094|2088|2093.3|2087.3|5
1619705410000|2021-04-29 14:10:10|2094|2088|2095|2089|2095|2089|2094|2088|9
1619705420000|2021-04-29 14:10:20|2094.3|2088.3|2093.8|2087.8|2095|2089|2093.8|2087.8|18
1619705430000|2021-04-29 14:10:30|2094|2088|2094.5|2088.5|2095.3|2089.3|2094|2088|12
1619705440000|2021-04-29 14:10:40|2095|2089|2094.8|2088.8|2095|2089|2094.3|2088.3|7
1619705450000|2021-04-29 14:10:50|2094.3|2088.3|2094.5|2088.5|2095.3|2089.3|2094.3|2088.3|13
1619705460000|2021-04-29 14:11:00|2095|2089|2094.8|2088.8|2095.3|2089.3|2094.5|2088.5|7
1619705470000|2021-04-29 14:11:10|2095.3|2089.3|2094.8|2088.8|2095.5|2089.5|2093.8|2087.8|12
1619705480000|2021-04-29 14:11:20|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1619705500000|2021-04-29 14:11:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1619705510000|2021-04-29 14:11:50|2095.8|2089.8|2094|2088|2096.3|2090.3|2094|2088|12
1619705530000|2021-04-29 14:12:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1619705540000|2021-04-29 14:12:20|2093|2087|2093.5|2087.5|2093.5|2087.5|2092.8|2086.8|3
1619705560000|2021-04-29 14:12:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1619705570000|2021-04-29 14:12:50|2094|2088|2095.3|2089.3|2095.3|2089.3|2094|2088|3
1619705580000|2021-04-29 14:13:00|2095.5|2089.5|2095|2089|2095.5|2089.5|2095|2089|3
1619705600000|2021-04-29 14:13:20|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1619705610000|2021-04-29 14:13:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1619705620000|2021-04-29 14:13:40|2095|2089|2096.3|2090.3|2096.5|2090.5|2095|2089|10
1619705630000|2021-04-29 14:13:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1619705640000|2021-04-29 14:14:00|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1619705650000|2021-04-29 14:14:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1619705660000|2021-04-29 14:14:20|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|3
1619705670000|2021-04-29 14:14:30|2095.5|2089.5|2094.5|2088.5|2095.5|2089.5|2094.5|2088.5|3
1619705680000|2021-04-29 14:14:40|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094|2088|4
1619705690000|2021-04-29 14:14:50|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1619705700000|2021-04-29 14:15:00|2094.3|2088.3|2094.3|2088.3|2094.5|2088.5|2094|2088|7
1619705710000|2021-04-29 14:15:10|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.3|2088.3|13
1619705720000|2021-04-29 14:15:20|2095|2089|2094.3|2088.3|2095|2089|2094.3|2088.3|3
1619705730000|2021-04-29 14:15:30|2094|2088|2094.8|2088.8|2094.8|2088.8|2094|2088|3
1619705740000|2021-04-29 14:15:40|2095|2089|2094|2088|2095.3|2089.3|2094|2088|4
1619705770000|2021-04-29 14:16:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619705800000|2021-04-29 14:16:40|2094.5|2088.5|2096|2090|2096.3|2090.3|2094.5|2088.5|7
1619705810000|2021-04-29 14:16:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1619705840000|2021-04-29 14:17:20|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|3
1619705850000|2021-04-29 14:17:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619705860000|2021-04-29 14:17:40|2097|2091|2097|2091|2097.3|2091.3|2097|2091|3
1619705870000|2021-04-29 14:17:50|2096.8|2090.8|2096.3|2090.3|2096.8|2090.8|2096|2090|3
1619705880000|2021-04-29 14:18:00|2096|2090|2095.3|2089.3|2096|2090|2095.3|2089.3|3
1619705890000|2021-04-29 14:18:10|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1619705900000|2021-04-29 14:18:20|2094.8|2088.8|2093.8|2087.8|2094.8|2088.8|2093.3|2087.3|6
1619705910000|2021-04-29 14:18:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1619705920000|2021-04-29 14:18:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|5
1619705930000|2021-04-29 14:18:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1619705950000|2021-04-29 14:19:10|2093|2087|2093.5|2087.5|2093.5|2087.5|2092.8|2086.8|7
1619705960000|2021-04-29 14:19:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1619705990000|2021-04-29 14:19:50|2093.3|2087.3|2093.5|2087.5|2093.8|2087.8|2093.3|2087.3|3
1619706000000|2021-04-29 14:20:00|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.3|2086.3|5
1619706010000|2021-04-29 14:20:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1619706020000|2021-04-29 14:20:20|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1619706030000|2021-04-29 14:20:30|2093.3|2087.3|2093|2087|2093.5|2087.5|2093|2087|3
1619706040000|2021-04-29 14:20:40|2093.3|2087.3|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1619706050000|2021-04-29 14:20:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1619706060000|2021-04-29 14:21:00|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1619706070000|2021-04-29 14:21:10|2093.8|2087.8|2094|2088|2094.3|2088.3|2093.8|2087.8|5
1619706090000|2021-04-29 14:21:30|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093|2087|6
1619706100000|2021-04-29 14:21:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1619706110000|2021-04-29 14:21:50|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1619706120000|2021-04-29 14:22:00|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1619706130000|2021-04-29 14:22:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1619706150000|2021-04-29 14:22:30|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1619706190000|2021-04-29 14:23:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|4
1619706200000|2021-04-29 14:23:20|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1619706210000|2021-04-29 14:23:30|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|7
1619706220000|2021-04-29 14:23:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1619706230000|2021-04-29 14:23:50|2094.8|2088.8|2095.5|2089.5|2096.3|2090.3|2094.8|2088.8|6
1619706260000|2021-04-29 14:24:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1619706270000|2021-04-29 14:24:30|2096|2090|2095|2089|2096|2090|2095|2089|3
1619706280000|2021-04-29 14:24:40|2094.8|2088.8|2095|2089|2095|2089|2094.3|2088.3|4
1619706290000|2021-04-29 14:24:50|2094.5|2088.5|2095.3|2089.3|2095.5|2089.5|2094.5|2088.5|7
1619706300000|2021-04-29 14:25:00|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095|2089|5
1619706310000|2021-04-29 14:25:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1619706320000|2021-04-29 14:25:20|2094.8|2088.8|2093.3|2087.3|2094.8|2088.8|2093.3|2087.3|5
1619706380000|2021-04-29 14:26:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1619706390000|2021-04-29 14:26:30|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1619706420000|2021-04-29 14:27:00|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1619706450000|2021-04-29 14:27:30|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1619706500000|2021-04-29 14:28:20|2093.3|2087.3|2094|2088|2094|2088|2093.3|2087.3|3
1619706510000|2021-04-29 14:28:30|2094.3|2088.3|2094.8|2088.8|2095|2089|2094.3|2088.3|4
1619706520000|2021-04-29 14:28:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1619706530000|2021-04-29 14:28:50|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|4
1619706540000|2021-04-29 14:29:00|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1619706550000|2021-04-29 14:29:10|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|2
1619706560000|2021-04-29 14:29:20|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1619706600000|2021-04-29 14:30:00|2095.5|2089.5|2094|2088|2095.5|2089.5|2094|2088|4
1619706610000|2021-04-29 14:30:10|2094.3|2088.3|2095.3|2089.3|2095.3|2089.3|2094.3|2088.3|4
1619706620000|2021-04-29 14:30:20|2095.5|2089.5|2096|2090|2096|2090|2095.5|2089.5|5
1619706630000|2021-04-29 14:30:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1619706640000|2021-04-29 14:30:40|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1619706680000|2021-04-29 14:31:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1619706690000|2021-04-29 14:31:30|2095|2089|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|6
1619706700000|2021-04-29 14:31:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1619706720000|2021-04-29 14:32:00|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1619706730000|2021-04-29 14:32:10|2094.5|2088.5|2094.3|2088.3|2095.3|2089.3|2094.3|2088.3|4
1619706750000|2021-04-29 14:32:30|2094|2088|2094.5|2088.5|2094.5|2088.5|2094|2088|3
1619706760000|2021-04-29 14:32:40|2094.8|2088.8|2094|2088|2094.8|2088.8|2094|2088|5
1619706770000|2021-04-29 14:32:50|2094.3|2088.3|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1619706780000|2021-04-29 14:33:00|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1619706790000|2021-04-29 14:33:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1619706800000|2021-04-29 14:33:20|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1619706810000|2021-04-29 14:33:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1619706830000|2021-04-29 14:33:50|2093.8|2087.8|2094|2088|2094.3|2088.3|2093.8|2087.8|3
1619706850000|2021-04-29 14:34:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619706860000|2021-04-29 14:34:20|2094.5|2088.5|2094.8|2088.8|2095.3|2089.3|2094.5|2088.5|6
1619706870000|2021-04-29 14:34:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1619706880000|2021-04-29 14:34:40|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1619706890000|2021-04-29 14:34:50|2095.3|2089.3|2095.3|2089.3|2095.5|2089.5|2094.8|2088.8|11
1619706900000|2021-04-29 14:35:00|2095|2089|2096|2090|2096.5|2090.5|2095|2089|8
1619706910000|2021-04-29 14:35:10|2095.5|2089.5|2095.8|2089.8|2096.5|2090.5|2095.5|2089.5|10
1619706920000|2021-04-29 14:35:20|2095.5|2089.5|2095|2089|2095.8|2089.8|2094.8|2088.8|6
1619706930000|2021-04-29 14:35:30|2095.3|2089.3|2096.5|2090.5|2096.5|2090.5|2095.3|2089.3|3
1619706940000|2021-04-29 14:35:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1619706950000|2021-04-29 14:35:50|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096|2090|3
1619706960000|2021-04-29 14:36:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095|2089|8
1619706970000|2021-04-29 14:36:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1619706990000|2021-04-29 14:36:30|2096.3|2090.3|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|3
1619707000000|2021-04-29 14:36:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619707050000|2021-04-29 14:37:30|2096.8|2090.8|2097.3|2091.3|2097.5|2091.5|2096.8|2090.8|6
1619707060000|2021-04-29 14:37:40|2096.8|2090.8|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|6
1619707070000|2021-04-29 14:37:50|2097|2091|2097|2091|2097.3|2091.3|2096.8|2090.8|7
1619707090000|2021-04-29 14:38:10|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|4
1619707100000|2021-04-29 14:38:20|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1619707110000|2021-04-29 14:38:30|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2096.8|2090.8|9
1619707120000|2021-04-29 14:38:40|2097.3|2091.3|2097.3|2091.3|2097.5|2091.5|2097|2091|9
1619707130000|2021-04-29 14:38:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1619707140000|2021-04-29 14:39:00|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|3
1619707150000|2021-04-29 14:39:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1619707180000|2021-04-29 14:39:40|2096|2090|2095.5|2089.5|2096|2090|2095.5|2089.5|3
1619707190000|2021-04-29 14:39:50|2095.3|2089.3|2094.3|2088.3|2095.3|2089.3|2094.3|2088.3|2
1619707200000|2021-04-29 14:40:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1619707240000|2021-04-29 14:40:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1619707260000|2021-04-29 14:41:00|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.5|2088.5|4
1619707270000|2021-04-29 14:41:10|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095|2089|7
1619707280000|2021-04-29 14:41:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1619707290000|2021-04-29 14:41:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619707300000|2021-04-29 14:41:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1619707310000|2021-04-29 14:41:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1619707320000|2021-04-29 14:42:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|4
1619707330000|2021-04-29 14:42:10|2096.8|2090.8|2097.5|2091.5|2097.5|2091.5|2096.8|2090.8|4
1619707340000|2021-04-29 14:42:20|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097|2091|4
1619707360000|2021-04-29 14:42:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1619707380000|2021-04-29 14:43:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1619707400000|2021-04-29 14:43:20|2097.3|2091.3|2098|2092|2098.5|2092.5|2097.3|2091.3|10
1619707410000|2021-04-29 14:43:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097|2091|4
1619707460000|2021-04-29 14:44:20|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1619707470000|2021-04-29 14:44:30|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1619707480000|2021-04-29 14:44:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619707490000|2021-04-29 14:44:50|2099.8|2093.8|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|7
1619707500000|2021-04-29 14:45:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619707520000|2021-04-29 14:45:20|2099.8|2093.8|2098.5|2092.5|2099.8|2093.8|2098.5|2092.5|8
1619707530000|2021-04-29 14:45:30|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.3|2092.3|4
1619707550000|2021-04-29 14:45:50|2098.8|2092.8|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|3
1619707560000|2021-04-29 14:46:00|2098.5|2092.5|2098.5|2092.5|2098.8|2092.8|2098.3|2092.3|5
1619707570000|2021-04-29 14:46:10|2096.8|2090.8|2096.8|2090.8|2097|2091|2096.8|2090.8|3
1619707580000|2021-04-29 14:46:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|3
1619707610000|2021-04-29 14:46:50|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1619707650000|2021-04-29 14:47:30|2098|2092|2098|2092|2098.3|2092.3|2098|2092|3
1619707660000|2021-04-29 14:47:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619707730000|2021-04-29 14:48:50|2098.8|2092.8|2098.8|2092.8|2099|2093|2098.8|2092.8|3
1619707750000|2021-04-29 14:49:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619707760000|2021-04-29 14:49:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619707790000|2021-04-29 14:49:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1619707810000|2021-04-29 14:50:10|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1619707840000|2021-04-29 14:50:40|2100|2094|2099|2093|2100|2094|2099|2093|2
1619707860000|2021-04-29 14:51:00|2099.3|2093.3|2100|2094|2100.3|2094.3|2099.3|2093.3|3
1619707870000|2021-04-29 14:51:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619707880000|2021-04-29 14:51:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619707890000|2021-04-29 14:51:30|2100|2094|2099.3|2093.3|2100|2094|2098.8|2092.8|9
1619707900000|2021-04-29 14:51:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619707910000|2021-04-29 14:51:50|2099.3|2093.3|2098.5|2092.5|2099.3|2093.3|2098.5|2092.5|4
1619707920000|2021-04-29 14:52:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1619707930000|2021-04-29 14:52:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1619707940000|2021-04-29 14:52:20|2098.5|2092.5|2099.5|2093.5|2099.5|2093.5|2098.5|2092.5|2
1619707950000|2021-04-29 14:52:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1619707970000|2021-04-29 14:52:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1619707990000|2021-04-29 14:53:10|2099|2093|2099.3|2093.3|2099.5|2093.5|2098.8|2092.8|5
1619708000000|2021-04-29 14:53:20|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1619708030000|2021-04-29 14:53:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1619708040000|2021-04-29 14:54:00|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1619708050000|2021-04-29 14:54:10|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1619708070000|2021-04-29 14:54:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1619708110000|2021-04-29 14:55:10|2100.5|2094.5|2101|2095|2101|2095|2100.5|2094.5|2
1619708120000|2021-04-29 14:55:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1619708130000|2021-04-29 14:55:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1619708140000|2021-04-29 14:55:40|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|6
1619708150000|2021-04-29 14:55:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1619708160000|2021-04-29 14:56:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619708180000|2021-04-29 14:56:20|2102.3|2096.3|2103.5|2097.5|2104|2098|2102.3|2096.3|6
1619708190000|2021-04-29 14:56:30|2103.3|2097.3|2102.8|2096.8|2103.3|2097.3|2102.8|2096.8|2
1619708200000|2021-04-29 14:56:40|2103|2097|2103.3|2097.3|2103.3|2097.3|2103|2097|2
1619708210000|2021-04-29 14:56:50|2103|2097|2103.3|2097.3|2104|2098|2103|2097|6
1619708220000|2021-04-29 14:57:00|2103.8|2097.8|2104|2098|2104.8|2098.8|2103.8|2097.8|7
1619708230000|2021-04-29 14:57:10|2105.3|2099.3|2104.5|2098.5|2105.5|2099.5|2104.3|2098.3|6
1619708240000|2021-04-29 14:57:20|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2103.8|2097.8|6
1619708250000|2021-04-29 14:57:30|2104.8|2098.8|2104.5|2098.5|2105|2099|2104.5|2098.5|4
1619708260000|2021-04-29 14:57:40|2104.8|2098.8|2104.5|2098.5|2105|2099|2104.5|2098.5|7
1619708270000|2021-04-29 14:57:50|2104.8|2098.8|2105.3|2099.3|2106|2100|2104.8|2098.8|13
1619708280000|2021-04-29 14:58:00|2104.8|2098.8|2104|2098|2105.5|2099.5|2104|2098|6
1619708290000|2021-04-29 14:58:10|2103.8|2097.8|2102.8|2096.8|2103.8|2097.8|2102.8|2096.8|3
1619708300000|2021-04-29 14:58:20|2102.5|2096.5|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|2
1619708310000|2021-04-29 14:58:30|2103|2097|2102.8|2096.8|2103|2097|2102.5|2096.5|4
1619708320000|2021-04-29 14:58:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1619708340000|2021-04-29 14:59:00|2103.5|2097.5|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|4
1619708350000|2021-04-29 14:59:10|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.3|2097.3|10
1619708370000|2021-04-29 14:59:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1619708380000|2021-04-29 14:59:40|2103.8|2097.8|2104|2098|2104|2098|2103.5|2097.5|4
1619708390000|2021-04-29 14:59:50|2103.5|2097.5|2101.8|2095.8|2103.5|2097.5|2101.8|2095.8|6
1619708400000|2021-04-29 15:00:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1619708420000|2021-04-29 15:00:20|2101.8|2095.8|2101|2095|2101.8|2095.8|2101|2095|3
1619708430000|2021-04-29 15:00:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1619708440000|2021-04-29 15:00:40|2100|2094|2100.8|2094.8|2100.8|2094.8|2099.8|2093.8|3
1619708450000|2021-04-29 15:00:50|2101|2095|2102.5|2096.5|2103|2097|2100.8|2094.8|7
1619708460000|2021-04-29 15:01:00|2101.8|2095.8|2102.5|2096.5|2102.5|2096.5|2101.8|2095.8|14
1619708470000|2021-04-29 15:01:10|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|6
1619708480000|2021-04-29 15:01:20|2102.3|2096.3|2103.3|2097.3|2103.5|2097.5|2102.3|2096.3|9
1619708490000|2021-04-29 15:01:30|2102.8|2096.8|2103|2097|2103.5|2097.5|2102.3|2096.3|15
1619708500000|2021-04-29 15:01:40|2102.8|2096.8|2103|2097|2103|2097|2102.8|2096.8|2
1619708510000|2021-04-29 15:01:50|2102.8|2096.8|2103.8|2097.8|2104.3|2098.3|2102.8|2096.8|10
1619708520000|2021-04-29 15:02:00|2104|2098|2103.8|2097.8|2104|2098|2103.3|2097.3|3
1619708530000|2021-04-29 15:02:10|2103.3|2097.3|2103.8|2097.8|2104.3|2098.3|2103.3|2097.3|9
1619708540000|2021-04-29 15:02:20|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1619708550000|2021-04-29 15:02:30|2104|2098|2105.5|2099.5|2105.8|2099.8|2104|2098|5
1619708560000|2021-04-29 15:02:40|2106|2100|2105.8|2099.8|2106.5|2100.5|2105.5|2099.5|8
1619708570000|2021-04-29 15:02:50|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|8
1619708580000|2021-04-29 15:03:00|2105.5|2099.5|2106|2100|2106|2100|2105.5|2099.5|12
1619708590000|2021-04-29 15:03:10|2105.5|2099.5|2107.3|2101.3|2107.3|2101.3|2105.5|2099.5|8
1619708600000|2021-04-29 15:03:20|2107.5|2101.5|2108.5|2102.5|2108.5|2102.5|2107.5|2101.5|6
1619708610000|2021-04-29 15:03:30|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|3
1619708620000|2021-04-29 15:03:40|2107.8|2101.8|2108|2102|2108|2102|2107.5|2101.5|4
1619708630000|2021-04-29 15:03:50|2108.5|2102.5|2109.3|2103.3|2109.3|2103.3|2108.5|2102.5|3
1619708640000|2021-04-29 15:04:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619708650000|2021-04-29 15:04:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1619708660000|2021-04-29 15:04:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1619708670000|2021-04-29 15:04:30|2110|2104|2108|2102|2110|2104|2108|2102|7
1619708680000|2021-04-29 15:04:40|2107.3|2101.3|2108|2102|2108|2102|2107.3|2101.3|4
1619708700000|2021-04-29 15:05:00|2108.3|2102.3|2109.8|2103.8|2109.8|2103.8|2108.3|2102.3|5
1619708710000|2021-04-29 15:05:10|2110|2104|2110.8|2104.8|2110.8|2104.8|2110|2104|4
1619708720000|2021-04-29 15:05:20|2110.5|2104.5|2110.5|2104.5|2111.3|2105.3|2110.5|2104.5|3
1619708730000|2021-04-29 15:05:30|2110.8|2104.8|2110|2104|2111.3|2105.3|2110|2104|5
1619708740000|2021-04-29 15:05:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1619708750000|2021-04-29 15:05:50|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1619708760000|2021-04-29 15:06:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1619708770000|2021-04-29 15:06:10|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110|2104|3
1619708790000|2021-04-29 15:06:30|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|6
1619708800000|2021-04-29 15:06:40|2111|2105|2110.5|2104.5|2111|2105|2110|2104|5
1619708810000|2021-04-29 15:06:50|2110.8|2104.8|2111.3|2105.3|2111.3|2105.3|2110.8|2104.8|5
1619708820000|2021-04-29 15:07:00|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1619708830000|2021-04-29 15:07:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1619708840000|2021-04-29 15:07:20|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111|2105|5
1619708850000|2021-04-29 15:07:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619708860000|2021-04-29 15:07:40|2111.5|2105.5|2110.8|2104.8|2111.5|2105.5|2110.8|2104.8|4
1619708870000|2021-04-29 15:07:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1619708880000|2021-04-29 15:08:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1619708890000|2021-04-29 15:08:10|2111.5|2105.5|2112|2106|2112|2106|2111.5|2105.5|2
1619708900000|2021-04-29 15:08:20|2112.3|2106.3|2113.3|2107.3|2113.3|2107.3|2112.3|2106.3|7
1619708910000|2021-04-29 15:08:30|2113|2107|2113.3|2107.3|2113.3|2107.3|2112.8|2106.8|4
1619708920000|2021-04-29 15:08:40|2113.5|2107.5|2114.3|2108.3|2114.3|2108.3|2113.5|2107.5|3
1619708930000|2021-04-29 15:08:50|2114|2108|2113.3|2107.3|2114|2108|2113.3|2107.3|3
1619708940000|2021-04-29 15:09:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1619708950000|2021-04-29 15:09:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619708970000|2021-04-29 15:09:30|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1619708990000|2021-04-29 15:09:50|2112.5|2106.5|2113|2107|2113|2107|2112.5|2106.5|3
1619709000000|2021-04-29 15:10:00|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1619709010000|2021-04-29 15:10:10|2113.5|2107.5|2114.8|2108.8|2114.8|2108.8|2113.5|2107.5|5
1619709020000|2021-04-29 15:10:20|2114.5|2108.5|2114.5|2108.5|2115|2109|2113.3|2107.3|10
1619709030000|2021-04-29 15:10:30|2114.3|2108.3|2114.5|2108.5|2114.8|2108.8|2114.3|2108.3|6
1619709040000|2021-04-29 15:10:40|2114.8|2108.8|2114.5|2108.5|2115|2109|2114.5|2108.5|10
1619709050000|2021-04-29 15:10:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.3|2108.3|4
1619709060000|2021-04-29 15:11:00|2115|2109|2115|2109|2115|2109|2114.8|2108.8|3
1619709070000|2021-04-29 15:11:10|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115|2109|6
1619709080000|2021-04-29 15:11:20|2115.8|2109.8|2116.8|2110.8|2116.8|2110.8|2115.8|2109.8|4
1619709090000|2021-04-29 15:11:30|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1619709100000|2021-04-29 15:11:40|2117|2111|2116.5|2110.5|2117|2111|2116.3|2110.3|5
1619709110000|2021-04-29 15:11:50|2116.3|2110.3|2115.3|2109.3|2116.3|2110.3|2115.3|2109.3|2
1619709120000|2021-04-29 15:12:00|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1619709130000|2021-04-29 15:12:10|2116|2110|2115.8|2109.8|2116|2110|2115.5|2109.5|6
1619709140000|2021-04-29 15:12:20|2116|2110|2116|2110|2116.3|2110.3|2116|2110|7
1619709150000|2021-04-29 15:12:30|2116.3|2110.3|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|3
1619709160000|2021-04-29 15:12:40|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|4
1619709170000|2021-04-29 15:12:50|2116.8|2110.8|2117|2111|2117|2111|2116.3|2110.3|5
1619709200000|2021-04-29 15:13:20|2117.3|2111.3|2117|2111|2117.5|2111.5|2116.8|2110.8|7
1619709210000|2021-04-29 15:13:30|2117.3|2111.3|2118|2112|2118|2112|2117.3|2111.3|4
1619709220000|2021-04-29 15:13:40|2118.3|2112.3|2118.8|2112.8|2119.8|2113.8|2118.3|2112.3|8
1619709230000|2021-04-29 15:13:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118|2112|9
1619709240000|2021-04-29 15:14:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|3
1619709250000|2021-04-29 15:14:10|2119|2113|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|9
1619709260000|2021-04-29 15:14:20|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1619709270000|2021-04-29 15:14:30|2119.8|2113.8|2119.5|2113.5|2120.3|2114.3|2119.3|2113.3|6
1619709280000|2021-04-29 15:14:40|2120|2114|2120.3|2114.3|2120.3|2114.3|2119.8|2113.8|7
1619709290000|2021-04-29 15:14:50|2120.5|2114.5|2119.8|2113.8|2120.5|2114.5|2119.8|2113.8|2
1619709300000|2021-04-29 15:15:00|2119.5|2113.5|2119.8|2113.8|2120|2114|2119.5|2113.5|6
1619709310000|2021-04-29 15:15:10|2120|2114|2120.5|2114.5|2120.8|2114.8|2119.8|2113.8|9
1619709320000|2021-04-29 15:15:20|2120.8|2114.8|2122|2116|2122|2116|2120.8|2114.8|8
1619709330000|2021-04-29 15:15:30|2122.3|2116.3|2120.3|2114.3|2122.3|2116.3|2120.3|2114.3|6
1619709340000|2021-04-29 15:15:40|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1619709350000|2021-04-29 15:15:50|2120.5|2114.5|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|3
1619709370000|2021-04-29 15:16:10|2120.3|2114.3|2118.8|2112.8|2120.3|2114.3|2118.3|2112.3|8
1619709380000|2021-04-29 15:16:20|2119|2113|2119.5|2113.5|2119.8|2113.8|2119|2113|7
1619709390000|2021-04-29 15:16:30|2119.8|2113.8|2118.3|2112.3|2119.8|2113.8|2118|2112|7
1619709400000|2021-04-29 15:16:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1619709410000|2021-04-29 15:16:50|2119|2113|2119.5|2113.5|2119.5|2113.5|2119|2113|3
1619709420000|2021-04-29 15:17:00|2119.3|2113.3|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|3
1619709430000|2021-04-29 15:17:10|2119|2113|2118.3|2112.3|2119|2113|2118.3|2112.3|4
1619709440000|2021-04-29 15:17:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1619709450000|2021-04-29 15:17:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118|2112|3
1619709460000|2021-04-29 15:17:40|2118.5|2112.5|2119.3|2113.3|2119.3|2113.3|2118|2112|7
1619709470000|2021-04-29 15:17:50|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1619709480000|2021-04-29 15:18:00|2119.5|2113.5|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|4
1619709490000|2021-04-29 15:18:10|2119|2113|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|10
1619709500000|2021-04-29 15:18:20|2119|2113|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|5
1619709510000|2021-04-29 15:18:30|2118.8|2112.8|2117.3|2111.3|2118.8|2112.8|2117|2111|8
1619709520000|2021-04-29 15:18:40|2117.5|2111.5|2117.8|2111.8|2118|2112|2117.5|2111.5|4
1619709530000|2021-04-29 15:18:50|2118|2112|2119|2113|2119|2113|2118|2112|4
1619709540000|2021-04-29 15:19:00|2119.3|2113.3|2117.8|2111.8|2119.3|2113.3|2117.8|2111.8|4
1619709550000|2021-04-29 15:19:10|2118|2112|2118.8|2112.8|2118.8|2112.8|2118|2112|4
1619709560000|2021-04-29 15:19:20|2119|2113|2118.3|2112.3|2119|2113|2118|2112|6
1619709570000|2021-04-29 15:19:30|2118.5|2112.5|2117.8|2111.8|2119|2113|2117.5|2111.5|8
1619709580000|2021-04-29 15:19:40|2117.5|2111.5|2118.8|2112.8|2118.8|2112.8|2117.5|2111.5|8
1619709590000|2021-04-29 15:19:50|2119|2113|2117.3|2111.3|2119|2113|2117.3|2111.3|6
1619709600000|2021-04-29 15:20:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1619709640000|2021-04-29 15:20:40|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2116.8|2110.8|4
1619709650000|2021-04-29 15:20:50|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1619709670000|2021-04-29 15:21:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1619709680000|2021-04-29 15:21:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619709690000|2021-04-29 15:21:30|2118.5|2112.5|2119.3|2113.3|2119.3|2113.3|2118.3|2112.3|4
1619709710000|2021-04-29 15:21:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619709720000|2021-04-29 15:22:00|2119.3|2113.3|2120|2114|2120|2114|2119.3|2113.3|2
1619709760000|2021-04-29 15:22:40|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1619709780000|2021-04-29 15:23:00|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|2
1619709810000|2021-04-29 15:23:30|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619709850000|2021-04-29 15:24:10|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619709870000|2021-04-29 15:24:30|2121.5|2115.5|2122.3|2116.3|2122.3|2116.3|2121.5|2115.5|3
1619709880000|2021-04-29 15:24:40|2122|2116|2122.5|2116.5|2122.5|2116.5|2122|2116|3
1619709890000|2021-04-29 15:24:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619709900000|2021-04-29 15:25:00|2122.5|2116.5|2123.3|2117.3|2123.3|2117.3|2122.5|2116.5|2
1619709940000|2021-04-29 15:25:40|2123|2117|2122.8|2116.8|2123|2117|2122.8|2116.8|2
1619709950000|2021-04-29 15:25:50|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1619709960000|2021-04-29 15:26:00|2122.3|2116.3|2122|2116|2122.5|2116.5|2122|2116|4
1619709970000|2021-04-29 15:26:10|2121.8|2115.8|2121.3|2115.3|2121.8|2115.8|2121.3|2115.3|2
1619709980000|2021-04-29 15:26:20|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1619710000000|2021-04-29 15:26:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1619710030000|2021-04-29 15:27:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1619710060000|2021-04-29 15:27:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1619710070000|2021-04-29 15:27:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1619710080000|2021-04-29 15:28:00|2121.5|2115.5|2120.3|2114.3|2121.5|2115.5|2120.3|2114.3|4
1619710090000|2021-04-29 15:28:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619710100000|2021-04-29 15:28:20|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1619710120000|2021-04-29 15:28:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1619710140000|2021-04-29 15:29:00|2120.8|2114.8|2120.8|2114.8|2121.3|2115.3|2120.8|2114.8|3
1619710150000|2021-04-29 15:29:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619710160000|2021-04-29 15:29:20|2120.5|2114.5|2121.3|2115.3|2121.3|2115.3|2120.5|2114.5|3
1619710180000|2021-04-29 15:29:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1619710190000|2021-04-29 15:29:50|2121|2115|2121|2115|2121|2115|2121|2115|1
1619710210000|2021-04-29 15:30:10|2121.5|2115.5|2121|2115|2121.5|2115.5|2121|2115|3
1619710230000|2021-04-29 15:30:30|2120|2114|2120|2114|2120.5|2114.5|2119.8|2113.8|6
1619710240000|2021-04-29 15:30:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1619710250000|2021-04-29 15:30:50|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1619710260000|2021-04-29 15:31:00|2119.8|2113.8|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|2
1619710280000|2021-04-29 15:31:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619710300000|2021-04-29 15:31:40|2119.8|2113.8|2120.5|2114.5|2120.5|2114.5|2119.8|2113.8|3
1619710320000|2021-04-29 15:32:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1619710330000|2021-04-29 15:32:10|2120.8|2114.8|2120|2114|2120.8|2114.8|2120|2114|3
1619710340000|2021-04-29 15:32:20|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1619710350000|2021-04-29 15:32:30|2120|2114|2119.5|2113.5|2120|2114|2119.5|2113.5|2
1619710360000|2021-04-29 15:32:40|2119|2113|2118.5|2112.5|2119|2113|2118.5|2112.5|3
1619710390000|2021-04-29 15:33:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1619710400000|2021-04-29 15:33:20|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1619710410000|2021-04-29 15:33:30|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1619710430000|2021-04-29 15:33:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|3
1619710440000|2021-04-29 15:34:00|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|2
1619710450000|2021-04-29 15:34:10|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1619710480000|2021-04-29 15:34:40|2118|2112|2117.5|2111.5|2118|2112|2117.5|2111.5|3
1619710500000|2021-04-29 15:35:00|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1619710520000|2021-04-29 15:35:20|2117.3|2111.3|2118.3|2112.3|2118.3|2112.3|2117.3|2111.3|2
1619710550000|2021-04-29 15:35:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619710560000|2021-04-29 15:36:00|2118.8|2112.8|2119.5|2113.5|2119.5|2113.5|2118.8|2112.8|3
1619710630000|2021-04-29 15:37:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619710650000|2021-04-29 15:37:30|2118.8|2112.8|2118|2112|2118.8|2112.8|2118|2112|3
1619710680000|2021-04-29 15:38:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619710700000|2021-04-29 15:38:20|2118.5|2112.5|2118|2112|2118.5|2112.5|2118|2112|3
1619710710000|2021-04-29 15:38:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619710720000|2021-04-29 15:38:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1619710730000|2021-04-29 15:38:50|2119|2113|2119.8|2113.8|2119.8|2113.8|2119|2113|3
1619710740000|2021-04-29 15:39:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619710750000|2021-04-29 15:39:10|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|2
1619710800000|2021-04-29 15:40:00|2118|2112|2119.3|2113.3|2119.3|2113.3|2118|2112|3
1619710820000|2021-04-29 15:40:20|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1619710830000|2021-04-29 15:40:30|2119.5|2113.5|2120|2114|2120|2114|2119.5|2113.5|2
1619710890000|2021-04-29 15:41:30|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1619710920000|2021-04-29 15:42:00|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1619710940000|2021-04-29 15:42:20|2119.5|2113.5|2118.3|2112.3|2119.5|2113.5|2118.3|2112.3|4
1619710950000|2021-04-29 15:42:30|2118.5|2112.5|2118|2112|2118.5|2112.5|2117.5|2111.5|6
1619710960000|2021-04-29 15:42:40|2117.8|2111.8|2117.5|2111.5|2118|2112|2117.5|2111.5|6
1619710970000|2021-04-29 15:42:50|2117|2111|2116.5|2110.5|2117|2111|2116.3|2110.3|5
1619710980000|2021-04-29 15:43:00|2117.5|2111.5|2118.8|2112.8|2118.8|2112.8|2117.5|2111.5|3
1619711000000|2021-04-29 15:43:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619711050000|2021-04-29 15:44:10|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1619711070000|2021-04-29 15:44:30|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1619711100000|2021-04-29 15:45:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619711110000|2021-04-29 15:45:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619711120000|2021-04-29 15:45:20|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1619711130000|2021-04-29 15:45:30|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1619711220000|2021-04-29 15:47:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1619711230000|2021-04-29 15:47:10|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|2
1619711260000|2021-04-29 15:47:40|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1619711490000|2021-04-29 15:51:30|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|2
1619711620000|2021-04-29 15:53:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619711630000|2021-04-29 15:53:50|2116|2110|2116|2110|2116|2110|2115.8|2109.8|5
1619711640000|2021-04-29 15:54:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619711720000|2021-04-29 15:55:20|2116|2110|2115.5|2109.5|2116|2110|2115.5|2109.5|3
1619711810000|2021-04-29 15:56:50|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619711990000|2021-04-29 15:59:50|2115.5|2109.5|2114.8|2108.8|2115.5|2109.5|2114.8|2108.8|4
1619712050000|2021-04-29 16:00:50|2114|2108|2113.5|2107.5|2114|2108|2113.5|2107.5|3
1619712100000|2021-04-29 16:01:40|2114.5|2108.5|2113.8|2107.8|2114.5|2108.5|2113.8|2107.8|2
1619712120000|2021-04-29 16:02:00|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1619712200000|2021-04-29 16:03:20|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1619712210000|2021-04-29 16:03:30|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619712360000|2021-04-29 16:06:00|2116|2110|2115.8|2109.8|2116.8|2110.8|2115.8|2109.8|3
1619712390000|2021-04-29 16:06:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619712400000|2021-04-29 16:06:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619712410000|2021-04-29 16:06:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619712480000|2021-04-29 16:08:00|2116|2110|2114.3|2108.3|2116|2110|2114.3|2108.3|4
1619712570000|2021-04-29 16:09:30|2114.5|2108.5|2116.8|2110.8|2116.8|2110.8|2114.5|2108.5|4
1619712590000|2021-04-29 16:09:50|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1619712600000|2021-04-29 16:10:00|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1619712610000|2021-04-29 16:10:10|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1619712630000|2021-04-29 16:10:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1619712730000|2021-04-29 16:12:10|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1619712740000|2021-04-29 16:12:20|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1619712800000|2021-04-29 16:13:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619713070000|2021-04-29 16:17:50|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|2
1619713080000|2021-04-29 16:18:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619713120000|2021-04-29 16:18:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619713160000|2021-04-29 16:19:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1619713170000|2021-04-29 16:19:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1619713220000|2021-04-29 16:20:20|2117.5|2111.5|2116.5|2110.5|2117.5|2111.5|2116.5|2110.5|2
1619713260000|2021-04-29 16:21:00|2117|2111|2116.5|2110.5|2117|2111|2116.5|2110.5|2
1619713300000|2021-04-29 16:21:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619713700000|2021-04-29 16:28:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1619713870000|2021-04-29 16:31:10|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1619713920000|2021-04-29 16:32:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619713940000|2021-04-29 16:32:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619714000000|2021-04-29 16:33:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619714100000|2021-04-29 16:35:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619714180000|2021-04-29 16:36:20|2117|2111|2117|2111|2117|2111|2117|2111|1
1619714210000|2021-04-29 16:36:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1619714250000|2021-04-29 16:37:30|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1619714380000|2021-04-29 16:39:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1619714650000|2021-04-29 16:44:10|2117.3|2111.3|2119.3|2113.3|2119.3|2113.3|2117.3|2111.3|2
1619714680000|2021-04-29 16:44:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619714750000|2021-04-29 16:45:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1619714780000|2021-04-29 16:46:20|2118.5|2112.5|2118|2112|2118.5|2112.5|2118|2112|2
1619714790000|2021-04-29 16:46:30|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|2
1619715300000|2021-04-29 16:55:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1619715380000|2021-04-29 16:56:20|2117.6|2111.6|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|3
1619715440000|2021-04-29 16:57:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1619715540000|2021-04-29 16:59:00|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1619715550000|2021-04-29 16:59:10|2117.9|2111.9|2119.4|2113.4|2119.4|2113.4|2117.9|2111.9|8
1619715560000|2021-04-29 16:59:20|2119.9|2113.9|2120.1|2114.1|2120.6|2114.6|2119.9|2113.9|6
1619740920000|2021-04-30 00:02:00|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619741600000|2021-04-30 00:13:20|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1619741710000|2021-04-30 00:15:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619743230000|2021-04-30 00:40:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1619743240000|2021-04-30 00:40:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619743260000|2021-04-30 00:41:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1619744280000|2021-04-30 00:58:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619744700000|2021-04-30 01:05:00|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1619744760000|2021-04-30 01:06:00|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1619744860000|2021-04-30 01:07:40|2114.8|2108.8|2114.8|2108.8|2115.3|2109.3|2114.8|2108.8|4
1619744890000|2021-04-30 01:08:10|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619745000000|2021-04-30 01:10:00|2116.3|2110.3|2117|2111|2117|2111|2116.3|2110.3|2
1619745010000|2021-04-30 01:10:10|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116|2110|9
1619745040000|2021-04-30 01:10:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619745070000|2021-04-30 01:11:10|2118|2112|2118.3|2112.3|2118.5|2112.5|2117.5|2111.5|9
1619745080000|2021-04-30 01:11:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619745170000|2021-04-30 01:12:50|2118|2112|2118|2112|2118|2112|2118|2112|1
1619745190000|2021-04-30 01:13:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1619745470000|2021-04-30 01:17:50|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1619745480000|2021-04-30 01:18:00|2118.5|2112.5|2117.8|2111.8|2118.5|2112.5|2117.8|2111.8|19
1619745490000|2021-04-30 01:18:10|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|2
1619745510000|2021-04-30 01:18:30|2117.3|2111.3|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|3
1619745520000|2021-04-30 01:18:40|2117|2111|2116.5|2110.5|2117|2111|2116.5|2110.5|2
1619745530000|2021-04-30 01:18:50|2116|2110|2116|2110|2116|2110|2116|2110|1
1619745620000|2021-04-30 01:20:20|2116.5|2110.5|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|3
1619745630000|2021-04-30 01:20:30|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1619745640000|2021-04-30 01:20:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1619745690000|2021-04-30 01:21:30|2116.8|2110.8|2116.3|2110.3|2116.8|2110.8|2116.3|2110.3|2
1619745700000|2021-04-30 01:21:40|2116|2110|2115|2109|2116|2110|2115|2109|3
1619745710000|2021-04-30 01:21:50|2115.3|2109.3|2115|2109|2115.3|2109.3|2115|2109|2
1619745720000|2021-04-30 01:22:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115|2109|5
1619745780000|2021-04-30 01:23:00|2115.8|2109.8|2115.3|2109.3|2115.8|2109.8|2115.3|2109.3|2
1619745790000|2021-04-30 01:23:10|2115|2109|2115|2109|2115|2109|2115|2109|1
1619745850000|2021-04-30 01:24:10|2115.3|2109.3|2115|2109|2115.3|2109.3|2115|2109|2
1619745880000|2021-04-30 01:24:40|2114.8|2108.8|2115|2109|2115|2109|2114.8|2108.8|4
1619745900000|2021-04-30 01:25:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619745910000|2021-04-30 01:25:10|2114.5|2108.5|2115|2109|2115|2109|2114.5|2108.5|3
1619745940000|2021-04-30 01:25:40|2114.8|2108.8|2114.8|2108.8|2115|2109|2114.8|2108.8|3
1619745950000|2021-04-30 01:25:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1619746010000|2021-04-30 01:26:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619746040000|2021-04-30 01:27:20|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1619746210000|2021-04-30 01:30:10|2113.8|2107.8|2114.8|2108.8|2114.8|2108.8|2113.8|2107.8|2
1619746240000|2021-04-30 01:30:40|2113.5|2107.5|2114.8|2108.8|2114.8|2108.8|2113.5|2107.5|2
1619746290000|2021-04-30 01:31:30|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1619746300000|2021-04-30 01:31:40|2113.8|2107.8|2114.8|2108.8|2114.8|2108.8|2113.8|2107.8|2
1619746580000|2021-04-30 01:36:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619746610000|2021-04-30 01:36:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1619746670000|2021-04-30 01:37:50|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1619746680000|2021-04-30 01:38:00|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1619746750000|2021-04-30 01:39:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1619747460000|2021-04-30 01:51:00|2115.5|2109.5|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|3
1619747530000|2021-04-30 01:52:10|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1619747620000|2021-04-30 01:53:40|2115|2109|2115|2109|2115|2109|2115|2109|1
1619747640000|2021-04-30 01:54:00|2114.3|2108.3|2113.8|2107.8|2114.3|2108.3|2113.5|2107.5|3
1619747680000|2021-04-30 01:54:40|2113.3|2107.3|2113.3|2107.3|2113.5|2107.5|2113|2107|4
1619747790000|2021-04-30 01:56:30|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1619747810000|2021-04-30 01:56:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1619747890000|2021-04-30 01:58:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1619747950000|2021-04-30 01:59:10|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1619748000000|2021-04-30 02:00:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1619748010000|2021-04-30 02:00:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619748040000|2021-04-30 02:00:40|2112.5|2106.5|2111.5|2105.5|2112.5|2106.5|2111.5|2105.5|2
1619748060000|2021-04-30 02:01:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1619748170000|2021-04-30 02:02:50|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1619748180000|2021-04-30 02:03:00|2111.3|2105.3|2113|2107|2113.5|2107.5|2111.3|2105.3|3
1619748190000|2021-04-30 02:03:10|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1619748220000|2021-04-30 02:03:40|2113.8|2107.8|2113.3|2107.3|2114|2108|2113.3|2107.3|6
1619748240000|2021-04-30 02:04:00|2114|2108|2113.3|2107.3|2114|2108|2113.3|2107.3|4
1619748250000|2021-04-30 02:04:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1619748260000|2021-04-30 02:04:20|2113.3|2107.3|2112.3|2106.3|2114|2108|2112.3|2106.3|8
1619748270000|2021-04-30 02:04:30|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1619748280000|2021-04-30 02:04:40|2112|2106|2112|2106|2112|2106|2111.8|2105.8|5
1619748290000|2021-04-30 02:04:50|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1619748330000|2021-04-30 02:05:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619748360000|2021-04-30 02:06:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619748370000|2021-04-30 02:06:10|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|2
1619748390000|2021-04-30 02:06:30|2111|2105|2111|2105|2111|2105|2111|2105|1
1619748410000|2021-04-30 02:06:50|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1619748460000|2021-04-30 02:07:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1619748500000|2021-04-30 02:08:20|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1619748510000|2021-04-30 02:08:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1619748530000|2021-04-30 02:08:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1619748550000|2021-04-30 02:09:10|2111.3|2105.3|2111|2105|2111.3|2105.3|2110.8|2104.8|5
1619748560000|2021-04-30 02:09:20|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2110.8|2104.8|3
1619748600000|2021-04-30 02:10:00|2111|2105|2111|2105|2111|2105|2111|2105|1
1619748660000|2021-04-30 02:11:00|2111.3|2105.3|2111|2105|2111.3|2105.3|2110.8|2104.8|5
1619748670000|2021-04-30 02:11:10|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1619748690000|2021-04-30 02:11:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1619748700000|2021-04-30 02:11:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1619748710000|2021-04-30 02:11:50|2110.5|2104.5|2110.3|2104.3|2111|2105|2110.3|2104.3|4
1619748720000|2021-04-30 02:12:00|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|4
1619748770000|2021-04-30 02:12:50|2110|2104|2111|2105|2111|2105|2110|2104|4
1619748810000|2021-04-30 02:13:30|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|2
1619748860000|2021-04-30 02:14:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1619749450000|2021-04-30 02:24:10|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1619749560000|2021-04-30 02:26:00|2111.3|2105.3|2111.5|2105.5|2111.8|2105.8|2111.3|2105.3|3
1619749800000|2021-04-30 02:30:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111|2105|3
1619749940000|2021-04-30 02:32:20|2111|2105|2111|2105|2111|2105|2111|2105|1
1619749950000|2021-04-30 02:32:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1619749960000|2021-04-30 02:32:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1619750090000|2021-04-30 02:34:50|2110|2104|2110|2104|2110|2104|2110|2104|1
1619750130000|2021-04-30 02:35:30|2110.3|2104.3|2111.8|2105.8|2112|2106|2110.3|2104.3|8
1619750140000|2021-04-30 02:35:40|2111.5|2105.5|2111.8|2105.8|2112|2106|2111.5|2105.5|7
1619750150000|2021-04-30 02:35:50|2111.5|2105.5|2113.3|2107.3|2114|2108|2111.5|2105.5|12
1619750170000|2021-04-30 02:36:10|2114.5|2108.5|2114|2108|2115.3|2109.3|2114|2108|4
1619750400000|2021-04-30 02:40:00|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1619750430000|2021-04-30 02:40:30|2115|2109|2115|2109|2115.8|2109.8|2115|2109|3
1619750520000|2021-04-30 02:42:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1619750560000|2021-04-30 02:42:40|2116.5|2110.5|2115.3|2109.3|2116.5|2110.5|2115.3|2109.3|5
1619750580000|2021-04-30 02:43:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1619750590000|2021-04-30 02:43:10|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1619750600000|2021-04-30 02:43:20|2115.8|2109.8|2115.3|2109.3|2115.8|2109.8|2115|2109|6
1619750640000|2021-04-30 02:44:00|2115|2109|2114.5|2108.5|2115|2109|2114.5|2108.5|2
1619750650000|2021-04-30 02:44:10|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1619750660000|2021-04-30 02:44:20|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1619750670000|2021-04-30 02:44:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1619750800000|2021-04-30 02:46:40|2114.5|2108.5|2113.3|2107.3|2114.5|2108.5|2113.3|2107.3|3
1619750810000|2021-04-30 02:46:50|2114.3|2108.3|2113.3|2107.3|2114.5|2108.5|2113.3|2107.3|4
1619750860000|2021-04-30 02:47:40|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1619750870000|2021-04-30 02:47:50|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1619750880000|2021-04-30 02:48:00|2113.8|2107.8|2113|2107|2113.8|2107.8|2113|2107|2
1619750890000|2021-04-30 02:48:10|2112.5|2106.5|2111|2105|2112.5|2106.5|2111|2105|3
1619750970000|2021-04-30 02:49:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|3
1619751490000|2021-04-30 02:58:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619751500000|2021-04-30 02:58:20|2110.3|2104.3|2109.5|2103.5|2110.3|2104.3|2109.5|2103.5|2
1619751510000|2021-04-30 02:58:30|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1619751580000|2021-04-30 02:59:40|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619751590000|2021-04-30 02:59:50|2108|2102|2107.8|2101.8|2108|2102|2107.5|2101.5|3
1619751600000|2021-04-30 03:00:00|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619751630000|2021-04-30 03:00:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619751700000|2021-04-30 03:01:40|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1619751710000|2021-04-30 03:01:50|2106.8|2100.8|2107|2101|2107.5|2101.5|2106.8|2100.8|4
1619751720000|2021-04-30 03:02:00|2107.5|2101.5|2107|2101|2107.5|2101.5|2106.8|2100.8|6
1619751730000|2021-04-30 03:02:10|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.8|2100.8|5
1619751740000|2021-04-30 03:02:20|2107|2101|2107|2101|2107|2101|2107|2101|1
1619751750000|2021-04-30 03:02:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619751760000|2021-04-30 03:02:40|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1619751770000|2021-04-30 03:02:50|2106.3|2100.3|2107|2101|2107|2101|2106.3|2100.3|4
1619751780000|2021-04-30 03:03:00|2106.5|2100.5|2107|2101|2107.5|2101.5|2106.5|2100.5|3
1619751790000|2021-04-30 03:03:10|2106.5|2100.5|2106.8|2100.8|2107.3|2101.3|2106.5|2100.5|4
1619751800000|2021-04-30 03:03:20|2106.5|2100.5|2107|2101|2107|2101|2106.5|2100.5|2
1619751810000|2021-04-30 03:03:30|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1619751820000|2021-04-30 03:03:40|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1619751900000|2021-04-30 03:05:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619751940000|2021-04-30 03:05:40|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1619751950000|2021-04-30 03:05:50|2106.3|2100.3|2107|2101|2107.3|2101.3|2106.3|2100.3|6
1619751960000|2021-04-30 03:06:00|2106.5|2100.5|2106.8|2100.8|2107.3|2101.3|2106.3|2100.3|6
1619751970000|2021-04-30 03:06:10|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619751980000|2021-04-30 03:06:20|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1619751990000|2021-04-30 03:06:30|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|4
1619752020000|2021-04-30 03:07:00|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1619752060000|2021-04-30 03:07:40|2106.5|2100.5|2107|2101|2107|2101|2106.5|2100.5|2
1619752070000|2021-04-30 03:07:50|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1619752080000|2021-04-30 03:08:00|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1619752160000|2021-04-30 03:09:20|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619752170000|2021-04-30 03:09:30|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1619752190000|2021-04-30 03:09:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619752200000|2021-04-30 03:10:00|2108.5|2102.5|2107.5|2101.5|2108.5|2102.5|2107.5|2101.5|3
1619752210000|2021-04-30 03:10:10|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|2
1619752220000|2021-04-30 03:10:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619752270000|2021-04-30 03:11:10|2107|2101|2106.8|2100.8|2107|2101|2106.5|2100.5|3
1619752280000|2021-04-30 03:11:20|2106.5|2100.5|2107|2101|2107.5|2101.5|2106.5|2100.5|4
1619752290000|2021-04-30 03:11:30|2106.8|2100.8|2107.3|2101.3|2107.3|2101.3|2106.8|2100.8|2
1619752310000|2021-04-30 03:11:50|2107.5|2101.5|2107.3|2101.3|2107.5|2101.5|2107.3|2101.3|2
1619752320000|2021-04-30 03:12:00|2107|2101|2107|2101|2107|2101|2107|2101|1
1619752330000|2021-04-30 03:12:10|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1619752340000|2021-04-30 03:12:20|2106|2100|2106|2100|2106|2100|2106|2100|1
1619752430000|2021-04-30 03:13:50|2105.8|2099.8|2106.8|2100.8|2107.5|2101.5|2105.8|2099.8|4
1619752440000|2021-04-30 03:14:00|2107.3|2101.3|2107|2101|2107.3|2101.3|2106.5|2100.5|5
1619752470000|2021-04-30 03:14:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1619752480000|2021-04-30 03:14:40|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619752490000|2021-04-30 03:14:50|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|2
1619752500000|2021-04-30 03:15:00|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2106.5|2100.5|5
1619752510000|2021-04-30 03:15:10|2107.5|2101.5|2106|2100|2107.5|2101.5|2106|2100|11
1619752520000|2021-04-30 03:15:20|2105.5|2099.5|2106|2100|2106|2100|2105.5|2099.5|2
1619752530000|2021-04-30 03:15:30|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|2
1619752580000|2021-04-30 03:16:20|2107.1|2101.1|2106.3|2100.3|2107.4|2101.4|2106.3|2100.3|8
1619752590000|2021-04-30 03:16:30|2106.8|2100.8|2106.8|2100.8|2107.8|2101.8|2106.8|2100.8|7
1619752600000|2021-04-30 03:16:40|2107.3|2101.3|2106.3|2100.3|2107.3|2101.3|2106.3|2100.3|5
1619752620000|2021-04-30 03:17:00|2106.8|2100.8|2106|2100|2106.8|2100.8|2106|2100|2
1619752630000|2021-04-30 03:17:10|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.3|2100.3|3
1619752640000|2021-04-30 03:17:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619752650000|2021-04-30 03:17:30|2106.8|2100.8|2107|2101|2107|2101|2106.5|2100.5|3
1619752660000|2021-04-30 03:17:40|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.8|2100.8|2
1619752670000|2021-04-30 03:17:50|2107|2101|2106.8|2100.8|2107|2101|2106.5|2100.5|5
1619752680000|2021-04-30 03:18:00|2107.3|2101.3|2106.3|2100.3|2107.3|2101.3|2106.3|2100.3|5
1619752690000|2021-04-30 03:18:10|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1619752700000|2021-04-30 03:18:20|2107.3|2101.3|2106.5|2100.5|2107.3|2101.3|2106.5|2100.5|2
1619752710000|2021-04-30 03:18:30|2107|2101|2107|2101|2107|2101|2106.8|2100.8|5
1619752730000|2021-04-30 03:18:50|2106.8|2100.8|2107.3|2101.3|2107.3|2101.3|2106.8|2100.8|2
1619752740000|2021-04-30 03:19:00|2107|2101|2106|2100|2107.3|2101.3|2106|2100|6
1619752770000|2021-04-30 03:19:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619752790000|2021-04-30 03:19:50|2106.3|2100.3|2106.5|2100.5|2107|2101|2106.3|2100.3|3
1619752800000|2021-04-30 03:20:00|2106.3|2100.3|2106.3|2100.3|2107|2101|2106.3|2100.3|3
1619752830000|2021-04-30 03:20:30|2106|2100|2106.8|2100.8|2106.8|2100.8|2106|2100|2
1619752880000|2021-04-30 03:21:20|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1619752890000|2021-04-30 03:21:30|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|2
1619752900000|2021-04-30 03:21:40|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619752910000|2021-04-30 03:21:50|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|2
1619752920000|2021-04-30 03:22:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619752930000|2021-04-30 03:22:10|2107|2101|2107.3|2101.3|2107.5|2101.5|2107|2101|9
1619752940000|2021-04-30 03:22:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619752950000|2021-04-30 03:22:30|2107|2101|2107|2101|2107|2101|2107|2101|1
1619752970000|2021-04-30 03:22:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619752990000|2021-04-30 03:23:10|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619753040000|2021-04-30 03:24:00|2105.8|2099.8|2106.8|2100.8|2106.8|2100.8|2105.8|2099.8|3
1619753050000|2021-04-30 03:24:10|2106.5|2100.5|2105.5|2099.5|2106.8|2100.8|2105.3|2099.3|7
1619753060000|2021-04-30 03:24:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619753090000|2021-04-30 03:24:50|2104.8|2098.8|2105.3|2099.3|2105.5|2099.5|2104.8|2098.8|3
1619753100000|2021-04-30 03:25:00|2105|2099|2105|2099|2105.3|2099.3|2105|2099|3
1619753160000|2021-04-30 03:26:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619753170000|2021-04-30 03:26:10|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1619753180000|2021-04-30 03:26:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1619753190000|2021-04-30 03:26:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619753200000|2021-04-30 03:26:40|2105|2099|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|5
1619753210000|2021-04-30 03:26:50|2105|2099|2105.5|2099.5|2105.5|2099.5|2104.8|2098.8|6
1619753220000|2021-04-30 03:27:00|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1619753280000|2021-04-30 03:28:00|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1619753290000|2021-04-30 03:28:10|2104|2098|2104.5|2098.5|2104.8|2098.8|2104|2098|5
1619753340000|2021-04-30 03:29:00|2105|2099|2105.3|2099.3|2105.3|2099.3|2105|2099|2
1619753360000|2021-04-30 03:29:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1619753400000|2021-04-30 03:30:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619753430000|2021-04-30 03:30:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1619753450000|2021-04-30 03:30:50|2106|2100|2106.3|2100.3|2106.3|2100.3|2106|2100|2
1619753470000|2021-04-30 03:31:10|2106.8|2100.8|2107.5|2101.5|2107.5|2101.5|2106.8|2100.8|2
1619754070000|2021-04-30 03:41:10|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1619754130000|2021-04-30 03:42:10|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1619754550000|2021-04-30 03:49:10|2107.8|2101.8|2108.3|2102.3|2108.3|2102.3|2107.8|2101.8|2
1619756150000|2021-04-30 04:15:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1619756160000|2021-04-30 04:16:00|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619756220000|2021-04-30 04:17:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1619756490000|2021-04-30 04:21:30|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619756660000|2021-04-30 04:24:20|2108|2102|2108|2102|2108|2102|2108|2102|1
1619756710000|2021-04-30 04:25:10|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619756850000|2021-04-30 04:27:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1619756900000|2021-04-30 04:28:20|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619756980000|2021-04-30 04:29:40|2108|2102|2108.3|2102.3|2108.3|2102.3|2108|2102|2
1619757180000|2021-04-30 04:33:00|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|3
1619757610000|2021-04-30 04:40:10|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619758170000|2021-04-30 04:49:30|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1619758320000|2021-04-30 04:52:00|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619758790000|2021-04-30 04:59:50|2107.8|2101.8|2107.5|2101.5|2107.8|2101.8|2107.5|2101.5|2
1619758810000|2021-04-30 05:00:10|2107|2101|2107.3|2101.3|2107.3|2101.3|2107|2101|4
1619758860000|2021-04-30 05:01:00|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619759380000|2021-04-30 05:09:40|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619759480000|2021-04-30 05:11:20|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619759530000|2021-04-30 05:12:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619759720000|2021-04-30 05:15:20|2108|2102|2108|2102|2108|2102|2108|2102|1
1619759760000|2021-04-30 05:16:00|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619759820000|2021-04-30 05:17:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1619759830000|2021-04-30 05:17:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619760140000|2021-04-30 05:22:20|2107.5|2101.5|2105.8|2099.8|2107.5|2101.5|2105.8|2099.8|8
1619760280000|2021-04-30 05:24:40|2106|2100|2106|2100|2106|2100|2106|2100|1
1619760300000|2021-04-30 05:25:00|2107|2101|2107.5|2101.5|2107.5|2101.5|2107|2101|3
1619760320000|2021-04-30 05:25:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619760330000|2021-04-30 05:25:30|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619760410000|2021-04-30 05:26:50|2107|2101|2107|2101|2107|2101|2107|2101|1
1619760420000|2021-04-30 05:27:00|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|12
1619760430000|2021-04-30 05:27:10|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|4
1619760440000|2021-04-30 05:27:20|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|6
1619760450000|2021-04-30 05:27:30|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1619760510000|2021-04-30 05:28:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619760520000|2021-04-30 05:28:40|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|12
1619760530000|2021-04-30 05:28:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1619760560000|2021-04-30 05:29:20|2106.5|2100.5|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|11
1619760570000|2021-04-30 05:29:30|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|4
1619760580000|2021-04-30 05:29:40|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|4
1619760600000|2021-04-30 05:30:00|2106.3|2100.3|2105.5|2099.5|2106.3|2100.3|2105.5|2099.5|3
1619760610000|2021-04-30 05:30:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619760620000|2021-04-30 05:30:20|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1619760630000|2021-04-30 05:30:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619760640000|2021-04-30 05:30:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1619760660000|2021-04-30 05:31:00|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1619760670000|2021-04-30 05:31:10|2106|2100|2106|2100|2106|2100|2105.5|2099.5|5
1619760680000|2021-04-30 05:31:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|5
1619760770000|2021-04-30 05:32:50|2105.5|2099.5|2105|2099|2105.5|2099.5|2105|2099|5
1619760780000|2021-04-30 05:33:00|2104.5|2098.5|2105|2099|2105.8|2099.8|2104.5|2098.5|9
1619760800000|2021-04-30 05:33:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1619760810000|2021-04-30 05:33:30|2105|2099|2105.5|2099.5|2105.8|2099.8|2105|2099|4
1619760820000|2021-04-30 05:33:40|2105.3|2099.3|2105|2099|2105.3|2099.3|2104.5|2098.5|12
1619760830000|2021-04-30 05:33:50|2105.3|2099.3|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|3
1619760840000|2021-04-30 05:34:00|2105|2099|2105|2099|2105|2099|2105|2099|1
1619760860000|2021-04-30 05:34:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105|2099|3
1619760870000|2021-04-30 05:34:30|2105|2099|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|7
1619760880000|2021-04-30 05:34:40|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1619760890000|2021-04-30 05:34:50|2105|2099|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|5
1619760900000|2021-04-30 05:35:00|2105|2099|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|5
1619760910000|2021-04-30 05:35:10|2105.5|2099.5|2104.8|2098.8|2105.5|2099.5|2104.8|2098.8|4
1619760930000|2021-04-30 05:35:30|2105|2099|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|3
1619760950000|2021-04-30 05:35:50|2105|2099|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|7
1619760960000|2021-04-30 05:36:00|2104.8|2098.8|2104.8|2098.8|2105|2099|2104.8|2098.8|3
1619760970000|2021-04-30 05:36:10|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|4
1619760980000|2021-04-30 05:36:20|2105|2099|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|5
1619761020000|2021-04-30 05:37:00|2104.5|2098.5|2104.8|2098.8|2105.3|2099.3|2104.5|2098.5|3
1619761030000|2021-04-30 05:37:10|2105|2099|2105|2099|2105|2099|2104.5|2098.5|3
1619761040000|2021-04-30 05:37:20|2105.3|2099.3|2104.5|2098.5|2105.3|2099.3|2104.5|2098.5|4
1619761050000|2021-04-30 05:37:30|2105.3|2099.3|2105|2099|2105.5|2099.5|2105|2099|3
1619761060000|2021-04-30 05:37:40|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105|2099|7
1619761070000|2021-04-30 05:37:50|2105.3|2099.3|2105|2099|2105.5|2099.5|2105|2099|7
1619761080000|2021-04-30 05:38:00|2105.5|2099.5|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|3
1619761090000|2021-04-30 05:38:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619761100000|2021-04-30 05:38:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619761120000|2021-04-30 05:38:40|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1619761140000|2021-04-30 05:39:00|2105|2099|2105.5|2099.5|2105.5|2099.5|2105|2099|2
1619761150000|2021-04-30 05:39:10|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1619761160000|2021-04-30 05:39:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619761170000|2021-04-30 05:39:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619761210000|2021-04-30 05:40:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619761220000|2021-04-30 05:40:20|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|2
1619761230000|2021-04-30 05:40:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619761270000|2021-04-30 05:41:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619761350000|2021-04-30 05:42:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1619761360000|2021-04-30 05:42:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619761370000|2021-04-30 05:42:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1619761380000|2021-04-30 05:43:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619761390000|2021-04-30 05:43:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1619761440000|2021-04-30 05:44:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619761470000|2021-04-30 05:44:30|2104|2098|2104.5|2098.5|2105|2099|2103.8|2097.8|5
1619761540000|2021-04-30 05:45:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103|2097|3
1619761550000|2021-04-30 05:45:50|2103.8|2097.8|2104.5|2098.5|2104.5|2098.5|2103.8|2097.8|2
1619761560000|2021-04-30 05:46:00|2103.8|2097.8|2103.8|2097.8|2104.5|2098.5|2103.8|2097.8|9
1619761580000|2021-04-30 05:46:20|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|2
1619761590000|2021-04-30 05:46:30|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1619761610000|2021-04-30 05:46:50|2104|2098|2103.5|2097.5|2104.3|2098.3|2103.5|2097.5|8
1619761640000|2021-04-30 05:47:20|2103.8|2097.8|2104.5|2098.5|2104.5|2098.5|2103.8|2097.8|2
1619761690000|2021-04-30 05:48:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1619762210000|2021-04-30 05:56:50|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619762260000|2021-04-30 05:57:40|2105|2099|2105|2099|2105|2099|2105|2099|1
1619762420000|2021-04-30 06:00:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619762440000|2021-04-30 06:00:40|2105.8|2099.8|2106.3|2100.3|2106.3|2100.3|2105.8|2099.8|3
1619762460000|2021-04-30 06:01:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619762530000|2021-04-30 06:02:10|2107|2101|2107|2101|2107|2101|2107|2101|1
1619762620000|2021-04-30 06:03:40|2107.3|2101.3|2108|2102|2108|2102|2107.3|2101.3|3
1619762630000|2021-04-30 06:03:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619762650000|2021-04-30 06:04:10|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|2
1619762670000|2021-04-30 06:04:30|2109|2103|2109.5|2103.5|2109.5|2103.5|2109|2103|2
1619762680000|2021-04-30 06:04:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1619762690000|2021-04-30 06:04:50|2110|2104|2110.3|2104.3|2110.3|2104.3|2109.8|2103.8|4
1619762710000|2021-04-30 06:05:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1619762750000|2021-04-30 06:05:50|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|3
1619762770000|2021-04-30 06:06:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1619762810000|2021-04-30 06:06:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619762820000|2021-04-30 06:07:00|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|4
1619762840000|2021-04-30 06:07:20|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|3
1619762860000|2021-04-30 06:07:40|2108.3|2102.3|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|2
1619762880000|2021-04-30 06:08:00|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1619762920000|2021-04-30 06:08:40|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|5
1619762930000|2021-04-30 06:08:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1619762940000|2021-04-30 06:09:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1619762960000|2021-04-30 06:09:20|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1619763010000|2021-04-30 06:10:10|2109.3|2103.3|2108.5|2102.5|2109.3|2103.3|2108.5|2102.5|2
1619763070000|2021-04-30 06:11:10|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1619763080000|2021-04-30 06:11:20|2107.8|2101.8|2108|2102|2108|2102|2107.8|2101.8|2
1619763090000|2021-04-30 06:11:30|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1619763100000|2021-04-30 06:11:40|2107.8|2101.8|2108.3|2102.3|2108.3|2102.3|2107.8|2101.8|2
1619763130000|2021-04-30 06:12:10|2108|2102|2108|2102|2108|2102|2108|2102|1
1619763150000|2021-04-30 06:12:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619763160000|2021-04-30 06:12:40|2107|2101|2107.8|2101.8|2107.8|2101.8|2107|2101|3
1619763170000|2021-04-30 06:12:50|2107|2101|2105.3|2099.3|2107.5|2101.5|2105|2099|13
1619763180000|2021-04-30 06:13:00|2104.8|2098.8|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|6
1619763200000|2021-04-30 06:13:20|2104.5|2098.5|2104.8|2098.8|2105.3|2099.3|2104.5|2098.5|8
1619763210000|2021-04-30 06:13:30|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1619763220000|2021-04-30 06:13:40|2105|2099|2105|2099|2105|2099|2104.8|2098.8|3
1619763230000|2021-04-30 06:13:50|2105.8|2099.8|2105|2099|2105.8|2099.8|2104.8|2098.8|8
1619763240000|2021-04-30 06:14:00|2104.3|2098.3|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|9
1619763300000|2021-04-30 06:15:00|2104.5|2098.5|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|3
1619763330000|2021-04-30 06:15:30|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|2
1619763350000|2021-04-30 06:15:50|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1619763360000|2021-04-30 06:16:00|2104|2098|2103.3|2097.3|2104|2098|2103.3|2097.3|3
1619763370000|2021-04-30 06:16:10|2102.8|2096.8|2103.3|2097.3|2103.3|2097.3|2102.8|2096.8|2
1619763380000|2021-04-30 06:16:20|2104.5|2098.5|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|3
1619763420000|2021-04-30 06:17:00|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|2
1619763460000|2021-04-30 06:17:40|2104|2098|2103.5|2097.5|2104|2098|2103.5|2097.5|3
1619763490000|2021-04-30 06:18:10|2103.8|2097.8|2104.3|2098.3|2104.3|2098.3|2103.8|2097.8|2
1619763500000|2021-04-30 06:18:20|2104.8|2098.8|2104.3|2098.3|2105.3|2099.3|2104.3|2098.3|4
1619763520000|2021-04-30 06:18:40|2104.8|2098.8|2103.8|2097.8|2104.8|2098.8|2103.8|2097.8|3
1619763550000|2021-04-30 06:19:10|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|4
1619763560000|2021-04-30 06:19:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104|2098|5
1619763570000|2021-04-30 06:19:30|2104|2098|2104.3|2098.3|2104.5|2098.5|2104|2098|4
1619763610000|2021-04-30 06:20:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1619763630000|2021-04-30 06:20:30|2103.8|2097.8|2103.5|2097.5|2104|2098|2103.5|2097.5|3
1619763700000|2021-04-30 06:21:40|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1619763730000|2021-04-30 06:22:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|3
1619763770000|2021-04-30 06:22:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1619763830000|2021-04-30 06:23:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1619763920000|2021-04-30 06:25:20|2104.8|2098.8|2105|2099|2105|2099|2104.8|2098.8|2
1619764090000|2021-04-30 06:28:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619764100000|2021-04-30 06:28:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1619764150000|2021-04-30 06:29:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1619764200000|2021-04-30 06:30:00|2105.8|2099.8|2105.5|2099.5|2106.5|2100.5|2105.5|2099.5|6
1619764210000|2021-04-30 06:30:10|2105.8|2099.8|2105.8|2099.8|2106.5|2100.5|2105.5|2099.5|6
1619764220000|2021-04-30 06:30:20|2106|2100|2105.8|2099.8|2106|2100|2105.5|2099.5|4
1619764230000|2021-04-30 06:30:30|2106|2100|2106|2100|2106|2100|2106|2100|1
1619764240000|2021-04-30 06:30:40|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619764280000|2021-04-30 06:31:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1619764310000|2021-04-30 06:31:50|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1619764330000|2021-04-30 06:32:10|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1619764340000|2021-04-30 06:32:20|2107|2101|2108.5|2102.5|2108.5|2102.5|2107|2101|3
1619764370000|2021-04-30 06:32:50|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1619764410000|2021-04-30 06:33:30|2109|2103|2109|2103|2109|2103|2109|2103|1
1619764440000|2021-04-30 06:34:00|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|2
1619764470000|2021-04-30 06:34:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1619764500000|2021-04-30 06:35:00|2110.3|2104.3|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|3
1619764560000|2021-04-30 06:36:00|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1619764570000|2021-04-30 06:36:10|2111|2105|2111|2105|2111.3|2105.3|2111|2105|3
1619764580000|2021-04-30 06:36:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1619764600000|2021-04-30 06:36:40|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|2
1619764610000|2021-04-30 06:36:50|2110|2104|2110|2104|2110|2104|2110|2104|1
1619764630000|2021-04-30 06:37:10|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1619764660000|2021-04-30 06:37:40|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|4
1619764690000|2021-04-30 06:38:10|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1619764710000|2021-04-30 06:38:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1619764720000|2021-04-30 06:38:40|2112|2106|2112|2106|2112.3|2106.3|2112|2106|3
1619764770000|2021-04-30 06:39:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619764790000|2021-04-30 06:39:50|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|2
1619764890000|2021-04-30 06:41:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1619764910000|2021-04-30 06:41:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619764920000|2021-04-30 06:42:00|2112.5|2106.5|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|6
1619764930000|2021-04-30 06:42:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|4
1619764970000|2021-04-30 06:42:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619764980000|2021-04-30 06:43:00|2112.8|2106.8|2112.5|2106.5|2112.8|2106.8|2112.3|2106.3|4
1619764990000|2021-04-30 06:43:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619765000000|2021-04-30 06:43:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619765030000|2021-04-30 06:43:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619765050000|2021-04-30 06:44:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1619765080000|2021-04-30 06:44:40|2112.3|2106.3|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|6
1619765090000|2021-04-30 06:44:50|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|5
1619765100000|2021-04-30 06:45:00|2112.3|2106.3|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|3
1619765140000|2021-04-30 06:45:40|2111.8|2105.8|2111.8|2105.8|2112.3|2106.3|2111.3|2105.3|6
1619765160000|2021-04-30 06:46:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1619765260000|2021-04-30 06:47:40|2111.5|2105.5|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|3
1619765300000|2021-04-30 06:48:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1619765460000|2021-04-30 06:51:00|2112.3|2106.3|2112.5|2106.5|2112.5|2106.5|2112.3|2106.3|2
1619765470000|2021-04-30 06:51:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619765480000|2021-04-30 06:51:20|2112|2106|2112|2106|2112|2106|2112|2106|1
1619765510000|2021-04-30 06:51:50|2112.3|2106.3|2111.8|2105.8|2112.3|2106.3|2111.8|2105.8|2
1619765530000|2021-04-30 06:52:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1619765540000|2021-04-30 06:52:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.3|2106.3|3
1619765580000|2021-04-30 06:53:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1619765620000|2021-04-30 06:53:40|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|2
1619765640000|2021-04-30 06:54:00|2112|2106|2111.5|2105.5|2112|2106|2111|2105|5
1619765650000|2021-04-30 06:54:10|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1619765690000|2021-04-30 06:54:50|2111.8|2105.8|2111.3|2105.3|2111.8|2105.8|2111.3|2105.3|2
1619765700000|2021-04-30 06:55:00|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1619765720000|2021-04-30 06:55:20|2111.8|2105.8|2111|2105|2111.8|2105.8|2110.8|2104.8|9
1619765730000|2021-04-30 06:55:30|2110.8|2104.8|2110|2104|2110.8|2104.8|2110|2104|4
1619765740000|2021-04-30 06:55:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1619765750000|2021-04-30 06:55:50|2110|2104|2109.3|2103.3|2110|2104|2109.3|2103.3|3
1619765760000|2021-04-30 06:56:00|2108.5|2102.5|2107.5|2101.5|2108.5|2102.5|2107.5|2101.5|2
1619765770000|2021-04-30 06:56:10|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1619765780000|2021-04-30 06:56:20|2108|2102|2107.5|2101.5|2108.3|2102.3|2107.3|2101.3|8
1619765790000|2021-04-30 06:56:30|2108.3|2102.3|2107.3|2101.3|2108.3|2102.3|2107.3|2101.3|3
1619765800000|2021-04-30 06:56:40|2107.8|2101.8|2107|2101|2107.8|2101.8|2107|2101|7
1619765810000|2021-04-30 06:56:50|2107.8|2101.8|2107.5|2101.5|2107.8|2101.8|2107.3|2101.3|3
1619765850000|2021-04-30 06:57:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1619765860000|2021-04-30 06:57:40|2108|2102|2108|2102|2108|2102|2108|2102|1
1619765880000|2021-04-30 06:58:00|2107.8|2101.8|2108|2102|2108|2102|2107.8|2101.8|2
1619765890000|2021-04-30 06:58:10|2107.8|2101.8|2107.8|2101.8|2108|2102|2107.8|2101.8|3
1619765900000|2021-04-30 06:58:20|2107.5|2101.5|2107|2101|2107.5|2101.5|2106.3|2100.3|8
1619765910000|2021-04-30 06:58:30|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|2
1619765920000|2021-04-30 06:58:40|2106.5|2100.5|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|2
1619765930000|2021-04-30 06:58:50|2105.3|2099.3|2105|2099|2105.3|2099.3|2105|2099|2
1619765940000|2021-04-30 06:59:00|2105.3|2099.3|2104.5|2098.5|2105.3|2099.3|2104.5|2098.5|2
1619765970000|2021-04-30 06:59:30|2105|2099|2105|2099|2105.8|2099.8|2105|2099|10
1619765980000|2021-04-30 06:59:40|2104.8|2098.8|2105.5|2099.5|2105.5|2099.5|2104.5|2098.5|9
1619765990000|2021-04-30 06:59:50|2106.3|2100.3|2105.5|2099.5|2106.3|2100.3|2105.5|2099.5|3
1619766000000|2021-04-30 07:00:00|2105.8|2099.8|2108|2102|2108|2102|2105.8|2099.8|5
1619766010000|2021-04-30 07:00:10|2108.5|2102.5|2109.8|2103.8|2109.8|2103.8|2108.5|2102.5|4
1619766020000|2021-04-30 07:00:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1619766030000|2021-04-30 07:00:30|2110.3|2104.3|2111.5|2105.5|2111.5|2105.5|2110.3|2104.3|4
1619766060000|2021-04-30 07:01:00|2111.8|2105.8|2112.3|2106.3|2112.3|2106.3|2111.8|2105.8|3
1619766070000|2021-04-30 07:01:10|2113.5|2107.5|2114|2108|2114|2108|2113.5|2107.5|3
1619766100000|2021-04-30 07:01:40|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1619766130000|2021-04-30 07:02:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1619766140000|2021-04-30 07:02:20|2114.8|2108.8|2117.3|2111.3|2117.3|2111.3|2114.8|2108.8|8
1619766150000|2021-04-30 07:02:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619766170000|2021-04-30 07:02:50|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|4
1619766180000|2021-04-30 07:03:00|2118.3|2112.3|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|3
1619766190000|2021-04-30 07:03:10|2118.5|2112.5|2119|2113|2119|2113|2118.5|2112.5|5
1619766200000|2021-04-30 07:03:20|2119.3|2113.3|2119.8|2113.8|2119.8|2113.8|2119.3|2113.3|3
1619766210000|2021-04-30 07:03:30|2119.5|2113.5|2118.3|2112.3|2119.5|2113.5|2118.3|2112.3|2
1619766230000|2021-04-30 07:03:50|2118|2112|2117.5|2111.5|2118|2112|2117.5|2111.5|2
1619766260000|2021-04-30 07:04:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619766300000|2021-04-30 07:05:00|2118|2112|2119.3|2113.3|2119.3|2113.3|2118|2112|5
1619766310000|2021-04-30 07:05:10|2119.5|2113.5|2118.8|2112.8|2119.8|2113.8|2118.8|2112.8|6
1619766320000|2021-04-30 07:05:20|2119|2113|2119|2113|2119.5|2113.5|2119|2113|4
1619766330000|2021-04-30 07:05:30|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|3
1619766340000|2021-04-30 07:05:40|2118|2112|2118|2112|2118|2112|2117.8|2111.8|3
1619766350000|2021-04-30 07:05:50|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1619766390000|2021-04-30 07:06:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1619766400000|2021-04-30 07:06:40|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1619766430000|2021-04-30 07:07:10|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1619766440000|2021-04-30 07:07:20|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|2
1619766450000|2021-04-30 07:07:30|2118|2112|2118|2112|2118|2112|2118|2112|1
1619766460000|2021-04-30 07:07:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|3
1619766470000|2021-04-30 07:07:50|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1619766480000|2021-04-30 07:08:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1619766500000|2021-04-30 07:08:20|2118.8|2112.8|2119.8|2113.8|2119.8|2113.8|2118.8|2112.8|3
1619766510000|2021-04-30 07:08:30|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1619766530000|2021-04-30 07:08:50|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1619766550000|2021-04-30 07:09:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1619766580000|2021-04-30 07:09:40|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|3
1619766590000|2021-04-30 07:09:50|2121|2115|2121|2115|2121|2115|2121|2115|1
1619766600000|2021-04-30 07:10:00|2120.3|2114.3|2121|2115|2121|2115|2120.3|2114.3|4
1619766610000|2021-04-30 07:10:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619766620000|2021-04-30 07:10:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619766630000|2021-04-30 07:10:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1619766670000|2021-04-30 07:11:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1619766680000|2021-04-30 07:11:20|2121.8|2115.8|2122.5|2116.5|2123.5|2117.5|2121.8|2115.8|8
1619766690000|2021-04-30 07:11:30|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1619766700000|2021-04-30 07:11:40|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1619766710000|2021-04-30 07:11:50|2123|2117|2123|2117|2123|2117|2123|2117|1
1619766720000|2021-04-30 07:12:00|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1619766730000|2021-04-30 07:12:10|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1619766740000|2021-04-30 07:12:20|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1619766790000|2021-04-30 07:13:10|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1619766800000|2021-04-30 07:13:20|2123.5|2117.5|2122.8|2116.8|2124|2118|2122.8|2116.8|6
1619766820000|2021-04-30 07:13:40|2123|2117|2123|2117|2123|2117|2123|2117|1
1619766830000|2021-04-30 07:13:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1619766840000|2021-04-30 07:14:00|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|4
1619766850000|2021-04-30 07:14:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1619766870000|2021-04-30 07:14:30|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1619766880000|2021-04-30 07:14:40|2125|2119|2125|2119|2125|2119|2125|2119|1
1619766900000|2021-04-30 07:15:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1619766930000|2021-04-30 07:15:30|2125|2119|2123.3|2117.3|2125|2119|2123.3|2117.3|5
1619766950000|2021-04-30 07:15:50|2123.5|2117.5|2122.5|2116.5|2123.5|2117.5|2122.3|2116.3|5
1619766960000|2021-04-30 07:16:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1619766970000|2021-04-30 07:16:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1619766990000|2021-04-30 07:16:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1619767010000|2021-04-30 07:16:50|2123|2117|2123|2117|2123|2117|2123|2117|1
1619767020000|2021-04-30 07:17:00|2123.3|2117.3|2124|2118|2124|2118|2123.3|2117.3|2
1619767050000|2021-04-30 07:17:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1619767070000|2021-04-30 07:17:50|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|2
1619767080000|2021-04-30 07:18:00|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1619767090000|2021-04-30 07:18:10|2124.3|2118.3|2123|2117|2124.3|2118.3|2123|2117|2
1619767100000|2021-04-30 07:18:20|2122.8|2116.8|2123.5|2117.5|2123.5|2117.5|2122.8|2116.8|2
1619767120000|2021-04-30 07:18:40|2123.8|2117.8|2123.5|2117.5|2124.3|2118.3|2123.5|2117.5|5
1619767130000|2021-04-30 07:18:50|2123.8|2117.8|2123.3|2117.3|2123.8|2117.8|2123.3|2117.3|3
1619767170000|2021-04-30 07:19:30|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1619767180000|2021-04-30 07:19:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1619767190000|2021-04-30 07:19:50|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1619767230000|2021-04-30 07:20:30|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1619767240000|2021-04-30 07:20:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1619767260000|2021-04-30 07:21:00|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1619767280000|2021-04-30 07:21:20|2123.8|2117.8|2124.5|2118.5|2124.5|2118.5|2123.8|2117.8|4
1619767290000|2021-04-30 07:21:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1619767310000|2021-04-30 07:21:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1619767330000|2021-04-30 07:22:10|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1619767340000|2021-04-30 07:22:20|2124|2118|2124|2118|2124|2118|2124|2118|1
1619767350000|2021-04-30 07:22:30|2124.3|2118.3|2123.8|2117.8|2124.5|2118.5|2123.8|2117.8|4
1619767360000|2021-04-30 07:22:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1619767370000|2021-04-30 07:22:50|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1619767380000|2021-04-30 07:23:00|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123|2117|3
1619767390000|2021-04-30 07:23:10|2123.5|2117.5|2123|2117|2123.8|2117.8|2123|2117|3
1619767410000|2021-04-30 07:23:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1619767430000|2021-04-30 07:23:50|2122.8|2116.8|2123.5|2117.5|2123.5|2117.5|2122.8|2116.8|2
1619767450000|2021-04-30 07:24:10|2123.8|2117.8|2124.3|2118.3|2124.5|2118.5|2123.8|2117.8|4
1619767460000|2021-04-30 07:24:20|2124|2118|2124|2118|2124|2118|2124|2118|1
1619767470000|2021-04-30 07:24:30|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1619767480000|2021-04-30 07:24:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1619767490000|2021-04-30 07:24:50|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1619767500000|2021-04-30 07:25:00|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|2
1619767510000|2021-04-30 07:25:10|2125|2119|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|3
1619767520000|2021-04-30 07:25:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1619767600000|2021-04-30 07:26:40|2125.8|2119.8|2126.8|2120.8|2127|2121|2125.8|2119.8|6
1619767610000|2021-04-30 07:26:50|2127|2121|2126|2120|2127.3|2121.3|2126|2120|5
1619767620000|2021-04-30 07:27:00|2126.3|2120.3|2126|2120|2126.3|2120.3|2125.8|2119.8|3
1619767650000|2021-04-30 07:27:30|2126.3|2120.3|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|3
1619767660000|2021-04-30 07:27:40|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1619767690000|2021-04-30 07:28:10|2127|2121|2127|2121|2127|2121|2127|2121|1
1619767790000|2021-04-30 07:29:50|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127|2121|3
1619767800000|2021-04-30 07:30:00|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1619767810000|2021-04-30 07:30:10|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1619767820000|2021-04-30 07:30:20|2127.5|2121.5|2127|2121|2127.5|2121.5|2127|2121|5
1619767830000|2021-04-30 07:30:30|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1619767860000|2021-04-30 07:31:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1619767900000|2021-04-30 07:31:40|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1619767980000|2021-04-30 07:33:00|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1619768040000|2021-04-30 07:34:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1619768050000|2021-04-30 07:34:10|2129.5|2123.5|2130.5|2124.5|2130.5|2124.5|2129.5|2123.5|7
1619768060000|2021-04-30 07:34:20|2130.8|2124.8|2131.3|2125.3|2131.5|2125.5|2130.8|2124.8|6
1619768070000|2021-04-30 07:34:30|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|3
1619768080000|2021-04-30 07:34:40|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1619768090000|2021-04-30 07:34:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1619768100000|2021-04-30 07:35:00|2132|2126|2132|2126|2132|2126|2132|2126|1
1619768110000|2021-04-30 07:35:10|2131.8|2125.8|2131.3|2125.3|2131.8|2125.8|2129.8|2123.8|6
1619768120000|2021-04-30 07:35:20|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1619768130000|2021-04-30 07:35:30|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.3|2124.3|5
1619768140000|2021-04-30 07:35:40|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1619768220000|2021-04-30 07:37:00|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|2
1619768260000|2021-04-30 07:37:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1619768310000|2021-04-30 07:38:30|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1619768340000|2021-04-30 07:39:00|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|3
1619768350000|2021-04-30 07:39:10|2129.5|2123.5|2128.8|2122.8|2129.5|2123.5|2128.8|2122.8|4
1619768360000|2021-04-30 07:39:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1619768420000|2021-04-30 07:40:20|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1619768460000|2021-04-30 07:41:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1619768490000|2021-04-30 07:41:30|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1619768520000|2021-04-30 07:42:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1619768540000|2021-04-30 07:42:20|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1619768550000|2021-04-30 07:42:30|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1619768570000|2021-04-30 07:42:50|2128.5|2122.5|2129|2123|2129|2123|2128.5|2122.5|3
1619768580000|2021-04-30 07:43:00|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1619768630000|2021-04-30 07:43:50|2129.3|2123.3|2128|2122|2129.3|2123.3|2128|2122|2
1619768720000|2021-04-30 07:45:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1619768740000|2021-04-30 07:45:40|2128|2122|2126.8|2120.8|2128|2122|2126.8|2120.8|2
1619768750000|2021-04-30 07:45:50|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1619768780000|2021-04-30 07:46:20|2127|2121|2127.5|2121.5|2127.5|2121.5|2127|2121|2
1619768790000|2021-04-30 07:46:30|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1619768800000|2021-04-30 07:46:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1619768820000|2021-04-30 07:47:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1619768830000|2021-04-30 07:47:10|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1619768860000|2021-04-30 07:47:40|2127.8|2121.8|2128.5|2122.5|2128.5|2122.5|2127.8|2121.8|4
1619768870000|2021-04-30 07:47:50|2129.5|2123.5|2130|2124|2130|2124|2129.5|2123.5|2
1619768880000|2021-04-30 07:48:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|3
1619768890000|2021-04-30 07:48:10|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|2
1619768900000|2021-04-30 07:48:20|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1619768910000|2021-04-30 07:48:30|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1619768940000|2021-04-30 07:49:00|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1619768950000|2021-04-30 07:49:10|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|5
1619768960000|2021-04-30 07:49:20|2131.3|2125.3|2130.5|2124.5|2131.3|2125.3|2130.5|2124.5|2
1619768970000|2021-04-30 07:49:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1619768990000|2021-04-30 07:49:50|2130.5|2124.5|2130|2124|2130.5|2124.5|2130|2124|3
1619769040000|2021-04-30 07:50:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1619769050000|2021-04-30 07:50:50|2129.5|2123.5|2128.8|2122.8|2129.5|2123.5|2128.8|2122.8|2
1619769060000|2021-04-30 07:51:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1619769080000|2021-04-30 07:51:20|2128.3|2122.3|2128.8|2122.8|2128.8|2122.8|2128.3|2122.3|3
1619769100000|2021-04-30 07:51:40|2129|2123|2129.3|2123.3|2129.5|2123.5|2129|2123|4
1619769120000|2021-04-30 07:52:00|2129|2123|2128.3|2122.3|2129|2123|2128.3|2122.3|2
1619769160000|2021-04-30 07:52:40|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1619769170000|2021-04-30 07:52:50|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128|2122|5
1619769190000|2021-04-30 07:53:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1619769250000|2021-04-30 07:54:10|2127.8|2121.8|2128.3|2122.3|2128.3|2122.3|2127.8|2121.8|2
1619769280000|2021-04-30 07:54:40|2128|2122|2126.8|2120.8|2128|2122|2126.8|2120.8|4
1619769330000|2021-04-30 07:55:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1619769380000|2021-04-30 07:56:20|2127.3|2121.3|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|2
1619769390000|2021-04-30 07:56:30|2128|2122|2128|2122|2128|2122|2128|2122|1
1619769400000|2021-04-30 07:56:40|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1619769410000|2021-04-30 07:56:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1619769490000|2021-04-30 07:58:10|2128|2122|2127.8|2121.8|2128|2122|2127.5|2121.5|4
1619769510000|2021-04-30 07:58:30|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1619769520000|2021-04-30 07:58:40|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1619769530000|2021-04-30 07:58:50|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1619769550000|2021-04-30 07:59:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1619769560000|2021-04-30 07:59:20|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1619769570000|2021-04-30 07:59:30|2129|2123|2129.3|2123.3|2129.8|2123.8|2129|2123|6
1619769590000|2021-04-30 07:59:50|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1619769620000|2021-04-30 08:00:20|2129.5|2123.5|2128.8|2122.8|2129.5|2123.5|2128.8|2122.8|3
1619769630000|2021-04-30 08:00:30|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1619769660000|2021-04-30 08:01:00|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1619769670000|2021-04-30 08:01:10|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1619769690000|2021-04-30 08:01:30|2128|2122|2128|2122|2128|2122|2128|2122|1
1619769700000|2021-04-30 08:01:40|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1619769770000|2021-04-30 08:02:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1619769800000|2021-04-30 08:03:20|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1619769820000|2021-04-30 08:03:40|2128|2122|2129|2123|2129|2123|2128|2122|3
1619769920000|2021-04-30 08:05:20|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1619769930000|2021-04-30 08:05:30|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.8|2123.8|5
1619769970000|2021-04-30 08:06:10|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1619769980000|2021-04-30 08:06:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1619769990000|2021-04-30 08:06:30|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1619770000000|2021-04-30 08:06:40|2130.9|2124.9|2130.8|2124.8|2130.9|2124.9|2130.4|2124.4|4
1619770010000|2021-04-30 08:06:50|2131|2125|2131.4|2125.4|2131.6|2125.6|2131|2125|6
1619770030000|2021-04-30 08:07:10|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1619770040000|2021-04-30 08:07:20|2131.4|2125.4|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|3
1619770070000|2021-04-30 08:07:50|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1619770080000|2021-04-30 08:08:00|2130.8|2124.8|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|2
1619770090000|2021-04-30 08:08:10|2131|2125|2131.5|2125.5|2131.5|2125.5|2131|2125|2
1619770110000|2021-04-30 08:08:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1619770120000|2021-04-30 08:08:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1619770140000|2021-04-30 08:09:00|2131.9|2125.9|2132.3|2126.3|2132.3|2126.3|2131.9|2125.9|3
1619770150000|2021-04-30 08:09:10|2132|2126|2132|2126|2132.1|2126.1|2132|2126|3
1619770160000|2021-04-30 08:09:20|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1619770180000|2021-04-30 08:09:40|2131.6|2125.6|2130.8|2124.8|2131.6|2125.6|2130.8|2124.8|2
1619770190000|2021-04-30 08:09:50|2130.5|2124.5|2129.3|2123.3|2130.5|2124.5|2129.3|2123.3|5
1619770200000|2021-04-30 08:10:00|2129.4|2123.4|2129.8|2123.8|2129.8|2123.8|2129.4|2123.4|2
1619770280000|2021-04-30 08:11:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1619770290000|2021-04-30 08:11:30|2130.3|2124.3|2130.1|2124.1|2130.3|2124.3|2130.1|2124.1|2
1619770310000|2021-04-30 08:11:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1619770320000|2021-04-30 08:12:00|2131.3|2125.3|2131.6|2125.6|2131.6|2125.6|2131.3|2125.3|4
1619770330000|2021-04-30 08:12:10|2131.8|2125.8|2132.4|2126.4|2132.4|2126.4|2131.8|2125.8|2
1619770340000|2021-04-30 08:12:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1619770350000|2021-04-30 08:12:30|2132.8|2126.8|2133.8|2127.8|2133.8|2127.8|2132.8|2126.8|3
1619770390000|2021-04-30 08:13:10|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|2
1619770400000|2021-04-30 08:13:20|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1619770420000|2021-04-30 08:13:40|2135|2129|2135.1|2129.1|2135.8|2129.8|2135|2129|6
1619770430000|2021-04-30 08:13:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1619770450000|2021-04-30 08:14:10|2135.5|2129.5|2136|2130|2136|2130|2135.3|2129.3|7
1619770460000|2021-04-30 08:14:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1619770480000|2021-04-30 08:14:40|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1619770510000|2021-04-30 08:15:10|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1619770530000|2021-04-30 08:15:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1619770550000|2021-04-30 08:15:50|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1619770560000|2021-04-30 08:16:00|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1619770570000|2021-04-30 08:16:10|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|2
1619770590000|2021-04-30 08:16:30|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1619770660000|2021-04-30 08:17:40|2136.8|2130.8|2137.1|2131.1|2137.1|2131.1|2136.8|2130.8|2
1619770670000|2021-04-30 08:17:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1619770740000|2021-04-30 08:19:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1619770750000|2021-04-30 08:19:10|2137.3|2131.3|2136.8|2130.8|2137.3|2131.3|2136.8|2130.8|3
1619770760000|2021-04-30 08:19:20|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|3
1619770780000|2021-04-30 08:19:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1619770830000|2021-04-30 08:20:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1619770840000|2021-04-30 08:20:40|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1619770850000|2021-04-30 08:20:50|2139.3|2133.3|2139.9|2133.9|2140.3|2134.3|2139.3|2133.3|10
1619770860000|2021-04-30 08:21:00|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1619770870000|2021-04-30 08:21:10|2139.9|2133.9|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|2
1619770880000|2021-04-30 08:21:20|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1619770890000|2021-04-30 08:21:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1619770900000|2021-04-30 08:21:40|2139.8|2133.8|2140.8|2134.8|2140.8|2134.8|2139.8|2133.8|3
1619770920000|2021-04-30 08:22:00|2140.6|2134.6|2140|2134|2140.6|2134.6|2140|2134|2
1619770930000|2021-04-30 08:22:10|2140.3|2134.3|2140.4|2134.4|2140.4|2134.4|2140.3|2134.3|2
1619770940000|2021-04-30 08:22:20|2140.5|2134.5|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|3
1619770970000|2021-04-30 08:22:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1619770980000|2021-04-30 08:23:00|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1619771030000|2021-04-30 08:23:50|2140.4|2134.4|2139.3|2133.3|2140.4|2134.4|2139.3|2133.3|3
1619771040000|2021-04-30 08:24:00|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1619771050000|2021-04-30 08:24:10|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1619771060000|2021-04-30 08:24:20|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1619771080000|2021-04-30 08:24:40|2139.6|2133.6|2139|2133|2139.6|2133.6|2139|2133|2
1619771100000|2021-04-30 08:25:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1619771130000|2021-04-30 08:25:30|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1619771150000|2021-04-30 08:25:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1619771170000|2021-04-30 08:26:10|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1619771200000|2021-04-30 08:26:40|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1619771210000|2021-04-30 08:26:50|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1619771220000|2021-04-30 08:27:00|2140|2134|2140|2134|2140|2134|2140|2134|1
1619771240000|2021-04-30 08:27:20|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1619771250000|2021-04-30 08:27:30|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1619771290000|2021-04-30 08:28:10|2140.8|2134.8|2140.9|2134.9|2140.9|2134.9|2140.8|2134.8|2
1619771300000|2021-04-30 08:28:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1619771310000|2021-04-30 08:28:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1619771320000|2021-04-30 08:28:40|2141.5|2135.5|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|2
1619771330000|2021-04-30 08:28:50|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.8|2135.8|2
1619771350000|2021-04-30 08:29:10|2142|2136|2142|2136|2142|2136|2142|2136|1
1619771360000|2021-04-30 08:29:20|2142.1|2136.1|2141.4|2135.4|2142.1|2136.1|2141.4|2135.4|3
1619771370000|2021-04-30 08:29:30|2141.5|2135.5|2142|2136|2142|2136|2141.5|2135.5|4
1619771380000|2021-04-30 08:29:40|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1619771410000|2021-04-30 08:30:10|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|2
1619771420000|2021-04-30 08:30:20|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|2
1619771450000|2021-04-30 08:30:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1619771460000|2021-04-30 08:31:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1619771480000|2021-04-30 08:31:20|2141.8|2135.8|2140.8|2134.8|2141.8|2135.8|2140.8|2134.8|3
1619771520000|2021-04-30 08:32:00|2141|2135|2141|2135|2141|2135|2141|2135|1
1619771530000|2021-04-30 08:32:10|2141.1|2135.1|2141.5|2135.5|2141.5|2135.5|2141.1|2135.1|2
1619771550000|2021-04-30 08:32:30|2141.3|2135.3|2139.8|2133.8|2141.3|2135.3|2139.8|2133.8|4
1619771580000|2021-04-30 08:33:00|2139.9|2133.9|2140.9|2134.9|2141.3|2135.3|2139.9|2133.9|4
1619771590000|2021-04-30 08:33:10|2141|2135|2141.1|2135.1|2141.1|2135.1|2141|2135|2
1619771610000|2021-04-30 08:33:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1619771620000|2021-04-30 08:33:40|2142.1|2136.1|2142.3|2136.3|2142.3|2136.3|2142.1|2136.1|2
1619771640000|2021-04-30 08:34:00|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1619771650000|2021-04-30 08:34:10|2142.8|2136.8|2143.5|2137.5|2143.5|2137.5|2142.8|2136.8|3
1619771680000|2021-04-30 08:34:40|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619771710000|2021-04-30 08:35:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619771720000|2021-04-30 08:35:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619771740000|2021-04-30 08:35:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1619771750000|2021-04-30 08:35:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619771760000|2021-04-30 08:36:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1619771770000|2021-04-30 08:36:10|2144.3|2138.3|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|3
1619771780000|2021-04-30 08:36:20|2144.1|2138.1|2144.6|2138.6|2144.6|2138.6|2144.1|2138.1|5
1619771790000|2021-04-30 08:36:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619771800000|2021-04-30 08:36:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1619771820000|2021-04-30 08:37:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619771830000|2021-04-30 08:37:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1619771840000|2021-04-30 08:37:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619771850000|2021-04-30 08:37:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1619771900000|2021-04-30 08:38:20|2143.8|2137.8|2144.3|2138.3|2144.3|2138.3|2143.8|2137.8|2
1619771910000|2021-04-30 08:38:30|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1619771930000|2021-04-30 08:38:50|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1619771970000|2021-04-30 08:39:30|2145|2139|2142.8|2136.8|2145.3|2139.3|2142.8|2136.8|6
1619771980000|2021-04-30 08:39:40|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1619772030000|2021-04-30 08:40:30|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|2
1619772040000|2021-04-30 08:40:40|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1619772050000|2021-04-30 08:40:50|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1619772060000|2021-04-30 08:41:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619772070000|2021-04-30 08:41:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619772110000|2021-04-30 08:41:50|2144|2138|2144.3|2138.3|2145.3|2139.3|2144|2138|6
1619772120000|2021-04-30 08:42:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619772170000|2021-04-30 08:42:50|2144.8|2138.8|2145.6|2139.6|2145.6|2139.6|2144.8|2138.8|7
1619772180000|2021-04-30 08:43:00|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1619772190000|2021-04-30 08:43:10|2145.6|2139.6|2145.5|2139.5|2145.6|2139.6|2145.5|2139.5|2
1619772200000|2021-04-30 08:43:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619772210000|2021-04-30 08:43:30|2146|2140|2145|2139|2146|2140|2145|2139|7
1619772220000|2021-04-30 08:43:40|2144.8|2138.8|2144.3|2138.3|2144.8|2138.8|2144.3|2138.3|2
1619772230000|2021-04-30 08:43:50|2144.5|2138.5|2144.5|2138.5|2145.5|2139.5|2144.5|2138.5|5
1619772290000|2021-04-30 08:44:50|2145.1|2139.1|2145|2139|2145.4|2139.4|2145|2139|4
1619772300000|2021-04-30 08:45:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619772350000|2021-04-30 08:45:50|2145.3|2139.3|2145.3|2139.3|2145.8|2139.8|2145.3|2139.3|4
1619772360000|2021-04-30 08:46:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619772380000|2021-04-30 08:46:20|2145.4|2139.4|2144.5|2138.5|2145.4|2139.4|2144.3|2138.3|5
1619772390000|2021-04-30 08:46:30|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1619772400000|2021-04-30 08:46:40|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1619772410000|2021-04-30 08:46:50|2146|2140|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1619772430000|2021-04-30 08:47:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1619772460000|2021-04-30 08:47:40|2145.9|2139.9|2145.9|2139.9|2146.1|2140.1|2145.6|2139.6|5
1619772470000|2021-04-30 08:47:50|2146|2140|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1619772480000|2021-04-30 08:48:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619772500000|2021-04-30 08:48:20|2145.8|2139.8|2145.9|2139.9|2146|2140|2145.8|2139.8|4
1619772510000|2021-04-30 08:48:30|2146|2140|2146.1|2140.1|2146.1|2140.1|2146|2140|2
1619772530000|2021-04-30 08:48:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1619772570000|2021-04-30 08:49:30|2145.8|2139.8|2146|2140|2146|2140|2145.6|2139.6|4
1619772590000|2021-04-30 08:49:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619772600000|2021-04-30 08:50:00|2145.9|2139.9|2145.3|2139.3|2145.9|2139.9|2145.3|2139.3|2
1619772650000|2021-04-30 08:50:50|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619772660000|2021-04-30 08:51:00|2146|2140|2146.5|2140.5|2146.5|2140.5|2146|2140|3
1619772670000|2021-04-30 08:51:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1619772710000|2021-04-30 08:51:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619772720000|2021-04-30 08:52:00|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619772760000|2021-04-30 08:52:40|2148|2142|2148.3|2142.3|2148.3|2142.3|2148|2142|2
1619772770000|2021-04-30 08:52:50|2148|2142|2148.4|2142.4|2148.4|2142.4|2148|2142|5
1619772780000|2021-04-30 08:53:00|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1619772790000|2021-04-30 08:53:10|2148.4|2142.4|2148.5|2142.5|2148.5|2142.5|2148.4|2142.4|2
1619772800000|2021-04-30 08:53:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1619772840000|2021-04-30 08:54:00|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|4
1619772850000|2021-04-30 08:54:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619772900000|2021-04-30 08:55:00|2149.8|2143.8|2148.5|2142.5|2149.8|2143.8|2148.5|2142.5|5
1619772950000|2021-04-30 08:55:50|2148.3|2142.3|2146.9|2140.9|2148.3|2142.3|2146.9|2140.9|2
1619772960000|2021-04-30 08:56:00|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|3
1619772970000|2021-04-30 08:56:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1619772980000|2021-04-30 08:56:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619772990000|2021-04-30 08:56:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1619773020000|2021-04-30 08:57:00|2145.8|2139.8|2145|2139|2145.8|2139.8|2144|2138|4
1619773080000|2021-04-30 08:58:00|2145.6|2139.6|2145.8|2139.8|2145.8|2139.8|2145.6|2139.6|2
1619773090000|2021-04-30 08:58:10|2145.1|2139.1|2145|2139|2145.1|2139.1|2145|2139|2
1619773120000|2021-04-30 08:58:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1619773140000|2021-04-30 08:59:00|2144.8|2138.8|2144.9|2138.9|2146|2140|2144.8|2138.8|6
1619773170000|2021-04-30 08:59:30|2144.8|2138.8|2145.4|2139.4|2145.4|2139.4|2144.8|2138.8|5
1619773180000|2021-04-30 08:59:40|2145.5|2139.5|2145.9|2139.9|2146|2140|2145.5|2139.5|4
1619773190000|2021-04-30 08:59:50|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1619773210000|2021-04-30 09:00:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1619773230000|2021-04-30 09:00:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619773260000|2021-04-30 09:01:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619773270000|2021-04-30 09:01:10|2145.8|2139.8|2146.3|2140.3|2146.3|2140.3|2145.8|2139.8|2
1619773280000|2021-04-30 09:01:20|2146.1|2140.1|2146.6|2140.6|2146.6|2140.6|2146.1|2140.1|2
1619773290000|2021-04-30 09:01:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619773310000|2021-04-30 09:01:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1619773320000|2021-04-30 09:02:00|2146.8|2140.8|2148|2142|2148|2142|2146.6|2140.6|5
1619773340000|2021-04-30 09:02:20|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148|2142|3
1619773350000|2021-04-30 09:02:30|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1619773380000|2021-04-30 09:03:00|2148.5|2142.5|2147.5|2141.5|2148.5|2142.5|2147.3|2141.3|5
1619773390000|2021-04-30 09:03:10|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1619773400000|2021-04-30 09:03:20|2147.6|2141.6|2148|2142|2148|2142|2147.6|2141.6|2
1619773430000|2021-04-30 09:03:50|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619773480000|2021-04-30 09:04:40|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1619773530000|2021-04-30 09:05:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1619773560000|2021-04-30 09:06:00|2148.5|2142.5|2149|2143|2149|2143|2148.5|2142.5|2
1619773580000|2021-04-30 09:06:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619773590000|2021-04-30 09:06:30|2149.4|2143.4|2150|2144|2150|2144|2149.4|2143.4|2
1619773600000|2021-04-30 09:06:40|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1619773610000|2021-04-30 09:06:50|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619773660000|2021-04-30 09:07:40|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1619773670000|2021-04-30 09:07:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1619773690000|2021-04-30 09:08:10|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1619773700000|2021-04-30 09:08:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1619773730000|2021-04-30 09:08:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1619773800000|2021-04-30 09:10:00|2152|2146|2152|2146|2152|2146|2152|2146|1
1619773810000|2021-04-30 09:10:10|2152.3|2146.3|2151.3|2145.3|2152.3|2146.3|2151.3|2145.3|9
1619773820000|2021-04-30 09:10:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1619773830000|2021-04-30 09:10:30|2151.4|2145.4|2150.8|2144.8|2151.4|2145.4|2150.8|2144.8|3
1619773840000|2021-04-30 09:10:40|2151|2145|2151|2145|2151|2145|2151|2145|1
1619773870000|2021-04-30 09:11:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1619773890000|2021-04-30 09:11:30|2151|2145|2151.1|2145.1|2151.1|2145.1|2151|2145|2
1619773900000|2021-04-30 09:11:40|2151|2145|2151|2145|2151|2145|2151|2145|1
1619773910000|2021-04-30 09:11:50|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1619773930000|2021-04-30 09:12:10|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1619773950000|2021-04-30 09:12:30|2150|2144|2150|2144|2150|2144|2150|2144|1
1619774050000|2021-04-30 09:14:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619774060000|2021-04-30 09:14:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1619774070000|2021-04-30 09:14:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1619774110000|2021-04-30 09:15:10|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1619774160000|2021-04-30 09:16:00|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1619774170000|2021-04-30 09:16:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1619774180000|2021-04-30 09:16:20|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1619774190000|2021-04-30 09:16:30|2151.4|2145.4|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|3
1619774200000|2021-04-30 09:16:40|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1619774240000|2021-04-30 09:17:20|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1619774250000|2021-04-30 09:17:30|2150.8|2144.8|2150.3|2144.3|2150.8|2144.8|2150.3|2144.3|2
1619774260000|2021-04-30 09:17:40|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1619774270000|2021-04-30 09:17:50|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619774280000|2021-04-30 09:18:00|2149.6|2143.6|2150.5|2144.5|2150.6|2144.6|2149.6|2143.6|3
1619774300000|2021-04-30 09:18:20|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1619774310000|2021-04-30 09:18:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619774340000|2021-04-30 09:19:00|2149.3|2143.3|2148|2142|2149.3|2143.3|2148|2142|4
1619774360000|2021-04-30 09:19:20|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1619774370000|2021-04-30 09:19:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1619774380000|2021-04-30 09:19:40|2148|2142|2148.1|2142.1|2148.5|2142.5|2148|2142|4
1619774390000|2021-04-30 09:19:50|2148|2142|2147.5|2141.5|2148|2142|2147.5|2141.5|2
1619774400000|2021-04-30 09:20:00|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1619774420000|2021-04-30 09:20:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619774460000|2021-04-30 09:21:00|2148|2142|2148|2142|2148|2142|2148|2142|1
1619774480000|2021-04-30 09:21:20|2147|2141|2147.5|2141.5|2147.5|2141.5|2147|2141|2
1619774490000|2021-04-30 09:21:30|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1619774530000|2021-04-30 09:22:10|2147|2141|2147.5|2141.5|2147.5|2141.5|2146.9|2140.9|4
1619774560000|2021-04-30 09:22:40|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619774610000|2021-04-30 09:23:30|2147.5|2141.5|2145.3|2139.3|2147.5|2141.5|2145.3|2139.3|4
1619774660000|2021-04-30 09:24:20|2144.8|2138.8|2144.9|2138.9|2144.9|2138.9|2144.8|2138.8|2
1619774700000|2021-04-30 09:25:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1619774750000|2021-04-30 09:25:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1619774850000|2021-04-30 09:27:30|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1619774870000|2021-04-30 09:27:50|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1619774890000|2021-04-30 09:28:10|2144.5|2138.5|2143.6|2137.6|2144.5|2138.5|2143.6|2137.6|2
1619774910000|2021-04-30 09:28:30|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1619774920000|2021-04-30 09:28:40|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1619774940000|2021-04-30 09:29:00|2143|2137|2142.8|2136.8|2143|2137|2142.6|2136.6|3
1619775010000|2021-04-30 09:30:10|2142.5|2136.5|2141.6|2135.6|2142.5|2136.5|2141.6|2135.6|2
1619775020000|2021-04-30 09:30:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1619775030000|2021-04-30 09:30:30|2140.5|2134.5|2139.4|2133.4|2140.5|2134.5|2139.4|2133.4|2
1619775050000|2021-04-30 09:30:50|2139.5|2133.5|2140|2134|2140.1|2134.1|2139.5|2133.5|3
1619775140000|2021-04-30 09:32:20|2139.8|2133.8|2140.1|2134.1|2140.1|2134.1|2138.6|2132.6|7
1619775150000|2021-04-30 09:32:30|2140.3|2134.3|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|2
1619775250000|2021-04-30 09:34:10|2141.9|2135.9|2142.3|2136.3|2142.3|2136.3|2141.9|2135.9|3
1619775280000|2021-04-30 09:34:40|2142|2136|2141.3|2135.3|2142|2136|2141.3|2135.3|2
1619775290000|2021-04-30 09:34:50|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1619775300000|2021-04-30 09:35:00|2142.4|2136.4|2143|2137|2143|2137|2142.4|2136.4|3
1619775310000|2021-04-30 09:35:10|2141.8|2135.8|2143|2137|2143|2137|2141.8|2135.8|2
1619775340000|2021-04-30 09:35:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1619775360000|2021-04-30 09:36:00|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|2
1619775370000|2021-04-30 09:36:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1619775390000|2021-04-30 09:36:30|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1619775570000|2021-04-30 09:39:30|2143|2137|2143|2137|2143|2137|2143|2137|1
1619775730000|2021-04-30 09:42:10|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1619775830000|2021-04-30 09:43:50|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1619775860000|2021-04-30 09:44:20|2141.9|2135.9|2142.5|2136.5|2142.5|2136.5|2141.9|2135.9|2
1619775910000|2021-04-30 09:45:10|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1619775950000|2021-04-30 09:45:50|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142|2136|3
1619775960000|2021-04-30 09:46:00|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1619776030000|2021-04-30 09:47:10|2143.9|2137.9|2144.9|2138.9|2144.9|2138.9|2143.9|2137.9|8
1619776040000|2021-04-30 09:47:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1619776070000|2021-04-30 09:47:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1619776180000|2021-04-30 09:49:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1619776210000|2021-04-30 09:50:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1619776220000|2021-04-30 09:50:20|2143.9|2137.9|2142.8|2136.8|2143.9|2137.9|2142.8|2136.8|2
1619776230000|2021-04-30 09:50:30|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|2
1619776290000|2021-04-30 09:51:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1619776390000|2021-04-30 09:53:10|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2142.8|2136.8|4
1619776480000|2021-04-30 09:54:40|2143.3|2137.3|2142.5|2136.5|2143.3|2137.3|2142.5|2136.5|2
1619776490000|2021-04-30 09:54:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1619776530000|2021-04-30 09:55:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1619776560000|2021-04-30 09:56:00|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1619776620000|2021-04-30 09:57:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1619776630000|2021-04-30 09:57:10|2143|2137|2143|2137|2143|2137|2143|2137|1
1619776940000|2021-04-30 10:02:20|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|2
1619776960000|2021-04-30 10:02:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619776990000|2021-04-30 10:03:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619777040000|2021-04-30 10:04:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619777120000|2021-04-30 10:05:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619777150000|2021-04-30 10:05:50|2144|2138|2144|2138|2144|2138|2143.8|2137.8|3
1619777380000|2021-04-30 10:09:40|2144.4|2138.4|2144|2138|2144.4|2138.4|2144|2138|2
1619777400000|2021-04-30 10:10:00|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1619777600000|2021-04-30 10:13:20|2143.8|2137.8|2142.5|2136.5|2143.8|2137.8|2141.8|2135.8|7
1619777610000|2021-04-30 10:13:30|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1619777620000|2021-04-30 10:13:40|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|4
1619777630000|2021-04-30 10:13:50|2143|2137|2143.4|2137.4|2143.8|2137.8|2143|2137|5
1619777650000|2021-04-30 10:14:10|2143.6|2137.6|2144.4|2138.4|2144.4|2138.4|2143.6|2137.6|2
1619777690000|2021-04-30 10:14:50|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1619777710000|2021-04-30 10:15:10|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1619777730000|2021-04-30 10:15:30|2144.3|2138.3|2143.9|2137.9|2144.3|2138.3|2142.3|2136.3|5
1619777740000|2021-04-30 10:15:40|2144.3|2138.3|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|3
1619777750000|2021-04-30 10:15:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619777770000|2021-04-30 10:16:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1619777780000|2021-04-30 10:16:20|2142.9|2136.9|2143|2137|2143|2137|2142.9|2136.9|2
1619777810000|2021-04-30 10:16:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1619777880000|2021-04-30 10:18:00|2143|2137|2142|2136|2143|2137|2142|2136|2
1619777890000|2021-04-30 10:18:10|2142.1|2136.1|2142.8|2136.8|2142.8|2136.8|2142.1|2136.1|2
1619777900000|2021-04-30 10:18:20|2142.9|2136.9|2143|2137|2143|2137|2142.9|2136.9|2
1619777910000|2021-04-30 10:18:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1619777930000|2021-04-30 10:18:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1619777950000|2021-04-30 10:19:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619777960000|2021-04-30 10:19:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619777970000|2021-04-30 10:19:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1619778020000|2021-04-30 10:20:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619778060000|2021-04-30 10:21:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619778080000|2021-04-30 10:21:20|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1619778130000|2021-04-30 10:22:10|2143.9|2137.9|2144.5|2138.5|2144.5|2138.5|2143.9|2137.9|3
1619778140000|2021-04-30 10:22:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1619778180000|2021-04-30 10:23:00|2144.3|2138.3|2143.9|2137.9|2144.3|2138.3|2143.9|2137.9|2
1619778200000|2021-04-30 10:23:20|2144|2138|2144|2138|2144.3|2138.3|2143.8|2137.8|6
1619778270000|2021-04-30 10:24:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1619778310000|2021-04-30 10:25:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619778320000|2021-04-30 10:25:20|2144.6|2138.6|2146|2140|2146|2140|2144.6|2138.6|4
1619778330000|2021-04-30 10:25:30|2146.3|2140.3|2145.8|2139.8|2146.3|2140.3|2145.8|2139.8|2
1619778360000|2021-04-30 10:26:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1619778370000|2021-04-30 10:26:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619778390000|2021-04-30 10:26:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1619778440000|2021-04-30 10:27:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619778450000|2021-04-30 10:27:30|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1619778500000|2021-04-30 10:28:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619778560000|2021-04-30 10:29:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1619778610000|2021-04-30 10:30:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619778630000|2021-04-30 10:30:30|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1619778650000|2021-04-30 10:30:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619778670000|2021-04-30 10:31:10|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1619778690000|2021-04-30 10:31:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1619778760000|2021-04-30 10:32:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619778780000|2021-04-30 10:33:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|3
1619778820000|2021-04-30 10:33:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619778830000|2021-04-30 10:33:50|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1619778890000|2021-04-30 10:34:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619778910000|2021-04-30 10:35:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619778950000|2021-04-30 10:35:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1619778980000|2021-04-30 10:36:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619779030000|2021-04-30 10:37:10|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1619779040000|2021-04-30 10:37:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619779140000|2021-04-30 10:39:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619779160000|2021-04-30 10:39:20|2145.8|2139.8|2145.3|2139.3|2145.8|2139.8|2145.3|2139.3|4
1619779180000|2021-04-30 10:39:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619779210000|2021-04-30 10:40:10|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1619779290000|2021-04-30 10:41:30|2144.4|2138.4|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|3
1619779370000|2021-04-30 10:42:50|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1619779380000|2021-04-30 10:43:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619779390000|2021-04-30 10:43:10|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1619779450000|2021-04-30 10:44:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619779490000|2021-04-30 10:44:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619779500000|2021-04-30 10:45:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619779510000|2021-04-30 10:45:10|2144|2138|2144.5|2138.5|2144.5|2138.5|2144|2138|2
1619779570000|2021-04-30 10:46:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619779580000|2021-04-30 10:46:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619779630000|2021-04-30 10:47:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619779720000|2021-04-30 10:48:40|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1619779760000|2021-04-30 10:49:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1619779770000|2021-04-30 10:49:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619779780000|2021-04-30 10:49:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1619779790000|2021-04-30 10:49:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1619779800000|2021-04-30 10:50:00|2145|2139|2145.1|2139.1|2145.1|2139.1|2145|2139|2
1619779810000|2021-04-30 10:50:10|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1619779850000|2021-04-30 10:50:50|2144.8|2138.8|2145.1|2139.1|2145.1|2139.1|2144.8|2138.8|3
1619779860000|2021-04-30 10:51:00|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1619779870000|2021-04-30 10:51:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1619779890000|2021-04-30 10:51:30|2145.5|2139.5|2146.4|2140.4|2146.4|2140.4|2145.5|2139.5|3
1619779900000|2021-04-30 10:51:40|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1619779910000|2021-04-30 10:51:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619779920000|2021-04-30 10:52:00|2145.8|2139.8|2145|2139|2145.8|2139.8|2145|2139|3
1619779930000|2021-04-30 10:52:10|2144.8|2138.8|2144.4|2138.4|2144.8|2138.8|2144.4|2138.4|3
1619779940000|2021-04-30 10:52:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619779950000|2021-04-30 10:52:30|2144|2138|2141.9|2135.9|2144|2138|2141.5|2135.5|6
1619779960000|2021-04-30 10:52:40|2142.5|2136.5|2143.6|2137.6|2143.6|2137.6|2142.5|2136.5|3
1619779970000|2021-04-30 10:52:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1619780000000|2021-04-30 10:53:20|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.5|2137.5|4
1619780010000|2021-04-30 10:53:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619780090000|2021-04-30 10:54:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619780130000|2021-04-30 10:55:30|2143.9|2137.9|2144.3|2138.3|2144.4|2138.4|2143.9|2137.9|5
1619780180000|2021-04-30 10:56:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1619780270000|2021-04-30 10:57:50|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1619780300000|2021-04-30 10:58:20|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1619780310000|2021-04-30 10:58:30|2145.3|2139.3|2146.1|2140.1|2146.1|2140.1|2145.3|2139.3|2
1619780350000|2021-04-30 10:59:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619780380000|2021-04-30 10:59:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619780390000|2021-04-30 10:59:50|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1619780400000|2021-04-30 11:00:00|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619780440000|2021-04-30 11:00:40|2148|2142|2148.8|2142.8|2148.9|2142.9|2148|2142|5
1619780450000|2021-04-30 11:00:50|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1619780500000|2021-04-30 11:01:40|2148|2142|2148|2142|2148|2142|2148|2142|1
1619780550000|2021-04-30 11:02:30|2147.9|2141.9|2147|2141|2147.9|2141.9|2147|2141|2
1619780580000|2021-04-30 11:03:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619780590000|2021-04-30 11:03:10|2146|2140|2146.1|2140.1|2146.1|2140.1|2146|2140|2
1619780610000|2021-04-30 11:03:30|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619780690000|2021-04-30 11:04:50|2146.4|2140.4|2147|2141|2147|2141|2146.4|2140.4|3
1619780700000|2021-04-30 11:05:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1619780710000|2021-04-30 11:05:10|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619780760000|2021-04-30 11:06:00|2147|2141|2147.8|2141.8|2147.8|2141.8|2147|2141|2
1619780790000|2021-04-30 11:06:30|2148|2142|2148.5|2142.5|2148.5|2142.5|2148|2142|3
1619780800000|2021-04-30 11:06:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1619780810000|2021-04-30 11:06:50|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|3
1619780820000|2021-04-30 11:07:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1619780840000|2021-04-30 11:07:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1619780880000|2021-04-30 11:08:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1619780960000|2021-04-30 11:09:20|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1619781060000|2021-04-30 11:11:00|2149.3|2143.3|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|3
1619781080000|2021-04-30 11:11:20|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619781120000|2021-04-30 11:12:00|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1619781160000|2021-04-30 11:12:40|2150.3|2144.3|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|3
1619781190000|2021-04-30 11:13:10|2149.9|2143.9|2150|2144|2150|2144|2149.9|2143.9|2
1619781270000|2021-04-30 11:14:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1619781330000|2021-04-30 11:15:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1619781360000|2021-04-30 11:16:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1619781420000|2021-04-30 11:17:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1619781470000|2021-04-30 11:17:50|2148.9|2142.9|2148.8|2142.8|2148.9|2142.9|2148.8|2142.8|2
1619781570000|2021-04-30 11:19:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1619781620000|2021-04-30 11:20:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1619781630000|2021-04-30 11:20:30|2149.8|2143.8|2149.8|2143.8|2150|2144|2149.8|2143.8|4
1619781650000|2021-04-30 11:20:50|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1619781680000|2021-04-30 11:21:20|2150|2144|2149.3|2143.3|2150|2144|2149.3|2143.3|3
1619781720000|2021-04-30 11:22:00|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619781730000|2021-04-30 11:22:10|2150|2144|2150|2144|2150|2144|2150|2144|1
1619781820000|2021-04-30 11:23:40|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619781860000|2021-04-30 11:24:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1619781960000|2021-04-30 11:26:00|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1619782000000|2021-04-30 11:26:40|2150.8|2144.8|2149.3|2143.3|2150.8|2144.8|2149.3|2143.3|4
1619782050000|2021-04-30 11:27:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619782060000|2021-04-30 11:27:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619782200000|2021-04-30 11:30:00|2149|2143|2148.8|2142.8|2149|2143|2148.6|2142.6|3
1619782260000|2021-04-30 11:31:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1619782310000|2021-04-30 11:31:50|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1619782360000|2021-04-30 11:32:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1619782380000|2021-04-30 11:33:00|2148|2142|2148|2142|2148|2142|2148|2142|1
1619782390000|2021-04-30 11:33:10|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1619782400000|2021-04-30 11:33:20|2148|2142|2147.6|2141.6|2148|2142|2147.6|2141.6|2
1619782410000|2021-04-30 11:33:30|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1619782420000|2021-04-30 11:33:40|2148.1|2142.1|2148|2142|2148.1|2142.1|2148|2142|2
1619782460000|2021-04-30 11:34:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1619782470000|2021-04-30 11:34:30|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1619782500000|2021-04-30 11:35:00|2147.3|2141.3|2145.9|2139.9|2147.3|2141.3|2145.9|2139.9|4
1619782510000|2021-04-30 11:35:10|2145|2139|2145|2139|2145|2139|2145|2139|1
1619782520000|2021-04-30 11:35:20|2145.3|2139.3|2145.3|2139.3|2145.5|2139.5|2145|2139|4
1619782530000|2021-04-30 11:35:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619782540000|2021-04-30 11:35:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619782550000|2021-04-30 11:35:50|2145.3|2139.3|2144|2138|2145.3|2139.3|2144|2138|3
1619782560000|2021-04-30 11:36:00|2143.5|2137.5|2143.3|2137.3|2144.3|2138.3|2142.8|2136.8|8
1619782570000|2021-04-30 11:36:10|2143|2137|2143.8|2137.8|2143.8|2137.8|2143|2137|7
1619782590000|2021-04-30 11:36:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1619782600000|2021-04-30 11:36:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619782650000|2021-04-30 11:37:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619782660000|2021-04-30 11:37:40|2143.8|2137.8|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|6
1619782670000|2021-04-30 11:37:50|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|8
1619782770000|2021-04-30 11:39:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1619782790000|2021-04-30 11:39:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1619782800000|2021-04-30 11:40:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619782840000|2021-04-30 11:40:40|2143|2137|2143|2137|2143|2137|2143|2137|1
1619782860000|2021-04-30 11:41:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1619782870000|2021-04-30 11:41:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1619782890000|2021-04-30 11:41:30|2143.3|2137.3|2141.5|2135.5|2143.3|2137.3|2141.5|2135.5|2
1619782900000|2021-04-30 11:41:40|2142.5|2136.5|2142.4|2136.4|2142.5|2136.5|2142.4|2136.4|2
1619782920000|2021-04-30 11:42:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1619782930000|2021-04-30 11:42:10|2142.4|2136.4|2142.5|2136.5|2142.5|2136.5|2142.4|2136.4|2
1619782960000|2021-04-30 11:42:40|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1619782980000|2021-04-30 11:43:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1619783000000|2021-04-30 11:43:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619783010000|2021-04-30 11:43:30|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1619783020000|2021-04-30 11:43:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619783060000|2021-04-30 11:44:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1619783100000|2021-04-30 11:45:00|2143.4|2137.4|2142|2136|2143.4|2137.4|2142|2136|6
1619783110000|2021-04-30 11:45:10|2142.1|2136.1|2142.3|2136.3|2142.3|2136.3|2142.1|2136.1|2
1619783120000|2021-04-30 11:45:20|2142.5|2136.5|2142.3|2136.3|2143.4|2137.4|2142.3|2136.3|6
1619783130000|2021-04-30 11:45:30|2142.6|2136.6|2143.5|2137.5|2143.5|2137.5|2142.6|2136.6|3
1619783140000|2021-04-30 11:45:40|2143.4|2137.4|2143.3|2137.3|2143.5|2137.5|2142.3|2136.3|7
1619783160000|2021-04-30 11:46:00|2143.1|2137.1|2142.5|2136.5|2143.1|2137.1|2142|2136|6
1619783170000|2021-04-30 11:46:10|2142.8|2136.8|2143.3|2137.3|2143.5|2137.5|2142.8|2136.8|4
1619783180000|2021-04-30 11:46:20|2143.4|2137.4|2143.6|2137.6|2144.3|2138.3|2143.4|2137.4|6
1619783190000|2021-04-30 11:46:30|2143.5|2137.5|2142.6|2136.6|2143.5|2137.5|2142.6|2136.6|5
1619783200000|2021-04-30 11:46:40|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1619783220000|2021-04-30 11:47:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1619783230000|2021-04-30 11:47:10|2140.8|2134.8|2141.5|2135.5|2141.5|2135.5|2140.6|2134.6|4
1619783240000|2021-04-30 11:47:20|2140.8|2134.8|2141|2135|2141|2135|2140.6|2134.6|4
1619783250000|2021-04-30 11:47:30|2141.1|2135.1|2141|2135|2141.1|2135.1|2141|2135|2
1619783260000|2021-04-30 11:47:40|2141.1|2135.1|2140.8|2134.8|2141.1|2135.1|2140.8|2134.8|3
1619783270000|2021-04-30 11:47:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1619783280000|2021-04-30 11:48:00|2140.8|2134.8|2139.8|2133.8|2140.8|2134.8|2139.5|2133.5|5
1619783340000|2021-04-30 11:49:00|2139.5|2133.5|2140|2134|2140|2134|2139.5|2133.5|7
1619783350000|2021-04-30 11:49:10|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1619783360000|2021-04-30 11:49:20|2139.8|2133.8|2138.8|2132.8|2139.8|2133.8|2138.8|2132.8|3
1619783370000|2021-04-30 11:49:30|2139|2133|2139.8|2133.8|2139.8|2133.8|2139|2133|3
1619783380000|2021-04-30 11:49:40|2140|2134|2139.5|2133.5|2140|2134|2139.5|2133.5|4
1619783390000|2021-04-30 11:49:50|2139.4|2133.4|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|2
1619783400000|2021-04-30 11:50:00|2139|2133|2139.8|2133.8|2139.8|2133.8|2139|2133|2
1619783410000|2021-04-30 11:50:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1619783420000|2021-04-30 11:50:20|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|2
1619783450000|2021-04-30 11:50:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1619783470000|2021-04-30 11:51:10|2139|2133|2137.8|2131.8|2139|2133|2137.8|2131.8|2
1619783480000|2021-04-30 11:51:20|2137.5|2131.5|2138|2132|2138.3|2132.3|2136.9|2130.9|7
1619783490000|2021-04-30 11:51:30|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1619783560000|2021-04-30 11:52:40|2138.4|2132.4|2138.8|2132.8|2138.8|2132.8|2138.4|2132.4|3
1619783570000|2021-04-30 11:52:50|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|2
1619783580000|2021-04-30 11:53:00|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.3|2133.3|5
1619783590000|2021-04-30 11:53:10|2139.5|2133.5|2139.1|2133.1|2139.5|2133.5|2139.1|2133.1|2
1619783600000|2021-04-30 11:53:20|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1619783630000|2021-04-30 11:53:50|2138.8|2132.8|2139.1|2133.1|2139.1|2133.1|2138.5|2132.5|5
1619783660000|2021-04-30 11:54:20|2139|2133|2139|2133|2139|2133|2138.8|2132.8|3
1619783670000|2021-04-30 11:54:30|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|4
1619783710000|2021-04-30 11:55:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1619783790000|2021-04-30 11:56:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1619783800000|2021-04-30 11:56:40|2139.8|2133.8|2140.1|2134.1|2140.1|2134.1|2139.8|2133.8|3
1619783820000|2021-04-30 11:57:00|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1619783870000|2021-04-30 11:57:50|2140.5|2134.5|2140.1|2134.1|2140.5|2134.5|2140.1|2134.1|2
1619783960000|2021-04-30 11:59:20|2141.3|2135.3|2141.5|2135.5|2141.5|2135.5|2141.3|2135.3|2
1619783990000|2021-04-30 11:59:50|2141.8|2135.8|2142|2136|2142|2136|2141.8|2135.8|2
1619784000000|2021-04-30 12:00:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1619784010000|2021-04-30 12:00:10|2142.3|2136.3|2143|2137|2143|2137|2142.3|2136.3|4
1619784020000|2021-04-30 12:00:20|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1619784040000|2021-04-30 12:00:40|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1619784050000|2021-04-30 12:00:50|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1619784060000|2021-04-30 12:01:00|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|2
1619784080000|2021-04-30 12:01:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619784090000|2021-04-30 12:01:30|2143.4|2137.4|2141.3|2135.3|2143.4|2137.4|2141|2135|4
1619784100000|2021-04-30 12:01:40|2141|2135|2141|2135|2141|2135|2141|2135|1
1619784150000|2021-04-30 12:02:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1619784220000|2021-04-30 12:03:40|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|3
1619784230000|2021-04-30 12:03:50|2140.4|2134.4|2141.3|2135.3|2141.3|2135.3|2140|2134|6
1619784260000|2021-04-30 12:04:20|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1619784270000|2021-04-30 12:04:30|2142|2136|2142.6|2136.6|2142.6|2136.6|2141.8|2135.8|5
1619784280000|2021-04-30 12:04:40|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1619784290000|2021-04-30 12:04:50|2143.3|2137.3|2143.6|2137.6|2143.6|2137.6|2143.3|2137.3|5
1619784300000|2021-04-30 12:05:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1619784310000|2021-04-30 12:05:10|2143.5|2137.5|2144|2138|2144|2138|2143.5|2137.5|3
1619784350000|2021-04-30 12:05:50|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619784360000|2021-04-30 12:06:00|2144.4|2138.4|2145|2139|2145|2139|2144.4|2138.4|3
1619784380000|2021-04-30 12:06:20|2144.9|2138.9|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|2
1619784390000|2021-04-30 12:06:30|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1619784410000|2021-04-30 12:06:50|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619784440000|2021-04-30 12:07:20|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|4
1619784450000|2021-04-30 12:07:30|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|4
1619784460000|2021-04-30 12:07:40|2145.5|2139.5|2144.9|2138.9|2145.5|2139.5|2144.3|2138.3|4
1619784480000|2021-04-30 12:08:00|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|3
1619784490000|2021-04-30 12:08:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1619784500000|2021-04-30 12:08:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145|2139|3
1619784510000|2021-04-30 12:08:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1619784520000|2021-04-30 12:08:40|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1619784530000|2021-04-30 12:08:50|2145.4|2139.4|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|8
1619784590000|2021-04-30 12:09:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1619784600000|2021-04-30 12:10:00|2145.9|2139.9|2145.3|2139.3|2145.9|2139.9|2145.3|2139.3|4
1619784610000|2021-04-30 12:10:10|2145.4|2139.4|2145.3|2139.3|2145.6|2139.6|2145.3|2139.3|6
1619784620000|2021-04-30 12:10:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1619784630000|2021-04-30 12:10:30|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619784640000|2021-04-30 12:10:40|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619784660000|2021-04-30 12:11:00|2144.5|2138.5|2143.6|2137.6|2144.5|2138.5|2143.6|2137.6|2
1619784720000|2021-04-30 12:12:00|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1619784880000|2021-04-30 12:14:40|2144.1|2138.1|2145.5|2139.5|2145.5|2139.5|2144.1|2138.1|2
1619784920000|2021-04-30 12:15:20|2145.6|2139.6|2146.3|2140.3|2146.3|2140.3|2145.6|2139.6|3
1619784950000|2021-04-30 12:15:50|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1619784960000|2021-04-30 12:16:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619784970000|2021-04-30 12:16:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1619785060000|2021-04-30 12:17:40|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2145.9|2139.9|4
1619785100000|2021-04-30 12:18:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619785110000|2021-04-30 12:18:30|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1619785140000|2021-04-30 12:19:00|2147.5|2141.5|2146.9|2140.9|2147.5|2141.5|2146.9|2140.9|2
1619785150000|2021-04-30 12:19:10|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619785180000|2021-04-30 12:19:40|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619785260000|2021-04-30 12:21:00|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.5|2139.5|2
1619785290000|2021-04-30 12:21:30|2145.5|2139.5|2144.4|2138.4|2145.5|2139.5|2144|2138|3
1619785300000|2021-04-30 12:21:40|2144.5|2138.5|2143.8|2137.8|2144.5|2138.5|2143.6|2137.6|5
1619785360000|2021-04-30 12:22:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619785380000|2021-04-30 12:23:00|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1619785490000|2021-04-30 12:24:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1619785500000|2021-04-30 12:25:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619785510000|2021-04-30 12:25:10|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144|2138|4
1619785560000|2021-04-30 12:26:00|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1619785610000|2021-04-30 12:26:50|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619785630000|2021-04-30 12:27:10|2145|2139|2144.8|2138.8|2145|2139|2144.5|2138.5|3
1619785680000|2021-04-30 12:28:00|2144.5|2138.5|2144.4|2138.4|2144.5|2138.5|2144.4|2138.4|2
1619785770000|2021-04-30 12:29:30|2144.5|2138.5|2142.9|2136.9|2144.5|2138.5|2142.9|2136.9|2
1619785780000|2021-04-30 12:29:40|2143|2137|2143.5|2137.5|2143.5|2137.5|2143|2137|2
1619785790000|2021-04-30 12:29:50|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1619785870000|2021-04-30 12:31:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619785930000|2021-04-30 12:32:10|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1619785950000|2021-04-30 12:32:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619785990000|2021-04-30 12:33:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619786000000|2021-04-30 12:33:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619786010000|2021-04-30 12:33:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1619786020000|2021-04-30 12:33:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619786050000|2021-04-30 12:34:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619786060000|2021-04-30 12:34:20|2143.9|2137.9|2144.3|2138.3|2144.3|2138.3|2143.9|2137.9|2
1619786070000|2021-04-30 12:34:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619786080000|2021-04-30 12:34:40|2144.4|2138.4|2143.8|2137.8|2144.4|2138.4|2143.8|2137.8|2
1619786090000|2021-04-30 12:34:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1619786120000|2021-04-30 12:35:20|2144.1|2138.1|2144.1|2138.1|2144.5|2138.5|2143.9|2137.9|6
1619786130000|2021-04-30 12:35:30|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1619786180000|2021-04-30 12:36:20|2144|2138|2145|2139|2145.3|2139.3|2144|2138|4
1619786190000|2021-04-30 12:36:30|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1619786200000|2021-04-30 12:36:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1619786220000|2021-04-30 12:37:00|2145.8|2139.8|2145.3|2139.3|2145.8|2139.8|2145.3|2139.3|3
1619786250000|2021-04-30 12:37:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1619786330000|2021-04-30 12:38:50|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1619786340000|2021-04-30 12:39:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619786390000|2021-04-30 12:39:50|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619786400000|2021-04-30 12:40:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1619786430000|2021-04-30 12:40:30|2145|2139|2146.3|2140.3|2146.3|2140.3|2145|2139|3
1619786450000|2021-04-30 12:40:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1619786510000|2021-04-30 12:41:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619786530000|2021-04-30 12:42:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619786560000|2021-04-30 12:42:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619786700000|2021-04-30 12:45:00|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1619786850000|2021-04-30 12:47:30|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1619786880000|2021-04-30 12:48:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1619786990000|2021-04-30 12:49:50|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.9|2140.9|2
1619787020000|2021-04-30 12:50:20|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2145.6|2139.6|10
1619787030000|2021-04-30 12:50:30|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1619787060000|2021-04-30 12:51:00|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|2
1619787080000|2021-04-30 12:51:20|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|4
1619787100000|2021-04-30 12:51:40|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|2
1619787120000|2021-04-30 12:52:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1619787130000|2021-04-30 12:52:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619787140000|2021-04-30 12:52:20|2146|2140|2145.5|2139.5|2146|2140|2145.5|2139.5|3
1619787160000|2021-04-30 12:52:40|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1619787190000|2021-04-30 12:53:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619787230000|2021-04-30 12:53:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619787240000|2021-04-30 12:54:00|2145|2139|2145.8|2139.8|2145.8|2139.8|2145|2139|3
1619787260000|2021-04-30 12:54:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619787280000|2021-04-30 12:54:40|2145.3|2139.3|2145.6|2139.6|2145.6|2139.6|2145.3|2139.3|2
1619787310000|2021-04-30 12:55:10|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1619787330000|2021-04-30 12:55:30|2145.3|2139.3|2145.8|2139.8|2145.8|2139.8|2145.3|2139.3|2
1619787370000|2021-04-30 12:56:10|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1619787390000|2021-04-30 12:56:30|2145.5|2139.5|2145.1|2139.1|2145.5|2139.5|2145.1|2139.1|3
1619787400000|2021-04-30 12:56:40|2145.5|2139.5|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|3
1619787410000|2021-04-30 12:56:50|2145|2139|2145.5|2139.5|2145.8|2139.8|2145|2139|3
1619787420000|2021-04-30 12:57:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619787430000|2021-04-30 12:57:10|2145.5|2139.5|2145.1|2139.1|2145.5|2139.5|2145|2139|4
1619787440000|2021-04-30 12:57:20|2144.5|2138.5|2145.5|2139.5|2145.5|2139.5|2144.5|2138.5|3
1619787470000|2021-04-30 12:57:50|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|2
1619787500000|2021-04-30 12:58:20|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1619787540000|2021-04-30 12:59:00|2147|2141|2147|2141|2147|2141|2147|2141|1
1619787570000|2021-04-30 12:59:30|2147.3|2141.3|2147.5|2141.5|2147.5|2141.5|2147.3|2141.3|2
1619787630000|2021-04-30 13:00:30|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1619787680000|2021-04-30 13:01:20|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1619787750000|2021-04-30 13:02:30|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1619787770000|2021-04-30 13:02:50|2149|2143|2149.1|2143.1|2149.1|2143.1|2149|2143|2
1619787880000|2021-04-30 13:04:40|2149|2143|2149|2143|2149|2143|2149|2143|1
1619788010000|2021-04-30 13:06:50|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1619788120000|2021-04-30 13:08:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619788130000|2021-04-30 13:08:50|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1619788140000|2021-04-30 13:09:00|2149.5|2143.5|2149.4|2143.4|2149.5|2143.5|2149.4|2143.4|6
1619788200000|2021-04-30 13:10:00|2149.3|2143.3|2147.8|2141.8|2149.3|2143.3|2147.8|2141.8|4
1619788310000|2021-04-30 13:11:50|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1619788340000|2021-04-30 13:12:20|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1619788350000|2021-04-30 13:12:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1619788410000|2021-04-30 13:13:30|2148.5|2142.5|2149|2143|2149|2143|2148.5|2142.5|2
1619788450000|2021-04-30 13:14:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1619788510000|2021-04-30 13:15:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1619788560000|2021-04-30 13:16:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619788590000|2021-04-30 13:16:30|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2149.3|2143.3|2
1619788640000|2021-04-30 13:17:20|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1619788650000|2021-04-30 13:17:30|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1619788680000|2021-04-30 13:18:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1619788700000|2021-04-30 13:18:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619788710000|2021-04-30 13:18:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1619788720000|2021-04-30 13:18:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|5
1619788730000|2021-04-30 13:18:50|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619788740000|2021-04-30 13:19:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1619788750000|2021-04-30 13:19:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619788810000|2021-04-30 13:20:10|2149.3|2143.3|2149.1|2143.1|2149.3|2143.3|2149.1|2143.1|2
1619788840000|2021-04-30 13:20:40|2149.3|2143.3|2149.1|2143.1|2149.3|2143.3|2149.1|2143.1|2
1619788900000|2021-04-30 13:21:40|2149.3|2143.3|2149.1|2143.1|2149.3|2143.3|2149.1|2143.1|2
1619788910000|2021-04-30 13:21:50|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1619788920000|2021-04-30 13:22:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619788960000|2021-04-30 13:22:40|2149.6|2143.6|2149.8|2143.8|2149.8|2143.8|2149.6|2143.6|2
1619789030000|2021-04-30 13:23:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619789060000|2021-04-30 13:24:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1619789080000|2021-04-30 13:24:40|2148.8|2142.8|2148.3|2142.3|2148.8|2142.8|2148.3|2142.3|2
1619789090000|2021-04-30 13:24:50|2148.6|2142.6|2147|2141|2148.6|2142.6|2147|2141|5
1619789100000|2021-04-30 13:25:00|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2145.5|2139.5|6
1619789110000|2021-04-30 13:25:10|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1619789120000|2021-04-30 13:25:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1619789130000|2021-04-30 13:25:30|2147.1|2141.1|2147.5|2141.5|2147.5|2141.5|2147.1|2141.1|3
1619789140000|2021-04-30 13:25:40|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1619789150000|2021-04-30 13:25:50|2147.8|2141.8|2148.3|2142.3|2148.3|2142.3|2147.8|2141.8|2
1619789180000|2021-04-30 13:26:20|2147.9|2141.9|2147.5|2141.5|2147.9|2141.9|2147.4|2141.4|5
1619789220000|2021-04-30 13:27:00|2145.3|2139.3|2145.9|2139.9|2145.9|2139.9|2145.3|2139.3|4
1619789230000|2021-04-30 13:27:10|2146.4|2140.4|2147.3|2141.3|2147.5|2141.5|2146.4|2140.4|4
1619789270000|2021-04-30 13:27:50|2147.8|2141.8|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|2
1619789280000|2021-04-30 13:28:00|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619789290000|2021-04-30 13:28:10|2146.5|2140.5|2146.8|2140.8|2147|2141|2146.5|2140.5|4
1619789300000|2021-04-30 13:28:20|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2145.1|2139.1|7
1619789310000|2021-04-30 13:28:30|2146.4|2140.4|2147.3|2141.3|2147.5|2141.5|2146.4|2140.4|4
1619789320000|2021-04-30 13:28:40|2147.1|2141.1|2146|2140|2147.3|2141.3|2146|2140|3
1619789330000|2021-04-30 13:28:50|2146.3|2140.3|2146.3|2140.3|2146.8|2140.8|2145.8|2139.8|9
1619789340000|2021-04-30 13:29:00|2146.8|2140.8|2146.4|2140.4|2146.8|2140.8|2146.4|2140.4|2
1619789350000|2021-04-30 13:29:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1619789360000|2021-04-30 13:29:20|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|2
1619789390000|2021-04-30 13:29:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619789400000|2021-04-30 13:30:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|3
1619789410000|2021-04-30 13:30:10|2146.6|2140.6|2147|2141|2147.3|2141.3|2146.6|2140.6|4
1619789430000|2021-04-30 13:30:30|2147.3|2141.3|2146.8|2140.8|2147.3|2141.3|2146.8|2140.8|2
1619789440000|2021-04-30 13:30:40|2147.3|2141.3|2146.8|2140.8|2147.3|2141.3|2146.8|2140.8|3
1619789450000|2021-04-30 13:30:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619789470000|2021-04-30 13:31:10|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1619789520000|2021-04-30 13:32:00|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1619789530000|2021-04-30 13:32:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619789570000|2021-04-30 13:32:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619789590000|2021-04-30 13:33:10|2147|2141|2147|2141|2147.3|2141.3|2147|2141|3
1619789640000|2021-04-30 13:34:00|2146.8|2140.8|2145.9|2139.9|2146.8|2140.8|2145.9|2139.9|3
1619789650000|2021-04-30 13:34:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619789660000|2021-04-30 13:34:20|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1619789680000|2021-04-30 13:34:40|2145.4|2139.4|2145.8|2139.8|2145.8|2139.8|2145.4|2139.4|3
1619789700000|2021-04-30 13:35:00|2145.6|2139.6|2145.5|2139.5|2145.6|2139.6|2145.5|2139.5|2
1619789710000|2021-04-30 13:35:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619789740000|2021-04-30 13:35:40|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1619789750000|2021-04-30 13:35:50|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1619789760000|2021-04-30 13:36:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1619789770000|2021-04-30 13:36:10|2146.1|2140.1|2145.8|2139.8|2146.1|2140.1|2145.8|2139.8|2
1619789830000|2021-04-30 13:37:10|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1619789850000|2021-04-30 13:37:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619789940000|2021-04-30 13:39:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|3
1619789960000|2021-04-30 13:39:20|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619790010000|2021-04-30 13:40:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619790020000|2021-04-30 13:40:20|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1619790060000|2021-04-30 13:41:00|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1619790080000|2021-04-30 13:41:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619790110000|2021-04-30 13:41:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1619790140000|2021-04-30 13:42:20|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|2
1619790150000|2021-04-30 13:42:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1619790160000|2021-04-30 13:42:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619790190000|2021-04-30 13:43:10|2144.8|2138.8|2144.9|2138.9|2144.9|2138.9|2143.6|2137.6|4
1619790200000|2021-04-30 13:43:20|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1619790240000|2021-04-30 13:44:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619790250000|2021-04-30 13:44:10|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1619790260000|2021-04-30 13:44:20|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1619790270000|2021-04-30 13:44:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1619790280000|2021-04-30 13:44:40|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619790320000|2021-04-30 13:45:20|2148.1|2142.1|2149|2143|2149|2143|2148.1|2142.1|2
1619790330000|2021-04-30 13:45:30|2149.3|2143.3|2149.8|2143.8|2149.8|2143.8|2149.3|2143.3|2
1619790340000|2021-04-30 13:45:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1619790410000|2021-04-30 13:46:50|2148.9|2142.9|2149.3|2143.3|2149.3|2143.3|2148.9|2142.9|3
1619790430000|2021-04-30 13:47:10|2149.5|2143.5|2149.6|2143.6|2149.6|2143.6|2149.5|2143.5|2
1619790450000|2021-04-30 13:47:30|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1619790460000|2021-04-30 13:47:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1619790470000|2021-04-30 13:47:50|2148.5|2142.5|2148.4|2142.4|2148.5|2142.5|2148.4|2142.4|2
1619790510000|2021-04-30 13:48:30|2148.6|2142.6|2149.3|2143.3|2149.3|2143.3|2148.6|2142.6|4
1619790550000|2021-04-30 13:49:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1619790570000|2021-04-30 13:49:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1619790620000|2021-04-30 13:50:20|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1619790630000|2021-04-30 13:50:30|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|3
1619790650000|2021-04-30 13:50:50|2150.6|2144.6|2150.3|2144.3|2150.6|2144.6|2150.3|2144.3|2
1619790660000|2021-04-30 13:51:00|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1619790690000|2021-04-30 13:51:30|2149.5|2143.5|2149.6|2143.6|2149.6|2143.6|2149.5|2143.5|2
1619790700000|2021-04-30 13:51:40|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1619790740000|2021-04-30 13:52:20|2150|2144|2150|2144|2150|2144|2150|2144|1
1619790760000|2021-04-30 13:52:40|2149.3|2143.3|2150.1|2144.1|2150.1|2144.1|2149.3|2143.3|3
1619790770000|2021-04-30 13:52:50|2151|2145|2151|2145|2151|2145|2151|2145|1
1619790820000|2021-04-30 13:53:40|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1619790840000|2021-04-30 13:54:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1619790860000|2021-04-30 13:54:20|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1619790890000|2021-04-30 13:54:50|2151.5|2145.5|2152.3|2146.3|2152.5|2146.5|2151.5|2145.5|4
1619790900000|2021-04-30 13:55:00|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|4
1619790910000|2021-04-30 13:55:10|2152.1|2146.1|2152.1|2146.1|2152.3|2146.3|2152.1|2146.1|3
1619790920000|2021-04-30 13:55:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1619790940000|2021-04-30 13:55:40|2151.3|2145.3|2150.9|2144.9|2151.3|2145.3|2150.9|2144.9|2
1619790960000|2021-04-30 13:56:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1619790970000|2021-04-30 13:56:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1619790980000|2021-04-30 13:56:20|2151.1|2145.1|2151|2145|2151.1|2145.1|2151|2145|2
1619790990000|2021-04-30 13:56:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1619791010000|2021-04-30 13:56:50|2151|2145|2151.9|2145.9|2151.9|2145.9|2151|2145|4
1619791020000|2021-04-30 13:57:00|2152|2146|2152|2146|2152|2146|2152|2146|1
1619791030000|2021-04-30 13:57:10|2151.9|2145.9|2151.3|2145.3|2151.9|2145.9|2151.3|2145.3|3
1619791040000|2021-04-30 13:57:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1619791050000|2021-04-30 13:57:30|2150.8|2144.8|2150.4|2144.4|2150.8|2144.8|2149.4|2143.4|6
1619791060000|2021-04-30 13:57:40|2150.6|2144.6|2151.3|2145.3|2151.3|2145.3|2150.6|2144.6|2
1619791070000|2021-04-30 13:57:50|2151.4|2145.4|2152|2146|2152|2146|2151.4|2145.4|3
1619791080000|2021-04-30 13:58:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1619791090000|2021-04-30 13:58:10|2151.4|2145.4|2150.3|2144.3|2151.4|2145.4|2150.3|2144.3|4
1619791100000|2021-04-30 13:58:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1619791150000|2021-04-30 13:59:10|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|2
1619791170000|2021-04-30 13:59:30|2151.1|2145.1|2150.6|2144.6|2151.1|2145.1|2150.6|2144.6|3
1619791190000|2021-04-30 13:59:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1619791200000|2021-04-30 14:00:00|2150.5|2144.5|2149.6|2143.6|2150.5|2144.5|2149.6|2143.6|3
1619791220000|2021-04-30 14:00:20|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1619791260000|2021-04-30 14:01:00|2150|2144|2150.8|2144.8|2150.8|2144.8|2150|2144|4
1619791270000|2021-04-30 14:01:10|2151|2145|2150.4|2144.4|2151.5|2145.5|2150.4|2144.4|3
1619791290000|2021-04-30 14:01:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619791340000|2021-04-30 14:02:20|2149.9|2143.9|2150|2144|2150|2144|2149.5|2143.5|4
1619791370000|2021-04-30 14:02:50|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619791380000|2021-04-30 14:03:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1619791410000|2021-04-30 14:03:30|2149.8|2143.8|2150.3|2144.3|2150.8|2144.8|2149.8|2143.8|5
1619791420000|2021-04-30 14:03:40|2150|2144|2149.9|2143.9|2150|2144|2149.9|2143.9|2
1619791430000|2021-04-30 14:03:50|2149.6|2143.6|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|2
1619791440000|2021-04-30 14:04:00|2149.3|2143.3|2150|2144|2150|2144|2149.3|2143.3|4
1619791470000|2021-04-30 14:04:30|2149.9|2143.9|2149.8|2143.8|2149.9|2143.9|2149.8|2143.8|2
1619791500000|2021-04-30 14:05:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1619791510000|2021-04-30 14:05:10|2150.1|2144.1|2150.3|2144.3|2150.5|2144.5|2150.1|2144.1|4
1619791520000|2021-04-30 14:05:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1619791570000|2021-04-30 14:06:10|2150.3|2144.3|2148.8|2142.8|2150.3|2144.3|2148.8|2142.8|3
1619791600000|2021-04-30 14:06:40|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1619791620000|2021-04-30 14:07:00|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|2
1619791640000|2021-04-30 14:07:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1619791650000|2021-04-30 14:07:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619791680000|2021-04-30 14:08:00|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1619791700000|2021-04-30 14:08:20|2148|2142|2147.8|2141.8|2148|2142|2147.4|2141.4|3
1619791710000|2021-04-30 14:08:30|2148.5|2142.5|2149|2143|2149|2143|2148.5|2142.5|2
1619791720000|2021-04-30 14:08:40|2148.8|2142.8|2148.8|2142.8|2149|2143|2148.8|2142.8|4
1619791730000|2021-04-30 14:08:50|2147.8|2141.8|2147.6|2141.6|2147.8|2141.8|2147.6|2141.6|2
1619791780000|2021-04-30 14:09:40|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1619791810000|2021-04-30 14:10:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1619791830000|2021-04-30 14:10:30|2148|2142|2148|2142|2148|2142|2148|2142|1
1619791870000|2021-04-30 14:11:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1619791890000|2021-04-30 14:11:30|2148|2142|2148|2142|2148|2142|2148|2142|1
1619791950000|2021-04-30 14:12:30|2148.3|2142.3|2149.9|2143.9|2149.9|2143.9|2148.3|2142.3|5
1619791960000|2021-04-30 14:12:40|2149.8|2143.8|2149.9|2143.9|2150|2144|2149.8|2143.8|3
1619791980000|2021-04-30 14:13:00|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1619792000000|2021-04-30 14:13:20|2150.5|2144.5|2148.1|2142.1|2150.5|2144.5|2148.1|2142.1|6
1619792010000|2021-04-30 14:13:30|2147.9|2141.9|2147.3|2141.3|2147.9|2141.9|2147.3|2141.3|3
1619792060000|2021-04-30 14:14:20|2148|2142|2148|2142|2148|2142|2148|2142|1
1619792070000|2021-04-30 14:14:30|2147.9|2141.9|2147.8|2141.8|2147.9|2141.9|2147.8|2141.8|2
1619792090000|2021-04-30 14:14:50|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1619792100000|2021-04-30 14:15:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1619792120000|2021-04-30 14:15:20|2147|2141|2146.3|2140.3|2147|2141|2146.3|2140.3|2
1619792140000|2021-04-30 14:15:40|2146|2140|2145.8|2139.8|2146|2140|2143.8|2137.8|8
1619792200000|2021-04-30 14:16:40|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619792210000|2021-04-30 14:16:50|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619792240000|2021-04-30 14:17:20|2145|2139|2143.3|2137.3|2145|2139|2143.3|2137.3|2
1619792250000|2021-04-30 14:17:30|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1619792260000|2021-04-30 14:17:40|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1619792280000|2021-04-30 14:18:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1619792290000|2021-04-30 14:18:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2142.3|2136.3|6
1619792300000|2021-04-30 14:18:20|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1619792320000|2021-04-30 14:18:40|2143|2137|2142.9|2136.9|2143|2137|2141.8|2135.8|6
1619792330000|2021-04-30 14:18:50|2142.8|2136.8|2142|2136|2142.8|2136.8|2140.8|2134.8|6
1619792340000|2021-04-30 14:19:00|2141.9|2135.9|2142.3|2136.3|2142.3|2136.3|2141.9|2135.9|3
1619792350000|2021-04-30 14:19:10|2142.1|2136.1|2142|2136|2142.1|2136.1|2141.5|2135.5|4
1619792360000|2021-04-30 14:19:20|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1619792370000|2021-04-30 14:19:30|2142|2136|2141.5|2135.5|2142|2136|2141.5|2135.5|2
1619792380000|2021-04-30 14:19:40|2142|2136|2141.5|2135.5|2142|2136|2141.5|2135.5|3
1619792400000|2021-04-30 14:20:00|2141.9|2135.9|2141.5|2135.5|2142.1|2136.1|2140.8|2134.8|4
1619792420000|2021-04-30 14:20:20|2141.4|2135.4|2141|2135|2141.4|2135.4|2140.8|2134.8|3
1619792430000|2021-04-30 14:20:30|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1619792450000|2021-04-30 14:20:50|2141|2135|2140.9|2134.9|2141|2135|2140.9|2134.9|2
1619792460000|2021-04-30 14:21:00|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1619792470000|2021-04-30 14:21:10|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1619792510000|2021-04-30 14:21:50|2141.8|2135.8|2142.1|2136.1|2142.1|2136.1|2141.8|2135.8|2
1619792540000|2021-04-30 14:22:20|2142.3|2136.3|2143|2137|2143|2137|2142.3|2136.3|3
1619792550000|2021-04-30 14:22:30|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|2
1619792560000|2021-04-30 14:22:40|2143|2137|2141.6|2135.6|2143|2137|2141.6|2135.6|3
1619792570000|2021-04-30 14:22:50|2141.5|2135.5|2142|2136|2142|2136|2141|2135|5
1619792580000|2021-04-30 14:23:00|2142.3|2136.3|2144.3|2138.3|2144.3|2138.3|2142.3|2136.3|6
1619792600000|2021-04-30 14:23:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1619792610000|2021-04-30 14:23:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1619792630000|2021-04-30 14:23:50|2144.6|2138.6|2144.3|2138.3|2144.6|2138.6|2144.3|2138.3|3
1619792640000|2021-04-30 14:24:00|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1619792700000|2021-04-30 14:25:00|2144.5|2138.5|2144.3|2138.3|2144.8|2138.8|2144.3|2138.3|4
1619792710000|2021-04-30 14:25:10|2144.5|2138.5|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|3
1619792720000|2021-04-30 14:25:20|2144.8|2138.8|2145.8|2139.8|2145.8|2139.8|2144.8|2138.8|2
1619792740000|2021-04-30 14:25:40|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1619792750000|2021-04-30 14:25:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619792770000|2021-04-30 14:26:10|2146.6|2140.6|2147.5|2141.5|2147.5|2141.5|2146.6|2140.6|4
1619792780000|2021-04-30 14:26:20|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1619792820000|2021-04-30 14:27:00|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1619792840000|2021-04-30 14:27:20|2146.5|2140.5|2148.8|2142.8|2149.6|2143.6|2146.5|2140.5|8
1619792850000|2021-04-30 14:27:30|2149|2143|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1619792890000|2021-04-30 14:28:10|2148.8|2142.8|2148.3|2142.3|2149.3|2143.3|2148.3|2142.3|4
1619792910000|2021-04-30 14:28:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|3
1619792960000|2021-04-30 14:29:20|2148.8|2142.8|2150|2144|2150.5|2144.5|2148.8|2142.8|6
1619792990000|2021-04-30 14:29:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1619793000000|2021-04-30 14:30:00|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.8|2143.8|4
1619793010000|2021-04-30 14:30:10|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150.3|2144.3|2
1619793060000|2021-04-30 14:31:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619793100000|2021-04-30 14:31:40|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1619793190000|2021-04-30 14:33:10|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1619793210000|2021-04-30 14:33:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1619793220000|2021-04-30 14:33:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.1|2146.1|3
1619793260000|2021-04-30 14:34:20|2152.4|2146.4|2152.3|2146.3|2152.4|2146.4|2152.3|2146.3|2
1619793270000|2021-04-30 14:34:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1619793310000|2021-04-30 14:35:10|2152.8|2146.8|2152|2146|2152.8|2146.8|2152|2146|2
1619793360000|2021-04-30 14:36:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1619793380000|2021-04-30 14:36:20|2152|2146|2152|2146|2152|2146|2152|2146|1
1619793400000|2021-04-30 14:36:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1619793430000|2021-04-30 14:37:10|2152.8|2146.8|2152.3|2146.3|2152.8|2146.8|2152.3|2146.3|2
1619793440000|2021-04-30 14:37:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1619793450000|2021-04-30 14:37:30|2153.4|2147.4|2152.5|2146.5|2153.4|2147.4|2152.5|2146.5|3
1619793470000|2021-04-30 14:37:50|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1619793480000|2021-04-30 14:38:00|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1619793490000|2021-04-30 14:38:10|2153.3|2147.3|2152.4|2146.4|2153.3|2147.3|2152.4|2146.4|2
1619793510000|2021-04-30 14:38:30|2152.8|2146.8|2153.3|2147.3|2153.3|2147.3|2152.8|2146.8|2
1619793520000|2021-04-30 14:38:40|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1619793530000|2021-04-30 14:38:50|2153.8|2147.8|2155.1|2149.1|2155.1|2149.1|2153.8|2147.8|5
1619793540000|2021-04-30 14:39:00|2155.3|2149.3|2155|2149|2155.3|2149.3|2155|2149|2
1619793550000|2021-04-30 14:39:10|2154.9|2148.9|2155|2149|2155|2149|2154.9|2148.9|2
1619793560000|2021-04-30 14:39:20|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.8|2148.8|4
1619793600000|2021-04-30 14:40:00|2155|2149|2155|2149|2155|2149|2155|2149|1
1619793610000|2021-04-30 14:40:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1619793620000|2021-04-30 14:40:20|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1619793700000|2021-04-30 14:41:40|2155.1|2149.1|2155.3|2149.3|2155.3|2149.3|2155.1|2149.1|2
1619793720000|2021-04-30 14:42:00|2155.4|2149.4|2156.8|2150.8|2156.8|2150.8|2155.4|2149.4|3
1619793730000|2021-04-30 14:42:10|2157|2151|2157.4|2151.4|2157.4|2151.4|2157|2151|2
1619793740000|2021-04-30 14:42:20|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1619793780000|2021-04-30 14:43:00|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1619793800000|2021-04-30 14:43:20|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1619793810000|2021-04-30 14:43:30|2157|2151|2157|2151|2157|2151|2157|2151|1
1619793820000|2021-04-30 14:43:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1619793870000|2021-04-30 14:44:30|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1619793900000|2021-04-30 14:45:00|2157.3|2151.3|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|3
1619793910000|2021-04-30 14:45:10|2157|2151|2157|2151|2157|2151|2157|2151|1
1619793930000|2021-04-30 14:45:30|2156.9|2150.9|2157|2151|2157|2151|2156.9|2150.9|2
1619793940000|2021-04-30 14:45:40|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1619793950000|2021-04-30 14:45:50|2156|2150|2155.3|2149.3|2156|2150|2155.3|2149.3|5
1619793960000|2021-04-30 14:46:00|2155|2149|2155|2149|2155|2149|2154.8|2148.8|3
1619793990000|2021-04-30 14:46:30|2154.8|2148.8|2152.3|2146.3|2154.8|2148.8|2152.3|2146.3|5
1619794000000|2021-04-30 14:46:40|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1619794010000|2021-04-30 14:46:50|2151.4|2145.4|2151.8|2145.8|2151.8|2145.8|2151|2145|5
1619794020000|2021-04-30 14:47:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1619794030000|2021-04-30 14:47:10|2151.3|2145.3|2150.3|2144.3|2151.3|2145.3|2150.1|2144.1|5
1619794040000|2021-04-30 14:47:20|2150.5|2144.5|2150.1|2144.1|2150.5|2144.5|2149.9|2143.9|4
1619794050000|2021-04-30 14:47:30|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1619794060000|2021-04-30 14:47:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1619794070000|2021-04-30 14:47:50|2149.9|2143.9|2150|2144|2150|2144|2149.9|2143.9|2
1619794080000|2021-04-30 14:48:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619794100000|2021-04-30 14:48:20|2150|2144|2150|2144|2150.5|2144.5|2150|2144|6
1619794110000|2021-04-30 14:48:30|2150.3|2144.3|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|3
1619794120000|2021-04-30 14:48:40|2150.5|2144.5|2151.8|2145.8|2151.8|2145.8|2150.5|2144.5|4
1619794130000|2021-04-30 14:48:50|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1619794140000|2021-04-30 14:49:00|2150|2144|2150.1|2144.1|2150.1|2144.1|2149.8|2143.8|4
1619794150000|2021-04-30 14:49:10|2150.3|2144.3|2151|2145|2151.5|2145.5|2150.3|2144.3|4
1619794160000|2021-04-30 14:49:20|2151.4|2145.4|2151.9|2145.9|2152|2146|2151.4|2145.4|3
1619794170000|2021-04-30 14:49:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1619794180000|2021-04-30 14:49:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1619794190000|2021-04-30 14:49:50|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1619794200000|2021-04-30 14:50:00|2152.5|2146.5|2152.6|2146.6|2152.6|2146.6|2152.5|2146.5|2
1619794220000|2021-04-30 14:50:20|2152.1|2146.1|2151.6|2145.6|2152.1|2146.1|2151.6|2145.6|2
1619794230000|2021-04-30 14:50:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1619794240000|2021-04-30 14:50:40|2151|2145|2150.3|2144.3|2151|2145|2150.3|2144.3|3
1619794250000|2021-04-30 14:50:50|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1619794280000|2021-04-30 14:51:20|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|3
1619794300000|2021-04-30 14:51:40|2149.8|2143.8|2149.3|2143.3|2149.8|2143.8|2149|2143|3
1619794310000|2021-04-30 14:51:50|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1619794380000|2021-04-30 14:53:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1619794390000|2021-04-30 14:53:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619794400000|2021-04-30 14:53:20|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1619794410000|2021-04-30 14:53:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1619794420000|2021-04-30 14:53:40|2149|2143|2149.1|2143.1|2149.3|2143.3|2149|2143|3
1619794430000|2021-04-30 14:53:50|2148.8|2142.8|2147.9|2141.9|2148.8|2142.8|2147.9|2141.9|2
1619794440000|2021-04-30 14:54:00|2147.6|2141.6|2146.6|2140.6|2147.6|2141.6|2146.5|2140.5|6
1619794460000|2021-04-30 14:54:20|2146.3|2140.3|2145|2139|2146.3|2140.3|2145|2139|5
1619794470000|2021-04-30 14:54:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1619794500000|2021-04-30 14:55:00|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1619794510000|2021-04-30 14:55:10|2144.4|2138.4|2144.6|2138.6|2144.8|2138.8|2144.4|2138.4|4
1619794520000|2021-04-30 14:55:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1619794530000|2021-04-30 14:55:30|2144.6|2138.6|2145|2139|2145|2139|2144.6|2138.6|5
1619794540000|2021-04-30 14:55:40|2145.8|2139.8|2146.8|2140.8|2146.8|2140.8|2145.4|2139.4|7
1619794550000|2021-04-30 14:55:50|2146.4|2140.4|2148.1|2142.1|2148.1|2142.1|2146.3|2140.3|7
1619794560000|2021-04-30 14:56:00|2148.5|2142.5|2146.3|2140.3|2148.5|2142.5|2146|2140|7
1619794580000|2021-04-30 14:56:20|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1619794590000|2021-04-30 14:56:30|2147|2141|2147|2141|2147|2141|2147|2141|1
1619794600000|2021-04-30 14:56:40|2147.3|2141.3|2149|2143|2149.8|2143.8|2147.3|2141.3|5
1619794610000|2021-04-30 14:56:50|2148.9|2142.9|2148.8|2142.8|2148.9|2142.9|2148.8|2142.8|2
1619794620000|2021-04-30 14:57:00|2149|2143|2150|2144|2150|2144|2149|2143|3
1619794630000|2021-04-30 14:57:10|2150.3|2144.3|2148.8|2142.8|2150.3|2144.3|2148.8|2142.8|5
1619794640000|2021-04-30 14:57:20|2149.4|2143.4|2149.5|2143.5|2149.5|2143.5|2149.4|2143.4|2
1619794660000|2021-04-30 14:57:40|2149.8|2143.8|2150.3|2144.3|2150.3|2144.3|2149.8|2143.8|6
1619794670000|2021-04-30 14:57:50|2150.5|2144.5|2150.4|2144.4|2150.5|2144.5|2150.4|2144.4|2
1619794680000|2021-04-30 14:58:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150|2144|3
1619794690000|2021-04-30 14:58:10|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1619794700000|2021-04-30 14:58:20|2150.5|2144.5|2149.3|2143.3|2150.5|2144.5|2149.3|2143.3|4
1619794720000|2021-04-30 14:58:40|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619794770000|2021-04-30 14:59:30|2149.8|2143.8|2150.3|2144.3|2150.3|2144.3|2149.8|2143.8|3
1619794780000|2021-04-30 14:59:40|2149.8|2143.8|2149.8|2143.8|2150.8|2144.8|2149.8|2143.8|6
1619794790000|2021-04-30 14:59:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1619794800000|2021-04-30 15:00:00|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1619794810000|2021-04-30 15:00:10|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1619794820000|2021-04-30 15:00:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1619794860000|2021-04-30 15:01:00|2149|2143|2149.8|2143.8|2149.8|2143.8|2149|2143|2
1619794870000|2021-04-30 15:01:10|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1619794880000|2021-04-30 15:01:20|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619794890000|2021-04-30 15:01:30|2149.8|2143.8|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|4
1619794910000|2021-04-30 15:01:50|2150|2144|2149.6|2143.6|2150|2144|2149.6|2143.6|4
1619794930000|2021-04-30 15:02:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619794940000|2021-04-30 15:02:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149|2143|3
1619794950000|2021-04-30 15:02:30|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1619794970000|2021-04-30 15:02:50|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1619794980000|2021-04-30 15:03:00|2149|2143|2145.8|2139.8|2149|2143|2145.8|2139.8|7
1619794990000|2021-04-30 15:03:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1619795000000|2021-04-30 15:03:20|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1619795010000|2021-04-30 15:03:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619795020000|2021-04-30 15:03:40|2145.9|2139.9|2145.8|2139.8|2146.3|2140.3|2145.8|2139.8|4
1619795040000|2021-04-30 15:04:00|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2144.4|2138.4|4
1619795050000|2021-04-30 15:04:10|2145.5|2139.5|2145.9|2139.9|2145.9|2139.9|2145.5|2139.5|2
1619795070000|2021-04-30 15:04:30|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619795080000|2021-04-30 15:04:40|2145.4|2139.4|2145.8|2139.8|2145.8|2139.8|2145.4|2139.4|2
1619795090000|2021-04-30 15:04:50|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|3
1619795120000|2021-04-30 15:05:20|2147.5|2141.5|2147.9|2141.9|2147.9|2141.9|2147.5|2141.5|3
1619795130000|2021-04-30 15:05:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1619795150000|2021-04-30 15:05:50|2148.8|2142.8|2148.3|2142.3|2148.8|2142.8|2148.3|2142.3|2
1619795170000|2021-04-30 15:06:10|2148.8|2142.8|2150|2144|2150|2144|2148.8|2142.8|4
1619795180000|2021-04-30 15:06:20|2150.5|2144.5|2149.8|2143.8|2150.5|2144.5|2149.8|2143.8|3
1619795200000|2021-04-30 15:06:40|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1619795210000|2021-04-30 15:06:50|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|4
1619795220000|2021-04-30 15:07:00|2151.4|2145.4|2150.4|2144.4|2151.4|2145.4|2150.4|2144.4|2
1619795250000|2021-04-30 15:07:30|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1619795260000|2021-04-30 15:07:40|2149.4|2143.4|2151|2145|2151|2145|2149.4|2143.4|5
1619795270000|2021-04-30 15:07:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1619795280000|2021-04-30 15:08:00|2150.5|2144.5|2149.4|2143.4|2150.5|2144.5|2149.4|2143.4|5
1619795290000|2021-04-30 15:08:10|2149.1|2143.1|2148.5|2142.5|2149.1|2143.1|2148.5|2142.5|4
1619795300000|2021-04-30 15:08:20|2148.3|2142.3|2148|2142|2148.3|2142.3|2148|2142|2
1619795310000|2021-04-30 15:08:30|2148.5|2142.5|2148.9|2142.9|2149.8|2143.8|2148.5|2142.5|6
1619795330000|2021-04-30 15:08:50|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1619795370000|2021-04-30 15:09:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1619795380000|2021-04-30 15:09:40|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1619795410000|2021-04-30 15:10:10|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1619795420000|2021-04-30 15:10:20|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619795430000|2021-04-30 15:10:30|2150.8|2144.8|2151.3|2145.3|2151.3|2145.3|2150.8|2144.8|3
1619795440000|2021-04-30 15:10:40|2150.3|2144.3|2150|2144|2150.3|2144.3|2150|2144|2
1619795460000|2021-04-30 15:11:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1619795490000|2021-04-30 15:11:30|2150.5|2144.5|2151|2145|2151|2145|2150.5|2144.5|3
1619795500000|2021-04-30 15:11:40|2151.3|2145.3|2150.3|2144.3|2151.3|2145.3|2150|2144|4
1619795530000|2021-04-30 15:12:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1619795540000|2021-04-30 15:12:20|2150.5|2144.5|2151|2145|2151|2145|2150.5|2144.5|2
1619795550000|2021-04-30 15:12:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1619795560000|2021-04-30 15:12:40|2150.3|2144.3|2149.1|2143.1|2150.3|2144.3|2149.1|2143.1|3
1619795570000|2021-04-30 15:12:50|2149.3|2143.3|2149|2143|2149.3|2143.3|2149|2143|2
1619795590000|2021-04-30 15:13:10|2149.3|2143.3|2150.1|2144.1|2150.1|2144.1|2149.3|2143.3|6
1619795600000|2021-04-30 15:13:20|2150.5|2144.5|2151.6|2145.6|2151.6|2145.6|2150.5|2144.5|6
1619795610000|2021-04-30 15:13:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1619795620000|2021-04-30 15:13:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|3
1619795640000|2021-04-30 15:14:00|2152|2146|2152.3|2146.3|2152.4|2146.4|2152|2146|4
1619795650000|2021-04-30 15:14:10|2151.6|2145.6|2153|2147|2153|2147|2151.4|2145.4|5
1619795660000|2021-04-30 15:14:20|2153.3|2147.3|2154.4|2148.4|2154.4|2148.4|2153.3|2147.3|5
1619795670000|2021-04-30 15:14:30|2154.6|2148.6|2155.3|2149.3|2155.3|2149.3|2154.6|2148.6|2
1619795680000|2021-04-30 15:14:40|2155.5|2149.5|2157.3|2151.3|2157.3|2151.3|2155.5|2149.5|9
1619795690000|2021-04-30 15:14:50|2157.5|2151.5|2156.1|2150.1|2157.8|2151.8|2155.8|2149.8|7
1619795700000|2021-04-30 15:15:00|2155.5|2149.5|2154.5|2148.5|2156.3|2150.3|2154.5|2148.5|5
1619795710000|2021-04-30 15:15:10|2154.3|2148.3|2154|2148|2154.8|2148.8|2154|2148|6
1619795720000|2021-04-30 15:15:20|2154.1|2148.1|2156.1|2150.1|2156.1|2150.1|2154.1|2148.1|8
1619795730000|2021-04-30 15:15:30|2156.4|2150.4|2157|2151|2157.5|2151.5|2156.4|2150.4|7
1619795740000|2021-04-30 15:15:40|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157|2151|4
1619795750000|2021-04-30 15:15:50|2157.4|2151.4|2156.5|2150.5|2157.5|2151.5|2156.4|2150.4|5
1619795760000|2021-04-30 15:16:00|2156.8|2150.8|2156.9|2150.9|2157.8|2151.8|2156.8|2150.8|7
1619795770000|2021-04-30 15:16:10|2156.8|2150.8|2156.6|2150.6|2157|2151|2156.5|2150.5|7
1619795780000|2021-04-30 15:16:20|2156.8|2150.8|2157.6|2151.6|2157.6|2151.6|2156.8|2150.8|4
1619795790000|2021-04-30 15:16:30|2157.8|2151.8|2156|2150|2157.8|2151.8|2156|2150|5
1619795800000|2021-04-30 15:16:40|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1619795810000|2021-04-30 15:16:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|4
1619795820000|2021-04-30 15:17:00|2156.4|2150.4|2155.9|2149.9|2156.5|2150.5|2155.9|2149.9|3
1619795830000|2021-04-30 15:17:10|2155.8|2149.8|2152.4|2146.4|2155.8|2149.8|2152.4|2146.4|4
1619795840000|2021-04-30 15:17:20|2152.3|2146.3|2152.5|2146.5|2153.3|2147.3|2152.3|2146.3|7
1619795850000|2021-04-30 15:17:30|2152.3|2146.3|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|3
1619795860000|2021-04-30 15:17:40|2152.5|2146.5|2153.8|2147.8|2153.8|2147.8|2152.5|2146.5|4
1619795870000|2021-04-30 15:17:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1619795880000|2021-04-30 15:18:00|2154.4|2148.4|2153|2147|2154.4|2148.4|2153|2147|6
1619795890000|2021-04-30 15:18:10|2153.5|2147.5|2153.1|2147.1|2153.8|2147.8|2153.1|2147.1|7
1619795900000|2021-04-30 15:18:20|2152.9|2146.9|2151.1|2145.1|2152.9|2146.9|2149.3|2143.3|10
1619795910000|2021-04-30 15:18:30|2151.8|2145.8|2154.1|2148.1|2154.1|2148.1|2151.8|2145.8|5
1619795920000|2021-04-30 15:18:40|2154.3|2148.3|2154.1|2148.1|2155|2149|2154|2148|5
1619795930000|2021-04-30 15:18:50|2154.4|2148.4|2154|2148|2154.4|2148.4|2153.8|2147.8|8
1619795940000|2021-04-30 15:19:00|2154.1|2148.1|2152.6|2146.6|2154.5|2148.5|2152.5|2146.5|9
1619795950000|2021-04-30 15:19:10|2153|2147|2155.9|2149.9|2156|2150|2152.8|2146.8|8
1619795960000|2021-04-30 15:19:20|2155.1|2149.1|2153.6|2147.6|2155.4|2149.4|2153.6|2147.6|10
1619795970000|2021-04-30 15:19:30|2154.5|2148.5|2152.4|2146.4|2154.5|2148.5|2152.3|2146.3|12
1619795980000|2021-04-30 15:19:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2151.6|2145.6|10
1619795990000|2021-04-30 15:19:50|2152|2146|2150.8|2144.8|2152.3|2146.3|2150.8|2144.8|4
1619796000000|2021-04-30 15:20:00|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150|2144|4
1619796010000|2021-04-30 15:20:10|2150|2144|2150.4|2144.4|2150.5|2144.5|2150|2144|4
1619796030000|2021-04-30 15:20:30|2150.3|2144.3|2149.1|2143.1|2150.3|2144.3|2149.1|2143.1|3
1619796040000|2021-04-30 15:20:40|2149.3|2143.3|2147.3|2141.3|2149.3|2143.3|2147.3|2141.3|4
1619796050000|2021-04-30 15:20:50|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1619796060000|2021-04-30 15:21:00|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1619796070000|2021-04-30 15:21:10|2148.4|2142.4|2148.9|2142.9|2148.9|2142.9|2148.4|2142.4|2
1619796080000|2021-04-30 15:21:20|2149.1|2143.1|2149.8|2143.8|2150.1|2144.1|2149.1|2143.1|5
1619796090000|2021-04-30 15:21:30|2148.4|2142.4|2147.5|2141.5|2148.4|2142.4|2147.5|2141.5|3
1619796100000|2021-04-30 15:21:40|2147.3|2141.3|2146|2140|2147.3|2141.3|2146|2140|2
1619796110000|2021-04-30 15:21:50|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146|2140|3
1619796120000|2021-04-30 15:22:00|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1619796140000|2021-04-30 15:22:20|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1619796160000|2021-04-30 15:22:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619796170000|2021-04-30 15:22:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619796180000|2021-04-30 15:23:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1619796190000|2021-04-30 15:23:10|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1619796200000|2021-04-30 15:23:20|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1619796210000|2021-04-30 15:23:30|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|3
1619796220000|2021-04-30 15:23:40|2147.9|2141.9|2147.4|2141.4|2147.9|2141.9|2147.4|2141.4|3
1619796230000|2021-04-30 15:23:50|2147.5|2141.5|2147.6|2141.6|2148|2142|2147.5|2141.5|4
1619796240000|2021-04-30 15:24:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1619796260000|2021-04-30 15:24:20|2147.8|2141.8|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|2
1619796270000|2021-04-30 15:24:30|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|2
1619796310000|2021-04-30 15:25:10|2148|2142|2148|2142|2148|2142|2148|2142|1
1619796320000|2021-04-30 15:25:20|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1619796330000|2021-04-30 15:25:30|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1619796350000|2021-04-30 15:25:50|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1619796360000|2021-04-30 15:26:00|2146.8|2140.8|2145|2139|2146.8|2140.8|2145|2139|3
1619796370000|2021-04-30 15:26:10|2144.9|2138.9|2144.4|2138.4|2144.9|2138.9|2144.4|2138.4|4
1619796390000|2021-04-30 15:26:30|2144.5|2138.5|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|3
1619796400000|2021-04-30 15:26:40|2144.9|2138.9|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|2
1619796420000|2021-04-30 15:27:00|2145|2139|2146.5|2140.5|2146.5|2140.5|2145|2139|4
1619796440000|2021-04-30 15:27:20|2146.8|2140.8|2147.4|2141.4|2147.8|2141.8|2146.8|2140.8|4
1619796450000|2021-04-30 15:27:30|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|2
1619796460000|2021-04-30 15:27:40|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.3|2141.3|4
1619796470000|2021-04-30 15:27:50|2147.9|2141.9|2147.3|2141.3|2147.9|2141.9|2147.3|2141.3|2
1619796480000|2021-04-30 15:28:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2145.8|2139.8|5
1619796490000|2021-04-30 15:28:10|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619796520000|2021-04-30 15:28:40|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1619796530000|2021-04-30 15:28:50|2146.8|2140.8|2145.8|2139.8|2146.8|2140.8|2145.8|2139.8|2
1619796540000|2021-04-30 15:29:00|2145.5|2139.5|2144.9|2138.9|2145.5|2139.5|2144.9|2138.9|3
1619796570000|2021-04-30 15:29:30|2145|2139|2145.1|2139.1|2145.1|2139.1|2145|2139|2
1619796580000|2021-04-30 15:29:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1619796590000|2021-04-30 15:29:50|2145.1|2139.1|2145.5|2139.5|2145.5|2139.5|2145|2139|5
1619796600000|2021-04-30 15:30:00|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1619796610000|2021-04-30 15:30:10|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|3
1619796620000|2021-04-30 15:30:20|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1619796650000|2021-04-30 15:30:50|2146.3|2140.3|2147.3|2141.3|2147.3|2141.3|2146.3|2140.3|2
1619796660000|2021-04-30 15:31:00|2146.8|2140.8|2146|2140|2146.8|2140.8|2146|2140|2
1619796670000|2021-04-30 15:31:10|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1619796720000|2021-04-30 15:32:00|2145.8|2139.8|2145.4|2139.4|2145.8|2139.8|2145.4|2139.4|3
1619796730000|2021-04-30 15:32:10|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|3
1619796740000|2021-04-30 15:32:20|2145.6|2139.6|2146|2140|2146|2140|2145.5|2139.5|4
1619796750000|2021-04-30 15:32:30|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|2
1619796770000|2021-04-30 15:32:50|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|2
1619796780000|2021-04-30 15:33:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1619796790000|2021-04-30 15:33:10|2148.1|2142.1|2148.6|2142.6|2149|2143|2148.1|2142.1|7
1619796800000|2021-04-30 15:33:20|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1619796810000|2021-04-30 15:33:30|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1619796820000|2021-04-30 15:33:40|2149|2143|2149.1|2143.1|2149.1|2143.1|2149|2143|2
1619796830000|2021-04-30 15:33:50|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1619796840000|2021-04-30 15:34:00|2149.4|2143.4|2149.8|2143.8|2149.8|2143.8|2149.4|2143.4|3
1619796860000|2021-04-30 15:34:20|2149.5|2143.5|2148.4|2142.4|2149.5|2143.5|2148.4|2142.4|3
1619796870000|2021-04-30 15:34:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1619796880000|2021-04-30 15:34:40|2149|2143|2149|2143|2149|2143|2149|2143|1
1619796920000|2021-04-30 15:35:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1619796930000|2021-04-30 15:35:30|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2148|2142|4
1619796960000|2021-04-30 15:36:00|2148.1|2142.1|2148.3|2142.3|2148.3|2142.3|2148.1|2142.1|2
1619796970000|2021-04-30 15:36:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1619796980000|2021-04-30 15:36:20|2148.5|2142.5|2149.8|2143.8|2149.8|2143.8|2148.5|2142.5|2
1619796990000|2021-04-30 15:36:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1619797000000|2021-04-30 15:36:40|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1619797020000|2021-04-30 15:37:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1619797030000|2021-04-30 15:37:10|2150|2144|2150|2144|2150|2144|2150|2144|1
1619797040000|2021-04-30 15:37:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1619797050000|2021-04-30 15:37:30|2149.9|2143.9|2151.3|2145.3|2151.3|2145.3|2149.9|2143.9|3
1619797110000|2021-04-30 15:38:30|2152|2146|2152.1|2146.1|2152.1|2146.1|2152|2146|2
1619797130000|2021-04-30 15:38:50|2152|2146|2151|2145|2152|2146|2151|2145|2
1619797140000|2021-04-30 15:39:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1619797170000|2021-04-30 15:39:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1619797190000|2021-04-30 15:39:50|2149.8|2143.8|2149.6|2143.6|2149.8|2143.8|2149.6|2143.6|2
1619797210000|2021-04-30 15:40:10|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1619797270000|2021-04-30 15:41:10|2150.3|2144.3|2150.1|2144.1|2150.3|2144.3|2150.1|2144.1|2
1619797300000|2021-04-30 15:41:40|2150|2144|2149.8|2143.8|2150|2144|2149.1|2143.1|4
1619797340000|2021-04-30 15:42:20|2149.5|2143.5|2146.9|2140.9|2149.5|2143.5|2146.9|2140.9|6
1619797360000|2021-04-30 15:42:40|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1619797390000|2021-04-30 15:43:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1619797420000|2021-04-30 15:43:40|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|2
1619797430000|2021-04-30 15:43:50|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1619797460000|2021-04-30 15:44:20|2146.5|2140.5|2146|2140|2146.5|2140.5|2146|2140|3
1619797470000|2021-04-30 15:44:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1619797490000|2021-04-30 15:44:50|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1619797500000|2021-04-30 15:45:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619797510000|2021-04-30 15:45:10|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1619797530000|2021-04-30 15:45:30|2146.3|2140.3|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|2
1619797540000|2021-04-30 15:45:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619797580000|2021-04-30 15:46:20|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1619797590000|2021-04-30 15:46:30|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1619797700000|2021-04-30 15:48:20|2146.6|2140.6|2146.5|2140.5|2146.6|2140.6|2146.5|2140.5|2
1619797800000|2021-04-30 15:50:00|2146.8|2140.8|2146.6|2140.6|2146.8|2140.8|2146.6|2140.6|2
1619797810000|2021-04-30 15:50:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619797820000|2021-04-30 15:50:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619797870000|2021-04-30 15:51:10|2145.9|2139.9|2145.8|2139.8|2145.9|2139.9|2145.8|2139.8|2
1619797890000|2021-04-30 15:51:30|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1619797900000|2021-04-30 15:51:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619797910000|2021-04-30 15:51:50|2145.9|2139.9|2145.8|2139.8|2145.9|2139.9|2145.8|2139.8|2
1619797990000|2021-04-30 15:53:10|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1619798000000|2021-04-30 15:53:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619798010000|2021-04-30 15:53:30|2146.6|2140.6|2147|2141|2147|2141|2146.6|2140.6|3
1619798020000|2021-04-30 15:53:40|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1619798040000|2021-04-30 15:54:00|2147.1|2141.1|2147|2141|2147.1|2141.1|2147|2141|2
1619798050000|2021-04-30 15:54:10|2146.8|2140.8|2147.1|2141.1|2147.1|2141.1|2146.8|2140.8|3
1619798070000|2021-04-30 15:54:30|2146.4|2140.4|2147.1|2141.1|2147.1|2141.1|2146.4|2140.4|3
1619798090000|2021-04-30 15:54:50|2147|2141|2147.1|2141.1|2147.1|2141.1|2147|2141|2
1619798150000|2021-04-30 15:55:50|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1619798210000|2021-04-30 15:56:50|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1619798260000|2021-04-30 15:57:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1619798370000|2021-04-30 15:59:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1619798430000|2021-04-30 16:00:30|2146.5|2140.5|2145.8|2139.8|2146.5|2140.5|2145.8|2139.8|2
1619798580000|2021-04-30 16:03:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1619798590000|2021-04-30 16:03:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1619798640000|2021-04-30 16:04:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|3
1619798810000|2021-04-30 16:06:50|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1619798820000|2021-04-30 16:07:00|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1619798880000|2021-04-30 16:08:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1619798890000|2021-04-30 16:08:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619798960000|2021-04-30 16:09:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619798970000|2021-04-30 16:09:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1619799020000|2021-04-30 16:10:20|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1619799030000|2021-04-30 16:10:30|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.5|2139.5|2
1619799090000|2021-04-30 16:11:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619799100000|2021-04-30 16:11:40|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1619799210000|2021-04-30 16:13:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1619799270000|2021-04-30 16:14:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619799300000|2021-04-30 16:15:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619799320000|2021-04-30 16:15:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1619799360000|2021-04-30 16:16:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619799370000|2021-04-30 16:16:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1619799380000|2021-04-30 16:16:20|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619799610000|2021-04-30 16:20:10|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619799680000|2021-04-30 16:21:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1619799720000|2021-04-30 16:22:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619799730000|2021-04-30 16:22:10|2146.6|2140.6|2145.8|2139.8|2146.6|2140.6|2145.8|2139.8|2
1619799740000|2021-04-30 16:22:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1619799840000|2021-04-30 16:24:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619799860000|2021-04-30 16:24:20|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1619799870000|2021-04-30 16:24:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1619799910000|2021-04-30 16:25:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1619799970000|2021-04-30 16:26:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1619800000000|2021-04-30 16:26:40|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619800030000|2021-04-30 16:27:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1619800310000|2021-04-30 16:31:50|2146.4|2140.4|2146.3|2140.3|2146.4|2140.4|2146.3|2140.3|2
1619800330000|2021-04-30 16:32:10|2147|2141|2147|2141|2147|2141|2147|2141|1
1619800400000|2021-04-30 16:33:20|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1619800430000|2021-04-30 16:33:50|2147|2141|2147|2141|2147|2141|2147|2141|1
1619800860000|2021-04-30 16:41:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1619800870000|2021-04-30 16:41:10|2146.1|2140.1|2146.1|2140.1|2146.4|2140.4|2146|2140|5
1619800970000|2021-04-30 16:42:50|2147|2141|2147.1|2141.1|2147.1|2141.1|2147|2141|2
1619801030000|2021-04-30 16:43:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1619801060000|2021-04-30 16:44:20|2146.1|2140.1|2146|2140|2146.1|2140.1|2145.4|2139.4|3
1619801470000|2021-04-30 16:51:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|3
1619801520000|2021-04-30 16:52:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619801620000|2021-04-30 16:53:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1619801630000|2021-04-30 16:53:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1619801840000|2021-04-30 16:57:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1619801850000|2021-04-30 16:57:30|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1619801940000|2021-04-30 16:59:00|2146.9|2140.9|2147.3|2141.3|2147.3|2141.3|2146.9|2140.9|2
1619801950000|2021-04-30 16:59:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1619801960000|2021-04-30 16:59:20|2147.3|2141.3|2147.1|2141.1|2147.3|2141.3|2147.1|2141.1|2
